{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764374400303,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91006.0,0.01373],[91005.0,0.02837]],[[91023.0,0.06476],[91024.0,0.00481],[91027.0,0.11014732],[91028.0,0.01268],[91031.0,0.01238006]]]
["bitfinex","BTCUSD",1764374400723,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[90998.0,0.03122296],[90993.0,0.01315]],[[91023.0,0.06476],[91024.0,0.00481],[91027.0,0.11014732],[91028.0,0.01268],[91031.0,0.01238006]]]
["bitfinex","BTCUSD",1764374400874,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[90998.0,0.03122296],[90996.0,0.01315]],[[91023.0,0.06476],[91024.0,0.00481],[91027.0,0.11014732],[91028.0,0.01268],[91031.0,0.01238006]]]
["bitfinex","BTCUSD",1764374401084,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[90998.0,0.03122296],[90996.0,0.01315]],[[91023.0,0.11919892],[91024.0,0.00481],[91026.0,0.05911919],[91027.0,0.11014732],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374401262,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[90998.0,0.02682],[90996.0,0.01315]],[[91023.0,0.11919892],[91024.0,0.00481],[91026.0,0.05911919],[91027.0,0.11014732],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374401578,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.01355],[90997.0,0.00440303]],[[91023.0,0.21231745],[91024.0,0.00481],[91026.0,0.05911919],[91027.0,0.11014732],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374401778,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.03552802],[88242.0,0.12289945]],[[91023.0,0.21231745],[91024.0,0.00481],[91026.0,0.05911919],[91027.0,0.11014732],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374401978,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91009.0,0.01315],[91006.0,0.03997]],[[91023.0,0.18132179],[91024.0,0.00481],[91026.0,0.05911919],[91027.0,0.11014732],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374402324,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.01315],[91010.0,0.02722],[91009.0,0.01315]],[[91023.0,0.0946688],[91024.0,0.00481],[91026.0,0.05911919],[91027.0,0.11014732],[91028.0,0.03334]]]
["bitfinex","BTCUSD",1764374402449,[[91022.0,0.00014559],[91021.0,0.01315],[91020.0,0.0004],[91017.0,0.01315],[91016.0,0.02682]],[[91023.0,0.0762888],[91024.0,0.00481],[91026.0,0.05911919],[91028.0,0.01268],[91035.0,0.1031118]]]
["bitfinex","BTCUSD",1764374402650,[[91022.0,0.00014559],[91021.0,0.01315],[91020.0,0.0004],[91017.0,0.01315],[91016.0,0.02682]],[[91023.0,0.0762888],[91024.0,0.00481],[91027.0,0.03941761],[91028.0,0.01268],[91032.0,0.05911919]]]
["bitfinex","BTCUSD",1764374403088,[[91022.0,0.00014559],[91020.0,0.0004],[91017.0,0.01315],[91016.0,0.02682],[91004.0,0.01315]],[[91023.0,0.0762888],[91024.0,0.00481],[91027.0,0.03941761],[91028.0,0.01268],[91031.0,0.03304006]]]
["bitfinex","BTCUSD",1764374403288,[[91022.0,0.00014559],[91020.0,0.0004],[91004.0,0.01315],[90963.0,0.0989922],[90950.0,0.01039999]],[[91023.0,0.0929588],[91024.0,0.00481],[91026.0,0.03941761],[91028.0,0.01268],[91031.0,0.01238006]]]
["bitfinex","BTCUSD",1764374403496,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.03997],[91004.0,0.01315],[90999.0,0.01315]],[[91023.0,0.0929588],[91024.0,0.00481],[91026.0,0.03941761],[91028.0,0.01268],[91031.0,0.01238006]]]
["bitfinex","BTCUSD",1764374403698,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.03997],[91006.0,0.01315],[91004.0,0.01315]],[[91023.0,0.11361485],[91024.0,0.00481],[91026.0,0.03941761],[91028.0,0.01268],[91031.0,0.01238006]]]
["bitfinex","BTCUSD",1764374403935,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.03997],[91006.0,0.01315],[91004.0,0.01315]],[[91023.0,0.09295485],[91024.0,0.00481],[91026.0,0.03941761],[91027.0,0.02066],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374404135,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.03997],[91006.0,0.01315],[91004.0,0.01315]],[[91023.0,0.09295485],[91024.0,0.00481],[91026.0,0.02066],[91027.0,0.03941761],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374404293,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91006.0,0.01315],[91004.0,0.01315]],[[91023.0,0.11361485],[91024.0,0.00481],[91025.0,0.11014732],[91027.0,0.03941761],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374404787,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.01315],[91002.0,0.02197753]],[[91023.0,0.11361485],[91024.0,0.00481],[91025.0,0.11014732],[91027.0,0.03941761],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374404985,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.01315],[91002.0,0.02638049]],[[91023.0,0.11361485],[91024.0,0.00481],[91025.0,0.11014732],[91027.0,0.03941761],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374405206,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.01315],[91002.0,0.02638049]],[[91023.0,0.12053485],[91024.0,0.00481],[91025.0,0.11014732],[91027.0,0.03941761],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374406259,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91005.0,0.0109884],[91004.0,0.02413852]],[[91023.0,0.12053485],[91024.0,0.00481],[91025.0,0.12113331],[91027.0,0.03941761],[91028.0,0.02366563]]]
["bitfinex","BTCUSD",1764374406434,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.02413852],[91003.0,0.01098864]],[[91023.0,0.12053485],[91024.0,0.00481],[91025.0,0.12113331],[91027.0,0.03941761],[91028.0,0.02366563]]]
["bitfinex","BTCUSD",1764374406435,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.02413852],[91003.0,0.01098864]],[[91023.0,0.34025953],[91024.0,0.22453297],[91025.0,0.34085346],[91027.0,0.03941761],[91028.0,0.02366563]]]
["bitfinex","BTCUSD",1764374406937,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.26588546],[91003.0,0.01098864]],[[91023.0,0.34025953],[91024.0,0.22453297],[91025.0,0.34085346],[91027.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374407129,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.01315],[91003.0,0.23076002]],[[91023.0,0.34025953],[91024.0,0.22453297],[91025.0,0.34085346],[91027.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374407414,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91005.0,0.0109884],[91004.0,0.26588533]],[[91023.0,0.34025953],[91024.0,0.22453297],[91025.0,0.34085346],[91027.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374407549,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91005.0,0.03296521],[91004.0,0.27072828]],[[91023.0,0.34025953],[91024.0,0.22453297],[91025.0,0.34085346],[91027.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374407750,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91006.0,0.01098828],[91005.0,0.03296521]],[[91023.0,0.34025953],[91024.0,0.22453297],[91025.0,0.34085346],[91027.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374407958,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91005.0,0.03296521],[91004.0,0.27072801]],[[91023.0,0.34025953],[91024.0,0.22453297],[91025.0,0.34085346],[91027.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374408162,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.05095852],[90430.0,2.42]],[[91023.0,0.3299971],[91024.0,0.22453297],[91025.0,0.34085346],[91027.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374408518,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.06194705],[91002.0,0.01539172]],[[91023.0,0.34025615],[91024.0,0.22453297],[91025.0,0.34085346],[91027.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374408675,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.06194705],[91003.0,0.01098864]],[[91023.0,0.34025615],[91024.0,0.22453297],[91025.0,0.34085346],[91027.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374408882,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91005.0,0.0109884],[91004.0,0.07293557]],[[91023.0,0.34025615],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374408883,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91005.0,0.0109884],[91004.0,0.07293557]],[[91023.0,0.34025615],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374409544,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91006.0,0.01098828],[91005.0,0.230755]],[[91023.0,0.34025615],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374410054,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91006.0,0.01098828],[91005.0,0.230755]],[[91023.0,0.30947223],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374410342,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91006.0,0.01098828],[91004.0,0.03997]],[[91023.0,0.30947223],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374410343,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91006.0,0.01098828],[91004.0,0.03997]],[[91023.0,0.34025524],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374410530,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.01098816],[91006.0,0.01098828]],[[91023.0,0.34025524],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374410531,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.01098816],[91006.0,0.03296485]],[[91023.0,0.34025524],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374410768,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.02413804],[91007.0,0.23075126],[91006.0,0.03296485]],[[91023.0,0.34025524],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374410951,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.02413804],[91007.0,0.23075126],[91006.0,0.01098828]],[[91023.0,0.34025524],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374411103,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.23075126],[91006.0,0.01098828]],[[91023.0,0.34025524],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374411294,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.02413804],[91007.0,0.25757126],[91006.0,0.01098828]],[[91023.0,0.34025524],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374411538,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.02682],[91005.0,0.23075522]],[[91023.0,0.34025524],[91024.0,0.25407789],[91025.0,0.34085346],[91028.0,0.24337824],[91029.0,0.03941761]]]
["bitfinex","BTCUSD",1764374411747,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.02682],[91006.0,0.03296485]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[93805.0,0.9664506]]]
["bitfinex","BTCUSD",1764374411945,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.02682],[91006.0,0.03296485]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91521.0,9e-05]]]
["bitfinex","BTCUSD",1764374412567,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.03780816],[91006.0,0.03296485]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91521.0,9e-05]]]
["bitfinex","BTCUSD",1764374412848,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.02682],[91006.0,0.01098828]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91271.0,0.55177915]]]
["bitfinex","BTCUSD",1764374413194,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.02682],[91005.0,0.03296521]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91271.0,0.55177915]]]
["bitfinex","BTCUSD",1764374413399,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.02682],[91006.0,0.01098828]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91271.0,0.55177915]]]
["bitfinex","BTCUSD",1764374413791,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.02682],[91006.0,0.23075357]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91271.0,0.55177915]]]
["bitfinex","BTCUSD",1764374413997,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.03780816],[91006.0,0.23075357]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91271.0,0.55177915]]]
["bitfinex","BTCUSD",1764374414218,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.02682],[91006.0,0.01098828]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91271.0,0.55177915]]]
["bitfinex","BTCUSD",1764374414415,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.02682],[91004.0,0.23292016]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91271.0,0.55177915]]]
["bitfinex","BTCUSD",1764374414693,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91007.0,0.02682],[91004.0,0.01315]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91271.0,0.55177915]]]
["bitfinex","BTCUSD",1764374414945,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.01315]],[[91023.0,0.36980016],[91024.0,0.22453297],[91025.0,0.34085346],[91028.0,0.28279585],[91271.0,0.55177915]]]
["bitfinex","BTCUSD",1764374414946,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.01315],[91001.0,0.03997]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374415147,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.01315],[91001.0,0.05095889]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374415444,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.01315],[91002.0,0.01098876]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374415651,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.01315],[91002.0,0.23076412]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374416050,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.01315],[90998.0,0.23077337]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374416277,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.03868],[91002.0,0.01098876]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374416482,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.03868],[91003.0,0.01098864]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374416858,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.03868],[91002.0,0.00440296]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374417008,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.03868],[91002.0,0.01539172]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374417563,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.03868],[91002.0,0.23516586]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374417716,[[91022.0,0.00014559],[91020.0,0.0004],[91008.0,0.01315],[91004.0,0.03868],[91002.0,0.00440296]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374418796,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91004.0,0.03868]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.03941761],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374419801,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91004.0,0.03868]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91051.0,0.09853199]]]
["bitfinex","BTCUSD",1764374420241,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91004.0,0.03868]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91030.0,0.07010457]]]
["bitfinex","BTCUSD",1764374420633,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91005.0,0.0109884]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91030.0,0.07010457]]]
["bitfinex","BTCUSD",1764374420923,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91004.0,0.04966852]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91030.0,0.07010457]]]
["bitfinex","BTCUSD",1764374421523,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91004.0,0.26943883]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91030.0,0.07010457]]]
["bitfinex","BTCUSD",1764374421679,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91004.0,0.04966852]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91030.0,0.07010457]]]
["bitfinex","BTCUSD",1764374421884,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91004.0,0.26943902]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91030.0,0.07010457]]]
["bitfinex","BTCUSD",1764374422915,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91005.0,0.0109884]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91030.0,0.07010457]]]
["bitfinex","BTCUSD",1764374423236,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[88556.0,0.005]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91030.0,0.07010457]]]
["bitfinex","BTCUSD",1764374424448,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91005.0,0.23075479]],[[91023.0,0.34025524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91030.0,0.07010457]]]
["bitfinex","BTCUSD",1764374424651,[[91022.0,0.00014559],[91020.0,0.0004],[91012.0,0.01286],[91009.0,0.01286],[91008.0,0.03868]],[[91023.0,0.31959524],[91024.0,0.22453297],[91025.0,0.38027107],[91026.0,0.0185],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374424859,[[91022.0,0.00014559],[91020.0,0.0004],[91012.0,0.01286],[91009.0,0.01286],[91008.0,0.03868]],[[91023.0,0.31959524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91166.0,0.55177915]]]
["bitfinex","BTCUSD",1764374425038,[[91022.0,0.00014559],[91020.0,0.0004],[91012.0,0.01286],[91009.0,0.01286],[91008.0,0.01315]],[[91023.0,0.33809524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91166.0,0.55177915]]]
["bitfinex","BTCUSD",1764374425242,[[91022.0,0.00014559],[91020.0,0.0004],[91012.0,0.01286],[91009.0,0.01286],[91008.0,0.01315]],[[91023.0,0.33809524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91050.0,0.11853197]]]
["bitfinex","BTCUSD",1764374427882,[[91022.0,0.00014559],[91020.0,0.0004],[91009.0,0.01286],[91008.0,0.01315],[91002.0,0.25274145]],[[91023.0,0.33809524],[91024.0,0.22453297],[91025.0,0.38027107],[91028.0,0.24337824],[91050.0,0.11853197]]]
["bitfinex","BTCUSD",1764374428077,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90996.0,0.01286],[90993.0,0.01286]],[[91023.0,0.40061823],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374428453,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90996.0,0.01286],[90993.0,0.02384985]],[[91023.0,0.40061823],[91024.0,0.22453297],[91025.0,0.39997265],[91028.0,0.24337824],[91035.0,0.16151648]]]
["bitfinex","BTCUSD",1764374428659,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90996.0,0.01286],[90993.0,0.2436456]],[[91023.0,0.40061823],[91024.0,0.22453297],[91025.0,0.39997265],[91028.0,0.24337824],[91035.0,0.16151648]]]
["bitfinex","BTCUSD",1764374429207,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90996.0,0.01286],[90994.0,0.01098973]],[[91023.0,0.40061823],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374429764,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90994.0,0.23078258],[90993.0,0.02384985]],[[91023.0,0.40061823],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374429964,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90995.0,0.01098961],[90994.0,0.23078258]],[[91023.0,0.40061823],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374430367,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90996.0,0.01098949],[90995.0,0.01098961]],[[91023.0,0.40061823],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374430738,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90992.0,0.2197977],[90985.0,0.21981601]],[[91023.0,0.40061823],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374430956,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90993.0,0.01286],[90991.0,0.01539342]],[[91023.0,0.4006159],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374431133,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90993.0,0.01286],[90992.0,0.01098997]],[[91023.0,0.4006159],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374431493,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90995.0,0.01098961],[90993.0,0.01286]],[[91023.0,0.4006159],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374431699,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90994.0,0.01098973],[90993.0,0.01286]],[[91023.0,0.4006159],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374432320,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90997.0,0.01202],[90995.0,0.03296883]],[[91023.0,0.4006159],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374432525,[[91022.0,0.00014559],[91020.0,0.0004],[91000.0,0.0004],[90995.0,0.03296883]],[[91023.0,0.4006159],[91024.0,0.22453297],[91025.0,0.34085346],[91026.0,0.05911919],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374432526,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.01202],[91009.0,0.01202],[91008.0,0.0256]],[[91023.0,0.30292291],[91024.0,0.26392161],[91025.0,0.23070614],[91028.0,0.24337824],[91029.0,0.05911919]]]
["bitfinex","BTCUSD",1764374432726,[[91022.0,0.00014559],[91020.0,0.0004],[91018.0,0.01202],[91014.0,0.0256],[91013.0,0.01202]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.14953596],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374433149,[[91022.0,0.00014559],[91021.0,0.01202],[91020.0,0.0004],[91018.0,0.01202],[91017.0,0.0256]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.14953596],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374433150,[[91022.0,0.00014559],[91021.0,0.01202],[91020.0,0.0004],[91018.0,0.01202],[91017.0,0.0256]],[[91023.0,0.33246448],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.28276688]]]
["bitfinex","BTCUSD",1764374433353,[[91022.0,0.00014559],[91021.0,0.01202],[91020.0,0.0004],[91018.0,0.01202],[91017.0,0.0256]],[[91023.0,0.30292291],[91024.0,0.25407454],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374433547,[[91022.0,0.00014559],[91020.0,0.0004],[91018.0,0.01202],[91012.0,0.02197512],[91011.0,0.23074133]],[[91023.0,0.30292291],[91024.0,0.25407454],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374433732,[[91022.0,0.00014559],[91020.0,0.0004],[91018.0,0.01202],[91013.0,0.03762],[91012.0,0.02197512]],[[91023.0,0.30292291],[91024.0,0.25407454],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374433929,[[91022.0,0.00014559],[91020.0,0.0004],[91018.0,0.01202],[91013.0,0.03762],[91012.0,0.01098756]],[[91023.0,0.30292291],[91024.0,0.25407454],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374434133,[[91022.0,0.00014559],[91020.0,0.0004],[91018.0,0.01202],[91013.0,0.03762],[91012.0,0.23073825]],[[91023.0,0.30292291],[91024.0,0.25407454],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374434330,[[91022.0,0.00014559],[91020.0,0.0004],[91018.0,0.01202],[91014.0,0.02197464],[91013.0,0.03762]],[[91023.0,0.30292291],[91024.0,0.25407454],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374435354,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[90999.0,0.01202],[90766.0,0.0202]],[[91023.0,0.30292291],[91024.0,0.25407454],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374435616,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[91011.0,0.21975268],[91009.0,0.04498376]],[[91023.0,0.30292291],[91024.0,0.25407454],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374435814,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[91009.0,0.04498376]],[[91023.0,0.30292291],[91024.0,0.25407454],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374435815,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[91012.0,0.01098756],[91010.0,0.23114223]],[[91023.0,0.30292291],[91024.0,0.25407454],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374436269,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[91012.0,0.01098756],[91010.0,0.23114223]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374436474,[[91022.0,0.00014559],[91020.0,0.0004],[91014.0,0.02197464],[91013.0,0.03762],[91012.0,0.01098756]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374436667,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[91012.0,0.01098756],[88681.0,0.002]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374436857,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[91012.0,0.01098756],[90950.0,0.2004]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374437041,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[91012.0,0.01098756],[90950.0,0.21039999]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374437641,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[91012.0,0.01098756],[90974.0,0.07914618]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374437844,[[91022.0,0.00014559],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.03762],[91012.0,0.01098756]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374438043,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[91010.0,0.0004],[91009.0,0.01202]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374438279,[[91022.0,0.00014559],[91020.0,0.0004],[91013.0,0.03762],[91010.0,0.0113878],[91009.0,0.01202]],[[91023.0,0.30292291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374438596,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91009.0,0.02197584],[91004.0,0.01202]],[[91023.0,0.31977291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374438793,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004]],[[91023.0,0.31977291],[91024.0,0.22453297],[91025.0,0.26024771],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374438794,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90996.0,0.21978796]],[[91023.0,0.50773502],[91024.0,0.22453297],[91025.0,0.27009478],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374438954,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.22018005],[90998.0,0.01098925]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374439168,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91006.0,0.01202],[91003.0,0.0256]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374439711,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91006.0,0.01202],[91003.0,0.03658864]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374439909,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91006.0,0.01202],[91003.0,0.0256]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374440393,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91006.0,0.01202],[91001.0,0.01202]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374440616,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91002.0,0.01098876],[91001.0,0.23179554]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374441104,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.0004]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374441268,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.02300889],[91000.0,0.03336703]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374441999,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91002.0,0.01098876],[91001.0,0.02300889]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374442527,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.02300889],[89576.0,0.0109983]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374442734,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.02300889],[90738.0,0.55435632]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374442923,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91002.0,0.01098876],[91001.0,0.24278488]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374443081,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.23116919]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374443281,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.02300889],[91000.0,0.23116919]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374444149,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.23116919]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374444439,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91002.0,0.01098876],[91001.0,0.23179562]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374444567,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.24278451],[88640.0,0.11504821]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374444765,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.24278451],[90481.0,0.47516256]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374445019,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.02300889],[91000.0,0.23116459]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374445216,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.0004]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374445415,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.0004]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374445625,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.23116713]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374445829,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.02300889],[91000.0,0.23116713]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374446062,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.22017812]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374446351,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.0004]],[[91023.0,0.3997559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374446740,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.01138901]],[[91023.0,0.7227559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374446920,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.23116898]],[[91023.0,0.7227559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374447122,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.0004]],[[91023.0,0.7227559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374447727,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.01138901]],[[91023.0,0.7227559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374447890,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.0004]],[[91023.0,0.7227559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374448092,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.01138901]],[[91023.0,0.7227559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374448326,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.0004]],[[91023.0,0.7227559],[91024.0,0.22453297],[91025.0,0.2700953],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374448935,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01202],[91000.0,0.0004]],[[91023.0,0.76214506],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374449437,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91023.0,0.76214506],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30249743]]]
["bitfinex","BTCUSD",1764374449649,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90991.0,0.01099009]],[[91023.0,0.7227559],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374449971,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90991.0,0.01099009]],[[91023.0,0.83073502],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374450198,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90994.0,0.01098973]],[[91023.0,0.83073502],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374450390,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91023.0,0.83073502],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16926651],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374450391,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91023.0,0.83073502],[91024.0,0.28365216],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374450804,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90991.0,0.01202]],[[91023.0,0.83073502],[91024.0,0.28365216],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374450805,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90991.0,0.01202]],[[91023.0,0.88985421],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374451645,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90991.0,0.01202]],[[91023.0,0.83073502],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374458047,[[91022.0,0.00014559],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90981.0,0.34199281]],[[91023.0,0.83073502],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374458384,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90981.0,0.34199281]],[[91023.0,0.83073502],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374458385,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90982.0,0.23081452]],[[91021.0,0.21972951],[91022.0,0.38552299],[91023.0,3.36016225],[91024.0,0.22453297],[91025.0,0.23070614]]]
["bitfinex","BTCUSD",1764374458537,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90977.0,0.24543473]],[[91021.0,0.78305997],[91022.0,0.0154],[91023.0,0.36745991],[91024.0,0.22453297],[91025.0,0.23070614]]]
["bitfinex","BTCUSD",1764374458734,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90982.0,0.01099118]],[[91021.0,0.79845997],[91023.0,0.35361003],[91024.0,0.22453297],[91025.0,0.23070614],[91031.0,0.00664]]]
["bitfinex","BTCUSD",1764374458939,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90983.0,0.01099106]],[[91021.0,0.80420209],[91023.0,0.35361003],[91024.0,0.22453297],[91025.0,0.23070614],[91031.0,0.00664]]]
["bitfinex","BTCUSD",1764374459148,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90983.0,0.01099106]],[[91021.0,0.80420209],[91023.0,0.35361003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374459365,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90983.0,0.01099106]],[[91021.0,0.80860611],[91023.0,0.35361003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374459571,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90982.0,0.23081347]],[[91021.0,0.80860611],[91023.0,0.34661003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374459768,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90984.0,0.01099094]],[[91021.0,0.80860611],[91023.0,0.34661003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374459978,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90981.0,0.25744519]],[[91021.0,0.81560611],[91023.0,0.34561003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374460424,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90984.0,0.01099094]],[[91021.0,0.81660611],[91023.0,0.34561003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374460560,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90982.0,0.24180413]],[[91021.0,0.81660611],[91023.0,0.34561003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374460756,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90984.0,0.01099094]],[[91021.0,0.81660611],[91023.0,0.34561003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374460966,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90983.0,0.03494106]],[[91021.0,0.81660611],[91023.0,0.34561003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374461171,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90983.0,0.04593212]],[[91021.0,0.81660611],[91023.0,0.34561003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374461172,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90985.0,0.01202],[90983.0,0.04593212]],[[91021.0,0.81660611],[91023.0,0.34561003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.32576218]]]
["bitfinex","BTCUSD",1764374461572,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90993.0,0.01183],[90988.0,0.01183]],[[91021.0,0.70862699],[91023.0,0.34561003],[91024.0,0.22453297],[91025.0,0.23070614],[91028.0,0.40458777]]]
["bitfinex","BTCUSD",1764374461778,[[91020.0,0.01624],[91017.0,0.01183],[91016.0,0.01183],[91013.0,0.01183],[91010.0,0.0004]],[[91021.0,0.07257449],[91022.0,0.05900147],[91025.0,0.01098599],[91028.0,0.01098563],[91030.0,0.01098538]]]
["bitfinex","BTCUSD",1764374461991,[[91020.0,0.04019],[91017.0,0.01183],[91016.0,0.01183],[91013.0,0.01183],[91010.0,0.0113878]],[[91021.0,0.28204533],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.02950519],[91028.0,0.01098563]]]
["bitfinex","BTCUSD",1764374462200,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91013.0,0.01183],[91012.0,0.02395]],[[91021.0,0.25839766],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719],[91027.0,0.21971856]]]
["bitfinex","BTCUSD",1764374462674,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91013.0,0.01183],[91012.0,0.02395]],[[91021.0,0.25139766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374462899,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91013.0,0.01183],[91012.0,0.24369957]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374463141,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91013.0,0.01183],[91012.0,0.02395]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374463869,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91013.0,0.01183],[91012.0,0.03493756]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374464043,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91014.0,0.00023561],[91013.0,0.23157878]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374464250,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91014.0,0.00023561],[91013.0,0.02281744]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374464448,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91014.0,0.00023561],[91013.0,0.01183]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374464650,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91014.0,0.00023561],[91013.0,0.23157827]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374464835,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91014.0,0.00023561],[91013.0,0.01183]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374465035,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91014.0,0.00023561],[91013.0,0.23157771]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374465351,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91014.0,0.00023561],[91013.0,0.01183]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374465559,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91015.0,0.21974386],[91014.0,0.00023561]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374466167,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.23157082],[91014.0,0.01122293],[90987.0,0.43961958]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374466371,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91015.0,0.21974296],[91014.0,0.00023561]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374466555,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91015.0,0.21974296],[91014.0,0.01122293]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374466755,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91015.0,0.21974296],[91014.0,0.00023561]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374466962,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91015.0,0.24369296],[91014.0,0.21998201]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374467167,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.01183],[91015.0,0.02395],[91014.0,0.00023561]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374468434,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.23157118],[91015.0,0.03493719],[91014.0,0.00023561]],[[91021.0,0.25539766],[91022.0,0.323],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374468639,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.23157118],[91015.0,0.02395],[91014.0,0.01122293]],[[91021.0,0.57839766],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719],[91039.0,0.03933691]]]
["bitfinex","BTCUSD",1764374468842,[[91020.0,0.0004],[91017.0,0.23156903],[91016.0,0.01183],[91015.0,0.02395],[91014.0,0.01122293]],[[91021.0,0.57839766],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719],[91039.0,0.03933691]]]
["bitfinex","BTCUSD",1764374469054,[[91020.0,0.0004],[91017.0,0.23156903],[91016.0,0.01183],[91015.0,0.25467644],[91014.0,0.01122293]],[[91021.0,0.57839766],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719],[91035.0,0.02950519]]]
["bitfinex","BTCUSD",1764374469283,[[91020.0,0.0004],[91017.0,0.23156903],[91016.0,0.01183],[91015.0,0.24368925],[91014.0,0.01122293]],[[91021.0,0.57399364],[91023.0,0.23071311],[91025.0,0.01098599],[91026.0,0.219719],[91035.0,0.02950519]]]
["bitfinex","BTCUSD",1764374469508,[[91020.0,0.0004],[91017.0,0.23156912],[91016.0,0.01183],[91015.0,0.25467644],[91014.0,0.01122293]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374469712,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.23157142],[91015.0,0.25467644],[91014.0,0.01122293]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374469917,[[91020.0,0.0004],[91017.0,0.01183],[91016.0,0.23157142],[91015.0,0.03493719],[91014.0,0.23096766]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374470087,[[91020.0,0.0004],[91017.0,0.23156876],[91016.0,0.23157128],[91015.0,0.03493719],[91014.0,0.23096766]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374470237,[[91020.0,0.0004],[91017.0,0.23156876],[91016.0,0.01183],[91015.0,0.03493719],[91014.0,0.23096766]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374470897,[[91020.0,0.04019],[91017.0,0.23156876],[91016.0,0.01183],[91015.0,0.01098719],[91014.0,0.23096766]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374471058,[[91020.0,0.04019],[91017.0,0.23156876],[91016.0,0.02281707],[91015.0,0.01098719],[91014.0,0.23096766]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374471430,[[91020.0,0.04019],[91018.0,0.21973565],[91017.0,0.24255571],[91016.0,0.01183],[91015.0,0.01098719]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374471594,[[91020.0,0.04019],[91017.0,0.23156892],[91016.0,0.231571],[91014.0,0.01122293],[91012.0,0.23073793]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374471800,[[91020.0,0.01624],[91017.0,0.01183],[91016.0,0.04676707],[91014.0,0.23096775],[91012.0,0.01098756]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374472180,[[91020.0,0.01624],[91018.0,0.2197366],[91017.0,0.01183],[91016.0,0.26650661],[91014.0,0.23096775]],[[91021.0,0.57399364],[91023.0,0.23071311],[91024.0,0.03301959],[91025.0,0.01098599],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1764374472792,[[91020.0,0.04019],[91017.0,0.12197732],[91016.0,0.01183],[91015.0,0.01098719],[91014.0,0.23096775]],[[91021.0,0.32926413],[91024.0,0.03301959],[91150.0,0.11034732],[91168.0,0.0001202],[91178.0,0.11014732]]]
["bitfinex","BTCUSD",1764374472991,[[91020.0,0.04019],[91017.0,0.12197732],[91016.0,0.01183],[91014.0,0.23096775]],[[91021.0,0.32926413],[91024.0,0.03301959],[91150.0,0.11034732],[91168.0,0.0001202],[91178.0,0.11014732]]]
["bitfinex","BTCUSD",1764374472992,[[91044.0,0.0109837],[91041.0,0.01098406],[91020.0,0.01624],[91017.0,0.14395123],[91016.0,0.01183]],[[91048.0,0.02950519],[91054.0,0.03933691],[91055.0,0.01157],[91058.0,0.02464],[91059.0,0.01157]]]
["bitfinex","BTCUSD",1764374473222,[[91044.0,0.0109837],[91041.0,0.01098406],[91020.0,0.01624],[91017.0,0.14395123]],[[91058.0,0.02464],[91059.0,0.01157]]]
["bitfinex","BTCUSD",1764374473223,[[91045.0,0.23065516],[91044.0,0.0109837],[91041.0,0.01098406],[91038.0,1.03258244],[91035.0,0.00692]],[[91047.0,0.02048191],[91058.0,0.03300705],[91059.0,0.01157],[91062.0,0.01262073],[91063.0,0.23061112]]]
["bitfinex","BTCUSD",1764374473390,[[91048.0,0.01098321],[91045.0,0.01098357],[91041.0,0.21968038],[91037.0,1.03258244],[91035.0,0.00692]],[[91059.0,0.01157],[91062.0,0.00163921],[91064.0,0.03562128],[91067.0,0.01724092],[91068.0,0.24085751]]]
["bitfinex","BTCUSD",1764374473564,[[91043.0,0.03300241],[91041.0,0.01098406],[91031.0,0.323],[91030.0,0.52629121],[91018.0,0.43947319]],[[91058.0,0.04510733],[91059.0,0.01157],[91061.0,0.01098164],[91062.0,0.00163921],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1764374473745,[[91043.0,0.03300241],[91041.0,0.21967936],[91039.0,0.0109843],[91031.0,0.323],[91018.0,0.43947319]],[[91058.0,0.04510733],[91059.0,0.01157],[91061.0,0.01098164],[91062.0,0.00163921]]]
["bitfinex","BTCUSD",1764374473746,[[91043.0,0.03300241],[91041.0,0.21967936],[91039.0,0.0109843],[91034.0,0.00696],[91031.0,0.323]],[[91044.0,0.02768],[91056.0,0.01098225],[91057.0,0.02464],[91058.0,0.01098201],[91059.0,0.01157]]]
["bitfinex","BTCUSD",1764374473949,[[91042.0,0.21967649],[91041.0,0.23066342],[91038.0,0.23067215],[91036.0,0.01098466],[91031.0,0.323]],[[91044.0,0.02768],[91053.0,0.51629122],[91057.0,0.02464],[91058.0,0.01098201],[91059.0,0.12171732]]]
["bitfinex","BTCUSD",1764374474149,[[91041.0,0.21967936],[91038.0,0.23067215],[91036.0,0.03866466],[91033.0,0.01794502],[91032.0,0.11014732]],[[91043.0,0.01611],[91044.0,0.01157],[91048.0,0.003],[91050.0,0.02464],[91052.0,0.51629122]]]
["bitfinex","BTCUSD",1764374474355,[[91043.0,0.21967641],[91041.0,0.23066342],[91038.0,0.23067215],[91036.0,0.03866466],[91035.0,0.21969554]],[[91044.0,0.01157],[91048.0,0.003],[91050.0,0.02464],[91058.0,0.23062297],[91059.0,0.01157]]]
["bitfinex","BTCUSD",1764374474614,[[91043.0,0.21967641],[91036.0,0.03866466],[91035.0,0.21969554]],[[91044.0,0.01157],[91048.0,0.003],[91050.0,0.02464],[91058.0,0.23062297],[91059.0,0.01157]]]
["bitfinex","BTCUSD",1764374474615,[[91050.0,0.21965952],[91049.0,0.01098309],[91043.0,0.23066023],[91042.0,0.01098394],[91036.0,0.02768]],[[91059.0,0.03621],[91062.0,0.00163921],[91071.0,0.21960902],[91075.0,0.21960067],[91077.0,0.01157]]]
["bitfinex","BTCUSD",1764374474821,[[91048.0,0.01098321],[91043.0,0.01098382],[91039.0,0.21968591],[91036.0,0.02768],[91028.0,0.32956652]],[[91059.0,0.03621],[91060.0,0.51629122],[91062.0,0.01262073],[91064.0,0.219627],[91067.0,0.01724092]]]
["bitfinex","BTCUSD",1764374475019,[[91049.0,0.01098309],[91048.0,0.01098321],[91043.0,0.01198382],[91040.0,0.51629122],[91039.0,0.21968591]],[[91059.0,0.01157],[91060.0,0.51629122],[91062.0,0.01262073],[91064.0,0.219627],[91067.0,0.01724092]]]
["bitfinex","BTCUSD",1764374475020,[[91049.0,0.01098309],[91048.0,0.01098321],[91043.0,0.01198382],[91040.0,0.51629122],[91039.0,0.21968591]],[[91059.0,0.01157],[91060.0,0.51629122],[91062.0,0.00163921],[91064.0,0.01098128],[91066.0,0.25262786]]]
["bitfinex","BTCUSD",1764374475232,[[91055.0,0.21964737],[91051.0,0.01098285],[91049.0,0.23064503],[91048.0,0.01098321],[91046.0,0.01098345]],[[91058.0,0.02464],[91059.0,0.01157],[91060.0,0.51629122],[91062.0,0.00163921],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1764374475428,[[91052.0,0.01098273],[91049.0,0.23064503],[91048.0,0.01098321],[91046.0,0.01098345],[88706.0,0.11373967]],[[91057.0,0.01096931],[91058.0,0.02464],[91059.0,0.01157],[91062.0,0.00163921],[91065.0,0.52727238]]]
["bitfinex","BTCUSD",1764374475657,[[91056.0,0.21964505],[91052.0,0.01098273],[91049.0,0.23064503],[91048.0,0.01098321],[91046.0,0.01098345]],[[91057.0,0.01096931],[91058.0,0.02464],[91059.0,0.01157],[91062.0,0.00163921],[91065.0,0.52727238]]]
["bitfinex","BTCUSD",1764374475861,[[91053.0,0.21965176],[91049.0,0.21966194],[91046.0,0.01098345],[91044.0,0.23065748],[91042.0,0.01098394]],[[91057.0,0.01096931],[91059.0,0.01157],[91062.0,0.00163921],[91063.0,0.0109814],[91065.0,0.74689807]]]
["bitfinex","BTCUSD",1764374476032,[[91055.0,0.21964542],[91053.0,0.21965176],[91051.0,0.01098285],[91050.0,0.01098297],[91049.0,0.21966194]],[[91057.0,0.01096931],[91059.0,0.01157],[91062.0,0.00163921],[91065.0,0.74689807],[91098.0,0.49809203]]]
["bitfinex","BTCUSD",1764374476231,[[91055.0,0.21964542],[91053.0,0.21965176],[91050.0,0.01098297],[91049.0,0.21966194],[91044.0,0.21967378]],[[91057.0,0.01096931],[91059.0,0.01157],[91062.0,0.00163921],[91064.0,0.01098128],[91065.0,0.74689807]]]
["bitfinex","BTCUSD",1764374476430,[[91055.0,0.21964542],[91053.0,0.21965176],[91051.0,0.01098285],[91050.0,0.01098297],[91049.0,0.21966194]],[[91056.0,0.04162],[91057.0,0.01096931],[91059.0,0.01157],[91062.0,0.00163921],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1764374476667,[[91020.0,0.0004],[91010.0,0.02039998],[90990.0,0.01039999],[90980.0,1.74927366],[88710.0,4.141e-05]],[[91056.0,0.04162],[91057.0,0.01096931],[91059.0,0.02951189],[91062.0,0.01262073],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1764374476866,[[91044.0,0.219674],[91037.0,0.01098454],[91029.0,0.00696],[91020.0,0.51669122],[91012.0,0.43950098]],[[91045.0,0.01758],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.14516969],[91057.0,0.01098213]]]
["bitfinex","BTCUSD",1764374477069,[[91044.0,0.219674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91034.0,0.21969659]],[[91045.0,0.01758],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.13418732],[91061.0,0.21963535]]]
["bitfinex","BTCUSD",1764374477276,[[91044.0,0.219674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.04162],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.11014732],[91061.0,0.21963535]]]
["bitfinex","BTCUSD",1764374477481,[[91044.0,0.219674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.04162],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.11014732],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1764374477661,[[91044.0,0.219674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01758],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.51629122],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374478245,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.51629122],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374478454,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.51629122],[91055.0,0.12112969]]]
["bitfinex","BTCUSD",1764374478672,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91055.0,0.12112969],[91057.0,0.23062664]]]
["bitfinex","BTCUSD",1764374479082,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91055.0,0.11014732],[91057.0,0.23062512]]]
["bitfinex","BTCUSD",1764374479237,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91055.0,0.34077819],[91057.0,0.23062512]]]
["bitfinex","BTCUSD",1764374479440,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91055.0,0.12112969],[91057.0,0.23062512]]]
["bitfinex","BTCUSD",1764374479987,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.51629122],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374480188,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.51629122],[91055.0,0.12112969]]]
["bitfinex","BTCUSD",1764374481090,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.51629122],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374481691,[[91044.0,0.222674],[91042.0,0.21967882],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.51629122],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374481893,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.52727371],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374482142,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.01858],[91048.0,0.01239],[91054.0,0.52727371],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374482143,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.04262],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.11014732],[91059.0,0.02153]]]
["bitfinex","BTCUSD",1764374482454,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.04262],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.11014732],[91058.0,0.23062399]]]
["bitfinex","BTCUSD",1764374483010,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91037.0,0.01098454],[91035.0,0.01098478]],[[91045.0,0.04262],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.11014732],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1764374483389,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.04262],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.11014732],[91057.0,0.21964379]]]
["bitfinex","BTCUSD",1764374484018,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.04262],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.11014732],[91149.0,0.25618317]]]
["bitfinex","BTCUSD",1764374484247,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.04262],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.11014732],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1764374484455,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.04262],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.11014732],[91057.0,0.01098213]]]
["bitfinex","BTCUSD",1764374484848,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91048.0,0.01239],[91054.0,0.51629122],[91055.0,0.11014732],[91057.0,0.01098213]]]
["bitfinex","BTCUSD",1764374485040,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.51629122],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374485244,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.51629122],[91055.0,0.12112969]]]
["bitfinex","BTCUSD",1764374485446,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91048.0,0.01239],[91050.0,0.02404],[91054.0,0.51629122],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374486409,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91048.0,0.01239],[91054.0,0.52727371],[91055.0,0.11014732],[91056.0,0.23062774]]]
["bitfinex","BTCUSD",1764374486528,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.51629122],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374487132,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.52727371],[91055.0,0.11014732]]]
["bitfinex","BTCUSD",1764374487400,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.52727371],[91055.0,0.32979643]]]
["bitfinex","BTCUSD",1764374487602,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.01098249],[91055.0,0.21964911]]]
["bitfinex","BTCUSD",1764374487880,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.52727371],[91055.0,0.21964911]]]
["bitfinex","BTCUSD",1764374488318,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91047.0,0.02040717],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.52727371]]]
["bitfinex","BTCUSD",1764374488510,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.01858],[91046.0,0.02040717],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.52727371]]]
["bitfinex","BTCUSD",1764374488672,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.52727371],[91161.0,0.31530237]]]
["bitfinex","BTCUSD",1764374488880,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.52727371],[91120.0,0.01019999]]]
["bitfinex","BTCUSD",1764374489078,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.52727371],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1764374489374,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.74692361],[91056.0,0.23062768]]]
["bitfinex","BTCUSD",1764374489580,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02404],[91054.0,0.52727371],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1764374489779,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02404],[91052.0,0.01098273],[91054.0,0.52727371]]]
["bitfinex","BTCUSD",1764374489947,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02404],[91052.0,0.01098273],[91054.0,0.01098249]]]
["bitfinex","BTCUSD",1764374490147,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02404],[91052.0,0.01098273],[91054.0,0.52727371]]]
["bitfinex","BTCUSD",1764374490547,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02404],[91052.0,0.23063756],[91054.0,0.52727371]]]
["bitfinex","BTCUSD",1764374491631,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.06292717],[91048.0,0.01239],[91052.0,0.01098273],[91053.0,0.21965238],[91054.0,0.52727371]]]
["bitfinex","BTCUSD",1764374491903,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.06292717],[91048.0,0.01239],[91052.0,0.01098273],[91054.0,0.74692362],[91372.0,0.51236635]]]
["bitfinex","BTCUSD",1764374492200,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.06292717],[91048.0,0.01239],[91052.0,0.01098273],[91054.0,0.74692362],[91071.0,0.02950519]]]
["bitfinex","BTCUSD",1764374492755,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.06292717],[91048.0,0.01239],[91054.0,0.74692362],[91055.0,0.23153198],[91058.0,0.25466312]]]
["bitfinex","BTCUSD",1764374492956,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91054.0,0.74692362],[91055.0,0.23153198],[91058.0,0.25466312]]]
["bitfinex","BTCUSD",1764374493220,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02394],[91054.0,0.74692362],[91055.0,0.23153198]]]
["bitfinex","BTCUSD",1764374493592,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02394],[91054.0,0.2306324],[91055.0,0.23153198]]]
["bitfinex","BTCUSD",1764374494163,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02394],[91054.0,0.01098249],[91055.0,0.23153198]]]
["bitfinex","BTCUSD",1764374494356,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02394],[91054.0,0.23063238],[91055.0,0.01188]]]
["bitfinex","BTCUSD",1764374495126,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.03898717],[91048.0,0.01239],[91049.0,0.02394],[91054.0,0.23063238],[91055.0,0.23153189]]]
["bitfinex","BTCUSD",1764374495977,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.06292717],[91048.0,0.01239],[91054.0,0.23063675],[91055.0,0.01188],[91057.0,0.21964367]]]
["bitfinex","BTCUSD",1764374496176,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.06292717],[91048.0,0.01239],[91052.0,0.01098273],[91053.0,0.21965336],[91054.0,0.01098249]]]
["bitfinex","BTCUSD",1764374496317,[[91044.0,0.222674],[91042.0,0.23066276],[91040.0,0.23066783],[91038.0,0.21968638],[91037.0,0.01098454]],[[91045.0,0.06292717],[91048.0,0.01239],[91054.0,0.01098249],[91108.0,0.13794478],[91124.0,0.59296398]]]
["bitfinex","BTCUSD",1764374496673,[[91044.0,0.003],[91042.0,0.21967673],[91040.0,0.01098418],[91037.0,0.01098454],[91031.0,0.3502589]],[[91045.0,0.06292717],[91047.0,0.23065221],[91048.0,0.01239],[91050.0,0.01098297],[91053.0,0.01098261]]]
["bitfinex","BTCUSD",1764374496820,[[91044.0,0.003],[91040.0,0.01098418],[91037.0,0.01098454],[91031.0,0.3502589]],[[91045.0,0.06292717],[91047.0,0.23065221],[91048.0,0.01239],[91050.0,0.01098297],[91053.0,0.01098261]]]
["bitfinex","BTCUSD",1764374496821,[[91044.0,0.003],[91038.0,0.21968824],[91037.0,0.01098454],[91031.0,0.3502589],[91030.0,0.51629122]],[[91045.0,0.06292717],[91047.0,0.23065221],[91048.0,0.01239],[91049.0,0.21966222],[91050.0,0.01098297]]]
["bitfinex","BTCUSD",1764374497003,[[91044.0,0.003],[91043.0,0.21967585],[91041.0,0.01098406],[91039.0,0.0109843],[91037.0,0.01098454]],[[91045.0,0.06292717],[91047.0,0.01098333],[91048.0,0.23205462],[91049.0,0.21966222],[91050.0,0.01098297]]]
["bitfinex","BTCUSD",1764374497205,[[91044.0,0.003],[91020.0,0.0004],[91014.0,0.00023561],[91010.0,0.11054732],[91008.0,0.43952112]],[[91045.0,0.29356807],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374497505,[[91044.0,0.003],[91026.0,0.01098587],[91025.0,0.21971812],[91023.0,0.01098623],[91020.0,0.23111703]],[[91045.0,0.29356807],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374497506,[[91044.0,0.003],[91026.0,0.01098587],[91025.0,0.21971812],[91023.0,0.01098623],[91020.0,0.23111703]],[[91045.0,0.32658239],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374497754,[[91044.0,0.003],[91029.0,0.01098551],[91028.0,0.21971197],[91026.0,0.01098587],[91025.0,0.21971812]],[[91045.0,0.32658239],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374497924,[[91044.0,0.003],[91030.0,0.21970621],[91029.0,0.01098551],[91028.0,0.21971197],[91026.0,0.01098587]],[[91045.0,0.32658239],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374498131,[[91044.0,0.003],[91032.0,0.21970179],[91031.0,0.01098526],[91030.0,0.23069159],[91029.0,0.01098551]],[[91045.0,0.35014886],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374498359,[[91044.0,0.003],[91032.0,0.21970274],[91031.0,0.23068604],[91030.0,0.01098538],[91029.0,0.01098551]],[[91045.0,0.35014886],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374498536,[[91044.0,0.003],[91033.0,0.21969873],[91032.0,0.23068788],[91031.0,0.23068604],[91030.0,0.01098538]],[[91045.0,0.35014886],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374498741,[[91044.0,0.003],[91032.0,0.23068788],[91031.0,0.23068604],[91030.0,0.01098538]],[[91045.0,0.35014886],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374498742,[[91044.0,0.003],[91032.0,0.23068788],[91031.0,0.01098526],[91030.0,0.23069189],[91028.0,0.21971235]],[[91045.0,0.35014886],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374498909,[[91044.0,0.003],[91031.0,0.01098526],[91030.0,0.23069189],[91028.0,0.21971235],[91021.0,0.21972781]],[[91045.0,0.32658239],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374499113,[[91044.0,0.003],[91032.0,0.21970078],[91030.0,0.01098538],[91013.0,0.25918769],[91008.0,0.05915869]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374499311,[[91044.0,0.003],[91031.0,0.23068601],[91030.0,0.23068865],[91028.0,0.21971141],[91023.0,0.21972395]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374499544,[[91044.0,0.003],[91031.0,0.23068601],[91030.0,0.01098538],[91028.0,0.21971141],[91023.0,0.21972395]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374499937,[[91044.0,0.003],[91028.0,0.21971141],[91027.0,0.21971492],[91026.0,0.01098587],[91023.0,0.21972395]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374500134,[[91044.0,0.003],[91028.0,0.21971141],[91026.0,0.01098587]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374500135,[[91044.0,0.003],[91031.0,0.01098526],[91029.0,0.01098551],[91028.0,0.21971141],[91026.0,0.01098587]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374500469,[[91044.0,0.003],[91030.0,0.01098538],[91029.0,0.01098551],[91028.0,0.21971141],[91026.0,0.01098587]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374500617,[[91044.0,0.003],[91031.0,0.01098526],[91030.0,0.01098538],[91029.0,0.01098551],[91028.0,0.21971141]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374501409,[[91044.0,0.003],[91000.0,0.96624761],[90991.0,0.0989922],[90545.0,0.323],[88667.0,0.1]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374501583,[[91044.0,0.003],[91030.0,0.01098538],[91027.0,0.01098575],[91016.0,0.06833327],[91000.0,0.96624761]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374501878,[[91044.0,0.003],[91030.0,0.01098538],[91029.0,0.21971005],[91027.0,0.01098575],[91022.0,0.21972675]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374502096,[[91044.0,0.003],[91033.0,0.01098502],[91031.0,0.01098526],[91030.0,0.23069096],[91029.0,0.21971005]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374502294,[[91044.0,0.003],[91031.0,0.01098526],[91030.0,0.23069306],[91018.0,0.03943912],[91016.0,0.00692]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374502471,[[91044.0,0.003],[91030.0,0.23069306],[91029.0,0.21970571],[91021.0,0.2197275],[91018.0,0.03943912]],[[91045.0,0.3368152],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374502678,[[91044.0,0.003],[91030.0,0.23069306],[91028.0,0.21971092],[91027.0,0.01098575],[91026.0,0.23070155]],[[91045.0,0.33683328],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.01239],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374503277,[[91044.0,0.003],[91030.0,0.23069306],[91028.0,0.21971092],[91027.0,0.01098575],[91026.0,0.01098587]],[[91045.0,0.33683328],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374503489,[[91044.0,0.003],[91033.0,0.2306843],[91031.0,0.01098526],[91030.0,0.23069306],[91027.0,0.01098575]],[[91045.0,0.33683328],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374503693,[[91044.0,0.003],[91031.0,0.23069035],[91030.0,0.23069306],[91027.0,0.23069901],[88690.0,0.01]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374503894,[[91044.0,0.003],[91032.0,0.01098514],[91031.0,0.23069035],[91030.0,0.23069306],[91027.0,0.23069901]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374504660,[[91044.0,0.003],[91033.0,0.23068447],[91032.0,0.01098514],[91031.0,0.01098526],[91030.0,0.23069306]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374504851,[[91044.0,0.003],[91033.0,0.23068447],[91032.0,0.01098514],[91031.0,0.23068833],[91030.0,0.23069306]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374505241,[[91044.0,0.003],[91032.0,0.01098514],[91031.0,0.23068833],[91030.0,0.23069306],[91027.0,0.21971262]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374505451,[[91044.0,0.003],[91032.0,0.23068761],[91031.0,0.23068833],[91030.0,0.01098538],[91027.0,0.21971262]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374505751,[[91044.0,0.003],[91033.0,0.01098502],[91030.0,0.01098538],[91028.0,0.01098563],[91025.0,0.01098599]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374506239,[[91044.0,0.003],[91032.0,0.21970276],[91030.0,0.01098538],[91028.0,0.01098563],[91025.0,0.01098599]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374506453,[[91044.0,0.003],[91031.0,0.23068999],[91030.0,0.01098538],[91029.0,0.21970781],[91028.0,0.01098563]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374506650,[[91044.0,0.003],[91030.0,0.01098538],[91029.0,0.21970781],[91028.0,0.23069612],[91020.0,0.22012974]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374506852,[[91044.0,0.003],[91029.0,0.01098551],[91028.0,0.23069612],[91027.0,0.21971047],[91026.0,0.21971571]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374507193,[[91044.0,0.003],[91032.0,0.01098514],[91030.0,0.01098538],[91029.0,0.01098551],[91028.0,0.01098563]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374507963,[[91044.0,0.003],[91029.0,0.01098551],[91028.0,0.23069709],[91024.0,0.2197207],[91000.0,1.28924761]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374508485,[[91044.0,0.003],[91031.0,0.23069059],[91029.0,0.01098551],[91028.0,0.01098563],[91025.0,0.23070508]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374508723,[[91044.0,0.003],[91030.0,0.01098538],[91029.0,0.01098551],[91028.0,0.01098563],[91025.0,0.01098599]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374509267,[[91044.0,0.003],[91030.0,0.23069132],[91029.0,0.01098551],[91028.0,0.23069585],[91025.0,0.01098599]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374509631,[[91044.0,0.003],[91031.0,0.01098526],[91030.0,0.23069132],[91029.0,0.2306909],[91028.0,0.23069585]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374509961,[[91044.0,0.003],[91032.0,0.01098514],[91031.0,0.01098526],[91030.0,0.23069132],[91029.0,0.2306909]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374510365,[[91044.0,0.003],[91030.0,0.01098538],[91029.0,0.2306909],[91025.0,0.21971846],[89602.0,0.0109952]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374510588,[[91044.0,0.003],[91025.0,0.23070369],[91024.0,0.01098611],[91021.0,0.01098647],[91020.0,0.0004]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374510915,[[91044.0,0.003],[91028.0,0.01098563],[91027.0,0.01098575],[91026.0,0.01098587],[91025.0,0.01098599]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374511315,[[91044.0,0.003],[91028.0,0.23069713],[91027.0,0.01098575],[91026.0,0.23070122],[91025.0,0.23070538]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374511616,[[91044.0,0.003],[91029.0,0.01098551],[91028.0,0.23069713],[91027.0,0.23069629],[91026.0,0.01098587]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374511913,[[91044.0,0.003],[91029.0,0.23069562],[91028.0,0.23069713],[91027.0,0.01098575],[91026.0,0.01098587]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374512070,[[91044.0,0.003],[91028.0,0.01098563],[91027.0,0.23069649],[91026.0,0.01098587],[91021.0,0.21972794]],[[91045.0,0.30381896],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.23064428]]]
["bitfinex","BTCUSD",1764374512322,[[91044.0,0.003],[91010.0,0.0004],[91008.0,0.03943912],[91003.0,0.05915869],[91000.0,0.0004]],[[91045.0,0.84667893],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.26014947]]]
["bitfinex","BTCUSD",1764374512512,[[91044.0,0.003],[91011.0,0.01098768],[91010.0,0.0113878],[91007.0,0.05042728],[91004.0,0.03296557]],[[91045.0,0.84667893],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91050.0,0.26014947]]]
["bitfinex","BTCUSD",1764374512513,[[91044.0,0.003],[91011.0,0.01098768],[91010.0,0.0113878],[91007.0,0.05042728],[91004.0,0.03296557]],[[91045.0,0.84667893],[91046.0,0.00692],[91047.0,0.23065014],[91048.0,0.23205686],[91049.0,0.02950519]]]
["bitfinex","BTCUSD",1764374512712,[[91044.0,0.003],[91010.0,0.0004],[91008.0,0.21976043],[91007.0,0.01098816],[91005.0,0.21976704]],[[91045.0,0.8702882],[91046.0,0.03642519],[91047.0,0.23065014],[91048.0,0.23205686],[91051.0,0.03933691]]]
["bitfinex","BTCUSD",1764374512918,[[91010.0,0.0004],[91008.0,0.21976043],[91005.0,0.21976704]],[[91045.0,0.8702882],[91046.0,0.03642519],[91048.0,0.23205686]]]
["bitfinex","BTCUSD",1764374512919,[[91010.0,0.0004],[91008.0,0.01098804],[91006.0,0.21976344],[91005.0,0.0109884],[91004.0,0.23075815]],[[91021.0,0.21972951],[91022.0,0.21972771],[91023.0,0.23071104],[91026.0,0.23070494],[91029.0,0.01098551]]]
["bitfinex","BTCUSD",1764374513135,[[91010.0,0.0004],[91007.0,0.21976284],[91005.0,0.0109884],[91004.0,0.01098852],[90990.0,0.57584991]],[[91021.0,0.27968599],[91022.0,0.21972771],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494]]]
["bitfinex","BTCUSD",1764374513339,[[91010.0,0.0004],[91003.0,0.23075944],[90998.0,0.01098925],[90990.0,0.57584991],[90980.0,0.60556946]],[[91021.0,0.30362599],[91022.0,0.21972771],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494]]]
["bitfinex","BTCUSD",1764374513516,[[91010.0,0.0004],[91005.0,0.0109884],[91003.0,0.23076127],[91000.0,0.01138901],[90998.0,0.01790925]],[[91021.0,0.30362599],[91022.0,0.21972771],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494]]]
["bitfinex","BTCUSD",1764374513861,[[91010.0,0.0004],[91005.0,0.0109884],[91003.0,0.23075934],[91000.0,0.01138901],[90998.0,0.01790925]],[[91021.0,0.30362599],[91022.0,0.21972771],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494]]]
["bitfinex","BTCUSD",1764374514064,[[91010.0,0.0004],[91005.0,0.0109884],[91004.0,0.2197694],[91003.0,0.23075934],[91000.0,0.01138901]],[[91021.0,0.30362599],[91022.0,0.21972771],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494]]]
["bitfinex","BTCUSD",1764374514215,[[91010.0,0.0004],[91004.0,0.01098852],[91003.0,0.01098864],[91002.0,0.21977312],[91000.0,0.01138901]],[[91021.0,0.30362599],[91022.0,0.21972771],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494]]]
["bitfinex","BTCUSD",1764374514415,[[91020.0,0.0024],[91010.0,0.0004],[91006.0,0.01098828],[91005.0,0.0109884],[91004.0,0.01098852]],[[91021.0,0.30462599],[91022.0,0.21972771],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494]]]
["bitfinex","BTCUSD",1764374514637,[[91020.0,0.0024],[91010.0,0.0004],[91006.0,0.01098828],[91005.0,0.23075617],[91004.0,0.01098852]],[[91021.0,0.30462599],[91022.0,0.21972771],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494]]]
["bitfinex","BTCUSD",1764374514803,[[91020.0,0.0024],[91010.0,0.0004],[91008.0,0.01098804],[91007.0,0.23075138],[91006.0,0.01098828]],[[91021.0,0.30462599],[91022.0,0.21972771],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494]]]
["bitfinex","BTCUSD",1764374515154,[[91020.0,0.0024],[91010.0,0.0004],[91009.0,0.01098792],[91008.0,0.23074795],[91007.0,0.01098816]],[[91021.0,0.30462599],[91022.0,0.21972771],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494]]]
["bitfinex","BTCUSD",1764374515303,[[91020.0,0.0024],[91010.0,0.0004],[91008.0,0.01098804],[91007.0,0.01098816],[91005.0,0.0109884]],[[91021.0,0.28068599],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91030.0,0.2197081]]]
["bitfinex","BTCUSD",1764374515511,[[91020.0,0.0024],[91010.0,0.0004],[91008.0,0.01098804],[91007.0,0.01098816],[91001.0,0.02197778]],[[91021.0,0.29365668],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91030.0,0.51629122]]]
["bitfinex","BTCUSD",1764374515742,[[91020.0,0.0024],[91010.0,0.0113878],[91007.0,0.01098816],[91004.0,0.21976995],[91001.0,0.02197778]],[[91021.0,0.29365668],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91030.0,0.51629122]]]
["bitfinex","BTCUSD",1764374516052,[[91020.0,0.0024],[91010.0,0.0113878],[91007.0,0.01098816],[91004.0,0.21976995],[91000.0,0.52361122]],[[91021.0,0.29365668],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91030.0,0.51629122]]]
["bitfinex","BTCUSD",1764374516406,[[91020.0,0.0024],[91010.0,0.0113878],[91009.0,0.01098792],[91007.0,0.01098816],[91004.0,0.21976995]],[[91021.0,0.29365668],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91030.0,0.51629122]]]
["bitfinex","BTCUSD",1764374516608,[[91020.0,0.0024],[91010.0,0.0004],[91009.0,0.01098792],[91007.0,0.01098816],[91004.0,0.21976995]],[[91021.0,0.29365668],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91027.0,0.21971772]]]
["bitfinex","BTCUSD",1764374516950,[[91020.0,0.0024],[91010.0,0.0004],[91007.0,0.01098816],[91006.0,0.23075298],[91003.0,0.01098864]],[[91021.0,0.30462599],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91027.0,0.21971772]]]
["bitfinex","BTCUSD",1764374517363,[[91020.0,0.0024],[91010.0,0.0004],[91007.0,0.01098816],[91006.0,0.01098828],[91005.0,0.21976663]],[[91021.0,0.30462599],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91027.0,0.21971772]]]
["bitfinex","BTCUSD",1764374517589,[[91020.0,0.0024],[91010.0,0.0004],[91009.0,0.01098792],[91007.0,0.23075133],[91006.0,0.01098828]],[[91021.0,0.30462599],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91027.0,0.21971772]]]
["bitfinex","BTCUSD",1764374517933,[[91020.0,0.0024],[91010.0,0.0004],[91008.0,0.23074703],[91007.0,0.01098816],[91006.0,0.01098828]],[[91021.0,0.30462599],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91027.0,0.21971772]]]
["bitfinex","BTCUSD",1764374518126,[[91020.0,0.0024],[91010.0,0.0004],[91009.0,0.01098792],[91008.0,0.23074703],[91007.0,0.23074664]],[[91021.0,0.30462599],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91027.0,0.21971772]]]
["bitfinex","BTCUSD",1764374518330,[[91020.0,0.0024],[91010.0,0.0113878],[91009.0,0.01098792],[91008.0,0.23074703],[91007.0,0.01098816]],[[91021.0,0.30462599],[91023.0,0.23071104],[91024.0,0.0188],[91026.0,0.23070494],[91027.0,0.21971772]]]
["bitfinex","BTCUSD",1764374518719,[[91020.0,0.0024],[91015.0,0.2197433],[91013.0,0.01098744],[91012.0,0.01098756],[91010.0,0.0113878]],[[91021.0,0.24113668],[91023.0,0.01098623],[91024.0,0.00692],[91026.0,0.01098587],[91032.0,0.02286514]]]
["bitfinex","BTCUSD",1764374518958,[[91020.0,0.0024],[91014.0,0.01122293],[91013.0,0.23073484],[91012.0,0.23073879],[91010.0,0.23114202]],[[91021.0,0.24113668],[91023.0,0.23071201],[91024.0,0.2385235],[91026.0,0.01098587],[91028.0,0.03582]]]
["bitfinex","BTCUSD",1764374519166,[[91020.0,0.0024],[91018.0,0.23072183],[91015.0,0.01098719],[91014.0,0.00023561],[91013.0,0.01098744]],[[91021.0,0.06097717],[91024.0,0.24950961],[91026.0,0.01098587],[91027.0,0.21971541],[91028.0,0.01188]]]
["bitfinex","BTCUSD",1764374519340,[[91020.0,0.22213192],[91018.0,0.23072183],[91015.0,0.01098719],[91014.0,0.00023561],[91013.0,0.01098744]],[[91021.0,0.06097717],[91023.0,0.01096931],[91024.0,0.24950961],[91025.0,0.21972009],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1764374519672,[[91020.0,0.0024],[91018.0,0.23072183],[91016.0,0.21974071],[91015.0,0.01098719],[91014.0,0.00023561]],[[91021.0,0.03810717],[91023.0,0.24168057],[91024.0,0.02978611],[91025.0,0.02287],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1764374520144,[[91020.0,0.0024],[91019.0,0.21973352],[91018.0,0.23072183],[91016.0,0.21974071],[91015.0,0.01098719]],[[91021.0,0.03810717],[91023.0,0.24168057],[91024.0,0.02978611],[91025.0,0.24259178],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1764374520645,[[91020.0,0.22213192],[91019.0,0.21973352],[91018.0,0.01098683],[91016.0,0.21974071],[91015.0,0.01098719]],[[91021.0,0.03810717],[91023.0,0.01096931],[91024.0,0.02978611],[91025.0,0.24259178],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1764374521181,[[91020.0,0.22213192],[91019.0,0.21973352],[91018.0,0.01098683],[91016.0,0.21974071],[91015.0,0.01098719]],[[91021.0,0.02140717],[91023.0,0.01096931],[91024.0,0.02978611],[91025.0,0.02287],[91026.0,0.23070365]]]
["bitfinex","BTCUSD",1764374521568,[[91020.0,0.0024],[91018.0,0.01098683],[91015.0,0.01098719],[90988.0,0.4396177]],[[91021.0,0.02140717],[91023.0,0.01096931],[91024.0,0.02978611],[91025.0,0.02287],[91026.0,0.23070365]]]
["bitfinex","BTCUSD",1764374521569,[[91020.0,0.0024],[91018.0,0.01098683],[91015.0,0.01098719],[90988.0,0.4396177],[90960.0,0.51669122]],[[91021.0,0.02140717],[91023.0,0.02195554],[91024.0,0.24950894],[91025.0,0.02287],[91026.0,0.23070365]]]
["bitfinex","BTCUSD",1764374521773,[[91020.0,0.0024],[91018.0,0.2197346],[91017.0,0.23072559],[91015.0,0.01098719],[91002.0,0.32966028]],[[91021.0,0.03741717],[91023.0,0.23069503],[91024.0,0.24950894],[91025.0,0.02287],[91026.0,0.23070504]]]
["bitfinex","BTCUSD",1764374522026,[[91020.0,0.0024],[91018.0,0.23072143],[91017.0,0.23072559],[91015.0,0.01098719],[91014.0,0.21998065]],[[91021.0,0.03741717],[91022.0,0.21972795],[91023.0,0.24168126],[91024.0,0.02978611],[91025.0,0.02287]]]
["bitfinex","BTCUSD",1764374522249,[[91020.0,0.0024],[91018.0,0.23072143],[91017.0,0.23072559],[91015.0,0.01098719],[91014.0,0.21998065]],[[91021.0,0.03741717],[91022.0,0.21972795],[91023.0,0.24168126],[91024.0,0.02978611],[91114.0,0.25618317]]]
["bitfinex","BTCUSD",1764374522430,[[91020.0,0.22213192],[91019.0,0.21973366],[91018.0,0.23072143],[91017.0,0.01098695],[91015.0,0.01098719]],[[91021.0,0.03741717],[91023.0,0.01096931],[91024.0,0.05265611],[91025.0,0.21972197],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1764374522639,[[91020.0,0.0024],[91015.0,0.01098719],[91010.0,0.0004],[90960.0,0.51669122],[90950.0,0.32619999]],[[91021.0,0.03741717],[91023.0,0.01096931],[91024.0,0.05265611],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1764374522640,[[91020.0,0.0024],[91015.0,0.01098719],[91010.0,0.0004],[90960.0,0.51669122],[90950.0,0.32619999]],[[91021.0,0.03741717],[91022.0,0.21972914],[91023.0,0.02195554],[91024.0,0.05265611],[91026.0,0.23070339]]]
["bitfinex","BTCUSD",1764374522844,[[91020.0,0.0024],[91018.0,0.23072344],[91015.0,0.01098719],[91010.0,0.0004],[91001.0,0.02197778]],[[91021.0,0.03741717],[91022.0,0.21972914],[91023.0,0.02195554],[91024.0,0.27237948],[91026.0,0.23070339]]]
["bitfinex","BTCUSD",1764374522990,[[91020.0,0.0024],[91018.0,0.23072344],[91017.0,0.21973442],[91015.0,0.23072942],[91011.0,0.21975342]],[[91021.0,0.06028717],[91022.0,0.21972914],[91023.0,0.02195554],[91024.0,0.24950948],[91026.0,0.23070421]]]
["bitfinex","BTCUSD",1764374523509,[[91020.0,0.0024],[91019.0,0.21973433],[91018.0,0.23072344],[91015.0,0.23072942],[91011.0,0.21975342]],[[91021.0,0.06028717],[91022.0,0.21972914],[91023.0,0.02195554],[91024.0,0.24950948],[91026.0,0.23070421]]]
["bitfinex","BTCUSD",1764374523728,[[91020.0,0.22213192],[91019.0,0.21973433],[91018.0,0.01098683],[91015.0,0.23072942],[91011.0,0.21975342]],[[91021.0,0.03741717],[91022.0,0.21972914],[91023.0,0.02195554],[91024.0,0.24950948],[91026.0,0.23070421]]]
["bitfinex","BTCUSD",1764374523916,[[91020.0,0.22213192],[91019.0,0.21973433],[91018.0,0.01098683],[91015.0,0.23072942],[91011.0,0.21975342]],[[91021.0,0.03741717],[91022.0,0.21972914],[91023.0,0.02195554],[91024.0,0.24950948],[91026.0,0.25357421]]]
["bitfinex","BTCUSD",1764374524522,[[91020.0,0.22213192],[91019.0,0.21973433],[91018.0,0.01098683],[91015.0,0.23072942],[91011.0,0.21975342]],[[91021.0,0.03741717],[91023.0,0.24168074],[91024.0,0.24950948],[91026.0,0.25357421],[91040.0,0.5168815]]]
["bitfinex","BTCUSD",1764374525095,[[91020.0,0.22213192],[91019.0,0.21973433],[91018.0,0.23072341],[91015.0,0.23072942],[88706.0,0.11373967]],[[91021.0,0.03741717],[91023.0,0.01096931],[91024.0,0.24950948],[91026.0,0.25357421],[91029.0,0.2306978]]]
["bitfinex","BTCUSD",1764374525300,[[91020.0,0.22213192],[91019.0,0.21973433],[91018.0,0.23072341],[91015.0,0.23072942],[90960.0,0.72728149]],[[91021.0,0.03741717],[91023.0,0.01096931],[91024.0,0.24950948],[91026.0,0.25357421],[91029.0,0.2306978]]]
["bitfinex","BTCUSD",1764374525559,[[91020.0,0.22213192],[91018.0,0.23072341],[91015.0,0.23072942],[90960.0,0.72728149],[90777.0,0.5939532]],[[91021.0,0.02140717],[91023.0,0.01096931],[91024.0,0.0188],[91028.0,0.23159378],[91029.0,0.01098551]]]
["bitfinex","BTCUSD",1764374525720,[[91020.0,0.22213192],[91018.0,0.23072341],[91015.0,0.23072942],[90960.0,0.72728149],[90777.0,0.5939532]],[[91021.0,0.02140717],[91024.0,0.0188],[91028.0,0.23159378],[91029.0,0.01098551]]]
["bitfinex","BTCUSD",1764374525721,[[91020.0,0.22213192],[91018.0,0.23072341],[91017.0,0.21973658],[91015.0,0.23072942],[91010.0,0.5172815]],[[91021.0,0.02140717],[91024.0,0.00692],[91028.0,0.01188],[91029.0,0.23069618],[91032.0,0.04573514]]]
["bitfinex","BTCUSD",1764374525908,[[91020.0,0.0024],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91010.0,0.22015442]],[[91021.0,0.02140717],[91024.0,0.01790611],[91027.0,0.01098575],[91028.0,0.01188],[91029.0,0.23069618]]]
["bitfinex","BTCUSD",1764374526147,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91010.0,0.22015442]],[[91021.0,0.02140717],[91024.0,0.00692],[91026.0,0.23070775],[91027.0,0.01098575],[91028.0,0.01188]]]
["bitfinex","BTCUSD",1764374526694,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91010.0,0.22015442]],[[91021.0,0.02140717],[91024.0,0.01873],[91026.0,0.23070775],[91027.0,0.23070127],[91028.0,0.01188]]]
["bitfinex","BTCUSD",1764374526896,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.01873],[91026.0,0.23070401],[91027.0,0.23070127],[91028.0,0.01188]]]
["bitfinex","BTCUSD",1764374527054,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.02971611],[91025.0,0.21971999],[91026.0,0.23070401],[91027.0,0.01098575]]]
["bitfinex","BTCUSD",1764374527486,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.01873],[91026.0,0.23070401],[91027.0,0.01098575],[91028.0,0.23159498]]]
["bitfinex","BTCUSD",1764374527691,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.01873],[91025.0,0.01098599],[91026.0,0.21971948],[91028.0,0.02286563]]]
["bitfinex","BTCUSD",1764374527928,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.01873],[91025.0,0.01098599],[91026.0,0.21971948],[91027.0,0.21971676]]]
["bitfinex","BTCUSD",1764374528131,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91027.0,0.01098575],[91030.0,0.01098538],[91035.0,0.01098478]]]
["bitfinex","BTCUSD",1764374528328,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91027.0,0.01098575],[91028.0,0.21971494],[91030.0,0.01098538]]]
["bitfinex","BTCUSD",1764374528537,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91025.0,0.01098599],[91027.0,0.01098575],[91028.0,0.21971494]]]
["bitfinex","BTCUSD",1764374528694,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91027.0,0.01098575],[91028.0,0.21971494],[91193.0,0.4]]]
["bitfinex","BTCUSD",1764374528895,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91027.0,0.01098575],[91028.0,0.21971494],[91042.0,0.02950905]]]
["bitfinex","BTCUSD",1764374529333,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91032.0,0.01098514],[91034.0,0.23150821],[91037.0,0.21969161]]]
["bitfinex","BTCUSD",1764374529532,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91032.0,0.01098514],[91034.0,0.23150821]]]
["bitfinex","BTCUSD",1764374529533,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91030.0,0.23069366],[91032.0,0.01098514],[91034.0,0.23150821]]]
["bitfinex","BTCUSD",1764374529794,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91028.0,0.01098563],[91029.0,0.01181],[91030.0,0.01098538]]]
["bitfinex","BTCUSD",1764374530228,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91029.0,0.23152063],[91030.0,0.01098538],[93722.0,0.90896138]]]
["bitfinex","BTCUSD",1764374530430,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91028.0,0.01098563],[91029.0,0.23152063],[91030.0,0.01098538]]]
["bitfinex","BTCUSD",1764374530639,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91028.0,0.01098563],[91029.0,0.01181],[91030.0,0.23069348]]]
["bitfinex","BTCUSD",1764374531321,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91029.0,0.02279551],[91030.0,0.23069348],[93740.0,0.00210295]]]
["bitfinex","BTCUSD",1764374531517,[[91020.0,0.22213192],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91024.0,0.00692],[91027.0,0.01098575],[91029.0,0.24250659],[91030.0,0.23069348]]]
["bitfinex","BTCUSD",1764374531849,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91035.0,0.2306828],[91038.0,0.01098442],[91040.0,0.21968404],[91042.0,0.21967899]]]
["bitfinex","BTCUSD",1764374532039,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91033.0,0.01098502],[91034.0,0.00692],[91036.0,0.24256028],[91038.0,0.01098442]]]
["bitfinex","BTCUSD",1764374532234,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91033.0,0.23068637],[91034.0,0.00692],[91036.0,0.24256028],[91038.0,0.01098442]]]
["bitfinex","BTCUSD",1764374532470,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91033.0,0.23068637],[91034.0,0.01873],[91036.0,0.24256028],[91038.0,0.01098442]]]
["bitfinex","BTCUSD",1764374532804,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91032.0,0.01098514],[91033.0,0.23068637],[91034.0,0.23842816],[91036.0,0.02286466]]]
["bitfinex","BTCUSD",1764374533372,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91033.0,0.23068637],[91034.0,0.23842816],[91036.0,0.02286466],[91074.0,0.09853199]]]
["bitfinex","BTCUSD",1764374533771,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91033.0,0.23068637],[91034.0,0.23842816],[91036.0,0.02286466],[91039.0,0.21968659]]]
["bitfinex","BTCUSD",1764374534011,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91031.0,0.01098526],[91033.0,0.23068637],[91034.0,0.23842816],[91036.0,0.02286466]]]
["bitfinex","BTCUSD",1764374534226,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91033.0,0.23068637],[91034.0,0.23842816],[91036.0,0.02286466],[93755.0,0.93644822]]]
["bitfinex","BTCUSD",1764374534382,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91033.0,0.23068637],[91034.0,0.23842816],[91036.0,0.02286466],[91084.0,0.13794478]]]
["bitfinex","BTCUSD",1764374534585,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91031.0,0.01098526],[91033.0,0.23068586],[91034.0,0.23842816],[91036.0,0.24255911]]]
["bitfinex","BTCUSD",1764374534787,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91032.0,0.01098514],[91033.0,0.23068586],[91034.0,0.23842816],[91036.0,0.24255911]]]
["bitfinex","BTCUSD",1764374535121,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91033.0,0.23068586],[91034.0,0.23842816],[91036.0,0.24255911],[93759.0,0.02]]]
["bitfinex","BTCUSD",1764374535353,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91034.0,0.24941306],[91036.0,0.24255911],[91039.0,0.21968723],[91113.0,0.25618317]]]
["bitfinex","BTCUSD",1764374535555,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.02140717],[91034.0,0.24941306],[91036.0,0.24255911],[91039.0,0.21968723],[91111.0,0.05442341]]]
["bitfinex","BTCUSD",1764374535770,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.001],[91034.0,0.01873],[91036.0,0.01188],[91044.0,0.0109837],[91046.0,0.04131905]]]
["bitfinex","BTCUSD",1764374535899,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.001],[91034.0,0.00692],[91041.0,0.01181],[91043.0,0.01098382],[91046.0,0.04131905]]]
["bitfinex","BTCUSD",1764374535900,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.001],[91034.0,0.00692],[91041.0,0.01181],[91043.0,0.01098382],[91046.0,0.02279345]]]
["bitfinex","BTCUSD",1764374536241,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.001],[91034.0,0.00692],[91040.0,0.02360139],[91041.0,0.01181],[91043.0,0.01098382]]]
["bitfinex","BTCUSD",1764374536472,[[91020.0,0.33227924],[91019.0,0.21973425],[91018.0,0.23072341],[91015.0,0.01098719],[91014.0,0.21998006]],[[91021.0,0.001],[91034.0,0.00692],[91041.0,0.01181],[91043.0,0.01098382],[91047.0,0.02426]]]
["bitfinex","BTCUSD",1764374536823,[[91020.0,0.33227924],[91019.0,0.21973425],[91014.0,0.21998006]],[[91034.0,0.00692],[91041.0,0.01181],[91043.0,0.01098382],[91047.0,0.02426]]]
["bitfinex","BTCUSD",1764374536824,[[91033.0,0.21970054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.00692],[91041.0,0.01181],[91042.0,0.01098394],[91043.0,0.23066082],[91047.0,0.02426]]]
["bitfinex","BTCUSD",1764374536993,[[91033.0,0.21970054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02741043],[91041.0,0.01181],[91042.0,0.23066282],[91043.0,0.01098382],[91047.0,0.02426]]]
["bitfinex","BTCUSD",1764374537192,[[91033.0,0.21970054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02741205],[91041.0,0.01181],[91042.0,0.23066282],[91043.0,0.01098382],[91047.0,0.02426]]]
["bitfinex","BTCUSD",1764374537440,[[91033.0,0.21970054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02049205],[91041.0,0.01181],[91042.0,0.23066282],[91043.0,0.01790382],[91047.0,0.02426]]]
["bitfinex","BTCUSD",1764374537819,[[91033.0,0.21970054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02049205],[91041.0,0.01181],[91042.0,0.23066282],[91043.0,0.01790382],[91044.0,0.21967602]]]
["bitfinex","BTCUSD",1764374538179,[[91033.0,0.21970054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02049205],[91043.0,0.00692],[91046.0,0.01181],[91049.0,0.23064625],[91052.0,0.01098273]]]
["bitfinex","BTCUSD",1764374538370,[[91033.0,0.21970054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02049205],[91043.0,0.00692],[91047.0,0.01098333],[91048.0,0.2196644],[91049.0,0.01098309]]]
["bitfinex","BTCUSD",1764374538599,[[91033.0,0.21970054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02049205],[91043.0,0.00692],[91047.0,0.2306503],[91048.0,0.2196644],[91049.0,0.01098309]]]
["bitfinex","BTCUSD",1764374538828,[[91033.0,0.21970054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02049205],[91043.0,0.00692],[91047.0,0.2306503],[91049.0,0.02234309],[91052.0,0.23063862]]]
["bitfinex","BTCUSD",1764374539000,[[91033.0,0.22170054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02149205],[91043.0,0.00692],[91047.0,0.2306503],[91049.0,0.02234309],[91052.0,0.23063862]]]
["bitfinex","BTCUSD",1764374539234,[[91033.0,0.21970054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02049205],[91043.0,0.00692],[91049.0,0.24200737],[91050.0,0.21965996],[91052.0,0.23063862]]]
["bitfinex","BTCUSD",1764374539636,[[91033.0,0.22270054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02149205],[91043.0,0.00692],[91047.0,0.01098333],[91048.0,0.21966541],[91049.0,0.24200737]]]
["bitfinex","BTCUSD",1764374539918,[[91033.0,0.22270054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02149205],[91043.0,0.00692],[91044.0,0.01136],[91045.0,0.23065528],[91046.0,0.02426]]]
["bitfinex","BTCUSD",1764374540145,[[91033.0,0.22270054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02149205],[91043.0,0.00692],[91044.0,0.01136],[91050.0,0.21966112],[91062.0,0.00163921]]]
["bitfinex","BTCUSD",1764374540438,[[91033.0,0.22270054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02149205],[91043.0,0.00692],[91044.0,0.01136],[91048.0,0.21966482],[91049.0,0.24200507]]]
["bitfinex","BTCUSD",1764374540585,[[91033.0,0.22270054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02149205],[91043.0,0.00692],[91044.0,0.01136],[91048.0,0.23064803],[91049.0,0.24200507]]]
["bitfinex","BTCUSD",1764374540980,[[91033.0,0.22270054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.02149205],[91043.0,0.00692],[91049.0,0.24200507],[91051.0,0.2310195],[91061.0,0.01136]]]
["bitfinex","BTCUSD",1764374541304,[[91033.0,0.22270054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91047.0,0.01098333],[91048.0,0.21966542],[91049.0,0.02234309]]]
["bitfinex","BTCUSD",1764374541462,[[91033.0,0.22270054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91047.0,0.01098333],[91048.0,0.21966542],[91049.0,0.24200962]]]
["bitfinex","BTCUSD",1764374544756,[[91033.0,0.22270054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91049.0,0.24200962],[91050.0,0.2439201],[93759.0,0.02]]]
["bitfinex","BTCUSD",1764374544981,[[91033.0,0.22270054],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91049.0,0.24200962],[91050.0,0.02426],[91129.0,0.11014732]]]
["bitfinex","BTCUSD",1764374545462,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91049.0,0.24200962],[91050.0,0.24392005],[91129.0,0.11014732]]]
["bitfinex","BTCUSD",1764374545648,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91047.0,0.01098333],[91049.0,0.24200962],[91050.0,0.24392005]]]
["bitfinex","BTCUSD",1764374545847,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91049.0,0.24200962],[91050.0,0.24392005],[93755.0,0.93644822]]]
["bitfinex","BTCUSD",1764374546439,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91049.0,0.24200962],[91050.0,0.24392005],[91089.0,0.03301014]]]
["bitfinex","BTCUSD",1764374546807,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91047.0,0.01098333],[91048.0,0.219665],[91049.0,0.24200962]]]
["bitfinex","BTCUSD",1764374547229,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91048.0,0.23064821],[91049.0,0.24200962],[91100.0,0.13794478]]]
["bitfinex","BTCUSD",1764374547395,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91048.0,0.23064821],[91049.0,0.24200962],[91088.0,0.09469724]]]
["bitfinex","BTCUSD",1764374547603,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91044.0,0.01136],[91048.0,0.23064821],[91049.0,0.02234309]]]
["bitfinex","BTCUSD",1764374547809,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91044.0,0.01136],[91046.0,0.01098345],[91048.0,0.23064821]]]
["bitfinex","BTCUSD",1764374548003,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91044.0,0.01136],[91046.0,0.23065466],[91048.0,0.23064821]]]
["bitfinex","BTCUSD",1764374548192,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91044.0,0.0223437],[91046.0,0.23065466],[91048.0,0.23064821]]]
["bitfinex","BTCUSD",1764374548522,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.01790382],[91044.0,0.01136],[91046.0,0.01098345],[91048.0,0.01098321]]]
["bitfinex","BTCUSD",1764374548757,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91044.0,0.0223437],[91045.0,0.21967342],[91046.0,0.23065736]]]
["bitfinex","BTCUSD",1764374548936,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.01790382],[91044.0,0.24201978],[91045.0,0.02426],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1764374549160,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91044.0,0.24201978],[91045.0,0.02426],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1764374549161,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91044.0,0.01136],[91045.0,0.02426],[91046.0,0.23065462]]]
["bitfinex","BTCUSD",1764374549286,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.01790382],[91044.0,0.24201983],[91045.0,0.02426],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1764374549486,[[91033.0,0.2225572],[91032.0,0.21970246],[91031.0,0.01098526],[91030.0,0.2197055],[91028.0,0.23069707]],[[91034.0,0.001],[91043.0,0.00692],[91044.0,0.0223437],[91045.0,0.02426],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1764374549728,[[91033.0,0.003],[91032.0,0.21970246],[91030.0,0.21970543],[91028.0,0.01098563],[91027.0,0.21971329]],[[91034.0,0.02866],[91039.0,0.01179],[91040.0,0.01098418],[91043.0,0.01790382],[91044.0,0.0223437]]]
["bitfinex","BTCUSD",1764374549950,[[91033.0,0.003],[91026.0,0.21971592],[91024.0,0.01098611],[91020.0,0.0004],[91010.0,0.62742882]],[[91034.0,0.29286055],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.01179],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374550138,[[91033.0,0.003],[91026.0,0.01098587],[91023.0,0.01098623],[91020.0,0.01138659],[91016.0,0.01098707]],[[91034.0,0.30382986],[91036.0,0.23067942],[91037.0,0.01098454],[91039.0,0.01179],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374550345,[[91033.0,0.003],[91029.0,0.21970913],[91028.0,0.01098563],[91026.0,0.01098587],[91023.0,0.01098623]],[[91034.0,0.08413173],[91035.0,0.21969588],[91036.0,0.23067942],[91037.0,0.2306777],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374550546,[[91033.0,0.003],[91031.0,0.2197044],[91030.0,0.23069101],[91028.0,0.01098563],[91026.0,0.01098587]],[[91034.0,0.08413173],[91035.0,0.21969588],[91036.0,0.23067942],[91037.0,0.2306777],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374550547,[[91033.0,0.003],[91031.0,0.2197044],[91030.0,0.23069101],[91028.0,0.01098563],[91026.0,0.01098587]],[[91034.0,0.08413173],[91035.0,0.21969588],[91036.0,0.01098466],[91037.0,0.2306777],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374550773,[[91033.0,0.003],[91030.0,0.21970563],[91028.0,0.23069745],[91026.0,0.01098587]],[[91034.0,0.08413173],[91035.0,0.21969588],[91036.0,0.01098466],[91037.0,0.2306777],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374550774,[[91033.0,0.003],[91030.0,0.21970563],[91028.0,0.23069745],[91026.0,0.01098587],[91023.0,0.2307108]],[[91034.0,0.30382986],[91035.0,0.21969588],[91036.0,0.01098466],[91037.0,0.2306777],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374551057,[[91033.0,0.003],[91031.0,0.21970484],[91030.0,0.01098538],[91028.0,0.01098563],[91027.0,0.21971462]],[[91034.0,0.08413173],[91035.0,0.21969588],[91036.0,0.01098466],[91037.0,0.2306777],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374551471,[[91033.0,0.003],[91032.0,0.21970242],[91031.0,0.21970484],[91030.0,0.01098538],[91029.0,0.23069385]],[[91034.0,0.08413173],[91035.0,0.21969588],[91036.0,0.23068255],[91037.0,0.01098454],[91039.0,0.23147669]]]
["bitfinex","BTCUSD",1764374551626,[[91033.0,0.003],[91031.0,0.2306901],[91030.0,0.01098538],[91029.0,0.23069385],[91027.0,0.2197145]],[[91034.0,0.30382986],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.23147669]]]
["bitfinex","BTCUSD",1764374551627,[[91033.0,0.003],[91031.0,0.2306901],[91030.0,0.01098538],[91029.0,0.23069385],[91027.0,0.2197145]],[[91034.0,0.30382986],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.23147669],[91095.0,0.13794478]]]
["bitfinex","BTCUSD",1764374551812,[[91033.0,0.003],[91032.0,0.21970093],[91031.0,0.2306901],[91030.0,0.01098538],[91029.0,0.23069385]],[[91034.0,0.08413173],[91035.0,0.21969759],[91036.0,0.01098466],[91037.0,0.23067578],[91039.0,0.23147669]]]
["bitfinex","BTCUSD",1764374552012,[[91033.0,0.003],[91031.0,0.21970484],[91030.0,0.01098538],[91029.0,0.23069385],[91027.0,0.2197145]],[[91034.0,0.30382986],[91035.0,0.21969759],[91036.0,0.01098466],[91037.0,0.23067578],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374552214,[[91033.0,0.003],[91031.0,0.2306901],[91030.0,0.01098538],[91029.0,0.23069385],[91027.0,0.2197145]],[[91034.0,0.30382986],[91035.0,0.21969759],[91036.0,0.01098466],[91037.0,0.23067578],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374552421,[[91033.0,0.003],[91031.0,0.21970484],[91030.0,0.01098538],[91029.0,0.23069385],[91027.0,0.2197145]],[[91034.0,0.30382986],[91035.0,0.21969759],[91036.0,0.01098466],[91037.0,0.23067578],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374552619,[[91033.0,0.003],[91031.0,0.2306901],[91030.0,0.01098538],[91029.0,0.23069385],[91027.0,0.2197145]],[[91034.0,0.30382986],[91035.0,0.21969759],[91036.0,0.01098466],[91037.0,0.23067578],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374553061,[[91033.0,0.003],[91031.0,0.21970484],[91030.0,0.01098538],[91029.0,0.23069385],[91027.0,0.2197145]],[[91034.0,0.30382986],[91035.0,0.21969759],[91036.0,0.01098466],[91037.0,0.23067578],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374553324,[[91033.0,0.003],[91030.0,0.01098538],[91029.0,0.01098551],[91027.0,0.2197145],[90993.0,0.07887825]],[[91034.0,0.08413173],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.01179],[91054.0,0.02950905]]]
["bitfinex","BTCUSD",1764374553624,[[91033.0,0.003],[91030.0,0.23069291],[91029.0,0.23069525],[91027.0,0.2197145],[90993.0,0.07887825]],[[91034.0,0.30382986],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.01179],[91054.0,0.02950905]]]
["bitfinex","BTCUSD",1764374553857,[[91033.0,0.003],[91030.0,0.21970753],[91029.0,0.01098551],[91027.0,0.2197145],[91023.0,0.21972432]],[[91034.0,0.30382986],[91036.0,0.23067807],[91037.0,0.01098454],[91039.0,0.23147804],[91054.0,0.02950905]]]
["bitfinex","BTCUSD",1764374554034,[[91033.0,0.003],[91030.0,0.21970753],[91029.0,0.2306911],[91027.0,0.2197145],[91023.0,0.21972432]],[[91034.0,0.30382986],[91036.0,0.23067807],[91037.0,0.01098454],[91039.0,0.23147804],[91054.0,0.02950905]]]
["bitfinex","BTCUSD",1764374554443,[[91033.0,0.003],[91027.0,0.2197145],[91024.0,0.23070713],[91022.0,0.01098635],[91020.0,0.22013032]],[[91034.0,0.30382986],[91036.0,0.23067807],[91037.0,0.01098454],[91039.0,0.23147804],[91040.0,0.23066844]]]
["bitfinex","BTCUSD",1764374554646,[[91033.0,0.003],[91031.0,0.2197039],[91030.0,0.01098538],[91029.0,0.2197081],[91024.0,0.01098611]],[[91034.0,0.30382986],[91036.0,0.01098466],[91037.0,0.23067616],[91039.0,0.01179],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374554845,[[91033.0,0.003],[91032.0,0.21970294],[91031.0,0.23068916],[91030.0,0.01098538],[91029.0,0.2197081]],[[91034.0,0.08413173],[91036.0,0.01098466],[91037.0,0.23067616],[91039.0,0.01179],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374555366,[[91033.0,0.003],[91032.0,0.21970294],[91031.0,0.01098526],[91030.0,0.01098538],[91029.0,0.2197081]],[[91034.0,0.08413173],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.01179],[91040.0,0.23066922]]]
["bitfinex","BTCUSD",1764374555563,[[91033.0,0.003],[91031.0,0.21970509],[91030.0,0.01098538],[91029.0,0.2197081],[90791.0,0.5939532]],[[91034.0,0.30382986],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.01179],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374555742,[[91033.0,0.003],[91031.0,0.21970509],[91030.0,0.01098538],[91029.0,0.2197081],[90958.0,0.1979844]],[[91034.0,0.30382986],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.01179],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374555948,[[91033.0,0.003],[91031.0,0.23069035],[91030.0,0.23068861],[90958.0,0.1979844],[88663.0,0.03702699]],[[91034.0,0.30382986],[91036.0,0.23067951],[91037.0,0.01098454],[91039.0,0.23147809],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374556361,[[91033.0,0.003],[91031.0,0.01098526],[91030.0,0.23068861],[91028.0,0.01098563],[91000.0,0.02039998]],[[91034.0,0.08413173],[91036.0,0.23067951],[91037.0,0.01098454],[91039.0,0.23147809],[91040.0,0.23066872]]]
["bitfinex","BTCUSD",1764374556558,[[91033.0,0.22270054],[91031.0,0.01098526],[91030.0,0.23068861],[91028.0,0.01098563],[91000.0,0.02039998]],[[91034.0,0.07316242],[91037.0,0.01098454],[91038.0,0.2196908],[91039.0,0.01179],[91040.0,0.23066872]]]
["bitfinex","BTCUSD",1764374556787,[[91033.0,0.003],[91032.0,0.21970082],[91031.0,0.01098526],[91030.0,0.01098538],[91028.0,0.23069821]],[[91034.0,0.07316242],[91035.0,0.23066704],[91036.0,0.01098466],[91037.0,0.23067769],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374556983,[[91033.0,0.22270054],[91031.0,0.01098526],[91030.0,0.01098538],[91028.0,0.2306968],[88663.0,0.03702699]],[[91034.0,0.07316242],[91035.0,0.2306655],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374557185,[[91033.0,0.22270054],[91031.0,0.01098526],[91030.0,0.01098538],[91028.0,0.2306968],[91002.0,0.323]],[[91034.0,0.07316242],[91035.0,0.01096931],[91036.0,0.01098466],[91037.0,0.01098454],[91039.0,0.23147825]]]
["bitfinex","BTCUSD",1764374557583,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91019.0,0.32960149]],[[91034.0,0.03326242],[91039.0,0.01179],[91041.0,0.02403],[91042.0,0.21968096],[91048.0,0.21966665]]]
["bitfinex","BTCUSD",1764374557762,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91019.0,0.32960149]],[[91034.0,0.03326242],[91037.0,0.01098454],[91039.0,0.23147651],[91040.0,0.01098418],[91041.0,0.02403]]]
["bitfinex","BTCUSD",1764374557956,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91019.0,0.32960149]],[[91034.0,0.03326242],[91038.0,0.23067362],[91039.0,0.23147651],[91040.0,0.01098418],[91041.0,0.02403]]]
["bitfinex","BTCUSD",1764374558154,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91020.0,0.5172815]],[[91034.0,0.03326242],[91036.0,0.01098466],[91037.0,0.21969139],[91038.0,0.23067362],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374558315,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91020.0,0.5172815]],[[91034.0,0.02147242],[91036.0,0.01098466],[91037.0,0.21969139],[91038.0,0.23067362],[91039.0,0.01179]]]
["bitfinex","BTCUSD",1764374558738,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91020.0,0.5172815]],[[91034.0,0.02147242],[91037.0,0.21969139],[91038.0,0.23067362],[91039.0,0.01179],[91118.0,0.05484759]]]
["bitfinex","BTCUSD",1764374558948,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91020.0,0.5172815]],[[91034.0,0.02147242],[91037.0,0.21969139],[91038.0,0.23067362],[91039.0,0.01179],[91043.0,0.04193382]]]
["bitfinex","BTCUSD",1764374559114,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91020.0,0.5172815]],[[91034.0,0.02147242],[91038.0,0.23067362],[91039.0,0.01179],[91040.0,0.2306698],[91043.0,0.04193382]]]
["bitfinex","BTCUSD",1764374559327,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91020.0,0.5172815]],[[91034.0,0.02147242],[91039.0,0.01179],[91040.0,0.01098418],[91041.0,0.2314758],[91043.0,0.04193382]]]
["bitfinex","BTCUSD",1764374559520,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91020.0,0.5172815]],[[91034.0,0.02147242],[91037.0,0.01098454],[91038.0,0.21969046],[91039.0,0.01179],[91040.0,0.23067024]]]
["bitfinex","BTCUSD",1764374559724,[[91033.0,0.22270054],[91031.0,0.23069022],[91030.0,0.23069064],[91028.0,0.2306968],[91020.0,0.5172815]],[[91034.0,0.02147242],[91037.0,0.01098454],[91038.0,0.21969046],[91039.0,0.23148043],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374560347,[[91033.0,0.003],[91031.0,0.21970392],[91030.0,0.21970706],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91035.0,0.21969636],[91036.0,0.01098466],[91037.0,0.23067666],[91039.0,0.25550679]]]
["bitfinex","BTCUSD",1764374560527,[[91033.0,0.003],[91031.0,0.21970392],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91035.0,0.21969636],[91036.0,0.01098466],[91037.0,0.23067666],[91039.0,0.25550679]]]
["bitfinex","BTCUSD",1764374560528,[[91033.0,0.003],[91031.0,0.01098526],[91029.0,0.01098551],[91028.0,0.2306968],[90959.0,0.1979844]],[[91034.0,0.02147242],[91037.0,0.23067666],[91039.0,0.25550679],[91157.0,0.39412796],[91198.0,0.55177915]]]
["bitfinex","BTCUSD",1764374560862,[[91033.0,0.003],[91031.0,0.01098526],[91029.0,0.01098551],[91028.0,0.2306968],[91024.0,0.12113343]],[[91034.0,0.02147242],[91037.0,0.23067666],[91039.0,0.25550679],[91082.0,0.09853199],[91107.0,0.19706398]]]
["bitfinex","BTCUSD",1764374561029,[[91033.0,0.22270054],[91031.0,0.01098526],[91029.0,0.01098551],[91028.0,0.2306968],[91024.0,0.12113343]],[[91034.0,0.02147242],[91037.0,0.23067666],[91039.0,0.25550679],[91041.0,0.23147188],[91044.0,0.0223437]]]
["bitfinex","BTCUSD",1764374561230,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.23069051],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91037.0,0.23067666],[91039.0,0.25550679],[91041.0,0.23147188],[91044.0,0.0223437]]]
["bitfinex","BTCUSD",1764374562053,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.23069051],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91037.0,0.23067666],[91039.0,0.25550679],[91041.0,0.01179],[91044.0,0.0223437]]]
["bitfinex","BTCUSD",1764374562253,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.01098526],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91036.0,0.23067821],[91037.0,0.23067666],[91039.0,0.25550679],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374562455,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91039.0,0.25550679],[91041.0,0.23147145],[91048.0,0.21966473],[91050.0,0.02950905]]]
["bitfinex","BTCUSD",1764374562665,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.01098526],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91039.0,0.0468043],[91040.0,0.23066832],[91041.0,0.23147145],[91050.0,0.02950905]]]
["bitfinex","BTCUSD",1764374562867,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.01098526],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91039.0,0.26649044],[91040.0,0.01098418],[91041.0,0.01179],[91047.0,0.2196678]]]
["bitfinex","BTCUSD",1764374563111,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.01098526],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91037.0,0.23067583],[91038.0,0.21969037],[91039.0,0.26649044],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374563409,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91039.0,0.26649044],[91040.0,0.23066786],[91042.0,0.21967947],[91080.0,0.64639898]]]
["bitfinex","BTCUSD",1764374563648,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91039.0,0.26649044],[91040.0,0.23066786],[91042.0,0.21967947],[91080.0,0.63639899]]]
["bitfinex","BTCUSD",1764374563945,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91038.0,0.01098442],[91039.0,0.25550618],[91040.0,0.23066786],[91042.0,0.21967947]]]
["bitfinex","BTCUSD",1764374564468,[[91033.0,0.22270054],[91032.0,0.21970201],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91038.0,0.23067317],[91039.0,0.25550618],[91040.0,0.01098418],[91042.0,0.21967947]]]
["bitfinex","BTCUSD",1764374564664,[[91033.0,0.003],[91031.0,0.21970523],[91029.0,0.01098551],[91028.0,0.2306968],[88641.0,0.01037256]],[[91034.0,0.02147242],[91038.0,0.23067317],[91039.0,0.03582],[91040.0,0.01098418],[91042.0,0.21967947]]]
["bitfinex","BTCUSD",1764374564894,[[91033.0,0.22270054],[91032.0,0.21970264],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91038.0,0.23067317],[91039.0,0.03582],[91040.0,0.01098418],[91042.0,0.21967947]]]
["bitfinex","BTCUSD",1764374565087,[[91033.0,0.22270054],[91032.0,0.21970264],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91038.0,0.01098442],[91039.0,0.25550645],[91040.0,0.01098418],[91042.0,0.21967947]]]
["bitfinex","BTCUSD",1764374565300,[[91033.0,0.22270054],[91032.0,0.21970264],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91037.0,0.21969135],[91038.0,0.01098442],[91039.0,0.03582],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374565505,[[91033.0,0.22270054],[91032.0,0.21970264],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91036.0,0.01098466],[91037.0,0.21969135],[91038.0,0.01098442],[91039.0,0.03582]]]
["bitfinex","BTCUSD",1764374566807,[[91033.0,0.22270054],[91032.0,0.21970264],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91037.0,0.21969135],[91038.0,0.23067347],[91039.0,0.03582],[93740.0,0.00210295]]]
["bitfinex","BTCUSD",1764374567121,[[91033.0,0.22270054],[91032.0,0.21970264],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91036.0,0.01098466],[91037.0,0.21969135],[91038.0,0.23067347],[91039.0,0.03582]]]
["bitfinex","BTCUSD",1764374567769,[[91033.0,0.22270054],[91032.0,0.21970264],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91037.0,0.21969135],[91038.0,0.23067347],[91039.0,0.03582],[93750.0,0.015]]]
["bitfinex","BTCUSD",1764374567929,[[91033.0,0.22270054],[91032.0,0.21970264],[91031.0,0.23069049],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91036.0,0.01098466],[91037.0,0.21969135],[91038.0,0.23067347],[91039.0,0.03582]]]
["bitfinex","BTCUSD",1764374568551,[[91033.0,0.22270054],[91032.0,0.21970264],[91031.0,0.01098526],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91036.0,0.01098466],[91037.0,0.21969135],[91038.0,0.01098442],[91039.0,0.2555132]]]
["bitfinex","BTCUSD",1764374569169,[[91033.0,0.22270054],[91032.0,0.21970264],[91031.0,0.01098526],[91029.0,0.01098551],[91028.0,0.2306968]],[[91034.0,0.02147242],[91036.0,0.01098466],[91037.0,0.21969135],[91038.0,0.23067733],[91039.0,0.2555132]]]
["bitfinex","BTCUSD",1764374569480,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.21970555],[91029.0,0.01098551]],[[91034.0,0.02147242],[91036.0,0.01098466],[91037.0,0.21969135],[91038.0,0.23067733],[91039.0,0.2555132]]]
["bitfinex","BTCUSD",1764374570493,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.21970555],[91029.0,0.01098551]],[[91034.0,0.02147242],[91038.0,0.23067733],[91039.0,0.2555132],[91042.0,0.21967987],[91115.0,0.05480691]]]
["bitfinex","BTCUSD",1764374570871,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.21970555],[91029.0,0.01098551]],[[91034.0,0.02147242],[91037.0,0.21969219],[91038.0,0.01098442],[91039.0,0.2555132],[91115.0,0.05480691]]]
["bitfinex","BTCUSD",1764374571075,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91038.0,0.23067332],[91039.0,0.25550612],[91041.0,0.23147216],[91115.0,0.05480691]]]
["bitfinex","BTCUSD",1764374571405,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91039.0,0.25550612],[91041.0,0.23147216],[91115.0,0.05480691]]]
["bitfinex","BTCUSD",1764374571406,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91039.0,0.03582],[91040.0,0.23066833],[91041.0,0.23147216],[91047.0,0.21966682]]]
["bitfinex","BTCUSD",1764374571596,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91039.0,0.03582],[91041.0,0.23147216],[91042.0,0.21967902],[91047.0,0.21966682]]]
["bitfinex","BTCUSD",1764374571799,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91039.0,0.03582],[91040.0,0.01098418],[91041.0,0.01179],[91042.0,0.21967902]]]
["bitfinex","BTCUSD",1764374572097,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91039.0,0.03582],[91040.0,0.01098418],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374572297,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91038.0,0.01098442],[91039.0,0.255507],[91040.0,0.23067243]]]
["bitfinex","BTCUSD",1764374572442,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91039.0,0.03582],[91040.0,0.23067243],[91044.0,0.24201815]]]
["bitfinex","BTCUSD",1764374573050,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91039.0,0.03582],[91040.0,0.23067243],[91041.0,0.23147588]]]
["bitfinex","BTCUSD",1764374573493,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91039.0,0.03582],[91040.0,0.2306686],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374573688,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91039.0,0.03582],[91040.0,0.01098418],[91041.0,0.23147153]]]
["bitfinex","BTCUSD",1764374573956,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91039.0,0.25550654],[91040.0,0.01098418],[91041.0,0.23147153]]]
["bitfinex","BTCUSD",1764374574154,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91038.0,0.01098442],[91039.0,0.25550654],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374574354,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91039.0,0.25550654],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374574355,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91039.0,0.25550654],[91040.0,0.01098418],[91296.0,0.55177915]]]
["bitfinex","BTCUSD",1764374574557,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91038.0,0.01098442],[91039.0,0.03582],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374574965,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91038.0,0.23067487],[91039.0,0.25550627],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764374575928,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91036.0,0.01098466],[91037.0,0.21969138],[91038.0,0.23067487]]]
["bitfinex","BTCUSD",1764374576081,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91037.0,0.21969138],[91038.0,0.23067487],[93759.0,0.02]]]
["bitfinex","BTCUSD",1764374576285,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91038.0,0.23067487],[93759.0,0.02]]]
["bitfinex","BTCUSD",1764374576286,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91038.0,0.23067487],[91040.0,0.23066964],[91044.0,0.0223437]]]
["bitfinex","BTCUSD",1764374577040,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91038.0,0.01098442],[91040.0,0.01098418],[91044.0,0.0223437]]]
["bitfinex","BTCUSD",1764374577179,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91041.0,0.02277406],[91044.0,0.0223437],[91045.0,0.21967367]]]
["bitfinex","BTCUSD",1764374577538,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91040.0,0.01098418],[91041.0,0.24245742],[91044.0,0.24201949]]]
["bitfinex","BTCUSD",1764374577743,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91040.0,0.23066977],[91041.0,0.24245742],[91044.0,0.24201949]]]
["bitfinex","BTCUSD",1764374577957,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91035.0,0.01179],[91041.0,0.02277406],[91042.0,0.21967954],[91044.0,0.0223437]]]
["bitfinex","BTCUSD",1764374578162,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91039.0,0.01179],[91041.0,0.01179],[91043.0,0.23758191],[91044.0,0.0223437]]]
["bitfinex","BTCUSD",1764374578353,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91044.0,0.231036],[91046.0,0.01098345],[91048.0,0.23145549]]]
["bitfinex","BTCUSD",1764374578656,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91042.0,0.01098394],[91043.0,0.2265985],[91044.0,0.231036],[91045.0,0.01098357]]]
["bitfinex","BTCUSD",1764374579011,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91044.0,0.231036],[91045.0,0.01098357],[91046.0,0.2424435]]]
["bitfinex","BTCUSD",1764374579255,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91042.0,0.01098394],[91043.0,0.00692],[91044.0,0.231036],[91045.0,0.01098357]]]
["bitfinex","BTCUSD",1764374579256,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91042.0,0.01098394],[91043.0,0.01790382],[91044.0,0.23103629],[91045.0,0.01098357]]]
["bitfinex","BTCUSD",1764374579450,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91041.0,0.01098406],[91042.0,0.23066484],[91043.0,0.01790382],[91044.0,0.23103629]]]
["bitfinex","BTCUSD",1764374579657,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91044.0,0.23103629],[91046.0,0.24244481],[93755.0,0.93644822]]]
["bitfinex","BTCUSD",1764374579857,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91044.0,0.01136],[91046.0,0.01179],[91048.0,0.01179]]]
["bitfinex","BTCUSD",1764374580151,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91046.0,0.21967055],[91047.0,0.01098333],[91048.0,0.01179]]]
["bitfinex","BTCUSD",1764374580423,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91047.0,0.01098333],[91048.0,0.23145435],[91049.0,0.21966252]]]
["bitfinex","BTCUSD",1764374580608,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91047.0,0.23065095],[91048.0,0.01179],[91090.0,0.12014731]]]
["bitfinex","BTCUSD",1764374580810,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91047.0,0.23065095],[91048.0,0.01179],[91049.0,0.2196642]]]
["bitfinex","BTCUSD",1764374581153,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91047.0,0.01098333],[91048.0,0.2314591],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1764374581353,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91047.0,0.01098333],[91048.0,0.2314591],[91049.0,0.2196666]]]
["bitfinex","BTCUSD",1764374581726,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91046.0,0.01098345],[91047.0,0.21966911],[91048.0,0.2314591]]]
["bitfinex","BTCUSD",1764374582251,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91046.0,0.01098345],[91048.0,0.2314591],[91050.0,0.01098297]]]
["bitfinex","BTCUSD",1764374582652,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02147242],[91043.0,0.00692],[91046.0,0.01098345],[91047.0,0.21966714],[91048.0,0.2314591]]]
["bitfinex","BTCUSD",1764374583089,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02155401],[91043.0,0.00692],[91046.0,0.01098345],[91047.0,0.21966714],[91048.0,0.2314591]]]
["bitfinex","BTCUSD",1764374583737,[[91033.0,0.22245054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02155401],[91059.0,0.05032729],[91060.0,0.23177561],[91062.0,0.01262073],[91069.0,0.01214]]]
["bitfinex","BTCUSD",1764374583939,[[91033.0,0.54545054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.02155401],[91062.0,0.01262073],[91069.0,0.01214]]]
["bitfinex","BTCUSD",1764374583940,[[91033.0,0.54545054],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.001],[91062.0,0.00163921],[91065.0,0.01906],[91068.0,0.02950905],[91069.0,0.01214]]]
["bitfinex","BTCUSD",1764374584297,[[91033.0,0.57392455],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.001],[91058.0,0.03686],[91060.0,0.01214],[91061.0,0.2196332],[91062.0,0.01262073]]]
["bitfinex","BTCUSD",1764374584468,[[91033.0,0.57392455],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.001],[91058.0,0.03686],[91060.0,0.01214],[91062.0,0.01262073]]]
["bitfinex","BTCUSD",1764374584469,[[91033.0,0.57392455],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.001],[91058.0,0.01214],[91060.0,0.01214],[91062.0,0.00163921],[91063.0,0.2196292]]]
["bitfinex","BTCUSD",1764374584627,[[91033.0,0.57392455],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.001],[91058.0,0.01214],[91060.0,0.01214],[91062.0,0.00163921]]]
["bitfinex","BTCUSD",1764374584628,[[91033.0,0.57392455],[91032.0,0.21970264],[91031.0,0.01098526],[91030.0,0.2197055],[91029.0,0.01098551]],[[91034.0,0.001],[91058.0,0.01214],[91060.0,0.01214],[91062.0,0.2322522],[91064.0,0.2443475]]]
["bitfinex","BTCUSD",1764374584824,[[91055.0,0.01098237],[91052.0,0.01098273],[91049.0,0.01098309],[91033.0,0.35147401],[91028.0,0.21971117]],[[91062.0,0.00163921],[91065.0,0.01906],[91070.0,0.2410855],[91073.0,0.05422905],[91081.0,0.01214]]]
["bitfinex","BTCUSD",1764374585048,[[91061.0,0.21963299],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213],[91056.0,0.11014732]],[[91062.0,0.00163921],[91065.0,0.00692],[91069.0,0.01214],[91071.0,0.33398044],[91072.0,0.21960858]]]
["bitfinex","BTCUSD",1764374585258,[[91061.0,0.21963299],[91059.0,0.2306197],[91058.0,0.23061982],[91057.0,0.01098213],[91056.0,0.32979099]],[[91062.0,0.00163921],[91065.0,0.00692],[91069.0,0.01214],[91071.0,0.33398044],[91072.0,0.21960858]]]
["bitfinex","BTCUSD",1764374585259,[[91061.0,0.21963299],[91059.0,0.2306197],[91058.0,0.23061982],[91057.0,0.01098213],[91056.0,0.32979099]],[[91062.0,0.0221803],[91065.0,0.00692],[91068.0,0.02366334],[91069.0,0.01214],[91071.0,0.33398044]]]
["bitfinex","BTCUSD",1764374585467,[[91061.0,0.21963299],[91059.0,0.2306197],[91058.0,0.23061982],[91057.0,0.01098213],[91056.0,0.32979099]],[[91062.0,0.0221803],[91069.0,0.01214],[91071.0,0.33398044],[91074.0,0.01098008],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1764374585668,[[91061.0,0.21963299],[91059.0,0.2306197],[91058.0,0.23061982],[91057.0,0.01098213],[91056.0,0.32979099]],[[91062.0,0.0221803],[91069.0,0.01214],[91071.0,0.55359146],[91073.0,0.26222922],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374585834,[[91061.0,0.21963299],[91059.0,0.2306197],[91058.0,0.23061982],[91057.0,0.01098213],[91056.0,0.32979099]],[[91062.0,0.0221803],[91069.0,0.01214],[91071.0,0.323],[91072.0,0.23058703],[91073.0,0.04262309]]]
["bitfinex","BTCUSD",1764374586034,[[91061.0,0.21963299],[91059.0,0.2306197],[91058.0,0.23061982],[91057.0,0.01098213],[91056.0,0.32979099]],[[91062.0,0.0221803],[91068.0,0.0109808],[91069.0,0.01214],[91070.0,0.01098056],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374586217,[[91061.0,0.221233],[91060.0,0.21963459],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213]],[[91062.0,0.0231803],[91068.0,0.0109808],[91069.0,0.23175375],[91070.0,0.03570056],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374586414,[[91061.0,0.221233],[91060.0,0.21963459],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213]],[[91062.0,0.0231803],[91065.0,0.01098116],[91066.0,0.21962101],[91067.0,0.01098092],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1764374586633,[[91061.0,0.221233],[91060.0,0.21963459],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213]],[[91062.0,0.0231803],[91067.0,0.01098092],[91068.0,0.23059906],[91069.0,0.01214],[91070.0,0.2553132]]]
["bitfinex","BTCUSD",1764374587335,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213],[91051.0,0.21965526]],[[91062.0,0.0231803],[91064.0,0.01098128],[91067.0,0.01098092],[91068.0,0.0109808],[91069.0,0.01214]]]
["bitfinex","BTCUSD",1764374587557,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91000.0,1.75952907]],[[91062.0,0.0231803],[91067.0,0.01098092],[91068.0,0.23059762],[91069.0,0.01214],[91112.0,0.11014732]]]
["bitfinex","BTCUSD",1764374587795,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91000.0,1.75952907]],[[91062.0,0.0231803],[91067.0,0.01098092],[91068.0,0.23059762],[91069.0,0.01214],[91100.0,0.52637635]]]
["bitfinex","BTCUSD",1764374587968,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91000.0,1.75952907]],[[91062.0,0.0231803],[91065.0,0.01098116],[91067.0,0.01098092],[91068.0,0.23059762],[91069.0,0.01214]]]
["bitfinex","BTCUSD",1764374588180,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91000.0,1.75952907]],[[91062.0,0.0231803],[91067.0,0.01098092],[91068.0,0.23059762],[91069.0,0.01214],[91077.0,0.21959646]]]
["bitfinex","BTCUSD",1764374588384,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91008.0,0.0989922]],[[91062.0,0.0231803],[91067.0,0.23059953],[91068.0,0.23059762],[91069.0,0.01214],[91073.0,0.01790309]]]
["bitfinex","BTCUSD",1764374588913,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91008.0,0.0989922]],[[91062.0,0.0231803],[91067.0,0.23060075],[91068.0,0.23059796],[91069.0,0.01214],[91070.0,0.03570056]]]
["bitfinex","BTCUSD",1764374589117,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91008.0,0.0989922]],[[91062.0,0.0231803],[91066.0,0.01098104],[91067.0,0.23060075],[91068.0,0.0109808],[91069.0,0.23175828]]]
["bitfinex","BTCUSD",1764374589324,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91019.0,1.09866324]],[[91062.0,0.0231803],[91066.0,0.01098104],[91067.0,0.23060075],[91068.0,0.0109808],[91069.0,0.23175828]]]
["bitfinex","BTCUSD",1764374589535,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91019.0,1.09866324]],[[91062.0,0.0231803],[91067.0,0.01098092],[91068.0,0.23059707],[91069.0,0.2317544],[91075.0,0.23174059]]]
["bitfinex","BTCUSD",1764374589767,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91025.0,0.0204]],[[91062.0,0.0231803],[91068.0,0.23059707],[91069.0,0.2317544],[91075.0,0.23174059],[91115.0,0.2457]]]
["bitfinex","BTCUSD",1764374589968,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91025.0,0.0204]],[[91062.0,0.0231803],[91067.0,0.21961879],[91068.0,0.23059707],[91069.0,0.01214],[91075.0,0.23174059]]]
["bitfinex","BTCUSD",1764374590114,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.23062144],[91057.0,0.01098213],[91025.0,0.0204]],[[91062.0,0.0231803],[91068.0,0.23059707],[91069.0,0.01214],[91072.0,0.21960749],[91075.0,0.23174059]]]
["bitfinex","BTCUSD",1764374590319,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213],[91051.0,0.21965571]],[[91062.0,0.0231803],[91065.0,0.01098116],[91066.0,0.01214],[91068.0,0.23059707],[91069.0,0.01214]]]
["bitfinex","BTCUSD",1764374590520,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213],[91056.0,0.21964349]],[[91062.0,0.0231803],[91065.0,0.01098116],[91066.0,0.23176097],[91067.0,0.21962314],[91068.0,0.23059707]]]
["bitfinex","BTCUSD",1764374590721,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213],[91056.0,0.21964349]],[[91062.0,0.0231803],[91066.0,0.02312104],[91067.0,0.21962314],[91068.0,0.23059707],[91071.0,0.73598621]]]
["bitfinex","BTCUSD",1764374590927,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213],[91056.0,0.21964349]],[[91062.0,0.0231803],[91066.0,0.24274227],[91067.0,0.21962314],[91068.0,0.0109808],[91071.0,0.73598621]]]
["bitfinex","BTCUSD",1764374591123,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213]],[[91062.0,0.0231803],[91066.0,0.24274227],[91071.0,0.73598621]]]
["bitfinex","BTCUSD",1764374591124,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213]],[[91062.0,0.0231803],[91066.0,0.01214],[91070.0,0.33398056],[91071.0,0.21960985],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374591326,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213]],[[91062.0,0.0231803],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374591327,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213]],[[91062.0,0.0231803],[91073.0,0.32992],[91074.0,0.03570008],[91075.0,0.01214],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1764374591510,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213]],[[91062.0,0.0231803],[91073.0,0.32992],[91074.0,0.24272211],[91075.0,0.01214],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1764374591868,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213],[91042.0,0.03300295]],[[91062.0,0.0231803],[91073.0,0.32992],[91074.0,0.24272211],[91075.0,0.01214],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1764374591869,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213],[91042.0,0.03300295]],[[91062.0,0.0231803],[91072.0,0.01098032],[91073.0,0.54952509],[91074.0,0.24272211],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374592062,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.01098213],[91042.0,0.03300295]],[[91062.0,0.0231803],[91072.0,0.23058708],[91073.0,0.32992],[91074.0,0.27572506],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374592493,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945],[91042.0,0.03300295]],[[91062.0,0.0231803],[91072.0,0.23058708],[91073.0,0.32992],[91074.0,0.27572506],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374593329,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945],[91042.0,0.03300295]],[[91062.0,0.0231803],[91073.0,0.00692],[91074.0,0.04514295],[91075.0,0.01214],[91100.0,0.51637636]]]
["bitfinex","BTCUSD",1764374593558,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945]],[[91062.0,0.0231803],[91073.0,0.00692],[91074.0,0.04514295],[91075.0,0.01214],[91100.0,0.51637636]]]
["bitfinex","BTCUSD",1764374593559,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945],[91018.0,0.14140124]],[[91062.0,0.0231803],[91072.0,0.01098032],[91073.0,0.2265261],[91074.0,0.02312008],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374593738,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945],[91047.0,0.03300153]],[[91062.0,0.0231803],[91072.0,0.01098032],[91073.0,0.2265261],[91074.0,0.02312008],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374594096,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945],[91047.0,0.03300153]],[[91062.0,0.0231803],[91073.0,0.00692],[91074.0,0.01214],[91075.0,0.01214],[91087.0,0.21957243]]]
["bitfinex","BTCUSD",1764374594251,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945],[91047.0,0.03300153]],[[91062.0,0.0231803],[91072.0,0.01098032],[91073.0,0.22652416],[91074.0,0.01214],[91075.0,0.02311996]]]
["bitfinex","BTCUSD",1764374594448,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945],[90953.0,0.42692236]],[[91062.0,0.0231803],[91072.0,0.2305869],[91073.0,0.22652416],[91074.0,0.01214],[91075.0,0.02311996]]]
["bitfinex","BTCUSD",1764374594672,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945],[91047.0,0.03300153]],[[91062.0,0.0231803],[91071.0,0.2196093],[91072.0,0.2305869],[91073.0,0.00692],[91074.0,0.01214]]]
["bitfinex","BTCUSD",1764374594873,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945],[91047.0,0.03300153]],[[91062.0,0.0231803],[91070.0,0.23059207],[91072.0,0.2305869],[91073.0,0.00692],[91074.0,0.01214]]]
["bitfinex","BTCUSD",1764374595076,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.01098201],[91057.0,0.12112945],[91047.0,0.03300153]],[[91062.0,0.0231803],[91069.0,0.01098068],[91070.0,0.23059207],[91072.0,0.2305869],[91073.0,0.00692]]]
["bitfinex","BTCUSD",1764374595372,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91070.0,0.23059207],[91072.0,0.2305869],[91073.0,0.00692],[91089.0,0.02950905]]]
["bitfinex","BTCUSD",1764374595551,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91073.0,0.22652407],[91075.0,0.26743978],[91079.0,0.03300153],[91082.0,0.21958255]]]
["bitfinex","BTCUSD",1764374595869,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91072.0,0.01098032],[91073.0,0.00692],[91074.0,0.23174396],[91075.0,0.26743978]]]
["bitfinex","BTCUSD",1764374596043,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91072.0,0.01098032],[91073.0,0.22652616],[91074.0,0.01214],[91075.0,0.26743978]]]
["bitfinex","BTCUSD",1764374596262,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91070.0,0.01098056],[91071.0,0.21960938],[91072.0,0.01098032],[91073.0,0.00692]]]
["bitfinex","BTCUSD",1764374596745,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91072.0,0.23058793],[91073.0,0.00692],[93759.0,0.02],[93770.0,2.4293]]]
["bitfinex","BTCUSD",1764374596972,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91070.0,0.01098056],[91071.0,0.21960971],[91072.0,0.23058793],[91073.0,0.00692]]]
["bitfinex","BTCUSD",1764374597150,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91072.0,0.23058793],[91073.0,0.00692],[91074.0,0.23174404],[93770.0,2.4293]]]
["bitfinex","BTCUSD",1764374597474,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91072.0,0.23058793],[91073.0,0.00692],[91074.0,0.23174404],[91129.0,0.11346673]]]
["bitfinex","BTCUSD",1764374597753,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91070.0,0.01098056],[91071.0,0.21961012],[91072.0,0.23058793],[91073.0,0.00692]]]
["bitfinex","BTCUSD",1764374597901,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.01147],[91070.0,0.01098056],[91071.0,0.21961012],[91072.0,0.23058793]]]
["bitfinex","BTCUSD",1764374598098,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.01147],[91070.0,0.23059277],[91071.0,0.21961012],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374598894,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.23108482],[91070.0,0.01098056],[91071.0,0.21961012],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374599273,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.01147],[91070.0,0.23059189],[91071.0,0.21961012],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374599752,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.01147],[91070.0,0.01098056],[91071.0,0.21961012],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374600360,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.01147],[91070.0,0.01098056],[91071.0,0.21961012],[91072.0,0.23059147]]]
["bitfinex","BTCUSD",1764374600668,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.01147],[91070.0,0.23059253],[91071.0,0.21961012],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374601269,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91068.0,0.0109808],[91069.0,0.23108532],[91070.0,0.23059253],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374601467,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.01147],[91070.0,0.23059253],[91072.0,0.23058887],[92280.0,0.03289039]]]
["bitfinex","BTCUSD",1764374601696,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.01147],[91070.0,0.23059253],[91072.0,0.01098032],[92278.0,0.0328911]]]
["bitfinex","BTCUSD",1764374601908,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.01147],[91070.0,0.23059253],[91072.0,0.01098032],[91073.0,0.22652578]]]
["bitfinex","BTCUSD",1764374602224,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.0231803],[91069.0,0.01147],[91070.0,0.23059253],[91071.0,0.21961326],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374603626,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.02313585],[91069.0,0.01147],[91070.0,0.23059253],[91071.0,0.21961326],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374603950,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.02313585],[91073.0,0.00692],[91077.0,0.33397972],[91082.0,0.02321],[91085.0,0.01147]]]
["bitfinex","BTCUSD",1764374604085,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.12112945],[91055.0,0.01098237]],[[91062.0,0.02313585],[91070.0,0.01098056],[91071.0,0.21961079],[91072.0,0.01098032],[91073.0,0.00692]]]
["bitfinex","BTCUSD",1764374604289,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91070.0,0.23059194],[91071.0,0.21961079],[91072.0,0.01098032],[91073.0,0.00692]]]
["bitfinex","BTCUSD",1764374604290,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91070.0,0.23059194],[91071.0,0.01147],[91072.0,0.01098032],[91073.0,0.03013]]]
["bitfinex","BTCUSD",1764374604510,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91070.0,0.01098056],[91071.0,0.23107889],[91072.0,0.23059106],[91073.0,0.24973628]]]
["bitfinex","BTCUSD",1764374604691,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91068.0,0.23059827],[91070.0,0.01098056],[91071.0,0.01147],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374604912,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91068.0,0.23059827],[91070.0,0.23059272],[91071.0,0.01147],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374605255,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91068.0,0.0109808],[91069.0,0.21961412],[91070.0,0.23059272],[91071.0,0.01147]]]
["bitfinex","BTCUSD",1764374605388,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91069.0,0.2305948],[91070.0,0.23059272],[91071.0,0.01147],[91117.0,0.09853199]]]
["bitfinex","BTCUSD",1764374605586,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91071.0,0.01147],[91074.0,0.21960215],[91081.0,0.23172517],[91110.0,0.00999999]]]
["bitfinex","BTCUSD",1764374605813,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91069.0,0.01098068],[91070.0,0.21961339],[91071.0,0.01147],[91073.0,0.03013]]]
["bitfinex","BTCUSD",1764374606018,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91068.0,0.21961833],[91069.0,0.01098068],[91070.0,0.21961339],[91071.0,0.01147]]]
["bitfinex","BTCUSD",1764374606388,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91069.0,0.01098068],[91070.0,0.21961339],[91071.0,0.01147],[91072.0,0.23058734]]]
["bitfinex","BTCUSD",1764374606594,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91069.0,0.23059498],[91070.0,0.21961339],[91071.0,0.01147],[91072.0,0.23058734]]]
["bitfinex","BTCUSD",1764374606860,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91069.0,0.01098068],[91070.0,0.21961339],[91071.0,0.01147],[91072.0,0.23058734]]]
["bitfinex","BTCUSD",1764374607258,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91068.0,0.0109808],[91070.0,0.21961339],[91071.0,0.02245044],[91072.0,0.23058734]]]
["bitfinex","BTCUSD",1764374607456,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91069.0,0.01098068],[91070.0,0.21961339],[91071.0,0.24206413],[91072.0,0.23058734]]]
["bitfinex","BTCUSD",1764374607904,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91069.0,0.23059489],[91070.0,0.21961339],[91071.0,0.02245044],[91072.0,0.23058734]]]
["bitfinex","BTCUSD",1764374608308,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91067.0,0.01098092],[91068.0,0.21961616],[91069.0,0.23059489],[91071.0,0.02245044]]]
["bitfinex","BTCUSD",1764374608831,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91067.0,0.01098092],[91068.0,0.21961616],[91069.0,0.01098068],[91070.0,0.21961291]]]
["bitfinex","BTCUSD",1764374609434,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91069.0,0.23059493],[91070.0,0.21961291],[91588.0,0.47295355],[92280.0,0.03137702]]]
["bitfinex","BTCUSD",1764374609626,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91069.0,0.01098068],[91070.0,0.21961291],[91071.0,0.24206383],[91073.0,0.00692]]]
["bitfinex","BTCUSD",1764374610032,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91070.0,0.23059347],[91071.0,0.02245044],[91073.0,0.00692],[91074.0,0.21960178]]]
["bitfinex","BTCUSD",1764374610232,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01098237]],[[91062.0,0.02313585],[91071.0,0.02245044],[91073.0,0.22652842],[91074.0,0.21960178],[91110.0,0.01999998]]]
["bitfinex","BTCUSD",1764374610497,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.02245044],[91073.0,0.00692],[91074.0,0.24430178],[91078.0,0.0231803]]]
["bitfinex","BTCUSD",1764374610689,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91069.0,0.01098068],[91070.0,0.21961181],[91071.0,0.02245044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374610950,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91069.0,0.01098068],[91070.0,0.21961181],[91071.0,0.24205995],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764374611154,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.24205995],[91072.0,0.23059124],[93759.0,0.02],[93770.0,2.4293]]]
["bitfinex","BTCUSD",1764374611350,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.01147],[91072.0,0.23058685],[91073.0,0.22652638],[91074.0,0.0247]]]
["bitfinex","BTCUSD",1764374611631,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.01147],[91072.0,0.23058685],[91073.0,0.22652638],[91079.0,0.24429]]]
["bitfinex","BTCUSD",1764374611773,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91072.0,0.01098032],[91073.0,0.22652638],[91075.0,0.24272156],[91079.0,0.24429]]]
["bitfinex","BTCUSD",1764374612306,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.01098044],[91072.0,0.21960827],[91073.0,0.00692],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374612806,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91070.0,0.01098056],[91071.0,0.01098044],[91073.0,0.22652491],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374612973,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91070.0,0.01098056],[91071.0,0.2422894],[91073.0,0.22652491],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374613308,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.2422894],[91073.0,0.22652491],[91074.0,0.01098008],[91110.0,0.10853198]]]
["bitfinex","BTCUSD",1764374613529,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.0117],[91073.0,0.22652491],[91074.0,0.01098008],[91075.0,0.24272108]]]
["bitfinex","BTCUSD",1764374613830,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.0117],[91072.0,0.01098032],[91073.0,0.22652491],[91074.0,0.23058608]]]
["bitfinex","BTCUSD",1764374613993,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.0117],[91073.0,0.22652412],[91074.0,0.01098008],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374614208,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91073.0,0.23750432],[91074.0,0.23058586],[91075.0,0.01214],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1764374614378,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91073.0,0.0179002],[91074.0,0.23058586],[91075.0,0.01214],[91077.0,0.26007995]]]
["bitfinex","BTCUSD",1764374614580,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91072.0,0.01098032],[91073.0,0.00692],[91074.0,0.23058586],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374614916,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91072.0,0.01098032],[91073.0,0.22652579],[91074.0,0.23058586],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374615486,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91072.0,0.23058696],[91073.0,0.22652579],[91074.0,0.01098008],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374615680,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91070.0,0.02268056],[91072.0,0.23058696],[91073.0,0.00692],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374615887,[[91061.0,0.221233],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213],[91040.0,0.62652368]],[[91062.0,0.02313585],[91067.0,0.0117],[91070.0,0.02268056],[91072.0,0.03568032],[91073.0,0.00692]]]
["bitfinex","BTCUSD",1764374616072,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91070.0,0.02268056],[91071.0,0.21960948],[91072.0,0.03568032]]]
["bitfinex","BTCUSD",1764374616272,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91070.0,0.02268056],[91071.0,0.21960948],[91072.0,0.25528694]]]
["bitfinex","BTCUSD",1764374616572,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91070.0,0.24229192],[91071.0,0.21960948],[91072.0,0.03568032]]]
["bitfinex","BTCUSD",1764374617011,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91070.0,0.24229192],[91071.0,0.21960889],[91072.0,0.03568032]]]
["bitfinex","BTCUSD",1764374617218,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91068.0,0.0109808],[91069.0,0.21961411],[91070.0,0.24229192]]]
["bitfinex","BTCUSD",1764374617567,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91068.0,0.23059793],[91069.0,0.21961411],[91070.0,0.24229192]]]
["bitfinex","BTCUSD",1764374618035,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91070.0,0.24229192],[91072.0,0.25528842],[91074.0,0.2305835]]]
["bitfinex","BTCUSD",1764374618252,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91068.0,0.0109808],[91069.0,0.21961421],[91070.0,0.24229192]]]
["bitfinex","BTCUSD",1764374618460,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91068.0,0.23059775],[91069.0,0.21961421],[91070.0,0.02268056]]]
["bitfinex","BTCUSD",1764374618594,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91069.0,0.01098068],[91070.0,0.0117],[91071.0,0.21961091]]]
["bitfinex","BTCUSD",1764374618796,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91070.0,0.02268056],[91071.0,0.21961091],[91075.0,0.2317394]]]
["bitfinex","BTCUSD",1764374618999,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91067.0,0.0117],[91068.0,0.23059752],[91070.0,0.02268056],[91071.0,0.21961091]]]
["bitfinex","BTCUSD",1764374619540,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91078.0,0.21959416],[91084.0,0.0393454],[91085.0,0.0117],[91091.0,0.0117]]]
["bitfinex","BTCUSD",1764374619730,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91049.0,0.32949046]],[[91062.0,0.02313585],[91071.0,0.01098044],[91072.0,0.21960668],[91075.0,0.01214],[91080.0,0.51637636]]]
["bitfinex","BTCUSD",1764374619897,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91072.0,0.230587],[91074.0,0.23058219],[91075.0,0.01214],[91076.0,0.23106691]]]
["bitfinex","BTCUSD",1764374620460,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91072.0,0.230587],[91073.0,0.22652841],[91074.0,0.01098008],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374620690,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91073.0,0.00692],[91074.0,0.2305818],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374620691,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91073.0,0.00692],[91074.0,0.2305818],[91075.0,0.01214],[91078.0,0.21959298]]]
["bitfinex","BTCUSD",1764374620880,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91072.0,0.01098032],[91073.0,0.22652601],[91074.0,0.2305818],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374621094,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91072.0,0.23058803],[91073.0,0.22652601],[91074.0,0.01098008],[91075.0,0.01214]]]
["bitfinex","BTCUSD",1764374621378,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91073.0,0.00692],[91075.0,0.01214],[91076.0,0.01147],[91077.0,0.23057498]]]
["bitfinex","BTCUSD",1764374621539,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91073.0,0.0179002],[91075.0,0.24272024],[91076.0,0.01147],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1764374622891,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91073.0,0.0179002],[91074.0,0.21960228],[91075.0,0.24272024],[91076.0,0.01147]]]
["bitfinex","BTCUSD",1764374623089,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91072.0,0.21960685],[91073.0,0.00692],[91074.0,0.23058236],[91075.0,0.24272024]]]
["bitfinex","BTCUSD",1764374623303,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91072.0,0.01098032],[91073.0,0.22652454],[91074.0,0.23058236],[91075.0,0.24272024]]]
["bitfinex","BTCUSD",1764374623652,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91073.0,0.22652454],[91074.0,0.01098008],[91075.0,0.24272024],[91078.0,0.21959411]]]
["bitfinex","BTCUSD",1764374623852,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91073.0,0.0179002],[91075.0,0.24272024],[91078.0,0.21959411],[93790.0,4.717e-05]]]
["bitfinex","BTCUSD",1764374624066,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91073.0,0.00692],[91075.0,0.24272024],[91078.0,0.21959411],[93790.0,4.717e-05]]]
["bitfinex","BTCUSD",1764374624279,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91073.0,0.0179002],[91075.0,0.24272024],[91078.0,0.21959411],[91084.0,0.0393454]]]
["bitfinex","BTCUSD",1764374624623,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.05090263]],[[91062.0,0.02313585],[91072.0,0.01098032],[91073.0,0.00692],[91074.0,0.23058347],[91075.0,0.02311996]]]
["bitfinex","BTCUSD",1764374624988,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91055.0,0.01790237]],[[91062.0,0.02313585],[91072.0,0.01098032],[91073.0,0.22652462],[91074.0,0.23058347],[91075.0,0.02311996]]]
["bitfinex","BTCUSD",1764374625162,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.00692],[91074.0,0.23058347],[91075.0,0.02311996],[91076.0,0.23106841]]]
["bitfinex","BTCUSD",1764374625615,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.00692],[91075.0,0.02311996],[91076.0,0.01147],[91082.0,0.03300026]]]
["bitfinex","BTCUSD",1764374625766,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.0179002],[91075.0,0.02311996],[91076.0,0.01147],[91082.0,0.03300026]]]
["bitfinex","BTCUSD",1764374625957,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.0179002],[91074.0,0.2196037],[91075.0,0.02311996],[91076.0,0.01147]]]
["bitfinex","BTCUSD",1764374626361,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.0179002],[91074.0,0.2196037],[91075.0,0.24272398],[91076.0,0.01147]]]
["bitfinex","BTCUSD",1764374626989,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.23750537],[91074.0,0.2196037],[91075.0,0.24272398],[91076.0,0.01147]]]
["bitfinex","BTCUSD",1764374627611,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.23750537],[91075.0,0.24272398],[91076.0,0.01147],[91077.0,0.23057434]]]
["bitfinex","BTCUSD",1764374627816,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.00692],[91074.0,0.23058191],[91075.0,0.24272398],[91076.0,0.01147]]]
["bitfinex","BTCUSD",1764374627983,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91072.0,0.21960658],[91073.0,0.22652495],[91074.0,0.01098008],[91075.0,0.02311996]]]
["bitfinex","BTCUSD",1764374628328,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.00692],[91074.0,0.23058188],[91075.0,0.02311996],[93805.0,0.9664506]]]
["bitfinex","BTCUSD",1764374628465,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.00692],[91075.0,0.24272023],[91076.0,0.2310689],[91080.0,0.52807636]]]
["bitfinex","BTCUSD",1764374629117,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.00692],[91075.0,0.24272026],[91076.0,0.2310689],[91080.0,0.52807636]]]
["bitfinex","BTCUSD",1764374629517,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.00692],[91075.0,0.02311996],[91076.0,0.23106687],[91080.0,0.74766579]]]
["bitfinex","BTCUSD",1764374629677,[[91061.0,0.221233],[91059.0,0.34076702],[91058.0,0.2306197],[91057.0,0.01098213],[91056.0,0.24277934]],[[91062.0,0.02313585],[91073.0,0.00692],[91075.0,0.01214],[91076.0,0.24204671],[91080.0,0.74766579]]]
["bitfinex","BTCUSD",1764374630251,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91073.0,0.00692],[91074.0,0.01098008],[91075.0,0.01214],[91076.0,0.24204671]]]
["bitfinex","BTCUSD",1764374630565,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91073.0,0.00692],[91074.0,0.23058218],[91075.0,0.01214],[91076.0,0.02244984]]]
["bitfinex","BTCUSD",1764374631784,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91073.0,0.00692],[91074.0,0.23058218],[91075.0,0.23173959],[91076.0,0.02244984]]]
["bitfinex","BTCUSD",1764374632734,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.02268044],[91072.0,0.21960885],[91073.0,0.00692],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374632938,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.0117],[91072.0,0.23058917],[91073.0,0.00692],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374633377,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.0117],[91072.0,0.23058917],[91073.0,0.2265241],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374633557,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.0117],[91072.0,0.01098032],[91073.0,0.00692],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374633713,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.0117],[91072.0,0.23058682],[91073.0,0.22652871],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374633912,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91068.0,0.0109808],[91071.0,0.24229031],[91072.0,0.01098032],[91073.0,0.00692]]]
["bitfinex","BTCUSD",1764374634148,[[91061.0,0.221233],[91060.0,0.11014732],[91059.0,0.2306197],[91058.0,0.2306197],[91057.0,0.01098213]],[[91062.0,0.02313585],[91071.0,0.02268044],[91072.0,0.01098032],[91073.0,0.00692],[93800.0,0.05435]]]
["bitfinex","BTCUSD",1764374634351,[[91061.0,0.00160001],[91058.0,0.230621],[91054.0,0.21964774],[91019.0,1.09866629],[88641.0,0.01037256]],[[91062.0,0.02313585],[91064.0,0.01098128],[91065.0,0.01098116],[91066.0,0.21962327],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374634514,[[91061.0,0.00160001],[91058.0,0.230621],[91019.0,1.09866629],[88641.0,0.01037256]],[[91062.0,0.02313585],[91064.0,0.01098128],[91065.0,0.01098116],[91066.0,0.21962327],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374634515,[[91061.0,0.00160001],[91059.0,0.01098189],[91058.0,0.23062193],[91057.0,0.21964254],[91056.0,0.11014732]],[[91062.0,0.02313585],[91063.0,0.21962894],[91064.0,0.01098128],[91065.0,0.01098116],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374634912,[[91061.0,0.00160001],[91059.0,0.01098189],[91058.0,0.01098201],[91057.0,0.21964254],[91056.0,0.11014732]],[[91062.0,0.02313585],[91063.0,0.21962894],[91064.0,0.23060828],[91065.0,0.01098116],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374635472,[[91061.0,0.00160001],[91059.0,0.23061867],[91058.0,0.01098201],[91056.0,0.11014732],[91010.0,0.25913639]],[[91062.0,0.02313585],[91063.0,0.21962894],[91064.0,0.23060828],[91065.0,0.01098116],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374635671,[[91061.0,0.00160001],[91058.0,0.01098201],[91057.0,0.21964217],[91056.0,0.32978788],[91055.0,0.05090263]],[[91062.0,0.24276643],[91064.0,0.23060828],[91065.0,0.01098116],[91067.0,0.23132037],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1764374635824,[[91061.0,0.00160001],[91059.0,0.23061742],[91057.0,0.21964217],[91056.0,0.12112957],[91055.0,0.05090263]],[[91062.0,0.24276643],[91064.0,0.23060828],[91065.0,0.01098116],[91067.0,0.23132037],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1764374636020,[[91061.0,0.00160001],[91058.0,0.23062187],[91057.0,0.21964217],[91056.0,0.12112957],[91055.0,0.05090263]],[[91062.0,0.24276643],[91064.0,0.23060828],[91065.0,0.01098116],[91067.0,0.23132037],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1764374636348,[[91061.0,0.00160001],[91059.0,0.01098189],[91058.0,0.21963891],[91056.0,0.12112957],[91055.0,0.05090263]],[[91062.0,0.02313585],[91063.0,0.21962837],[91064.0,0.01098128],[91065.0,0.01098116],[91067.0,0.23131944]]]
["bitfinex","BTCUSD",1764374636552,[[91061.0,0.00160001],[91055.0,0.03300026],[91049.0,0.01098309],[91040.0,0.11014732],[91029.0,0.43942019]],[[91062.0,0.28285643],[91063.0,0.0117],[91064.0,0.01098128],[91065.0,0.23060678],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374636756,[[91061.0,0.00160001],[91055.0,0.03300026],[91052.0,0.01098273],[91049.0,0.01098309],[91046.0,0.01098345]],[[91062.0,0.30074574],[91063.0,0.23132894],[91064.0,0.01098128],[91065.0,0.23060678],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374636954,[[91061.0,0.00160001],[91055.0,0.03300026],[91047.0,0.01098333],[91046.0,0.01098345],[91036.0,0.02196933]],[[91062.0,0.32441718],[91063.0,0.23132894],[91064.0,0.01098128],[91065.0,0.23060678],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374637158,[[91061.0,0.00160001],[91046.0,0.01098345],[91044.0,0.21967215],[91042.0,0.23066162],[91040.0,0.1211315]],[[91062.0,0.32441718],[91063.0,0.23132894],[91064.0,0.01098128],[91065.0,0.23060678],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374637520,[[91061.0,0.00160001],[91044.0,0.0109837],[91042.0,0.01098394],[91040.0,0.1211315],[91036.0,0.21969257]],[[91062.0,0.32441718],[91063.0,0.23132894],[91064.0,0.01098128],[91065.0,0.23060678],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374637726,[[91061.0,0.00160001],[91045.0,0.23065363],[91043.0,0.23065941],[91042.0,0.01098394],[91040.0,0.1211315]],[[91062.0,0.32441718],[91063.0,0.23132894],[91064.0,0.01098128],[91065.0,0.23060678],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374638091,[[91061.0,0.00160001],[91047.0,0.01098333],[91046.0,0.01098345],[91045.0,0.01098357],[91044.0,0.21967215]],[[91062.0,0.32441718],[91063.0,0.23132894],[91064.0,0.01098128],[91065.0,0.23060678],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374638455,[[91061.0,0.00160001],[91048.0,0.01098321],[91047.0,0.23064956],[91046.0,0.01098345],[91045.0,0.01098357]],[[91062.0,0.32441718],[91063.0,0.23132894],[91064.0,0.01098128],[91065.0,0.23060678],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374638652,[[91042.0,0.219677],[91041.0,0.01098406],[91039.0,0.04398456],[91020.0,0.52677635],[91019.0,0.43946696]],[[91062.0,0.32441718],[91063.0,0.23132894],[91067.0,0.0117]]]
["bitfinex","BTCUSD",1764374638653,[[91042.0,0.219677],[91041.0,0.01098406],[91039.0,0.04398456],[91020.0,0.52677635],[91019.0,0.43946696]],[[91050.0,0.21966002],[91052.0,0.01098273],[91053.0,0.01098261],[91058.0,0.21964073],[91062.0,0.09281729]]]
["bitfinex","BTCUSD",1764374638866,[[91042.0,0.01098394],[91041.0,0.23066374],[91039.0,0.0109843],[91034.0,0.00692],[91031.0,0.323]],[[91044.0,0.02709],[91045.0,0.0117],[91047.0,0.01098333],[91049.0,0.25114167],[91050.0,0.23136417]]]
["bitfinex","BTCUSD",1764374639109,[[91043.0,0.21967641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02709],[91045.0,0.0117],[91047.0,0.01098333],[91049.0,0.25319503],[91050.0,0.0117]]]
["bitfinex","BTCUSD",1764374639392,[[91043.0,0.21967641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.04762576],[91045.0,0.0117],[91048.0,0.21966446],[91049.0,0.03353309],[91050.0,0.24234277]]]
["bitfinex","BTCUSD",1764374639596,[[91043.0,0.21967641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.04762576],[91045.0,0.0117],[91049.0,0.03353309],[91050.0,0.24234277]]]
["bitfinex","BTCUSD",1764374639597,[[91043.0,0.21967641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03223576],[91045.0,0.0117],[91049.0,0.03353309],[91050.0,0.24234277],[91052.0,0.21965561]]]
["bitfinex","BTCUSD",1764374640003,[[91043.0,0.21967641],[91042.0,0.01198394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03323576],[91045.0,0.0117],[91049.0,0.03353309],[91050.0,0.0117],[91051.0,0.23064016]]]
["bitfinex","BTCUSD",1764374640308,[[91043.0,0.21967641],[91042.0,0.01198394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03323576],[91045.0,0.0117],[91049.0,0.02255],[91050.0,0.0117],[91051.0,0.23064016]]]
["bitfinex","BTCUSD",1764374640824,[[91043.0,0.21967641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03223576],[91045.0,0.0117],[91049.0,0.02255],[91050.0,0.0117],[91051.0,0.23064016]]]
["bitfinex","BTCUSD",1764374640990,[[91043.0,0.21967641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03223576],[91045.0,0.0117],[91049.0,0.03353309],[91050.0,0.23136012],[91051.0,0.23064016]]]
["bitfinex","BTCUSD",1764374641198,[[91043.0,0.21967641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03223576],[91045.0,0.0117],[91049.0,0.02255],[91050.0,0.0117],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1764374641360,[[91043.0,0.21967641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03223576],[91045.0,0.0117],[91049.0,0.02255],[91050.0,0.0117],[91051.0,0.23064074]]]
["bitfinex","BTCUSD",1764374641843,[[91043.0,0.21967641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03223576],[91045.0,0.0117],[91049.0,0.03353309],[91050.0,0.0117],[91051.0,0.23064074]]]
["bitfinex","BTCUSD",1764374642121,[[91043.0,0.22067641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03323576],[91045.0,0.0117],[91049.0,0.02255],[91050.0,0.0117],[91051.0,0.23064074]]]
["bitfinex","BTCUSD",1764374642296,[[91043.0,0.22067641],[91042.0,0.01098394],[91041.0,0.23066374],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03323576],[91045.0,0.0117],[91049.0,0.03353309],[91050.0,0.23136013],[91051.0,0.23064074]]]
["bitfinex","BTCUSD",1764374642497,[[91043.0,0.001],[91042.0,0.23066248],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03323576],[91045.0,0.0117],[91049.0,0.03353309],[91050.0,0.23136013],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1764374642813,[[91043.0,0.001],[91042.0,0.23066248],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03323576],[91045.0,0.0117],[91046.0,0.23065497],[91049.0,0.03353309],[91050.0,0.23136013]]]
["bitfinex","BTCUSD",1764374643021,[[91043.0,0.001],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03323576],[91045.0,0.23137265],[91046.0,0.23065497],[91049.0,0.03353309],[91050.0,0.23136013]]]
["bitfinex","BTCUSD",1764374643611,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91050.0,0.0117],[91052.0,0.01176],[91054.0,0.25318272],[91056.0,0.23062801]]]
["bitfinex","BTCUSD",1764374643921,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91049.0,0.21966202],[91050.0,0.02268297],[91052.0,0.24239917],[91054.0,0.01098249]]]
["bitfinex","BTCUSD",1764374644248,[[91043.0,0.001],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91049.0,0.21966202],[91050.0,0.02268297],[91052.0,0.24239917],[91054.0,0.01098249]]]
["bitfinex","BTCUSD",1764374644249,[[91043.0,0.001],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91047.0,0.01098333],[91048.0,0.21966467],[91049.0,0.01098309],[91050.0,0.2423448]]]
["bitfinex","BTCUSD",1764374644450,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91047.0,0.01098333],[91048.0,0.21966467],[91049.0,0.01098309],[91050.0,0.2423448]]]
["bitfinex","BTCUSD",1764374644748,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91050.0,0.0117],[91052.0,0.01176],[91057.0,0.01098213],[91061.0,0.23139518]]]
["bitfinex","BTCUSD",1764374644941,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91050.0,0.0117],[91052.0,0.24239752],[91053.0,0.2196545],[91057.0,0.01098213]]]
["bitfinex","BTCUSD",1764374645174,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91050.0,0.23136065],[91052.0,0.02274273],[91053.0,0.2196545],[91057.0,0.01098213]]]
["bitfinex","BTCUSD",1764374645307,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91050.0,0.0117],[91051.0,0.01098285],[91052.0,0.02274273],[91057.0,0.01098213]]]
["bitfinex","BTCUSD",1764374645509,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91049.0,0.01098309],[91050.0,0.0117],[91051.0,0.01098285],[91052.0,0.24239961]]]
["bitfinex","BTCUSD",1764374645730,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91049.0,0.01098309],[91050.0,0.23136156],[91051.0,0.01098285],[91052.0,0.24239961]]]
["bitfinex","BTCUSD",1764374645932,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91047.0,0.01098333],[91049.0,0.01098309],[91050.0,0.23136156],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1764374646142,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91049.0,0.01098309],[91050.0,0.23136156],[91051.0,0.01098285],[91070.0,0.11014732]]]
["bitfinex","BTCUSD",1764374646659,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91047.0,0.01098333],[91049.0,0.01098309],[91050.0,0.23136156],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1764374646909,[[91043.0,0.001],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91046.0,0.01098345],[91047.0,0.01098333],[91049.0,0.01098309],[91050.0,0.23136193]]]
["bitfinex","BTCUSD",1764374647089,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91047.0,0.01098333],[91048.0,0.21966615],[91049.0,0.03353309],[91050.0,0.23136183]]]
["bitfinex","BTCUSD",1764374647255,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91047.0,0.01098333],[91048.0,0.21966532],[91049.0,0.03353309],[91050.0,0.0117]]]
["bitfinex","BTCUSD",1764374647449,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91047.0,0.23065022],[91048.0,0.21966532],[91049.0,0.03353309],[91050.0,0.0117]]]
["bitfinex","BTCUSD",1764374647898,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91047.0,0.01098333],[91048.0,0.21966532],[91049.0,0.03353309],[91050.0,0.0117]]]
["bitfinex","BTCUSD",1764374648275,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91047.0,0.2306507],[91048.0,0.21966532],[91049.0,0.03353309],[91050.0,0.0117]]]
["bitfinex","BTCUSD",1764374649088,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91048.0,0.01098321],[91049.0,0.25319523],[91050.0,0.0117],[91100.0,0.10853198]]]
["bitfinex","BTCUSD",1764374649267,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91048.0,0.01098321],[91049.0,0.25319503],[91050.0,0.0117],[91100.0,0.10853198]]]
["bitfinex","BTCUSD",1764374649825,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91048.0,0.01098321],[91049.0,0.25319503],[91050.0,0.0117],[91051.0,0.01098285]]]
["bitfinex","BTCUSD",1764374650394,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91046.0,0.01098345],[91048.0,0.23064995],[91049.0,0.25319503],[91050.0,0.0117]]]
["bitfinex","BTCUSD",1764374650569,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91046.0,0.01098345],[91047.0,0.2196668],[91048.0,0.23064995],[91049.0,0.25319503]]]
["bitfinex","BTCUSD",1764374651075,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91047.0,0.2196668],[91048.0,0.01098321],[91049.0,0.25319503],[91052.0,0.24239953]]]
["bitfinex","BTCUSD",1764374651435,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91047.0,0.23065013],[91048.0,0.01098321],[91049.0,0.25319503],[91052.0,0.24239953]]]
["bitfinex","BTCUSD",1764374652660,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91047.0,0.23065013],[91048.0,0.01098321],[91049.0,0.03353309],[91051.0,0.23064125]]]
["bitfinex","BTCUSD",1764374652854,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91046.0,0.23065282],[91047.0,0.23065013],[91048.0,0.01098321],[91049.0,0.03353309]]]
["bitfinex","BTCUSD",1764374654755,[[91043.0,0.001],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91046.0,0.2306529],[91047.0,0.23065013],[91048.0,0.01098321],[91049.0,0.03353309]]]
["bitfinex","BTCUSD",1764374654925,[[91043.0,0.001],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91048.0,0.01098321],[91049.0,0.03353309]]]
["bitfinex","BTCUSD",1764374654926,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.03329576],[91048.0,0.01098321],[91049.0,0.25319528],[91053.0,0.21965306],[91123.0,0.1158]]]
["bitfinex","BTCUSD",1764374655127,[[91043.0,0.22067641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02153576],[91054.0,0.02255],[91058.0,0.01098201],[91060.0,0.02709],[91061.0,0.01176]]]
["bitfinex","BTCUSD",1764374655350,[[91043.0,0.22759641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001]]]
["bitfinex","BTCUSD",1764374655351,[[91043.0,0.22759641],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91064.0,0.01176],[91068.0,0.03431],[91072.0,0.02950428],[91073.0,0.0227402]]]
["bitfinex","BTCUSD",1764374655558,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91063.0,0.01135],[91064.0,0.01176],[91066.0,0.01098104],[91068.0,0.03431]]]
["bitfinex","BTCUSD",1764374655791,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91060.0,0.23061933],[91062.0,0.23917344],[91063.0,0.01135],[91064.0,0.01176]]]
["bitfinex","BTCUSD",1764374656123,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91059.0,0.01135],[91060.0,0.23061933],[91062.0,0.01954073],[91063.0,0.01135]]]
["bitfinex","BTCUSD",1764374656317,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.23062344],[91059.0,0.01135],[91060.0,0.23061933],[91062.0,0.23917143]]]
["bitfinex","BTCUSD",1764374656674,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91056.0,0.01098225],[91058.0,0.01098201],[91059.0,0.01135],[91060.0,0.23061798]]]
["bitfinex","BTCUSD",1764374656995,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91059.0,0.01135],[91060.0,0.03429177],[91061.0,0.21963367],[91063.0,0.23097945]]]
["bitfinex","BTCUSD",1764374657198,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.01098201],[91059.0,0.01135],[91060.0,0.03429177],[91063.0,0.23097945]]]
["bitfinex","BTCUSD",1764374657649,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.01098201],[91059.0,0.01135],[91060.0,0.03429177],[91061.0,0.21963482]]]
["bitfinex","BTCUSD",1764374657846,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.23062257],[91059.0,0.01135],[91060.0,0.03429177],[91061.0,0.21963482]]]
["bitfinex","BTCUSD",1764374658150,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.23062257],[91059.0,0.23099249],[91060.0,0.03429177],[91061.0,0.21963482]]]
["bitfinex","BTCUSD",1764374659925,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.01098201],[91059.0,0.23099249],[91060.0,0.25393167],[91061.0,0.21963482]]]
["bitfinex","BTCUSD",1764374660125,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.23062307],[91059.0,0.23099249],[91060.0,0.03429177],[91061.0,0.21963482]]]
["bitfinex","BTCUSD",1764374661427,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91059.0,0.01135],[91060.0,0.01098177],[91065.0,0.03429116],[91073.0,0.02950428]]]
["bitfinex","BTCUSD",1764374661734,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.01098201],[91059.0,0.23098897],[91060.0,0.01098177],[91062.0,0.23917179]]]
["bitfinex","BTCUSD",1764374662450,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91057.0,0.01098213],[91058.0,0.23062399],[91059.0,0.01135],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1764374663034,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91059.0,0.01135],[91060.0,0.23061735],[91100.0,1.10770642],[91137.0,0.05461486]]]
["bitfinex","BTCUSD",1764374663257,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91059.0,0.23098902],[91060.0,0.23061735],[91100.0,1.10770642],[91137.0,0.05461486]]]
["bitfinex","BTCUSD",1764374663535,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.23062232],[91059.0,0.23098902],[91060.0,0.01098177],[91072.0,0.02950428]]]
["bitfinex","BTCUSD",1764374663754,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91056.0,0.01098225],[91057.0,0.21964301],[91058.0,0.23062232],[91059.0,0.01135]]]
["bitfinex","BTCUSD",1764374663942,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91057.0,0.21964301],[91058.0,0.23062232],[91059.0,0.01135],[91100.0,1.11770641]]]
["bitfinex","BTCUSD",1764374664110,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.23062232],[91059.0,0.23098787],[91100.0,1.11770641],[91138.0,0.44992744]]]
["bitfinex","BTCUSD",1764374664312,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91058.0,0.23062232],[91059.0,0.23098787],[91071.0,0.02950428],[91076.0,0.14949272]]]
["bitfinex","BTCUSD",1764374664848,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91059.0,0.02233189],[91060.0,0.21963729],[91061.0,0.21963508],[91062.0,0.01954073]]]
["bitfinex","BTCUSD",1764374665052,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91059.0,0.24197018],[91060.0,0.21963729],[91062.0,0.01954073],[91138.0,0.44992744]]]
["bitfinex","BTCUSD",1764374665227,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91059.0,0.24197018],[91060.0,0.21963729],[91062.0,0.01954073],[91091.0,0.07882559]]]
["bitfinex","BTCUSD",1764374665831,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91059.0,0.01135],[91062.0,0.2391733],[91063.0,0.01135],[91091.0,0.07882559]]]
["bitfinex","BTCUSD",1764374666243,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91059.0,0.01135],[91060.0,0.01098177],[91061.0,0.21963341],[91062.0,0.2391733]]]
["bitfinex","BTCUSD",1764374666416,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.01098177],[91061.0,0.21963341],[91062.0,0.2391733]]]
["bitfinex","BTCUSD",1764374666818,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.23061737],[91061.0,0.21963341],[91062.0,0.01954073]]]
["bitfinex","BTCUSD",1764374667789,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.01098177],[91061.0,0.21963341],[91062.0,0.01954073]]]
["bitfinex","BTCUSD",1764374667983,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.01098177],[91061.0,0.21963341],[91062.0,0.23917597]]]
["bitfinex","BTCUSD",1764374668192,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.23061787],[91061.0,0.21963341],[91062.0,0.01954073]]]
["bitfinex","BTCUSD",1764374668644,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91057.0,0.01098213],[91058.0,0.21964092],[91059.0,0.01135],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1764374668843,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91058.0,0.21964092],[91059.0,0.01135],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1764374668844,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.01098177],[91137.0,0.05461486],[91534.0,0.323]]]
["bitfinex","BTCUSD",1764374669228,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.01098177],[91078.0,0.323],[91137.0,0.05461486]]]
["bitfinex","BTCUSD",1764374669442,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.23061743],[91061.0,0.21963511],[91078.0,0.323]]]
["bitfinex","BTCUSD",1764374669872,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.23061743],[91061.0,0.21963511],[91070.0,0.54617421]]]
["bitfinex","BTCUSD",1764374670086,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.21963511],[91070.0,0.76578722],[93790.0,4.717e-05]]]
["bitfinex","BTCUSD",1764374670472,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.21963511],[91070.0,0.76578722],[91217.0,0.55177915]]]
["bitfinex","BTCUSD",1764374670676,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.23061675],[91070.0,0.76578722],[91217.0,0.55177915]]]
["bitfinex","BTCUSD",1764374670832,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91062.0,0.23917204],[91070.0,0.76578722],[91090.0,0.11014732]]]
["bitfinex","BTCUSD",1764374671055,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.01098177],[91061.0,0.21963309],[91062.0,0.23917204]]]
["bitfinex","BTCUSD",1764374671257,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.23061473],[91062.0,0.23917204],[92279.0,0.02651382]]]
["bitfinex","BTCUSD",1764374671603,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.23061473],[91062.0,0.23917204],[91070.0,0.24921409]]]
["bitfinex","BTCUSD",1764374671957,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.23061473],[91062.0,0.01954073],[91065.0,0.25391599]]]
["bitfinex","BTCUSD",1764374672482,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91058.0,0.01098201],[91059.0,0.01135],[91060.0,0.21963638],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1764374672639,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.02233189],[91060.0,0.21963638],[91061.0,0.01098164],[91062.0,0.23917361]]]
["bitfinex","BTCUSD",1764374673122,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.02233189],[91060.0,0.21963638],[91061.0,0.23061882],[91062.0,0.01954073]]]
["bitfinex","BTCUSD",1764374673870,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.01098177],[91062.0,0.00855921],[91063.0,0.0223314]]]
["bitfinex","BTCUSD",1764374674495,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.23098798],[91060.0,0.01098177],[91062.0,0.00855921],[91063.0,0.0223314]]]
["bitfinex","BTCUSD",1764374674899,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.23061733],[91062.0,0.00855921],[91063.0,0.0223314]]]
["bitfinex","BTCUSD",1764374675852,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.01098177],[91061.0,0.2196349],[91062.0,0.00855921]]]
["bitfinex","BTCUSD",1764374676176,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.23061804],[91061.0,0.2196349],[91062.0,0.00855921]]]
["bitfinex","BTCUSD",1764374677514,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91058.0,0.01098201],[91059.0,0.23098826],[91060.0,0.23061804],[91062.0,0.00855921]]]
["bitfinex","BTCUSD",1764374678529,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.23098826],[91060.0,0.23061804],[91062.0,0.00855921],[91216.0,0.55177915]]]
["bitfinex","BTCUSD",1764374678904,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.23098826],[91060.0,0.23061804],[91062.0,0.00855921],[91080.0,0.51657313]]]
["bitfinex","BTCUSD",1764374679275,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.01098164],[91062.0,0.22819146],[91063.0,0.0223314]]]
["bitfinex","BTCUSD",1764374679777,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.01098164],[91062.0,0.00855921],[91063.0,0.24196129]]]
["bitfinex","BTCUSD",1764374679986,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91062.0,0.22818993],[91063.0,0.24196129],[91139.0,0.00574057]]]
["bitfinex","BTCUSD",1764374680184,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91062.0,0.22818993],[91063.0,0.24196129],[91080.0,0.5755746]]]
["bitfinex","BTCUSD",1764374680602,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.01098164],[91062.0,0.22818993],[91063.0,0.24196129]]]
["bitfinex","BTCUSD",1764374680809,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.01098164],[91062.0,0.22818993],[91063.0,0.24196401]]]
["bitfinex","BTCUSD",1764374681604,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91062.0,0.22818993],[91063.0,0.24196401],[93790.0,4.717e-05]]]
["bitfinex","BTCUSD",1764374681802,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91062.0,0.00855921],[91063.0,0.24196401],[91071.0,0.21960897]]]
["bitfinex","BTCUSD",1764374682116,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91062.0,0.00855921],[91063.0,0.24196401],[91070.0,0.54617421]]]
["bitfinex","BTCUSD",1764374683230,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91062.0,0.00855921],[91063.0,0.24196401],[91069.0,0.05115764]]]
["bitfinex","BTCUSD",1764374683653,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91062.0,0.00855921],[91063.0,0.24196401],[91068.0,0.0227408]]]
["bitfinex","BTCUSD",1764374683855,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91062.0,0.00855921],[91063.0,0.0223314],[91065.0,0.03429116]]]
["bitfinex","BTCUSD",1764374684827,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.01098164],[91062.0,0.00855921],[91063.0,0.0223314]]]
["bitfinex","BTCUSD",1764374685030,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.01098164],[91062.0,0.00855921],[91063.0,0.0458614]]]
["bitfinex","BTCUSD",1764374685588,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91061.0,0.23061653],[91062.0,0.22819187],[91063.0,0.0458614]]]
["bitfinex","BTCUSD",1764374686111,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.21963606],[91061.0,0.01098164],[91062.0,0.22819187]]]
["bitfinex","BTCUSD",1764374686325,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.02233189],[91060.0,0.21963606],[91061.0,0.01098164],[91062.0,0.22819187]]]
["bitfinex","BTCUSD",1764374686693,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.21963606],[91061.0,0.01098164],[91062.0,0.22819187]]]
["bitfinex","BTCUSD",1764374686856,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.21963606],[91061.0,0.23061915],[91062.0,0.22819187]]]
["bitfinex","BTCUSD",1764374687055,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91059.0,0.01135],[91060.0,0.21963606],[91061.0,0.01098164],[91062.0,0.22819187]]]
["bitfinex","BTCUSD",1764374687656,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91062.0,0.22819159],[91063.0,0.0223314],[91068.0,0.04429736],[91070.0,0.24314138]]]
["bitfinex","BTCUSD",1764374687860,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91061.0,0.01098164],[91062.0,0.22819159],[91063.0,0.0223314],[91068.0,0.04429736]]]
["bitfinex","BTCUSD",1764374688120,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91061.0,0.23061652],[91062.0,0.22819159],[91063.0,0.0223314],[91068.0,0.04429736]]]
["bitfinex","BTCUSD",1764374688401,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91061.0,0.23061652],[91062.0,0.22819159],[91063.0,0.0223314],[91067.0,0.05313108]]]
["bitfinex","BTCUSD",1764374688630,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91062.0,0.22819159],[91063.0,0.24196141],[91066.0,0.21962129],[91067.0,0.05313108]]]
["bitfinex","BTCUSD",1764374688999,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91062.0,0.23917311],[91063.0,0.24196141],[91066.0,0.21962129],[91067.0,0.05313108]]]
["bitfinex","BTCUSD",1764374689734,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91061.0,0.21963367],[91062.0,0.23917311],[91063.0,0.24196141],[91067.0,0.05313108]]]
["bitfinex","BTCUSD",1764374689915,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91061.0,0.21963367],[91062.0,0.01954073],[91063.0,0.24196141],[91065.0,0.23060486]]]
["bitfinex","BTCUSD",1764374690393,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91062.0,0.00855921],[91063.0,0.24196141],[91065.0,0.23060486],[91067.0,0.02960108]]]
["bitfinex","BTCUSD",1764374691015,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91062.0,0.00855921],[91063.0,0.24196141],[91064.0,0.23139005],[91065.0,0.23060486]]]
["bitfinex","BTCUSD",1764374691593,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91062.0,0.00855921]]]
["bitfinex","BTCUSD",1764374691594,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91062.0,0.00855921],[91066.0,0.01098104],[91068.0,0.24235811],[91071.0,0.02225044]]]
["bitfinex","BTCUSD",1764374691800,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91062.0,0.01954073],[91063.0,0.21962993],[91064.0,0.21962697],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1764374692079,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.02155656],[91062.0,0.00163921],[91071.0,0.01127],[91073.0,0.01127],[91074.0,0.05032548]]]
["bitfinex","BTCUSD",1764374692309,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91062.0,0.00163921],[91073.0,0.2196045],[91075.0,0.03652108],[91077.0,0.01127]]]
["bitfinex","BTCUSD",1764374692505,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91062.0,0.00163921],[91072.0,0.0236939],[91075.0,0.04750104],[91076.0,0.21959897]]]
["bitfinex","BTCUSD",1764374692707,[[91043.0,0.24913217],[91042.0,0.21967827],[91041.0,0.01098406],[91040.0,0.21968139],[91039.0,0.0109843]],[[91044.0,0.001],[91062.0,0.00163921],[91071.0,0.0236939],[91072.0,0.01098032],[91074.0,0.23058256]]]
["bitfinex","BTCUSD",1764374692952,[[91061.0,0.21963299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91056.0,0.23062594]],[[91062.0,0.00163921],[91071.0,0.0236939],[91072.0,0.01098032],[91073.0,0.21960447],[91074.0,0.23058256]]]
["bitfinex","BTCUSD",1764374693104,[[91061.0,0.21963299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91056.0,0.23062594]],[[91062.0,0.02220986],[91071.0,0.0236939],[91072.0,0.01098032],[91073.0,0.21960447],[91074.0,0.23058256]]]
["bitfinex","BTCUSD",1764374693308,[[91061.0,0.21963299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91056.0,0.23062594]],[[91062.0,0.02220986],[91073.0,0.21960447],[91074.0,0.23058256],[91077.0,0.0518508],[91081.0,0.0442703]]]
["bitfinex","BTCUSD",1764374693557,[[91061.0,0.21963299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91057.0,0.0236939]],[[91062.0,0.02220986],[91072.0,0.01098032],[91073.0,0.21960447],[91074.0,0.23058256],[91077.0,0.0518508]]]
["bitfinex","BTCUSD",1764374693762,[[91061.0,0.21963299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91057.0,0.0236939]],[[91062.0,0.02220986],[91072.0,0.01098032],[91074.0,0.23058256],[91077.0,0.0518508],[91078.0,0.21959213]]]
["bitfinex","BTCUSD",1764374694208,[[91061.0,0.21963299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91057.0,0.0236939]],[[91062.0,0.02220986],[91072.0,0.01098032],[91073.0,0.21960417],[91074.0,0.23058256],[91077.0,0.0518508]]]
["bitfinex","BTCUSD",1764374694494,[[91061.0,0.21963299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91057.0,0.0236939]],[[91062.0,0.02220986],[91074.0,0.23058256],[91077.0,0.0518508],[91118.0,0.13794478],[91163.0,0.31530237]]]
["bitfinex","BTCUSD",1764374694706,[[91061.0,0.21963299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91057.0,0.0236939]],[[91062.0,0.02220986],[91074.0,0.23058256],[91076.0,0.21959834],[91077.0,0.0518508],[91118.0,0.13794478]]]
["bitfinex","BTCUSD",1764374694877,[[91061.0,0.22063299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91057.0,0.0236939]],[[91062.0,0.02320986],[91074.0,0.23058256],[91076.0,0.21959834],[91077.0,0.0518508],[91118.0,0.13794478]]]
["bitfinex","BTCUSD",1764374695088,[[91061.0,0.22063299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91057.0,0.0236939]],[[91062.0,0.02320986],[91075.0,0.24876995],[91076.0,0.21959834],[91077.0,0.0518508],[91082.0,0.3623454]]]
["bitfinex","BTCUSD",1764374695489,[[91061.0,0.22063299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91057.0,0.0236939]],[[91062.0,0.02320986],[91075.0,0.24876995],[91076.0,0.24312834],[91077.0,0.0518508],[91082.0,0.3623454]]]
["bitfinex","BTCUSD",1764374695887,[[91061.0,0.22063299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91057.0,0.0236939]],[[91062.0,0.02320986],[91075.0,0.24876995],[91076.0,0.02353],[91077.0,0.0518508],[91080.0,0.2305689]]]
["bitfinex","BTCUSD",1764374696267,[[91061.0,0.22063299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91057.0,0.0236939]],[[91062.0,0.02320986],[91075.0,0.24876995],[91076.0,0.02353],[91077.0,0.02224972],[91078.0,0.24919321]]]
["bitfinex","BTCUSD",1764374697432,[[91061.0,0.22063299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.02320986],[91075.0,0.00692],[91077.0,0.01127],[91081.0,0.04087108],[91082.0,0.01097911]]]
["bitfinex","BTCUSD",1764374697650,[[91061.0,0.25363162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.02320986],[91075.0,0.00692],[91077.0,0.01127],[91081.0,0.01127],[91082.0,0.26016261]]]
["bitfinex","BTCUSD",1764374697864,[[91061.0,0.25363162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.02320986],[91075.0,0.00692],[91077.0,0.01127],[91081.0,0.01127],[91082.0,0.04058019]]]
["bitfinex","BTCUSD",1764374698180,[[91061.0,0.25363162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.02320986],[91084.0,0.01127],[91087.0,0.03652108],[91088.0,0.23054639],[91089.0,0.23084015]]]
["bitfinex","BTCUSD",1764374698352,[[91061.0,0.25363162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.02320986],[91084.0,0.02224887],[91086.0,0.23055138],[91087.0,0.32992],[91088.0,0.26014747]]]
["bitfinex","BTCUSD",1764374699018,[[91061.0,0.25263162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.02220986],[91084.0,0.02224887],[91086.0,0.23055138],[91087.0,0.00692],[91088.0,0.26014747]]]
["bitfinex","BTCUSD",1764374699204,[[91061.0,0.25263162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.00163921],[91083.0,0.01217],[91084.0,0.02224887],[91085.0,0.21957542],[91086.0,0.01097863]]]
["bitfinex","BTCUSD",1764374699406,[[91061.0,0.25763162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.00263921],[91082.0,0.02366244],[91083.0,0.01217],[91084.0,0.02224887],[91085.0,0.21957542]]]
["bitfinex","BTCUSD",1764374699628,[[91061.0,0.25763162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.00263921],[91082.0,0.02366244],[91083.0,0.01217],[91084.0,0.01127],[91085.0,0.21957542]]]
["bitfinex","BTCUSD",1764374700149,[[91061.0,0.25763162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.00263921],[91082.0,0.02366244],[91083.0,0.01217],[91084.0,0.02224887],[91085.0,0.21957542]]]
["bitfinex","BTCUSD",1764374700356,[[91061.0,0.25763162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.00263921],[91084.0,0.01127],[91090.0,0.02353],[91092.0,0.26013851],[91093.0,0.01127]]]
["bitfinex","BTCUSD",1764374700625,[[91061.0,0.25763162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.00263921],[91084.0,0.01127],[91087.0,0.01909],[91090.0,0.02353],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1764374700812,[[91061.0,0.25763162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.00263921],[91079.0,0.01217],[91084.0,0.01127],[91087.0,0.01909],[91090.0,0.01097815]]]
["bitfinex","BTCUSD",1764374700953,[[91061.0,0.25763162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91054.0,0.00692]],[[91062.0,0.00263921],[91079.0,0.01217],[91081.0,0.02443],[91084.0,0.01127],[91086.0,0.01097863]]]
["bitfinex","BTCUSD",1764374701168,[[91061.0,0.26455162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91052.0,0.11014732]],[[91062.0,0.00263921],[91074.0,0.02443],[91075.0,0.01217],[91079.0,0.01217],[91084.0,0.01127]]]
["bitfinex","BTCUSD",1764374701366,[[91061.0,0.25763162],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91052.0,0.11014732]],[[91062.0,0.00263921],[91069.0,0.01217],[91074.0,0.02443],[91075.0,0.01217],[91079.0,0.02314947]]]
["bitfinex","BTCUSD",1764374701594,[[91061.0,0.25763162],[91060.0,0.22655486],[91059.0,0.01098189],[91058.0,0.21963784],[91052.0,0.11014732]],[[91062.0,0.00263921],[91075.0,0.01217],[91076.0,0.21959779],[91078.0,0.02443],[91079.0,0.02314947]]]
["bitfinex","BTCUSD",1764374701911,[[91061.0,0.25763162],[91060.0,0.22655486],[91059.0,0.01098189],[91058.0,0.21963784],[91052.0,0.11014732]],[[91062.0,0.00263921],[91075.0,0.01217],[91076.0,0.23057763],[91077.0,0.21959477],[91078.0,0.03540959]]]
["bitfinex","BTCUSD",1764374702257,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.21963784],[91052.0,0.11014732]],[[91062.0,0.00263921],[91073.0,0.0109802],[91074.0,0.01098008],[91075.0,0.01217],[91076.0,0.23057744]]]
["bitfinex","BTCUSD",1764374702468,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.21963784],[91057.0,0.00692]],[[91062.0,0.00263921],[91072.0,0.21960871],[91073.0,0.0109802],[91074.0,0.01098008],[91075.0,0.01217]]]
["bitfinex","BTCUSD",1764374702599,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.21963784],[91057.0,0.00692]],[[91062.0,0.00263921],[91073.0,0.23058429],[91074.0,0.23058384],[91075.0,0.01217],[91076.0,0.23057771]]]
["bitfinex","BTCUSD",1764374702803,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.21963784],[91057.0,0.00692]],[[91062.0,0.00263921],[91073.0,0.23058429],[91074.0,0.01098008],[91075.0,0.01217],[91076.0,0.23057771]]]
["bitfinex","BTCUSD",1764374702994,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.21963784],[91057.0,0.00692]],[[91062.0,0.00263921],[91072.0,0.21960658],[91073.0,0.23058429],[91074.0,0.01098008],[91075.0,0.01217]]]
["bitfinex","BTCUSD",1764374703395,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.21963784],[91057.0,0.00692]],[[91062.0,0.00263921],[91073.0,0.23058429],[91074.0,0.23058228],[91075.0,0.01217],[91083.0,0.21958165]]]
["bitfinex","BTCUSD",1764374703623,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.21963784],[91057.0,0.00692]],[[91062.0,0.00263921],[91072.0,0.23058698],[91073.0,0.0109802],[91074.0,0.01098008],[91075.0,0.01217]]]
["bitfinex","BTCUSD",1764374704112,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.21963784],[91021.0,0.0989922]],[[91062.0,0.00263921],[91070.0,0.21961183],[91071.0,0.2305901],[91072.0,0.01098032],[91073.0,0.23058619]]]
["bitfinex","BTCUSD",1764374704314,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.22655784],[91021.0,0.0989922]],[[91062.0,0.00263921],[91072.0,0.01098032],[91073.0,0.23058619],[91075.0,0.23177023],[91077.0,0.21959456]]]
["bitfinex","BTCUSD",1764374704519,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.22655784],[91021.0,0.0989922]],[[91062.0,0.00263921],[91072.0,0.01098032],[91073.0,0.23058619],[91075.0,0.23177023],[91161.0,0.25618317]]]
["bitfinex","BTCUSD",1764374704670,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.22655784],[91021.0,0.0989922]],[[91062.0,0.00263921],[91073.0,0.23058619],[91075.0,0.23177023],[91147.0,0.19706398],[91161.0,0.25618317]]]
["bitfinex","BTCUSD",1764374704885,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.04398106],[91058.0,0.22655784],[91021.0,0.0989922]],[[91062.0,0.00263921],[91071.0,0.01098044],[91073.0,0.23058619],[91075.0,0.01217],[91147.0,0.19706398]]]
["bitfinex","BTCUSD",1764374705254,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.22655784],[91021.0,0.0989922]],[[91062.0,0.00263921],[91073.0,0.23058619],[91074.0,0.23058239],[91075.0,0.01217],[91076.0,0.21959825]]]
["bitfinex","BTCUSD",1764374705448,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.22655784],[91040.0,0.21968139]],[[91062.0,0.00263921],[91071.0,0.01098044],[91072.0,0.2196072],[91073.0,0.23058619],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374705670,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.22655784],[91040.0,0.21968139]],[[91062.0,0.00263921],[91071.0,0.01098044],[91073.0,0.23058619],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374705671,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.25955701],[91040.0,0.22968138]],[[91062.0,0.00263921],[91071.0,0.01098044],[91073.0,0.23058619],[91074.0,0.01098008],[91075.0,0.23176989]]]
["bitfinex","BTCUSD",1764374705885,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.25263701],[91040.0,0.22968138]],[[91062.0,0.00263921],[91069.0,0.01098068],[91071.0,0.01098044],[91073.0,0.23058619],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374706092,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.25955701],[91040.0,0.22968138]],[[91062.0,0.00263921],[91069.0,0.23059457],[91071.0,0.23059076],[91073.0,0.23058619],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764374706308,[[91061.0,0.22463299],[91060.0,0.21963486],[91059.0,0.01098189],[91058.0,0.25263701],[91050.0,0.01098297]],[[91062.0,0.00263921],[91068.0,0.2196163],[91069.0,0.02315068],[91071.0,0.23059076],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1764374706520,[[91061.0,0.005],[91059.0,0.01098189],[91058.0,0.2196394],[91056.0,0.01098225],[91054.0,0.00692]],[[91062.0,0.00263921],[91064.0,0.01217],[91065.0,0.01098116],[91067.0,0.01098092],[91069.0,0.02315068]]]
["bitfinex","BTCUSD",1764374706730,[[91061.0,0.005],[91060.0,0.21963535],[91059.0,0.01098189],[91058.0,0.2196394],[91057.0,0.21963878]],[[91062.0,0.02315936],[91064.0,0.01217],[91067.0,0.23060024],[91069.0,0.24276447],[91076.0,0.21959774]]]
["bitfinex","BTCUSD",1764374707150,[[91061.0,0.005],[91052.0,0.21965364],[91036.0,0.323],[91030.0,0.00999999],[91025.0,0.43943744]],[[91062.0,0.02315936],[91064.0,0.02315128],[91066.0,0.21962173],[91067.0,0.03541092],[91069.0,0.02315068]]]
["bitfinex","BTCUSD",1764374707372,[[91061.0,0.004],[91057.0,0.21964243],[91056.0,0.01098225],[91053.0,0.12112993],[91052.0,0.21965364]],[[91062.0,0.28246994],[91063.0,0.21962832],[91064.0,0.02315128],[91066.0,0.21962173],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764374707573,[[91061.0,0.004],[91053.0,0.12112993],[91052.0,0.21965364]],[[91062.0,0.28246994],[91063.0,0.21962832],[91064.0,0.02315128],[91066.0,0.21962173],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764374707574,[[91061.0,0.005],[91054.0,0.21964974],[91053.0,0.01098261],[91052.0,0.21965364],[91051.0,0.03300248]],[[91062.0,0.28246994],[91063.0,0.21962832],[91064.0,0.02315128],[91066.0,0.21962173],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764374707736,[[91061.0,0.001],[91053.0,0.2306332],[91052.0,0.23063637],[91050.0,0.2306411],[91044.0,0.00692]],[[91062.0,0.28146994],[91063.0,0.21962832],[91064.0,0.02315128],[91066.0,0.21962173],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764374707941,[[91061.0,0.002],[91053.0,0.2196518],[91052.0,0.23063637],[91050.0,0.2306411],[91047.0,0.04398686]],[[91062.0,0.28246994],[91063.0,0.21962832],[91064.0,0.02315128],[91066.0,0.21962173],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764374708142,[[91061.0,0.002],[91054.0,0.2196492],[91053.0,0.23063441],[91052.0,0.01098273],[91050.0,0.2306411]],[[91062.0,0.28246994],[91063.0,0.21962832],[91064.0,0.02315128],[91066.0,0.21962173],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764374708341,[[91061.0,0.002],[91055.0,0.23062889],[91054.0,0.23063169],[91053.0,0.01098261],[91052.0,0.01098273]],[[91062.0,0.28246994],[91063.0,0.21962832],[91064.0,0.02315128],[91066.0,0.21962173],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764374708729,[[91061.0,0.002],[91056.0,0.21964432],[91055.0,0.01098237],[91054.0,0.23063169],[91053.0,0.01098261]],[[91062.0,0.28246994],[91063.0,0.21962832],[91064.0,0.02315128],[91066.0,0.21962173],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764374708950,[[91061.0,0.001],[91056.0,0.23062657],[91055.0,0.01098237],[91054.0,0.23063169],[91053.0,0.01098261]],[[91062.0,0.28246994],[91063.0,0.21962832],[91064.0,0.02315128],[91066.0,0.21962173],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764374709126,[[91057.0,0.21964258],[91056.0,0.01098225],[91055.0,0.01098237],[91054.0,0.23063169],[91053.0,0.23063471]],[[91060.0,0.23061745],[91062.0,0.28146994],[91063.0,0.23060972],[91064.0,0.02315128],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764374709337,[[91054.0,0.23063169],[91053.0,0.23063471],[91049.0,0.21966002],[91044.0,0.00692],[91013.0,0.0989922]],[[91057.0,0.02742],[91058.0,0.01098201],[91059.0,0.02052015],[91060.0,0.24278745],[91061.0,0.02443]]]
["bitfinex","BTCUSD",1764374709490,[[91054.0,0.23063169],[91053.0,0.01098261],[91052.0,0.21965295],[91044.0,0.00692],[91012.0,2.84588239]],[[91057.0,0.02742],[91058.0,0.23062242],[91059.0,0.02443],[91060.0,0.24278745],[91064.0,0.5396392]]]
["bitfinex","BTCUSD",1764374709819,[[91054.0,0.23063169],[91053.0,0.01098261],[91052.0,0.21965295],[91044.0,0.00692],[91012.0,2.84588239]],[[91057.0,0.05185],[91058.0,0.23062242],[91060.0,0.24278745],[91062.0,0.00563921],[91064.0,0.5396392]]]
["bitfinex","BTCUSD",1764374709990,[[91053.0,0.2306347],[91052.0,0.21965295],[91049.0,0.21965978],[91048.0,0.01098321],[91044.0,0.00692]],[[91057.0,0.27149271],[91058.0,0.23062242],[91059.0,0.01098189],[91060.0,0.24278745],[91062.0,0.00163921]]]
["bitfinex","BTCUSD",1764374710185,[[91054.0,0.21964879],[91053.0,0.2306347],[91049.0,0.21965978],[91048.0,0.01098321],[91044.0,0.00692]],[[91057.0,0.05185],[91058.0,0.23062242],[91059.0,0.01098189],[91060.0,0.24278745],[91062.0,0.22127013]]]
["bitfinex","BTCUSD",1764374710442,[[91054.0,0.21964987],[91053.0,0.2306347],[91049.0,0.21965978],[91048.0,0.01098321],[91044.0,0.00692]],[[91056.0,0.02443],[91057.0,0.02742],[91058.0,0.23062242],[91059.0,0.01098189],[91060.0,0.24578745]]]
["bitfinex","BTCUSD",1764374710744,[[91054.0,0.21964987],[91053.0,0.2306347],[91051.0,0.2196558],[91050.0,0.01098297],[91049.0,0.21966101]],[[91055.0,0.01525],[91056.0,0.02443],[91057.0,0.01217],[91060.0,0.01217],[91061.0,0.21963393]]]
["bitfinex","BTCUSD",1764374710887,[[91054.0,0.21964987],[91053.0,0.2306347],[91051.0,0.2196558],[91050.0,0.01098297],[91049.0,0.21966101]],[[91055.0,0.01525],[91057.0,0.01217],[91060.0,0.02315177],[91061.0,0.21963393],[91064.0,0.01217]]]
["bitfinex","BTCUSD",1764374711087,[[91056.0,0.21964505],[91054.0,0.23163236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.01417],[91060.0,0.24278725],[91061.0,0.24406393],[91064.0,0.01217],[91080.0,0.546089]]]
["bitfinex","BTCUSD",1764374711310,[[91056.0,0.21964505],[91054.0,0.23163236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468035],[91060.0,0.02315177],[91061.0,0.24406393],[91064.0,0.01217],[91080.0,0.546089]]]
["bitfinex","BTCUSD",1764374711648,[[91056.0,0.21964505],[91054.0,0.23163236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468035],[91060.0,0.2427876],[91061.0,0.24406393],[91064.0,0.01217],[91069.0,0.03532177]]]
["bitfinex","BTCUSD",1764374712005,[[91056.0,0.21964505],[91054.0,0.23163236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468035],[91060.0,0.01217],[91061.0,0.02443],[91062.0,0.00163921],[91063.0,0.23061139]]]
["bitfinex","BTCUSD",1764374712345,[[91056.0,0.21964505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468035],[91060.0,0.01217],[91061.0,0.02443],[91062.0,0.00163921],[91063.0,0.23061139]]]
["bitfinex","BTCUSD",1764374712346,[[91056.0,0.21964505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03268035],[91060.0,0.01217],[91061.0,0.25504524],[91062.0,0.00163921],[91063.0,0.23061139]]]
["bitfinex","BTCUSD",1764374712494,[[91056.0,0.21964505],[91054.0,0.23163236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03268035],[91060.0,0.01217],[91061.0,0.25504524],[91062.0,0.00163921],[91063.0,0.23061139]]]
["bitfinex","BTCUSD",1764374712690,[[91056.0,0.21964505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03268035],[91060.0,0.01217],[91061.0,0.25504524],[91062.0,0.00163921],[91063.0,0.23061139]]]
["bitfinex","BTCUSD",1764374713101,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468035],[91060.0,0.01217],[91061.0,0.25504524],[91062.0,0.00163921],[91063.0,0.23061139]]]
["bitfinex","BTCUSD",1764374714740,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468035],[91060.0,0.01217],[91061.0,0.03541164],[91062.0,0.22127001],[91063.0,0.23061139]]]
["bitfinex","BTCUSD",1764374714949,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468035],[91060.0,0.01217],[91061.0,0.25504484],[91062.0,0.00163921],[91063.0,0.23061139]]]
["bitfinex","BTCUSD",1764374715789,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468035],[91060.0,0.01217],[91061.0,0.02443],[91062.0,0.00163921],[91063.0,0.23061139]]]
["bitfinex","BTCUSD",1764374715948,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468035],[91060.0,0.01217],[91061.0,0.03541164],[91062.0,0.22127027],[91063.0,0.23061139]]]
["bitfinex","BTCUSD",1764374716750,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468452],[91060.0,0.01217],[91061.0,0.02443],[91062.0,0.00163921],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1764374718188,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468452],[91060.0,0.01217],[91061.0,0.25504498],[91062.0,0.00163921],[91063.0,0.23061179]]]
["bitfinex","BTCUSD",1764374718392,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468452],[91060.0,0.01217],[91061.0,0.25504498],[91062.0,0.00163921],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1764374718779,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468452],[91060.0,0.01217],[91061.0,0.03541164],[91062.0,0.00163921],[91063.0,0.23061197]]]
["bitfinex","BTCUSD",1764374718980,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468452],[91060.0,0.01217],[91061.0,0.02443],[91062.0,0.00163921],[91063.0,0.23061197]]]
["bitfinex","BTCUSD",1764374719324,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468452],[91060.0,0.01217],[91061.0,0.03541164],[91062.0,0.00163921],[91063.0,0.23061197]]]
["bitfinex","BTCUSD",1764374719838,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468452],[91060.0,0.01217],[91061.0,0.03541164],[91062.0,0.22127037],[91063.0,0.23061197]]]
["bitfinex","BTCUSD",1764374720024,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468452],[91060.0,0.01217],[91061.0,0.02443],[91062.0,0.22127007],[91063.0,0.23061197]]]
["bitfinex","BTCUSD",1764374720232,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.03468452],[91060.0,0.01217],[91061.0,0.02443],[91062.0,0.23225159],[91063.0,0.23061197]]]
["bitfinex","BTCUSD",1764374720980,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.02251452],[91060.0,0.01217],[91062.0,0.00163921],[91063.0,0.23061197],[92280.0,0.03269041]]]
["bitfinex","BTCUSD",1764374721309,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.23061197]]]
["bitfinex","BTCUSD",1764374721310,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.23061197],[91067.0,0.02327],[91070.0,0.51648792]]]
["bitfinex","BTCUSD",1764374721514,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91049.0,0.21966101]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.24244197],[91067.0,0.02327],[91070.0,0.51648792]]]
["bitfinex","BTCUSD",1764374721835,[[91056.0,0.22064505],[91055.0,0.11014732],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91062.0,0.00163921],[91070.0,0.21961172],[91071.0,0.01098044],[91073.0,0.0179002]]]
["bitfinex","BTCUSD",1764374722037,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91064.0,0.01098128],[91067.0,0.02281092],[91068.0,0.23059767]]]
["bitfinex","BTCUSD",1764374722249,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91067.0,0.02281092],[91068.0,0.23059767]]]
["bitfinex","BTCUSD",1764374722250,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.01183],[91065.0,0.02327],[91066.0,0.01098104]]]
["bitfinex","BTCUSD",1764374722538,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.01098128],[91065.0,0.21962352]]]
["bitfinex","BTCUSD",1764374722840,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.01262073],[91063.0,0.01183],[91064.0,0.23060714],[91120.0,1.68760854]]]
["bitfinex","BTCUSD",1764374723053,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.2314593],[91064.0,0.01098128],[91073.0,0.22652555]]]
["bitfinex","BTCUSD",1764374723391,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.23060736],[91065.0,0.21962544]]]
["bitfinex","BTCUSD",1764374724019,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.01183],[91065.0,0.21962544],[91070.0,0.73610135]]]
["bitfinex","BTCUSD",1764374724486,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.01098128],[91065.0,0.21962544]]]
["bitfinex","BTCUSD",1764374725630,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.01262073],[91063.0,0.23145929],[91064.0,0.01098128],[93759.0,0.02]]]
["bitfinex","BTCUSD",1764374725840,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.01262073],[91063.0,0.23145929],[91064.0,0.01098128],[91260.0,90.0]]]
["bitfinex","BTCUSD",1764374726081,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.23060744],[91068.0,0.23059788]]]
["bitfinex","BTCUSD",1764374726239,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.2314591],[91064.0,0.23060744],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1764374726441,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.01262073],[91063.0,0.2314591],[91064.0,0.01098128],[91065.0,0.21962503]]]
["bitfinex","BTCUSD",1764374726845,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.23060707],[91065.0,0.21962503]]]
["bitfinex","BTCUSD",1764374727252,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.01262073],[91063.0,0.23145847],[91064.0,0.23060707],[91065.0,0.21962503]]]
["bitfinex","BTCUSD",1764374727459,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.23145847],[91064.0,0.01098128],[91065.0,0.21962503]]]
["bitfinex","BTCUSD",1764374727666,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.23225158],[91063.0,0.01183],[91064.0,0.23060944],[91065.0,0.21962503]]]
["bitfinex","BTCUSD",1764374727912,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91062.0,0.23225351],[91063.0,0.01183],[91064.0,0.01098128],[91065.0,0.21962503]]]
["bitfinex","BTCUSD",1764374728112,[[91056.0,0.22064505],[91054.0,0.23063236],[91053.0,0.2306347],[91050.0,0.01098297],[91046.0,0.02251452]],[[91057.0,0.02251452],[91061.0,0.01098164],[91062.0,0.23225351],[91063.0,0.23146278],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1764374728718,[[91056.0,0.001],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91061.0,0.23061522],[91062.0,0.01262073],[91063.0,0.23146053],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1764374729200,[[91056.0,0.001],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91059.0,0.01098189],[91061.0,0.23061522],[91062.0,0.01262073],[91063.0,0.23146053]]]
["bitfinex","BTCUSD",1764374729399,[[91056.0,0.22064505],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91062.0,0.01262073],[91063.0,0.01183],[91067.0,0.25471884],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1764374729601,[[91056.0,0.22064505],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91062.0,0.23225351],[91063.0,0.01183],[91067.0,0.25471884],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1764374730071,[[91056.0,0.22064505],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91062.0,0.23225218],[91063.0,0.01183],[91065.0,0.21962541],[91067.0,0.0351]]]
["bitfinex","BTCUSD",1764374730211,[[91056.0,0.22064505],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91061.0,0.21963511],[91062.0,0.01262073],[91063.0,0.23146002],[91065.0,0.23060657]]]
["bitfinex","BTCUSD",1764374730611,[[91056.0,0.22064505],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91061.0,0.23061675],[91062.0,0.01262073],[91063.0,0.23146002],[91065.0,0.23060657]]]
["bitfinex","BTCUSD",1764374730837,[[91056.0,0.22064505],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.01183],[91065.0,0.01098116],[91067.0,0.25471993]]]
["bitfinex","BTCUSD",1764374731245,[[91056.0,0.22064505],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.0228114],[91065.0,0.01098116],[91067.0,0.25471993]]]
["bitfinex","BTCUSD",1764374731514,[[91056.0,0.22064505],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.0228114],[91064.0,0.21962641],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1764374731639,[[91056.0,0.001],[91055.0,0.21964527],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.0228114],[91065.0,0.01098116],[91066.0,0.01098104]]]
["bitfinex","BTCUSD",1764374731845,[[91056.0,0.001],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02251452],[91062.0,0.23225158],[91063.0,0.0228114],[91065.0,0.01098116],[91066.0,0.01098104]]]
["bitfinex","BTCUSD",1764374732351,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.0228114],[91064.0,0.21962806],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1764374732553,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02251452],[91062.0,0.01262073],[91063.0,0.24244159],[91064.0,0.21962806],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1764374732813,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.24244159],[91064.0,0.21962806],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1764374733027,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.0228114],[91064.0,0.21962806],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1764374733248,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.01183],[91065.0,0.01098116],[91066.0,0.01098104]]]
["bitfinex","BTCUSD",1764374733636,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02251452],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.21962604],[91065.0,0.23060474]]]
["bitfinex","BTCUSD",1764374733852,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91061.0,0.01098164],[91062.0,0.00163921],[91063.0,0.01183]]]
["bitfinex","BTCUSD",1764374734056,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.25356165]]]
["bitfinex","BTCUSD",1764374734461,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.02295]]]
["bitfinex","BTCUSD",1764374734844,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.2425774]]]
["bitfinex","BTCUSD",1764374735063,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.02295]]]
["bitfinex","BTCUSD",1764374735387,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.0228114],[91064.0,0.2425771]]]
["bitfinex","BTCUSD",1764374735555,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.25355838]]]
["bitfinex","BTCUSD",1764374736678,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.0228114],[91064.0,0.02295]]]
["bitfinex","BTCUSD",1764374737228,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91062.0,0.01262073],[91063.0,0.2314584],[91064.0,0.02295]]]
["bitfinex","BTCUSD",1764374737435,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.0228114],[91064.0,0.02295]]]
["bitfinex","BTCUSD",1764374738073,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02251452],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.02295]]]
["bitfinex","BTCUSD",1764374740069,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.02295]]]
["bitfinex","BTCUSD",1764374740279,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.0228114],[91064.0,0.02295]]]
["bitfinex","BTCUSD",1764374740787,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.03393128]]]
["bitfinex","BTCUSD",1764374741392,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.25355783]]]
["bitfinex","BTCUSD",1764374741613,[[91056.0,0.001],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.23064226]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.03393128]]]
["bitfinex","BTCUSD",1764374741791,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91050.0,0.01098297]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.03393128]]]
["bitfinex","BTCUSD",1764374742818,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.23145949],[91064.0,0.03393128]]]
["bitfinex","BTCUSD",1764374743416,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.03393128]]]
["bitfinex","BTCUSD",1764374743831,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.01262073],[91063.0,0.01183],[91064.0,0.03393128]]]
["bitfinex","BTCUSD",1764374744202,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.03393128]]]
["bitfinex","BTCUSD",1764374744870,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91051.0,0.21965563]],[[91057.0,0.02254989],[91059.0,0.01153],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.02295]]]
["bitfinex","BTCUSD",1764374745068,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.02254989],[91062.0,0.00163921],[91063.0,0.01183],[91064.0,0.01098128],[91065.0,0.21962531]]]
["bitfinex","BTCUSD",1764374745478,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.02254989],[91062.0,0.00163921],[91063.0,0.01183],[91065.0,0.23060458],[91069.0,0.04610068]]]
["bitfinex","BTCUSD",1764374745936,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.02254989],[91062.0,0.00163921],[91063.0,0.01183],[91067.0,0.24243151],[91068.0,0.21962052]]]
["bitfinex","BTCUSD",1764374746142,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91063.0,0.01183],[91065.0,0.21962516],[91066.0,0.21962322]]]
["bitfinex","BTCUSD",1764374746561,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91063.0,0.01183],[91065.0,0.01098116],[91066.0,0.21962322]]]
["bitfinex","BTCUSD",1764374746759,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91063.0,0.01183],[91065.0,0.23060458],[91066.0,0.21962322]]]
["bitfinex","BTCUSD",1764374747281,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91066.0,0.01098104],[91069.0,0.02315068],[91070.0,0.02254989]]]
["bitfinex","BTCUSD",1764374747486,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91066.0,0.01098104],[91069.0,0.02315068],[91070.0,0.53903781]]]
["bitfinex","BTCUSD",1764374747780,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91066.0,0.01098104],[91067.0,0.23114854],[91069.0,0.2427667]]]
["bitfinex","BTCUSD",1764374748194,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.24212946],[91069.0,0.2427667],[92279.0,0.02651452]]]
["bitfinex","BTCUSD",1764374748400,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.01153],[91069.0,0.2427667],[91070.0,0.75865389]]]
["bitfinex","BTCUSD",1764374748703,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.02251092],[91069.0,0.2427667],[91070.0,0.53903781]]]
["bitfinex","BTCUSD",1764374749449,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91065.0,0.01098116],[91066.0,0.21962161],[91067.0,0.02251092]]]
["bitfinex","BTCUSD",1764374749589,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91066.0,0.23060265],[91067.0,0.02251092],[91259.0,90.0]]]
["bitfinex","BTCUSD",1764374750178,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91066.0,0.23060265],[91067.0,0.02251092],[91260.0,90.0]]]
["bitfinex","BTCUSD",1764374750451,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.24212947],[91071.0,0.23113995],[91260.0,90.0]]]
["bitfinex","BTCUSD",1764374750578,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.02251092],[91068.0,0.21961625],[91071.0,0.23113995]]]
["bitfinex","BTCUSD",1764374752221,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.24212953],[91068.0,0.21961625],[91069.0,0.02315068]]]
["bitfinex","BTCUSD",1764374752445,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.02251092],[91068.0,0.21961625],[91069.0,0.02315068]]]
["bitfinex","BTCUSD",1764374752676,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91066.0,0.21962207],[91067.0,0.02251092],[91068.0,0.21961625]]]
["bitfinex","BTCUSD",1764374752878,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91066.0,0.21962207],[91067.0,0.02251092],[91068.0,0.24256625]]]
["bitfinex","BTCUSD",1764374753591,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.02251092],[91068.0,0.24256625],[91069.0,0.24276457]]]
["bitfinex","BTCUSD",1764374754099,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.02251092],[91068.0,0.21961625],[91069.0,0.24276457]]]
["bitfinex","BTCUSD",1764374754515,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.01153],[91069.0,0.24276457],[91078.0,0.21959404]]]
["bitfinex","BTCUSD",1764374754668,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.01153],[91069.0,0.24276457],[91070.0,0.75865338]]]
["bitfinex","BTCUSD",1764374754865,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.01153],[91069.0,0.24276457],[91070.0,0.78160338]]]
["bitfinex","BTCUSD",1764374755980,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.02251092],[91068.0,0.21961643],[91069.0,0.24276457]]]
["bitfinex","BTCUSD",1764374756167,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91067.0,0.01153],[91068.0,0.21961643],[91069.0,0.24276457]]]
["bitfinex","BTCUSD",1764374756369,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91063.0,0.01153],[91066.0,0.01098104],[91067.0,0.23114951]]]
["bitfinex","BTCUSD",1764374756574,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91061.0,0.01153],[91062.0,0.00163921],[91063.0,0.01153],[91066.0,0.03393104]]]
["bitfinex","BTCUSD",1764374757319,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91061.0,0.01153],[91062.0,0.00163921],[91063.0,0.01153],[91066.0,0.02295]]]
["bitfinex","BTCUSD",1764374760320,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921]]]
["bitfinex","BTCUSD",1764374760321,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91073.0,0.00692],[91074.0,0.01242],[91076.0,0.03417984]]]
["bitfinex","BTCUSD",1764374760520,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91073.0,0.01934],[91074.0,0.04595218],[91076.0,0.06378092]]]
["bitfinex","BTCUSD",1764374760741,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.01934],[91074.0,0.04595218]]]
["bitfinex","BTCUSD",1764374761237,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91070.0,0.01242],[91072.0,0.23058722],[91073.0,0.04254]]]
["bitfinex","BTCUSD",1764374761620,[[91056.0,0.22064505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0225521],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.04254],[91078.0,0.23057362]]]
["bitfinex","BTCUSD",1764374761810,[[91056.0,0.21964505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0205521],[91062.0,0.00163921],[91070.0,0.01242],[91072.0,0.01098032],[91073.0,0.04254]]]
["bitfinex","BTCUSD",1764374762010,[[91056.0,0.21964505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0205521],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.04254],[91076.0,0.26017992]]]
["bitfinex","BTCUSD",1764374762213,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0215521],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.04254],[91074.0,0.0349721]]]
["bitfinex","BTCUSD",1764374762923,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0215521],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.04254],[91074.0,0.01242]]]
["bitfinex","BTCUSD",1764374763346,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.13169942]],[[91057.0,0.0215521],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.03562],[91074.0,0.01242]]]
["bitfinex","BTCUSD",1764374763547,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.13169942]],[[91057.0,0.0215521],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.03562],[91074.0,0.01934]]]
["bitfinex","BTCUSD",1764374765186,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0215521],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.03562],[91074.0,0.01934]]]
["bitfinex","BTCUSD",1764374765777,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.0215521],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.03562],[91074.0,0.0408921]]]
["bitfinex","BTCUSD",1764374766135,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.03562],[91074.0,0.05187218]]]
["bitfinex","BTCUSD",1764374766360,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.03562],[91074.0,0.2714753]]]
["bitfinex","BTCUSD",1764374766642,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.03562],[91074.0,0.03032008]]]
["bitfinex","BTCUSD",1764374766842,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.04804],[91074.0,0.03032008]]]
["bitfinex","BTCUSD",1764374767112,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.04804],[91074.0,0.24992222]]]
["bitfinex","BTCUSD",1764374767394,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.04804],[91074.0,0.03032008]]]
["bitfinex","BTCUSD",1764374768921,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91070.0,0.01242],[91073.0,0.04804],[91074.0,0.01934]]]
["bitfinex","BTCUSD",1764374769302,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91079.0,0.23056937],[91080.0,0.2305689]]]
["bitfinex","BTCUSD",1764374769475,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.02366406],[91077.0,0.02484]]]
["bitfinex","BTCUSD",1764374769670,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.02366406],[91077.0,0.02484]]]
["bitfinex","BTCUSD",1764374769877,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.02366406],[91077.0,0.01242]]]
["bitfinex","BTCUSD",1764374770078,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.03058406],[91077.0,0.01242]]]
["bitfinex","BTCUSD",1764374770326,[[91056.0,0.22264505],[91055.0,0.21964688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91075.0,0.02366406],[91076.0,0.00692]]]
["bitfinex","BTCUSD",1764374770702,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91075.0,0.02366406],[91076.0,0.00692]]]
["bitfinex","BTCUSD",1764374771743,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91075.0,0.02366406],[91076.0,0.01789984]]]
["bitfinex","BTCUSD",1764374771919,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91075.0,0.02366406],[91076.0,0.00692]]]
["bitfinex","BTCUSD",1764374773304,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.00692],[91204.0,0.01721083]]]
["bitfinex","BTCUSD",1764374774347,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.22651781],[91077.0,0.23201549]]]
["bitfinex","BTCUSD",1764374774514,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91075.0,0.01097996],[91076.0,0.22651781]]]
["bitfinex","BTCUSD",1764374774711,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91075.0,0.2305792],[91076.0,0.22651781]]]
["bitfinex","BTCUSD",1764374774963,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.01789984],[91077.0,0.23201445]]]
["bitfinex","BTCUSD",1764374775366,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.00692],[91077.0,0.23201445]]]
["bitfinex","BTCUSD",1764374775568,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.01789984],[91077.0,0.23201445]]]
["bitfinex","BTCUSD",1764374775982,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11706732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.01789984],[91077.0,0.23201449]]]
["bitfinex","BTCUSD",1764374776626,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2306347],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91076.0,0.01097984],[91077.0,0.23201449]]]
["bitfinex","BTCUSD",1764374776953,[[91056.0,0.22264505],[91055.0,0.22656688],[91054.0,0.01098249],[91053.0,0.2375547],[91052.0,0.11014732]],[[91057.0,0.001],[91062.0,0.00163921],[91074.0,0.00692],[91077.0,0.01934],[91079.0,0.02339947]]]
["bitfinex","BTCUSD",1764374777154,[[91073.0,0.21960405],[91071.0,0.01098044],[91068.0,0.0109808],[91065.0,0.01098116],[91062.0,0.01098152]],[[91074.0,0.00020827],[91077.0,0.01934],[91079.0,0.02339947],[91082.0,0.24298162],[91089.0,0.21956754]]]
["bitfinex","BTCUSD",1764374777384,[[91073.0,0.21960405],[91071.0,0.01098044],[91068.0,0.0109808],[91065.0,0.01098116],[91062.0,0.01098152]],[[91074.0,0.02074679],[91077.0,0.01934],[91079.0,0.02339947],[91082.0,0.24298162],[91089.0,0.21956754]]]
["bitfinex","BTCUSD",1764374777583,[[91073.0,0.21960405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02074679],[91077.0,0.01934],[91079.0,0.01242],[91080.0,0.2537685],[91082.0,0.24298162]]]
["bitfinex","BTCUSD",1764374777816,[[91073.0,0.21960405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02074679],[91077.0,0.01934],[91079.0,0.01242],[91080.0,0.2537685],[91081.0,0.21958917]]]
["bitfinex","BTCUSD",1764374778248,[[91073.0,0.21960405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02074679],[91077.0,0.01934],[91079.0,0.01242],[91080.0,0.03417935],[91081.0,0.21958917]]]
["bitfinex","BTCUSD",1764374778393,[[91073.0,0.22060405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02574679],[91077.0,0.01242],[91079.0,0.01242],[91080.0,0.25376681],[91081.0,0.21958479]]]
["bitfinex","BTCUSD",1764374778593,[[91073.0,0.22060405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02574679],[91077.0,0.01242],[91079.0,0.03316679],[91080.0,0.25376718],[91081.0,0.21958479]]]
["bitfinex","BTCUSD",1764374778803,[[91073.0,0.13147405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02574679],[91077.0,0.01242],[91079.0,0.03316679],[91080.0,0.25376718],[91081.0,0.21958479]]]
["bitfinex","BTCUSD",1764374778981,[[91073.0,0.13147405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.01242],[91079.0,0.03316679],[91080.0,0.25376718],[91081.0,0.21958479]]]
["bitfinex","BTCUSD",1764374779208,[[91073.0,0.13147405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.01242],[91079.0,0.01242],[91080.0,0.0232],[91082.0,0.01242]]]
["bitfinex","BTCUSD",1764374779412,[[91073.0,0.13147405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.01242],[91079.0,0.01242],[91080.0,0.0232],[91082.0,0.24298373]]]
["bitfinex","BTCUSD",1764374779612,[[91073.0,0.13147405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.01242],[91079.0,0.01242],[91080.0,0.24278732],[91082.0,0.27598341]]]
["bitfinex","BTCUSD",1764374779858,[[91073.0,0.13147405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.01242],[91078.0,0.01097959],[91079.0,0.23200986],[91080.0,0.0232]]]
["bitfinex","BTCUSD",1764374780061,[[91073.0,0.13147405],[91072.0,0.21960581],[91071.0,0.23058911],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.01242],[91079.0,0.24298933],[91080.0,0.0232],[91081.0,0.03651775]]]
["bitfinex","BTCUSD",1764374780453,[[91073.0,0.001],[91072.0,0.21960611],[91071.0,0.01098044],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91076.0,0.01097984],[91077.0,0.01242],[91078.0,0.21959211],[91079.0,0.02339947]]]
["bitfinex","BTCUSD",1764374780597,[[91073.0,0.22060405],[91072.0,0.21960611],[91071.0,0.23058909],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.02339972],[91078.0,0.21959211],[91079.0,0.02339947],[91080.0,0.24278939]]]
["bitfinex","BTCUSD",1764374780811,[[91073.0,0.22060405],[91071.0,0.23058909],[91068.0,0.23059571],[91065.0,0.01098116],[91064.0,0.21962563]],[[91074.0,0.02553852],[91077.0,0.23201565],[91078.0,0.21959211],[91079.0,0.02339947],[91080.0,0.24278939]]]
["bitfinex","BTCUSD",1764374781015,[[91073.0,0.22060405],[91071.0,0.23058909],[91068.0,0.23059571],[91065.0,0.01098116],[91064.0,0.21962563]],[[91074.0,0.02553852],[91076.0,0.01097984],[91077.0,0.23201565],[91078.0,0.21959211],[91079.0,0.02339947]]]
["bitfinex","BTCUSD",1764374781215,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.02339972],[91078.0,0.21959211],[91079.0,0.02339947],[91082.0,0.24298305]]]
["bitfinex","BTCUSD",1764374781434,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.01242],[91079.0,0.01242],[91082.0,0.24298305],[91086.0,0.01242]]]
["bitfinex","BTCUSD",1764374781665,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.01242],[91079.0,0.02339947],[91081.0,0.25610715],[91082.0,0.24298305]]]
["bitfinex","BTCUSD",1764374782016,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.01242],[91079.0,0.24298967],[91081.0,0.03651775],[91082.0,0.24298305]]]
["bitfinex","BTCUSD",1764374782517,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02553852],[91077.0,0.01242],[91079.0,0.01242],[91080.0,0.0232],[91081.0,0.02553852]]]
["bitfinex","BTCUSD",1764374782732,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.0258916],[91077.0,0.01242],[91079.0,0.01242],[91080.0,0.0232],[91081.0,0.25610449]]]
["bitfinex","BTCUSD",1764374783007,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.0258916],[91077.0,0.01242],[91079.0,0.02339947],[91080.0,0.0232],[91081.0,0.25610449]]]
["bitfinex","BTCUSD",1764374783355,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91077.0,0.01242],[91079.0,0.02339947],[91080.0,0.24278903],[91081.0,0.25610449]]]
["bitfinex","BTCUSD",1764374783774,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91077.0,0.01242],[91079.0,0.24298916],[91080.0,0.24278903],[91081.0,0.03651775]]]
["bitfinex","BTCUSD",1764374783979,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91077.0,0.01242],[91078.0,0.21959223],[91079.0,0.24298916],[91080.0,0.24278903]]]
["bitfinex","BTCUSD",1764374784301,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91077.0,0.01242],[91078.0,0.21959223],[91079.0,0.02339947],[91080.0,0.24278903]]]
["bitfinex","BTCUSD",1764374785065,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91077.0,0.01242],[91079.0,0.02339947],[91080.0,0.24278903],[91081.0,0.25610693]]]
["bitfinex","BTCUSD",1764374785454,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91077.0,0.01242],[91079.0,0.02339947],[91080.0,0.24278736],[91081.0,0.21958654]]]
["bitfinex","BTCUSD",1764374785655,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91082.0,0.01242],[91083.0,0.01202],[91087.0,0.21957092],[91088.0,0.01097839]]]
["bitfinex","BTCUSD",1764374785804,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91078.0,0.01202],[91081.0,0.02299],[91082.0,0.01242],[91083.0,0.24258074]]]
["bitfinex","BTCUSD",1764374785981,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91076.0,0.01202],[91078.0,0.01202],[91080.0,0.01097935],[91081.0,0.02299]]]
["bitfinex","BTCUSD",1764374786189,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91076.0,0.01202],[91078.0,0.01202],[91081.0,0.03396923],[91086.0,0.02589185]]]
["bitfinex","BTCUSD",1764374786391,[[91073.0,0.22060405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02589185],[91076.0,0.01202],[91078.0,0.01202],[91081.0,0.02299],[91082.0,0.01242]]]
["bitfinex","BTCUSD",1764374786607,[[91073.0,0.21960405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02089185],[91076.0,0.01202],[91078.0,0.01202],[91081.0,0.02299],[91082.0,0.01242]]]
["bitfinex","BTCUSD",1764374786942,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02089185],[91076.0,0.01202],[91078.0,0.01202],[91081.0,0.02299],[91082.0,0.01242]]]
["bitfinex","BTCUSD",1764374786943,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02189185],[91076.0,0.01202],[91078.0,0.01202],[91081.0,0.02299],[91082.0,0.01242]]]
["bitfinex","BTCUSD",1764374793829,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02189185],[91078.0,0.01202],[91082.0,0.01242],[91085.0,0.00692],[91086.0,0.2554421]]]
["bitfinex","BTCUSD",1764374794261,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02189185],[91078.0,0.01202],[91082.0,0.01242],[91085.0,0.00692],[91086.0,0.04678185]]]
["bitfinex","BTCUSD",1764374794554,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01098116]],[[91074.0,0.02189185],[91078.0,0.01202],[91082.0,0.01242],[91085.0,0.00692],[91086.0,0.02489]]]
["bitfinex","BTCUSD",1764374795744,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01790116]],[[91074.0,0.02189185],[91082.0,0.01242],[91085.0,0.00692],[91086.0,0.0116],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1764374795923,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01790116]],[[91074.0,0.02189185],[91082.0,0.01242],[91085.0,0.00692],[91086.0,0.0116],[91088.0,0.02189185]]]
["bitfinex","BTCUSD",1764374796313,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01790116]],[[91074.0,0.02189185],[91082.0,0.01242],[91085.0,0.00692],[91086.0,0.0116],[91087.0,0.02489]]]
["bitfinex","BTCUSD",1764374797431,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91065.0,0.01790116]],[[91074.0,0.02189185],[91082.0,0.01242],[91085.0,0.00692],[91086.0,0.0116],[91087.0,0.03586851]]]
["bitfinex","BTCUSD",1764374798665,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91082.0,0.01242],[91085.0,0.00692],[91086.0,0.0116],[91087.0,0.02489]]]
["bitfinex","BTCUSD",1764374798849,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[88663.0,0.03702699]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.03691],[91085.0,0.00692],[91086.0,0.02257863]]]
["bitfinex","BTCUSD",1764374799043,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[88663.0,0.03702699]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.03691],[91085.0,0.00692],[91086.0,0.0116]]]
["bitfinex","BTCUSD",1764374799242,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91022.0,0.14022865]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.03691],[91085.0,0.00692],[91086.0,0.0116]]]
["bitfinex","BTCUSD",1764374799650,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91022.0,0.14022865]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.03691],[91085.0,0.00692],[91086.0,0.24215138]]]
["bitfinex","BTCUSD",1764374800278,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91022.0,0.14022865]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.03691],[91085.0,0.00692],[91086.0,0.02257863]]]
["bitfinex","BTCUSD",1764374800821,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.03691],[91085.0,0.00692],[91086.0,0.02257863]]]
["bitfinex","BTCUSD",1764374801161,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.03691],[91085.0,0.00692],[91086.0,0.0116]]]
["bitfinex","BTCUSD",1764374805012,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.03691],[91085.0,0.00692],[91086.0,0.23117272]]]
["bitfinex","BTCUSD",1764374805527,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.069907],[91085.0,0.01789875],[91086.0,0.23117272]]]
["bitfinex","BTCUSD",1764374805706,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.069907],[91085.0,0.00692],[91086.0,0.0116]]]
["bitfinex","BTCUSD",1764374806090,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.069907],[91085.0,0.01789875],[91086.0,0.23117371]]]
["bitfinex","BTCUSD",1764374806324,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.069907],[91085.0,0.00692],[91086.0,0.23117371]]]
["bitfinex","BTCUSD",1764374806685,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91082.0,0.01242],[91083.0,0.069907],[91085.0,0.01789875],[91086.0,0.23117371]]]
["bitfinex","BTCUSD",1764374807702,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.01242],[91083.0,0.069907],[91085.0,0.23747488]]]
["bitfinex","BTCUSD",1764374807903,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.01242],[91083.0,0.069907],[91085.0,0.00692]]]
["bitfinex","BTCUSD",1764374808122,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.01242],[91083.0,0.03691],[91085.0,0.00692]]]
["bitfinex","BTCUSD",1764374808323,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.03431185],[91083.0,0.03691],[91085.0,0.00692]]]
["bitfinex","BTCUSD",1764374809672,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[90990.0,0.51664645]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.03431185],[91083.0,0.03691],[91085.0,0.00692]]]
["bitfinex","BTCUSD",1764374809852,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[90990.0,0.51664645]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.03431185],[91083.0,0.03691],[91084.0,0.01097887]]]
["bitfinex","BTCUSD",1764374810032,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[90990.0,0.51664645]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.03431185],[91083.0,0.03691],[91085.0,0.00692]]]
["bitfinex","BTCUSD",1764374810233,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.03431185],[91083.0,0.03691],[91085.0,0.00692]]]
["bitfinex","BTCUSD",1764374810460,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.03431185],[91083.0,0.03691],[91085.0,0.23747441]]]
["bitfinex","BTCUSD",1764374810658,[[91073.0,0.22160405],[91072.0,0.11014732],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.03431185],[91083.0,0.03691],[91084.0,0.01097887]]]
["bitfinex","BTCUSD",1764374810893,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571]],[[91074.0,0.02189185],[91079.0,0.0116],[91082.0,0.03431185],[91083.0,0.03691],[91084.0,0.01097887]]]
["bitfinex","BTCUSD",1764374810894,[[91073.0,0.22160405],[91071.0,0.23058909],[91070.0,0.21960865],[91068.0,0.23059571],[91046.0,0.43933362]],[[91074.0,0.02189185],[91076.0,0.0116],[91079.0,0.0116],[91082.0,0.03431185],[91083.0,0.01202]]]
["bitfinex","BTCUSD",1764374811138,[[91073.0,0.002],[91069.0,0.01098068],[91066.0,0.01098104],[91053.0,0.323],[91050.0,0.51624645]],[[91074.0,0.06244185],[91076.0,0.0116],[91079.0,0.24217118],[91080.0,0.01097935],[91082.0,0.03431185]]]
["bitfinex","BTCUSD",1764374811289,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91066.0,0.23060005]],[[91074.0,0.06244185],[91076.0,0.0116],[91079.0,0.0116],[91080.0,0.23056893],[91082.0,0.01242]]]
["bitfinex","BTCUSD",1764374811457,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91070.0,0.21960925],[91069.0,0.01098068]],[[91074.0,0.06244185],[91076.0,0.0116],[91079.0,0.0116],[91080.0,0.23056893],[91081.0,0.21958931]]]
["bitfinex","BTCUSD",1764374811657,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91070.0,0.21960925],[91069.0,0.01098068]],[[91074.0,0.06244185],[91076.0,0.0116],[91079.0,0.02257947],[91080.0,0.23056893],[91081.0,0.21958931]]]
["bitfinex","BTCUSD",1764374811856,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91070.0,0.21960925],[91069.0,0.01098068]],[[91074.0,0.03755185],[91076.0,0.0116],[91077.0,0.01097972],[91079.0,0.2421712],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374812062,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91070.0,0.21960925],[91069.0,0.01098068]],[[91074.0,0.03755185],[91076.0,0.0116],[91077.0,0.2305743],[91078.0,0.02489],[91079.0,0.02257947]]]
["bitfinex","BTCUSD",1764374812258,[[91073.0,0.002],[91072.0,0.21960472],[91071.0,0.01098044],[91070.0,0.21960925],[91069.0,0.01098068]],[[91074.0,0.03755185],[91075.0,0.21959989],[91076.0,0.24217731],[91077.0,0.01097972],[91078.0,0.02489]]]
["bitfinex","BTCUSD",1764374812462,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91041.0,0.07908016]],[[91074.0,0.03755185],[91076.0,0.24217731],[91077.0,0.01097972],[91078.0,0.2444823],[91085.0,0.22649687]]]
["bitfinex","BTCUSD",1764374812662,[[91073.0,0.002],[91072.0,0.21960472],[91071.0,0.23058482],[91069.0,0.01098068],[91068.0,0.21961529]],[[91074.0,0.06244185],[91076.0,0.24217731],[91077.0,0.01097972],[91078.0,0.2195923],[91082.0,0.01242]]]
["bitfinex","BTCUSD",1764374812938,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.23058917],[91069.0,0.01098068],[91068.0,0.21961529]],[[91074.0,0.06244185],[91076.0,0.02257984],[91077.0,0.21959451],[91078.0,0.2195923],[91080.0,0.23056732]]]
["bitfinex","BTCUSD",1764374813061,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.23058917],[91069.0,0.01098068],[91068.0,0.21961529]],[[91074.0,0.06244185],[91076.0,0.0116],[91077.0,0.01097972],[91080.0,0.01097935],[91082.0,0.2320035]]]
["bitfinex","BTCUSD",1764374813845,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961529]],[[91074.0,0.03755185],[91076.0,0.0116],[91078.0,0.02489],[91080.0,0.01097935],[91082.0,0.2320035]]]
["bitfinex","BTCUSD",1764374813983,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961529]],[[91074.0,0.03755185],[91076.0,0.0116],[91077.0,0.01097972],[91078.0,0.24448207],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374814408,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961529]],[[91074.0,0.03755185],[91076.0,0.0116],[91078.0,0.02489],[91079.0,0.0116],[91080.0,0.23056852]]]
["bitfinex","BTCUSD",1764374815005,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961529]],[[91074.0,0.03756082],[91076.0,0.02257984],[91077.0,0.23057563],[91078.0,0.02489],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374815649,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961529]],[[91074.0,0.03756082],[91076.0,0.2421768],[91077.0,0.23057563],[91078.0,0.02489],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374815846,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961529]],[[91074.0,0.03756082],[91076.0,0.2421774],[91077.0,0.23057563],[91078.0,0.02489],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374816053,[[91073.0,0.002],[91072.0,0.21960472],[91071.0,0.01098044],[91070.0,0.2196091],[91069.0,0.01098068]],[[91074.0,0.03756082],[91076.0,0.2421774],[91077.0,0.23057563],[91078.0,0.02489],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374816262,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91070.0,0.2196091],[91069.0,0.01098068]],[[91074.0,0.03756082],[91076.0,0.02257984],[91077.0,0.23057563],[91078.0,0.02489],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374816535,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91070.0,0.2196091],[91069.0,0.01098068]],[[91074.0,0.03756082],[91076.0,0.0116],[91077.0,0.23057563],[91078.0,0.24448222],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374816689,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91070.0,0.2196091],[91069.0,0.01098068]],[[91074.0,0.03756082],[91076.0,0.2421774],[91077.0,0.23057563],[91078.0,0.02489],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374817030,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91070.0,0.2196091],[91069.0,0.01098068]],[[91074.0,0.03756082],[91076.0,0.24217762],[91077.0,0.23057563],[91078.0,0.02489],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374817584,[[91073.0,0.002],[91072.0,0.21960472],[91071.0,0.23058475],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.03756082],[91076.0,0.24217731],[91077.0,0.23057563],[91078.0,0.02489],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374817800,[[91073.0,0.002],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.02257984],[91077.0,0.23057563],[91078.0,0.02489],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374818213,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91077.0,0.01097972],[91078.0,0.24448225],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374819267,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.25546184],[91079.0,0.0116],[91088.0,0.21956997]]]
["bitfinex","BTCUSD",1764374819674,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.03586959],[91079.0,0.0116],[91080.0,0.23056799]]]
["bitfinex","BTCUSD",1764374820864,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.03586959],[91079.0,0.23118977],[91080.0,0.23056799]]]
["bitfinex","BTCUSD",1764374821080,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.25546209],[91079.0,0.23118977],[91080.0,0.23056799]]]
["bitfinex","BTCUSD",1764374821280,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91077.0,0.21959459],[91078.0,0.25546209],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374821521,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.25546209],[91079.0,0.0116],[91082.0,0.23200312]]]
["bitfinex","BTCUSD",1764374822115,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.02257984],[91078.0,0.25546209],[91079.0,0.23119435],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374822531,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.25546209],[91079.0,0.23119435],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374823158,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.03586959],[91079.0,0.23119435],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374823361,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.02489],[91079.0,0.23119435],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374823503,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.03586959],[91079.0,0.23119435],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374824159,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.02257984],[91077.0,0.21959522],[91078.0,0.03586959],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374824360,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.25546172],[91079.0,0.0116],[91080.0,0.23056829]]]
["bitfinex","BTCUSD",1764374824699,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91077.0,0.21959457],[91078.0,0.25546172],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374825285,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190082],[91076.0,0.0116],[91078.0,0.25546182],[91079.0,0.0116],[91081.0,0.24147695]]]
["bitfinex","BTCUSD",1764374825903,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.01098044],[91069.0,0.01098068],[91068.0,0.21961525]],[[91074.0,0.02190596],[91076.0,0.0116],[91078.0,0.25546182],[91079.0,0.0116],[91081.0,0.24147695]]]
["bitfinex","BTCUSD",1764374826312,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.2305892],[91069.0,0.01098068],[88715.0,0.00012]],[[91074.0,0.02190596],[91076.0,0.0116],[91078.0,0.25546182],[91079.0,0.0116],[91081.0,0.24147695]]]
["bitfinex","BTCUSD",1764374826900,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.2305892],[91069.0,0.01098068],[88715.0,0.00012]],[[91074.0,0.02190596],[91076.0,0.0116],[91078.0,0.25546182],[91079.0,0.0116],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374827274,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.2305892],[91069.0,0.01098068],[88715.0,0.00012]],[[91074.0,0.02190596],[91076.0,0.02257984],[91078.0,0.25546182],[91079.0,0.0116],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374827476,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.2305892],[91069.0,0.01098068],[89648.0,0.0109895]],[[91074.0,0.02190596],[91076.0,0.02257984],[91078.0,0.25546182],[91079.0,0.0116],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374827685,[[91073.0,0.22160405],[91072.0,0.21960472],[91071.0,0.2305892],[91069.0,0.01098068],[88711.0,0.02]],[[91074.0,0.02190596],[91076.0,0.02257984],[91078.0,0.25546182],[91079.0,0.0116],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764374827885,[[91073.0,0.002],[91039.0,0.07908016],[91030.0,0.0989922],[91027.0,1.09856699],[91020.0,0.14898907]],[[91074.0,0.2813176],[91076.0,0.02257984],[91078.0,0.01097959],[91079.0,0.0116],[91080.0,0.12112667]]]
["bitfinex","BTCUSD",1764374828088,[[91073.0,0.002],[91057.0,0.01098213],[91054.0,0.01098249],[91053.0,0.01098261],[91052.0,0.03300197]],[[91074.0,0.32288358],[91075.0,0.21960136],[91076.0,0.24217887],[91078.0,0.01097959],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374828309,[[91073.0,0.002],[91058.0,0.01098201],[91056.0,0.21964271],[91055.0,0.01098237],[91054.0,0.01098249]],[[91074.0,0.35588562],[91075.0,0.21960136],[91076.0,0.24217887],[91078.0,0.01097959],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374828515,[[91073.0,0.002],[91058.0,0.01098201],[91057.0,0.01098213],[91055.0,0.23062744],[91054.0,0.01098249]],[[91074.0,0.35588562],[91075.0,0.21960136],[91076.0,0.24217887],[91078.0,0.01097959],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374828750,[[91073.0,0.001],[91059.0,0.01098189],[91058.0,0.01098201],[91057.0,0.23062435],[91055.0,0.01098237]],[[91074.0,0.35588562],[91075.0,0.21960136],[91076.0,0.24217887],[91078.0,0.01097959],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374828949,[[91073.0,0.001],[91058.0,0.01098201],[91057.0,0.01098213],[91056.0,0.21964458],[91055.0,0.23062538]],[[91074.0,0.35588562],[91075.0,0.21960136],[91076.0,0.24217887],[91078.0,0.01097959],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374829124,[[91073.0,0.002],[91059.0,0.01098189],[91058.0,0.01098201],[91057.0,0.01098213],[91055.0,0.23062538]],[[91074.0,0.35588562],[91075.0,0.21960136],[91076.0,0.24217887],[91078.0,0.01097959],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374829524,[[91073.0,0.001],[91056.0,0.23062693],[91055.0,0.23062538],[91052.0,0.21965239],[91030.0,0.51624645]],[[91074.0,0.35488562],[91075.0,0.21960136],[91076.0,0.24217887],[91078.0,0.01097959],[91079.0,0.0116]]]
["bitfinex","BTCUSD",1764374829715,[[91053.0,0.01098201],[91052.0,0.01098273],[91050.0,0.21965917],[91045.0,0.01098357],[91025.0,0.4394384]],[[91057.0,0.01098213],[91059.0,0.01098189],[91060.0,0.01098177],[91063.0,0.0109814],[91066.0,0.01098104]]]
["bitfinex","BTCUSD",1764374829945,[[91053.0,0.01098201],[91038.0,0.01098442],[91036.0,0.01098466],[91022.0,0.00163957],[91020.0,0.0004]],[[91057.0,0.01098213],[91059.0,0.01098189],[91060.0,0.01098177],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1764374829946,[[91053.0,0.01098201],[91038.0,0.01098442],[91036.0,0.01098466],[91022.0,0.00163957],[91020.0,0.0004]],[[91054.0,0.25873918],[91056.0,0.28715246],[91057.0,0.23062564],[91059.0,0.01790189],[91060.0,0.02312177]]]
["bitfinex","BTCUSD",1764374830144,[[91040.0,0.01098418],[91038.0,0.01098442],[91036.0,0.01098466],[91034.0,0.0109849],[91033.0,0.21970015]],[[91054.0,0.25873918],[91056.0,0.28715246],[91059.0,0.01790189],[91060.0,0.02312177]]]
["bitfinex","BTCUSD",1764374830145,[[91040.0,0.01098418],[91038.0,0.01098442],[91036.0,0.01098466],[91034.0,0.0109849],[91033.0,0.21970015]],[[91048.0,0.21966469],[91051.0,0.01098285],[91053.0,0.21965229],[91054.0,0.08348537],[91056.0,0.02312225]]]
["bitfinex","BTCUSD",1764374830362,[[91042.0,0.01098394],[91040.0,0.01098418],[91038.0,0.01098442],[91036.0,0.01098466],[91035.0,0.01098466]],[[91048.0,0.21966469],[91051.0,0.01098285],[91054.0,0.08348537],[91056.0,0.02312225]]]
["bitfinex","BTCUSD",1764374830363,[[91042.0,0.01098394],[91040.0,0.01098418],[91038.0,0.01098442],[91036.0,0.01098466],[91035.0,0.01098466]],[[91047.0,0.28717306],[91048.0,0.2306479],[91049.0,0.01214],[91050.0,0.51624645],[91051.0,0.23064007]]]
["bitfinex","BTCUSD",1764374830575,[[91042.0,0.01098394],[91041.0,0.21968012],[91040.0,0.01098418],[91038.0,0.01098442],[91036.0,0.01098466]],[[91046.0,0.2512058],[91047.0,0.04695333],[91048.0,0.2306479],[91049.0,0.01214],[91051.0,0.23064007]]]
["bitfinex","BTCUSD",1764374830784,[[91043.0,0.23065904],[91042.0,0.23066237],[91040.0,0.01098418],[91038.0,0.23067242],[91036.0,0.01098466]],[[91045.0,0.02055288],[91046.0,0.01098345],[91047.0,0.02312333],[91048.0,0.24163232],[91049.0,0.23180675]]]
["bitfinex","BTCUSD",1764374830993,[[91042.0,0.23066237],[91040.0,0.01098418],[91038.0,0.23067242],[91036.0,0.01098466],[91025.0,0.32957821]],[[91044.0,0.02055288],[91046.0,0.03481345],[91047.0,0.02312333],[91048.0,0.02196763],[91049.0,0.23180675]]]
["bitfinex","BTCUSD",1764374831144,[[91043.0,0.21967641],[91042.0,0.23066237],[91040.0,0.01098418],[91038.0,0.01098442],[91036.0,0.01098466]],[[91046.0,0.02383],[91047.0,0.02312333],[91048.0,0.02196763],[91049.0,0.23180675],[91052.0,0.5166613]]]
["bitfinex","BTCUSD",1764374831345,[[91044.0,0.21967304],[91043.0,0.01098382],[91042.0,0.23066237],[91040.0,0.23066601],[91038.0,0.01098442]],[[91045.0,0.02050746],[91046.0,0.02383],[91047.0,0.24279039],[91048.0,0.02196763],[91049.0,0.23180675]]]
["bitfinex","BTCUSD",1764374831757,[[91044.0,0.21967304],[91043.0,0.01098382],[91042.0,0.23066237],[91040.0,0.23066601],[91038.0,0.01098442]],[[91045.0,0.03648746],[91046.0,0.02383],[91047.0,0.24279039],[91048.0,0.02196763],[91049.0,0.23180675]]]
["bitfinex","BTCUSD",1764374831967,[[91044.0,0.21967304],[91043.0,0.01098382],[91042.0,0.23066237],[91040.0,0.23066601],[91038.0,0.01098442]],[[91045.0,0.03648746],[91046.0,0.02383],[91047.0,0.01214],[91048.0,0.02196763],[91049.0,0.23180675]]]
["bitfinex","BTCUSD",1764374832181,[[91042.0,0.01098394],[91040.0,0.23066601],[91038.0,0.01098442],[91035.0,0.23067873],[91033.0,0.00692]],[[91045.0,0.03648685],[91046.0,0.02383],[91047.0,0.01214],[91048.0,0.01098442],[91049.0,0.01214]]]
["bitfinex","BTCUSD",1764374832362,[[91043.0,0.22067567],[91042.0,0.01098394],[91040.0,0.23066601],[91038.0,0.01098442],[91035.0,0.23067873]],[[91045.0,0.03648685],[91046.0,0.02383],[91047.0,0.01214],[91048.0,0.01098442],[91049.0,0.01214]]]
["bitfinex","BTCUSD",1764374832363,[[91043.0,0.22067567],[91042.0,0.01098394],[91040.0,0.23066601],[91038.0,0.01098442],[91035.0,0.23067873]],[[91044.0,0.02050685],[91045.0,0.01598],[91046.0,0.02383],[91047.0,0.02312333],[91048.0,0.01098442]]]
["bitfinex","BTCUSD",1764374832560,[[91043.0,0.22067567],[91042.0,0.01098394],[91040.0,0.23066601],[91039.0,0.21968266],[91038.0,0.01098442]],[[91044.0,0.02050685],[91045.0,0.01598],[91046.0,0.02383],[91047.0,0.01214],[91048.0,0.02196763]]]
["bitfinex","BTCUSD",1764374832775,[[91043.0,0.21967567],[91042.0,0.01098394],[91040.0,0.23066601],[91039.0,0.21968266],[91038.0,0.01098442]],[[91044.0,0.02050685],[91046.0,0.02383],[91047.0,0.01214],[91048.0,0.02196763],[91072.0,0.323]]]
["bitfinex","BTCUSD",1764374833004,[[91043.0,0.21967567],[91042.0,0.01098394],[91040.0,0.23066601],[91039.0,0.21968266],[91038.0,0.01098442]],[[91044.0,0.02050685],[91045.0,0.002],[91046.0,0.02383],[91047.0,0.01214],[91048.0,0.02196763]]]
["bitfinex","BTCUSD",1764374833201,[[91045.0,0.21967159],[91043.0,0.23065949],[91042.0,0.23066232],[91040.0,0.01098418],[91038.0,0.01098442]],[[91046.0,0.02383],[91047.0,0.01214],[91048.0,0.02196763],[91053.0,0.5166613],[91071.0,0.02957008]]]
["bitfinex","BTCUSD",1764374833407,[[91045.0,0.21967159],[91043.0,0.23065949],[91042.0,0.23066232],[91040.0,0.01098418],[91038.0,0.01098442]],[[91046.0,0.04432251],[91047.0,0.01214],[91048.0,0.01098442],[91049.0,0.23180245],[91050.0,0.01098297]]]
["bitfinex","BTCUSD",1764374833806,[[91045.0,0.21967159],[91043.0,0.23165949],[91042.0,0.23066232],[91040.0,0.01098418],[91039.0,0.2196846]],[[91046.0,0.02049251],[91047.0,0.01214],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.03481273]]]
["bitfinex","BTCUSD",1764374834015,[[91045.0,0.21967159],[91043.0,0.23165949],[91042.0,0.23066232],[91040.0,0.01098418],[91039.0,0.2196846]],[[91046.0,0.02049251],[91047.0,0.01214],[91048.0,0.01098442],[91049.0,0.02312309],[91050.0,0.21965994]]]
["bitfinex","BTCUSD",1764374834229,[[91045.0,0.21967159],[91043.0,0.23165949],[91042.0,0.23066232],[91040.0,0.01098418],[91039.0,0.2196846]],[[91046.0,0.02049251],[91047.0,0.01214],[91048.0,0.01098442],[91049.0,0.01214],[91050.0,0.21965994]]]
["bitfinex","BTCUSD",1764374834452,[[91044.0,0.21967198],[91043.0,0.23165949],[91042.0,0.23066232],[91040.0,0.01098418],[91034.0,0.21969722]],[[91046.0,0.02049251],[91047.0,0.01214],[91048.0,0.02196763],[91049.0,0.2318035],[91050.0,0.23064291]]]
["bitfinex","BTCUSD",1764374834697,[[91044.0,0.23065568],[91043.0,0.01298382],[91042.0,0.01098394],[91040.0,0.23066702],[91033.0,0.00692]],[[91047.0,0.01214],[91048.0,0.01098442],[91049.0,0.01214],[91050.0,0.23064255],[91054.0,0.24277313]]]
["bitfinex","BTCUSD",1764374834877,[[91046.0,0.21966917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01298382],[91042.0,0.01098394]],[[91047.0,0.01214],[91048.0,0.01098442],[91049.0,0.01214],[91054.0,0.02312249],[91055.0,0.21964942]]]
["bitfinex","BTCUSD",1764374835015,[[91046.0,0.21966917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01198382],[91042.0,0.01098394]],[[91047.0,0.03262724],[91048.0,0.01098442],[91049.0,0.01214],[91050.0,0.01098297],[91052.0,0.25446793]]]
["bitfinex","BTCUSD",1764374835216,[[91046.0,0.21966917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01198382],[91042.0,0.01098394]],[[91047.0,0.03262724],[91048.0,0.01098442],[91049.0,0.01214],[91051.0,0.21965713],[91052.0,0.03481273]]]
["bitfinex","BTCUSD",1764374835447,[[91046.0,0.21966917],[91045.0,0.22067159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.03262724],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.03481273],[91057.0,0.23062551]]]
["bitfinex","BTCUSD",1764374835646,[[91046.0,0.21966917],[91045.0,0.22167159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.03262724],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.03481273],[91057.0,0.23062551]]]
["bitfinex","BTCUSD",1764374835959,[[91046.0,0.21966917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.03262724],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.03481273],[91057.0,0.23062551]]]
["bitfinex","BTCUSD",1764374836161,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.03262724],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.03481273],[91057.0,0.23062551]]]
["bitfinex","BTCUSD",1764374836340,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.03462724],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.03481273],[91056.0,0.73630684]]]
["bitfinex","BTCUSD",1764374837825,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.03462724],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.25446751],[91056.0,0.73630684]]]
["bitfinex","BTCUSD",1764374838033,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.03462724],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.03481273],[91056.0,0.21964554]]]
["bitfinex","BTCUSD",1764374838237,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.03462724],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.25446806],[91056.0,0.21964554]]]
["bitfinex","BTCUSD",1764374838434,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.01414],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.25446806],[91056.0,0.21964554]]]
["bitfinex","BTCUSD",1764374838609,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.01414],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.02383],[91053.0,0.21965259]]]
["bitfinex","BTCUSD",1764374838816,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.01414],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.03481273],[91053.0,0.21965259]]]
["bitfinex","BTCUSD",1764374839414,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.01414],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.25446799],[91053.0,0.21965259]]]
["bitfinex","BTCUSD",1764374839617,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.01414],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.03481273],[91053.0,0.21965259]]]
["bitfinex","BTCUSD",1764374839824,[[91046.0,0.22166917],[91045.0,0.21967159],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.01414],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.25446952],[91053.0,0.21965259]]]
["bitfinex","BTCUSD",1764374840039,[[91046.0,0.22166917],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394]],[[91047.0,0.01414],[91048.0,0.01098442],[91049.0,0.01214],[91052.0,0.25446952]]]
["bitfinex","BTCUSD",1764374840040,[[91046.0,0.002],[91044.0,0.23065568],[91043.0,0.01098382],[91042.0,0.01098394],[91018.0,0.4394705]],[[91047.0,0.05395],[91048.0,0.01098442],[91049.0,0.02312309],[91050.0,0.2196613],[91051.0,0.21965773]]]
["bitfinex","BTCUSD",1764374840203,[[91046.0,0.22166917],[91044.0,0.23065568],[91043.0,0.23065824],[91042.0,0.01098394],[91018.0,0.4394705]],[[91047.0,0.05395],[91048.0,0.01098442],[91049.0,0.01214],[91050.0,0.23064427],[91053.0,0.21965357]]]
["bitfinex","BTCUSD",1764374840601,[[91046.0,0.22166917],[91044.0,0.23065568],[91043.0,0.23065824],[91042.0,0.01098394],[91018.0,0.4394705]],[[91047.0,0.05395],[91048.0,0.01098442],[91049.0,0.01214],[91050.0,0.01098297],[91051.0,0.2196575]]]
["bitfinex","BTCUSD",1764374841006,[[91046.0,0.002],[91044.0,0.0109837],[91043.0,0.23066013],[91042.0,0.01098394],[91018.0,0.4394705]],[[91047.0,0.27361676],[91048.0,0.01098442],[91049.0,0.02312309],[91050.0,0.01098297],[93730.0,0.0034]]]
["bitfinex","BTCUSD",1764374841260,[[91046.0,0.002],[91044.0,0.0109837],[91043.0,0.23066013],[91042.0,0.23066246],[91018.0,0.4394705]],[[91047.0,0.27361676],[91048.0,0.23064942],[91049.0,0.02312309],[91050.0,0.01098297],[91056.0,0.21964743]]]
["bitfinex","BTCUSD",1764374841708,[[91046.0,0.002],[91044.0,0.0109837],[91043.0,0.23066013],[91042.0,0.23065813],[91034.0,0.21969764]],[[91047.0,0.27361676],[91048.0,0.23064942],[91049.0,0.02312309],[91050.0,0.01098297],[91056.0,0.21964743]]]
["bitfinex","BTCUSD",1764374841930,[[91046.0,0.002],[91040.0,0.01098418],[91035.0,0.02196944],[91011.0,0.43950568],[91010.0,1.21930354]],[[91047.0,0.27361676],[91048.0,0.23064942],[91049.0,0.02312309],[91050.0,0.01098297],[91053.0,0.21965564]]]
["bitfinex","BTCUSD",1764374842126,[[91046.0,0.002],[91035.0,0.02196944],[91011.0,0.43950568],[91010.0,1.21930354]],[[91047.0,0.27361676],[91048.0,0.23064942],[91049.0,0.02312309],[91050.0,0.01098297],[91053.0,0.21965564]]]
["bitfinex","BTCUSD",1764374842127,[[91046.0,0.002],[91035.0,0.01098478],[91034.0,0.21969628],[91032.0,0.23068687],[91031.0,0.00692]],[[91047.0,0.29408871],[91048.0,0.23064942],[91049.0,0.02312309],[91050.0,0.01098297],[91053.0,0.21965564]]]
["bitfinex","BTCUSD",1764374842262,[[91046.0,0.002],[91037.0,0.01098454],[91035.0,0.2306799],[91032.0,0.23068687],[91031.0,0.00692]],[[91047.0,0.29408871],[91048.0,0.219665],[91049.0,0.02312309],[91050.0,0.01098297],[91053.0,0.21965564]]]
["bitfinex","BTCUSD",1764374842464,[[91046.0,0.002],[91035.0,0.2306799],[91032.0,0.23068687],[91031.0,0.2266246],[91025.0,0.21971859]],[[91047.0,0.29408871],[91048.0,0.219665],[91049.0,0.05613156],[91050.0,0.01098297],[91053.0,0.21965564]]]
["bitfinex","BTCUSD",1764374842677,[[91046.0,0.002],[91036.0,0.01098466],[91035.0,0.2306799],[91033.0,0.21969814],[91032.0,0.23068687]],[[91047.0,0.29408871],[91048.0,0.219665],[91049.0,0.05613156],[91050.0,0.01098297],[91053.0,0.21965564]]]
["bitfinex","BTCUSD",1764374843049,[[91046.0,0.002],[91036.0,0.01098466],[91033.0,0.01098502],[91032.0,0.01098514],[91031.0,0.21970462]],[[91047.0,0.29408871],[91048.0,0.219665],[91049.0,0.02312309],[91050.0,0.01098297],[91053.0,0.21965564]]]
["bitfinex","BTCUSD",1764374843213,[[91046.0,0.002],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.2196954],[91033.0,0.23068368]],[[91047.0,0.32709718],[91048.0,0.219665],[91049.0,0.2427852],[91050.0,0.01098297],[93759.0,0.02]]]
["bitfinex","BTCUSD",1764374843425,[[91046.0,0.002],[91033.0,0.23068368],[91031.0,0.21970409],[91030.0,0.03300847],[91029.0,0.01098551]],[[91047.0,0.32709718],[91048.0,0.219665],[91049.0,0.2427852],[91050.0,0.01098297],[91112.0,0.2480921]]]
["bitfinex","BTCUSD",1764374843640,[[91046.0,0.002],[91035.0,0.01098478],[91034.0,0.23068112],[91033.0,0.23068368],[91029.0,0.01098551]],[[91047.0,0.32709718],[91048.0,0.219665],[91049.0,0.2427852],[91050.0,0.01098297],[91112.0,0.2480921]]]
["bitfinex","BTCUSD",1764374843851,[[91046.0,0.002],[91034.0,0.0109849],[91033.0,0.23068368],[91029.0,0.01098551]],[[91047.0,0.32709718],[91048.0,0.219665],[91049.0,0.2427852],[91050.0,0.01098297],[91112.0,0.2480921]]]
["bitfinex","BTCUSD",1764374843852,[[91046.0,0.002],[91034.0,0.0109849],[91033.0,0.23068368],[91029.0,0.23069485],[90877.0,0.4002]],[[91047.0,0.32709718],[91048.0,0.219665],[91049.0,0.2427852],[91050.0,0.01098297],[91111.0,0.15730524]]]
["bitfinex","BTCUSD",1764374844009,[[91046.0,0.002],[91034.0,0.0109849],[91033.0,0.23068368],[91032.0,0.23068367],[91030.0,0.54966977]],[[91047.0,0.32709718],[91048.0,0.219665],[91049.0,0.2427852],[91050.0,0.01098297],[91111.0,0.15730524]]]
["bitfinex","BTCUSD",1764374844333,[[91046.0,0.002],[91035.0,0.01098478],[91034.0,0.23068126],[91033.0,0.23068368],[91032.0,0.23068367]],[[91047.0,0.32709718],[91048.0,0.219665],[91049.0,0.2427852],[91050.0,0.01098297],[91111.0,0.15730524]]]
["bitfinex","BTCUSD",1764374844533,[[91046.0,0.002],[91035.0,0.01098478],[91034.0,0.23068126],[91033.0,0.23068368],[91032.0,0.23068367]],[[91047.0,0.32709718],[91048.0,0.219665],[91049.0,0.2427852],[91050.0,0.01098297],[91111.0,0.01936046]]]
["bitfinex","BTCUSD",1764374844780,[[91046.0,0.002],[91023.0,0.01098623],[91021.0,0.2197271],[91020.0,0.0004],[91010.0,0.43354732]],[[91047.0,0.32709718],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91059.0,0.21963804]]]
["bitfinex","BTCUSD",1764374844961,[[91046.0,0.002],[91021.0,0.00692],[91020.0,0.23111623],[91017.0,0.01098695],[91010.0,0.62720862]],[[91047.0,0.33806649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374845180,[[91046.0,0.002],[91024.0,0.12113343],[91022.0,0.2323508],[91021.0,0.00692],[91020.0,0.52804789]],[[91047.0,0.44418756],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374845334,[[91046.0,0.002],[91024.0,0.11014732],[91022.0,0.01262592],[91021.0,0.25965653],[91020.0,0.52804789]],[[91047.0,0.44418756],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374845533,[[91046.0,0.002],[91024.0,0.11014732],[91022.0,0.01262592],[91021.0,0.25965653],[91020.0,0.74777541]],[[91047.0,0.44418756],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374845534,[[91046.0,0.002],[91024.0,0.11014732],[91022.0,0.01262592],[91021.0,0.25965653],[91020.0,0.74777541]],[[91047.0,0.33806649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374845855,[[91046.0,0.002],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592],[91021.0,0.25273653]],[[91047.0,0.33806649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374846059,[[91046.0,0.002],[91022.0,0.23235074],[91021.0,0.03301163],[91020.0,0.52804789],[91018.0,0.00692]],[[91047.0,0.33806649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374846377,[[91046.0,0.002],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592],[91021.0,0.03301163]],[[91047.0,0.33806649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374846558,[[91046.0,0.002],[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91047.0,0.33806649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374846758,[[91046.0,0.002],[91022.0,0.01262592]],[[91047.0,0.33806649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374846759,[[91046.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.23072669],[91015.0,0.01098719]],[[91047.0,0.66106649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91057.0,0.33398213]]]
["bitfinex","BTCUSD",1764374846962,[[91046.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91015.0,0.01098719]],[[91047.0,0.66106649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91056.0,1.0333226]]]
["bitfinex","BTCUSD",1764374847124,[[91046.0,0.002],[91022.0,0.00163957],[91021.0,0.01098647],[91020.0,0.23111722],[91017.0,0.01098695]],[[91047.0,0.71106649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91056.0,0.5166613]]]
["bitfinex","BTCUSD",1764374847344,[[91046.0,0.002],[91022.0,0.00163957],[91021.0,0.23071508],[91020.0,0.23111722],[91017.0,0.01098695]],[[91047.0,0.71106649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91056.0,0.5166613]]]
["bitfinex","BTCUSD",1764374847546,[[91046.0,0.001],[91023.0,0.21972463],[91022.0,0.2323529],[91021.0,0.01098647],[91020.0,0.23111722]],[[91047.0,0.71106649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91056.0,0.5166613]]]
["bitfinex","BTCUSD",1764374847746,[[91046.0,0.002],[91023.0,0.01098623],[91022.0,0.01262592],[91021.0,0.01098647],[91020.0,0.23111722]],[[91047.0,0.71106649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91056.0,0.5166613]]]
["bitfinex","BTCUSD",1764374848007,[[91046.0,0.001],[91024.0,0.01098611],[91023.0,0.2307103],[91022.0,0.01262592],[91021.0,0.01098647]],[[91047.0,0.70906649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91056.0,0.5166613]]]
["bitfinex","BTCUSD",1764374848177,[[91046.0,0.001],[91023.0,0.01098623],[91022.0,0.01262592],[91021.0,0.01098647],[91019.0,0.21973375]],[[91047.0,0.70906649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91056.0,0.5166613]]]
["bitfinex","BTCUSD",1764374848378,[[91046.0,0.001],[91023.0,0.23071045],[91022.0,0.01262592],[91021.0,0.01098647],[90948.0,0.1979844]],[[91047.0,0.71106649],[91048.0,0.219665],[91049.0,0.2497052],[91050.0,0.01098297],[91056.0,0.5166613]]]
["bitfinex","BTCUSD",1764374848579,[[91025.0,0.21971985],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592],[91021.0,0.01098647]],[[91031.0,0.01098526],[91032.0,0.01098514],[91033.0,0.21970268],[91035.0,0.01098478],[91038.0,0.01098442]]]
["bitfinex","BTCUSD",1764374848779,[[91026.0,0.01098587],[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91030.0,0.24275432],[91031.0,0.23069282],[91032.0,0.01098514],[91034.0,0.03612],[91035.0,0.01098478]]]
["bitfinex","BTCUSD",1764374849188,[[91026.0,0.01098587],[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.01209],[91029.0,0.02197162],[91030.0,0.24275432],[91031.0,0.23069282],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374849509,[[91026.0,0.23070319],[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01209],[91029.0,0.04462162],[91030.0,0.24275432],[91031.0,0.23069282],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374850008,[[91026.0,0.23270319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01209],[91029.0,0.03363611],[91030.0,0.01306],[91031.0,0.23069282],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374850215,[[91026.0,0.23270319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01209],[91029.0,0.01098611],[91030.0,0.01306],[91032.0,0.23068847],[91150.0,0.11034732]]]
["bitfinex","BTCUSD",1764374850390,[[91026.0,0.23270319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01209],[91029.0,0.01098611],[91030.0,0.01306],[91032.0,0.23068847],[91034.0,0.03471]]]
["bitfinex","BTCUSD",1764374850588,[[91026.0,0.23270319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01209],[91029.0,0.01098611],[91030.0,0.01306],[91032.0,0.23068847],[91033.0,0.21970076]]]
["bitfinex","BTCUSD",1764374850792,[[91026.0,0.23370319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01209],[91029.0,0.01098611],[91030.0,0.01306],[91032.0,0.23068847],[91033.0,0.21970076]]]
["bitfinex","BTCUSD",1764374851197,[[91026.0,0.23170319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01209],[91029.0,0.01098611],[91030.0,0.01206],[91032.0,0.01098514],[91033.0,0.21970076]]]
["bitfinex","BTCUSD",1764374851371,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01309],[91029.0,0.01098611],[91030.0,0.01206],[91032.0,0.23068969],[91033.0,0.21970076]]]
["bitfinex","BTCUSD",1764374851716,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01309],[91029.0,0.01098611],[91030.0,0.01206],[91034.0,0.2653978],[91035.0,0.23068056]]]
["bitfinex","BTCUSD",1764374851895,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01309],[91029.0,0.01098611],[91030.0,0.01206],[91032.0,0.01098514],[91034.0,0.0456949]]]
["bitfinex","BTCUSD",1764374852096,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01309],[91029.0,0.01098611],[91030.0,0.01206],[91032.0,0.01098514],[91033.0,0.21970152]]]
["bitfinex","BTCUSD",1764374852682,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01309],[91029.0,0.01098611],[91030.0,0.01206],[91034.0,0.2653934],[91423.0,1.09853894]]]
["bitfinex","BTCUSD",1764374852886,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01309],[91029.0,0.01098611],[91030.0,0.01206],[91033.0,0.23068766],[91034.0,0.2653934]]]
["bitfinex","BTCUSD",1764374853070,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.01309],[91028.0,0.02045575],[91029.0,0.01098611],[91030.0,0.01206],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764374853275,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91030.0,0.01206],[91033.0,0.01098502],[91050.0,0.323]]]
["bitfinex","BTCUSD",1764374853470,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91030.0,0.01206],[91033.0,0.01098502],[91035.0,0.2306809]]]
["bitfinex","BTCUSD",1764374853750,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91030.0,0.01206],[91035.0,0.2306809],[91090.0,0.00999999]]]
["bitfinex","BTCUSD",1764374853953,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91030.0,0.01206],[91035.0,0.2306809],[91057.0,0.02946075]]]
["bitfinex","BTCUSD",1764374854261,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91030.0,0.01206],[91032.0,0.01098514],[91033.0,0.21970164]]]
["bitfinex","BTCUSD",1764374854462,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91030.0,0.01206],[91032.0,0.23068931],[91033.0,0.21970164]]]
["bitfinex","BTCUSD",1764374854745,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91034.0,0.01206],[91035.0,0.2306853],[91037.0,0.21969256]]]
["bitfinex","BTCUSD",1764374855455,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91034.0,0.23175823],[91035.0,0.2306853],[91037.0,0.21969256]]]
["bitfinex","BTCUSD",1764374855657,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91034.0,0.23175823],[91035.0,0.01098478],[91036.0,0.23175571]]]
["bitfinex","BTCUSD",1764374855812,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91033.0,0.01098502],[91034.0,0.23175823],[91035.0,0.23068512]]]
["bitfinex","BTCUSD",1764374856221,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91031.0,0.01209],[91033.0,0.01098502],[91034.0,0.23175823]]]
["bitfinex","BTCUSD",1764374856444,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91031.0,0.01209],[91034.0,0.23175823],[91137.0,0.05276]]]
["bitfinex","BTCUSD",1764374856629,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91031.0,0.01209],[91033.0,0.01098502],[91034.0,0.23175823]]]
["bitfinex","BTCUSD",1764374857107,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91031.0,0.01209],[91034.0,0.24274313],[91052.0,0.24911591]]]
["bitfinex","BTCUSD",1764374857503,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91031.0,0.01209],[91034.0,0.24274313],[91035.0,0.2306805]]]
["bitfinex","BTCUSD",1764374857729,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91031.0,0.01209],[91034.0,0.24274313],[91035.0,0.01098478]]]
["bitfinex","BTCUSD",1764374858215,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.01098514],[91034.0,0.24274313]]]
["bitfinex","BTCUSD",1764374858420,[[91026.0,0.23470319],[91025.0,0.01098599],[91024.0,0.23070382],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.02145575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.23069015],[91033.0,0.21970264]]]
["bitfinex","BTCUSD",1764374858622,[[91026.0,0.004],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.23068851],[91033.0,0.02265]]]
["bitfinex","BTCUSD",1764374858839,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.23068851],[91033.0,0.24235492]]]
["bitfinex","BTCUSD",1764374859912,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.23179674],[91032.0,0.23068851],[91033.0,0.02265]]]
["bitfinex","BTCUSD",1764374860066,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.23068851],[91033.0,0.02265]]]
["bitfinex","BTCUSD",1764374860857,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.23068851],[91033.0,0.2423549]]]
["bitfinex","BTCUSD",1764374861513,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.01098514],[91033.0,0.24235104]]]
["bitfinex","BTCUSD",1764374861738,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91033.0,0.25333606],[91040.0,0.5166613]]]
["bitfinex","BTCUSD",1764374862078,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91033.0,0.03363502],[91034.0,0.24274358]]]
["bitfinex","BTCUSD",1764374862493,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91033.0,0.02265],[91034.0,0.24274358]]]
["bitfinex","BTCUSD",1764374863040,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.01098514],[91033.0,0.02265]]]
["bitfinex","BTCUSD",1764374863220,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91033.0,0.02265],[91050.0,0.323]]]
["bitfinex","BTCUSD",1764374863827,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91033.0,0.24235239],[91050.0,0.323]]]
["bitfinex","BTCUSD",1764374864052,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.01098514],[91033.0,0.02265]]]
["bitfinex","BTCUSD",1764374864258,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91033.0,0.24235233],[91050.0,0.323]]]
["bitfinex","BTCUSD",1764374864633,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91033.0,0.02265],[91034.0,0.24274723]]]
["bitfinex","BTCUSD",1764374864832,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.01098514],[91033.0,0.24235242]]]
["bitfinex","BTCUSD",1764374865242,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91033.0,0.24235242],[91048.0,0.02946075]]]
["bitfinex","BTCUSD",1764374865446,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098611],[91031.0,0.01209],[91032.0,0.01098514],[91033.0,0.24235242]]]
["bitfinex","BTCUSD",1764374865646,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91031.0,0.01209],[91032.0,0.01098514],[91033.0,0.24235242],[92279.0,0.02885223]]]
["bitfinex","BTCUSD",1764374865981,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91030.0,0.01098538],[91031.0,0.01209],[91032.0,0.01098514],[91033.0,0.24235242]]]
["bitfinex","BTCUSD",1764374866164,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91031.0,0.01209],[91032.0,0.01098514],[91033.0,0.24235242],[91035.0,0.23068154]]]
["bitfinex","BTCUSD",1764374867272,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91031.0,0.01209],[91032.0,0.01098514],[91033.0,0.24235084],[91035.0,0.23068154]]]
["bitfinex","BTCUSD",1764374868110,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91031.0,0.23179671],[91032.0,0.01098514],[91033.0,0.02265],[91035.0,0.01098478]]]
["bitfinex","BTCUSD",1764374868318,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098551],[91030.0,0.01098538],[91031.0,0.23179671],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374868445,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91031.0,0.01209],[91032.0,0.23068841],[91047.0,0.02946075],[91048.0,0.03301414]]]
["bitfinex","BTCUSD",1764374868647,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91030.0,0.23069359],[91031.0,0.01209],[91032.0,0.01098514],[91040.0,0.73634564]]]
["bitfinex","BTCUSD",1764374869273,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098551],[91030.0,0.01098538],[91031.0,0.23179772],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374869852,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91029.0,0.01098551],[91030.0,0.23069346],[91031.0,0.23179772],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374870059,[[91026.0,0.22371744],[91025.0,0.23070419],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.23235236]],[[91027.0,0.03354575],[91030.0,0.23069346],[91031.0,0.23179772],[91032.0,0.01098514],[93722.0,0.90896138]]]
["bitfinex","BTCUSD",1764374870277,[[91026.0,0.22371744],[91022.0,0.23235236]],[[91027.0,0.03354575],[91030.0,0.23069346],[91031.0,0.23179772],[91032.0,0.01098514],[93722.0,0.90896138]]]
["bitfinex","BTCUSD",1764374870278,[[91026.0,0.004],[91022.0,0.23235236],[91017.0,0.52764825],[91013.0,0.22666829],[90996.0,0.54972611]],[[91027.0,0.07245575],[91030.0,0.23069346],[91031.0,0.01209],[91032.0,0.01098514],[91034.0,0.24274766]]]
["bitfinex","BTCUSD",1764374870478,[[91026.0,0.22371744],[91024.0,0.23070599],[91022.0,0.01262592],[91019.0,0.01098671],[91017.0,0.52764825]],[[91027.0,0.04980575],[91030.0,0.23069531],[91031.0,0.25444543],[91032.0,0.01098514],[91033.0,0.21970164]]]
["bitfinex","BTCUSD",1764374870642,[[91026.0,0.22371744],[91024.0,0.23070599],[91022.0,0.01262592],[91019.0,0.01098671],[91017.0,0.52764825]],[[91027.0,0.04980575],[91029.0,0.01098551],[91030.0,0.23069531],[91031.0,0.25444543],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374871072,[[91026.0,0.004],[91024.0,0.23070599],[91022.0,0.01262592],[91021.0,0.219729],[91019.0,0.01098671]],[[91027.0,0.04980575],[91029.0,0.23069576],[91030.0,0.01098538],[91031.0,0.25444543],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374871271,[[91026.0,0.004],[91025.0,0.21971984],[91024.0,0.23070599],[91022.0,0.01262592],[91021.0,0.219729]],[[91027.0,0.04980575],[91029.0,0.23069576],[91030.0,0.23069794],[91031.0,0.03474],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374871441,[[91026.0,0.004],[91025.0,0.21971984],[91024.0,0.01098611],[91022.0,0.01262592],[91021.0,0.219729]],[[91027.0,0.04980575],[91029.0,0.23069576],[91030.0,0.23069794],[91031.0,0.03474],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374872317,[[91026.0,0.22371744],[91025.0,0.21971984],[91024.0,0.01098611],[91022.0,0.01262592],[91021.0,0.219729]],[[91027.0,0.04980575],[91031.0,0.03474],[91034.0,0.01206],[91040.0,0.52764548],[91042.0,0.2196792]]]
["bitfinex","BTCUSD",1764374872530,[[91026.0,0.22371744],[91025.0,0.21971984],[91024.0,0.01098611],[91022.0,0.01262592],[91021.0,0.219729]],[[91027.0,0.02145575],[91031.0,0.01209],[91034.0,0.01206],[91038.0,0.03363442],[91039.0,0.22660645]]]
["bitfinex","BTCUSD",1764374872739,[[91026.0,0.22371744],[91025.0,0.21971984],[91024.0,0.01098611],[91022.0,0.01262592],[91021.0,0.219729]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.02307526],[91032.0,0.21970299],[91033.0,0.24235067]]]
["bitfinex","BTCUSD",1764374873066,[[91026.0,0.22371744],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592],[91021.0,0.219729]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.01209],[91032.0,0.01098514],[91033.0,0.24235532]]]
["bitfinex","BTCUSD",1764374873179,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.23179578],[91032.0,0.01098514],[91033.0,0.02265]]]
["bitfinex","BTCUSD",1764374873385,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91030.0,0.01098538],[91031.0,0.23179578],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374874247,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.23179578],[91032.0,0.01098514],[91042.0,0.02946075]]]
["bitfinex","BTCUSD",1764374874438,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91030.0,0.01098538],[91031.0,0.23179578],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374874717,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91030.0,0.23069322],[91031.0,0.01209],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374875156,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.03771575],[91028.0,0.01209],[91030.0,0.21970827],[91031.0,0.01209],[91032.0,0.03363514]]]
["bitfinex","BTCUSD",1764374875359,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.03771575],[91028.0,0.01209],[91030.0,0.01098538],[91031.0,0.23179563],[91032.0,0.03363514]]]
["bitfinex","BTCUSD",1764374875559,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.03771575],[91028.0,0.01209],[91030.0,0.23069449],[91031.0,0.23179563],[91032.0,0.03363514]]]
["bitfinex","BTCUSD",1764374875797,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91030.0,0.01098538],[91031.0,0.23179563],[91032.0,0.03363514]]]
["bitfinex","BTCUSD",1764374875992,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.24278089],[91032.0,0.03363514],[92280.0,0.02979382]]]
["bitfinex","BTCUSD",1764374876199,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.24278089],[91032.0,0.03363514],[91040.0,0.5166613]]]
["bitfinex","BTCUSD",1764374878047,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.01209],[91032.0,0.03363514],[91034.0,0.24274785]]]
["bitfinex","BTCUSD",1764374878232,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91030.0,0.01098538],[91031.0,0.01209],[91032.0,0.25334017]]]
["bitfinex","BTCUSD",1764374878393,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.2317961],[91032.0,0.03363514],[91036.0,0.23175479]]]
["bitfinex","BTCUSD",1764374878592,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.01209],[91032.0,0.2533382],[91036.0,0.23175479]]]
["bitfinex","BTCUSD",1764374878837,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.01209],[91032.0,0.2533382],[91034.0,0.24274531]]]
["bitfinex","BTCUSD",1764374879406,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91030.0,0.01098538],[91031.0,0.23179772],[91032.0,0.2533382]]]
["bitfinex","BTCUSD",1764374879638,[[91026.0,0.22371744],[91025.0,0.21971794],[91024.0,0.01098611],[91023.0,0.01098623],[91022.0,0.01262592]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.01209],[91032.0,0.25333827],[91036.0,0.2317547]]]
["bitfinex","BTCUSD",1764374880803,[[91026.0,0.22371744],[91024.0,0.01098611],[91022.0,0.01262592],[91019.0,0.01098671],[91018.0,0.2197361]],[[91027.0,0.02145575],[91028.0,0.01209],[91029.0,0.01098551],[91030.0,0.23069354],[91031.0,0.01209]]]
["bitfinex","BTCUSD",1764374881004,[[91026.0,0.22371744],[91025.0,0.21971813],[91024.0,0.01098611],[91022.0,0.01262592],[91019.0,0.01098671]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.01209],[91034.0,0.24274541],[93739.0,0.91185716]]]
["bitfinex","BTCUSD",1764374881601,[[91026.0,0.22371744],[91025.0,0.21971813],[91024.0,0.01098611],[91022.0,0.01262592],[91019.0,0.01098671]],[[91027.0,0.02145575],[91028.0,0.01209],[91031.0,0.01209],[91034.0,0.24274541],[91074.0,0.09853199]]]
["bitfinex","BTCUSD",1764374881806,[[91026.0,0.22371744],[91025.0,0.21971813],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.02145575],[91028.0,0.01209],[91030.0,0.01098538],[91031.0,0.23179596],[91034.0,0.0230449]]]
["bitfinex","BTCUSD",1764374882027,[[91026.0,0.22371744],[91025.0,0.21971813],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.02145575],[91028.0,0.01209],[91030.0,0.01098538],[91031.0,0.23179596],[91032.0,0.25333879]]]
["bitfinex","BTCUSD",1764374882331,[[91026.0,0.22371744],[91025.0,0.21971813],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.02145575],[91028.0,0.01209],[91030.0,0.230694],[91031.0,0.23179596],[91032.0,0.03363514]]]
["bitfinex","BTCUSD",1764374882690,[[91026.0,0.004],[91025.0,0.21971813],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.02145575],[91028.0,0.01209],[91030.0,0.230694],[91031.0,0.23179596],[91032.0,0.03363514]]]
["bitfinex","BTCUSD",1764374882901,[[91026.0,0.004],[91024.0,0.23070808],[91022.0,0.23234845],[91019.0,0.01098671],[91015.0,0.21974355]],[[91027.0,0.03709575],[91028.0,0.01209],[91029.0,0.23069672],[91030.0,0.03420538],[91031.0,0.23179596]]]
["bitfinex","BTCUSD",1764374883123,[[91026.0,0.22371744],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671],[91015.0,0.21974355]],[[91027.0,0.03709575],[91028.0,0.01209],[91029.0,0.23069672],[91030.0,0.03420538],[91031.0,0.23179596]]]
["bitfinex","BTCUSD",1764374884433,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03709575],[91028.0,0.01209],[91029.0,0.01098551],[91030.0,0.25391369],[91031.0,0.23179596]]]
["bitfinex","BTCUSD",1764374884836,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03709575],[91028.0,0.01209],[91029.0,0.01098551],[91030.0,0.25391476],[91031.0,0.23179596]]]
["bitfinex","BTCUSD",1764374885367,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03709575],[91028.0,0.01209],[91029.0,0.2306962],[91030.0,0.25391476],[91031.0,0.01209]]]
["bitfinex","BTCUSD",1764374885717,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03709575],[91028.0,0.01209],[91030.0,0.25391476],[91031.0,0.01209],[91034.0,0.24274358]]]
["bitfinex","BTCUSD",1764374886043,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03709575],[91028.0,0.01209],[91030.0,0.25391476],[91031.0,0.01209],[91032.0,0.23069007]]]
["bitfinex","BTCUSD",1764374886385,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03719361],[91028.0,0.01209],[91030.0,0.25391476],[91031.0,0.01209],[91032.0,0.23069007]]]
["bitfinex","BTCUSD",1764374887862,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03719361],[91028.0,0.01209],[91029.0,0.23069679],[91030.0,0.03420538],[91031.0,0.01209]]]
["bitfinex","BTCUSD",1764374888273,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03719361],[91028.0,0.01209],[91029.0,0.23069679],[91030.0,0.03420538],[91031.0,0.23179771]]]
["bitfinex","BTCUSD",1764374888774,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03719361],[91028.0,0.01209],[91030.0,0.2539137],[91031.0,0.23179771],[92276.0,0.03019207]]]
["bitfinex","BTCUSD",1764374888937,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03719361],[91028.0,0.01209],[91030.0,0.2539137],[91031.0,0.01209],[91034.0,0.24274328]]]
["bitfinex","BTCUSD",1764374889297,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03719361],[91028.0,0.01209],[91029.0,0.01098551],[91030.0,0.02322],[91031.0,0.01209]]]
["bitfinex","BTCUSD",1764374889465,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03719361],[91028.0,0.01209],[91030.0,0.25391451],[91031.0,0.01209],[91050.0,0.323]]]
["bitfinex","BTCUSD",1764374889650,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.03719361],[91028.0,0.01209],[91030.0,0.25391451],[91031.0,0.23180006],[91050.0,0.323]]]
["bitfinex","BTCUSD",1764374889856,[[91026.0,0.22371744],[91025.0,0.21971979],[91024.0,0.01098611],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.02155361],[91028.0,0.01209],[91030.0,0.25391451],[91031.0,0.23180006],[91050.0,0.323]]]
["bitfinex","BTCUSD",1764374890511,[[91026.0,0.004],[91024.0,0.01098611],[91023.0,0.21972455],[91022.0,0.23234845],[91019.0,0.01098671]],[[91027.0,0.02155361],[91028.0,0.01209],[91029.0,0.01098551],[91030.0,0.25391451],[91031.0,0.01209]]]
["bitfinex","BTCUSD",1764374890842,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91019.0,0.01098671]],[[91027.0,0.06041361],[91028.0,0.01209],[91029.0,0.01098551],[91030.0,0.23069451],[91031.0,0.01209]]]
["bitfinex","BTCUSD",1764374891237,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.06041361],[91028.0,0.01209],[91029.0,0.01098551],[91030.0,0.23069451],[91031.0,0.01209]]]
["bitfinex","BTCUSD",1764374891392,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.03719361],[91028.0,0.01209],[91029.0,0.01098551],[91030.0,0.23069451],[91031.0,0.03531]]]
["bitfinex","BTCUSD",1764374891793,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.03719361],[91028.0,0.01209],[91030.0,0.23069451],[91031.0,0.03531],[93759.0,0.02]]]
["bitfinex","BTCUSD",1764374892106,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91030.0,0.23069451],[91031.0,0.03531],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374892310,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91030.0,0.23069451],[91031.0,0.03531],[91032.0,0.23069026]]]
["bitfinex","BTCUSD",1764374892732,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.2550161],[91032.0,0.23069026],[91050.0,0.83974075]]]
["bitfinex","BTCUSD",1764374892983,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.03531],[91032.0,0.23069026],[91036.0,0.23175473]]]
["bitfinex","BTCUSD",1764374893112,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91030.0,0.01098538],[91031.0,0.25501638],[91032.0,0.23069026]]]
["bitfinex","BTCUSD",1764374893317,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.25501638],[91032.0,0.23069026],[91090.0,0.00999999]]]
["bitfinex","BTCUSD",1764374893518,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.26600164],[91032.0,0.23069026],[91090.0,0.00999999]]]
["bitfinex","BTCUSD",1764374893717,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.03531],[91032.0,0.23069026],[91036.0,0.23175446]]]
["bitfinex","BTCUSD",1764374893917,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91030.0,0.01098538],[91031.0,0.03531],[91032.0,0.23069026]]]
["bitfinex","BTCUSD",1764374894337,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91030.0,0.23069328],[91031.0,0.03531],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764374894536,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.25501749],[91032.0,0.01098514],[91036.0,0.23175528]]]
["bitfinex","BTCUSD",1764374894879,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.03531],[91032.0,0.01098514],[91033.0,0.21970256]]]
["bitfinex","BTCUSD",1764374895020,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.03531],[91032.0,0.23069012],[91036.0,0.01206]]]
["bitfinex","BTCUSD",1764374895221,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.04629526],[91032.0,0.23069012],[91036.0,0.01206]]]
["bitfinex","BTCUSD",1764374895874,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.04629526],[91032.0,0.23069012],[91036.0,0.23175379]]]
["bitfinex","BTCUSD",1764374896888,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.26600095],[91032.0,0.23069012],[91036.0,0.01206]]]
["bitfinex","BTCUSD",1764374897059,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.04629526],[91032.0,0.23069012],[91036.0,0.01206]]]
["bitfinex","BTCUSD",1764374897269,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.04629526],[91032.0,0.23069012],[91036.0,0.23175488]]]
["bitfinex","BTCUSD",1764374897466,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.03531],[91032.0,0.01098514],[91036.0,0.23175488]]]
["bitfinex","BTCUSD",1764374897675,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91028.0,0.01209],[91031.0,0.04629526],[91032.0,0.21970352],[91033.0,0.21970092]]]
["bitfinex","BTCUSD",1764374897854,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91031.0,0.01209],[91034.0,0.01206],[91036.0,0.24274003],[91037.0,0.24290549]]]
["bitfinex","BTCUSD",1764374898065,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91031.0,0.01209],[91034.0,0.24274324],[91036.0,0.02304466],[91037.0,0.02321]]]
["bitfinex","BTCUSD",1764374898485,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91031.0,0.01209],[91032.0,0.01098514],[91034.0,0.24274324],[91035.0,0.21969764]]]
["bitfinex","BTCUSD",1764374898694,[[91026.0,0.22371744],[91024.0,0.23070629],[91023.0,0.21972455],[91022.0,0.01262592],[91020.0,0.22013154]],[[91027.0,0.02155361],[91031.0,0.01209],[91033.0,0.01098502],[91034.0,0.24274324],[91042.0,0.21968022]]]
["bitfinex","BTCUSD",1764374899008,[[91026.0,0.004],[91025.0,0.21971943],[91024.0,0.23070629],[91022.0,0.01262592],[91020.0,0.0004]],[[91027.0,0.03693361],[91028.0,0.01238],[91030.0,0.02321],[91031.0,0.01209],[91033.0,0.23068576]]]
["bitfinex","BTCUSD",1764374899164,[[91026.0,0.004],[91025.0,0.21971943],[91024.0,0.23070629],[91022.0,0.01262592],[91020.0,0.0004]],[[91027.0,0.02155361],[91028.0,0.01238],[91030.0,0.02321],[91031.0,0.01209],[91033.0,0.23068576]]]
["bitfinex","BTCUSD",1764374899591,[[91026.0,0.22371744],[91025.0,0.21971943],[91024.0,0.23070629],[91022.0,0.01262592],[91020.0,0.22013175]],[[91027.0,0.02155361],[91028.0,0.01238],[91030.0,0.02321],[91031.0,0.01209],[91032.0,0.21970319]]]
["bitfinex","BTCUSD",1764374899769,[[91026.0,0.22371744],[91025.0,0.21971943],[91024.0,0.23070629],[91022.0,0.01262592],[91020.0,0.22013175]],[[91027.0,0.02155361],[91028.0,0.01238],[91030.0,0.03419538],[91031.0,0.01209],[91032.0,0.21970319]]]
["bitfinex","BTCUSD",1764374899965,[[91026.0,0.22371744],[91025.0,0.21971943],[91024.0,0.23070629],[91022.0,0.01262592],[91020.0,0.22013175]],[[91027.0,0.03693361],[91028.0,0.01238],[91031.0,0.02307526],[91032.0,0.21970319],[91070.0,0.08275837]]]
["bitfinex","BTCUSD",1764374900186,[[91026.0,0.004],[91025.0,0.21971834],[91024.0,0.01098611],[91023.0,0.21972425],[91022.0,0.01262592]],[[91027.0,0.06014361],[91028.0,0.01238],[91029.0,0.21971024],[91031.0,0.02307526],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764374900440,[[91026.0,0.22371744],[91024.0,0.01098611],[91022.0,0.01262592],[91020.0,0.0004],[90539.0,0.323]],[[91027.0,0.06014361],[91028.0,0.01238],[91031.0,0.02307526],[91033.0,0.23068573],[91038.0,0.21969011]]]
["bitfinex","BTCUSD",1764374900650,[[91026.0,0.22371744],[91024.0,0.01098611],[91022.0,0.01262592],[91020.0,0.0004],[88610.0,4.152e-05]],[[91027.0,0.06014361],[91028.0,0.01238],[91031.0,0.02307526],[91033.0,0.23068573],[91038.0,0.21969011]]]
["bitfinex","BTCUSD",1764374900848,[[91026.0,0.22371744],[91024.0,0.01098611],[91022.0,0.01262592],[91020.0,0.0004],[90801.0,90.0]],[[91027.0,0.03693361],[91028.0,0.01238],[91031.0,0.04628526],[91033.0,0.23068573],[91038.0,0.21969011]]]
["bitfinex","BTCUSD",1764374901048,[[91026.0,0.22371744],[91024.0,0.01098611],[91022.0,0.01262592],[91020.0,0.0004],[90920.0,0.04118131]],[[91027.0,0.03693361],[91028.0,0.01238],[91031.0,0.04628526],[91033.0,0.23068573],[91038.0,0.21969011]]]
["bitfinex","BTCUSD",1764374901726,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.01262592],[91020.0,0.0004]],[[91027.0,0.03693361],[91028.0,0.01238],[91031.0,0.04628526],[91032.0,0.21970526],[91033.0,0.23068573]]]
["bitfinex","BTCUSD",1764374901930,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03693361],[91028.0,0.01238],[91031.0,0.04628526],[91032.0,0.21970526],[91033.0,0.23068573]]]
["bitfinex","BTCUSD",1764374902343,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03693361],[91028.0,0.01238],[91031.0,0.04628526],[91032.0,0.21970526],[91033.0,0.23068557]]]
["bitfinex","BTCUSD",1764374903639,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03693361],[91028.0,0.01238],[91031.0,0.26599101],[91032.0,0.21970526],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764374903797,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.26599101],[91032.0,0.21970526],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764374903998,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.04628526],[91032.0,0.21970526],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764374904212,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.04628526],[91032.0,0.21970526],[91033.0,0.23068996]]]
["bitfinex","BTCUSD",1764374904796,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.04628526],[91032.0,0.21970526],[91033.0,0.23068582]]]
["bitfinex","BTCUSD",1764374904998,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.26599078],[91033.0,0.2306872],[93759.0,0.02]]]
["bitfinex","BTCUSD",1764374905218,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.26599078],[91032.0,0.21970726],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764374905672,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.26599078],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764374905673,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91020.0,0.0004]],[[91027.0,0.03694718],[91028.0,0.01238],[91030.0,0.21970816],[91031.0,0.26599078],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764374905851,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.04628526],[91032.0,0.21970301],[91033.0,0.23068745]]]
["bitfinex","BTCUSD",1764374906052,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.26599181],[91032.0,0.21970301],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764374906369,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.0353],[91032.0,0.21970301],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764374906807,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.04628526],[91032.0,0.21970301],[91033.0,0.23069014]]]
["bitfinex","BTCUSD",1764374906947,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.0353],[91032.0,0.23068815],[91033.0,0.23068625]]]
["bitfinex","BTCUSD",1764374907349,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.0353],[91033.0,0.01098502],[91034.0,0.24274354]]]
["bitfinex","BTCUSD",1764374907560,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.0353],[91034.0,0.24274354],[91035.0,0.2197]]]
["bitfinex","BTCUSD",1764374907752,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.0353],[91034.0,0.01206],[91035.0,0.2197]]]
["bitfinex","BTCUSD",1764374908018,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.0353],[91033.0,0.01098502],[91034.0,0.01206]]]
["bitfinex","BTCUSD",1764374908945,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.03694718],[91028.0,0.01238],[91031.0,0.0353],[91033.0,0.01098502],[91034.0,0.23176]]]
["bitfinex","BTCUSD",1764374909154,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02156718],[91028.0,0.01238],[91031.0,0.0353],[91034.0,0.01206],[91050.0,0.51674075]]]
["bitfinex","BTCUSD",1764374909513,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02156718],[91028.0,0.01238],[91031.0,0.0353],[91034.0,0.0230449],[91035.0,0.21969797]]]
["bitfinex","BTCUSD",1764374910014,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02156718],[91028.0,0.01238],[91031.0,0.01209],[91034.0,0.0467249],[91039.0,0.22660617]]]
["bitfinex","BTCUSD",1764374910438,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02156718],[91028.0,0.01238],[91031.0,0.01209],[91034.0,0.03574],[91039.0,0.22660617]]]
["bitfinex","BTCUSD",1764374910640,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91028.0,0.01238],[91031.0,0.01209],[91034.0,0.03574],[91039.0,0.22660617]]]
["bitfinex","BTCUSD",1764374910847,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91028.0,0.01238],[91031.0,0.01209],[91034.0,0.0467249],[91037.0,0.21969172]]]
["bitfinex","BTCUSD",1764374911145,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91028.0,0.01238],[91031.0,0.01209],[91034.0,0.26642361],[91037.0,0.21969172]]]
["bitfinex","BTCUSD",1764374911455,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91028.0,0.01238],[91031.0,0.01209],[91034.0,0.26642361],[91035.0,0.21969575]]]
["bitfinex","BTCUSD",1764374911640,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91028.0,0.01238],[91031.0,0.01209],[91033.0,0.21970064],[91034.0,0.26642361]]]
["bitfinex","BTCUSD",1764374911844,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91028.0,0.01238],[91031.0,0.01209],[91034.0,0.0467249],[91039.0,0.22661329]]]
["bitfinex","BTCUSD",1764374912006,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91028.0,0.01238],[91031.0,0.01209],[91034.0,0.0467249],[91035.0,0.21969765]]]
["bitfinex","BTCUSD",1764374912414,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91028.0,0.01238],[91031.0,0.01209],[91034.0,0.03574],[91035.0,0.21969765]]]
["bitfinex","BTCUSD",1764374912608,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91028.0,0.01238],[91031.0,0.01209],[91034.0,0.03574],[91036.0,0.01206]]]
["bitfinex","BTCUSD",1764374912834,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91031.0,0.01209],[91034.0,0.03574],[91036.0,0.02304466],[91037.0,0.21969281]]]
["bitfinex","BTCUSD",1764374913687,[[91026.0,0.22371744],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91034.0,0.01206],[91036.0,0.01206],[91039.0,0.00692],[91040.0,0.01228]]]
["bitfinex","BTCUSD",1764374913832,[[91026.0,0.33386476],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91039.0,0.00692],[91040.0,0.01228],[91043.0,0.23195657],[91044.0,0.0346637]]]
["bitfinex","BTCUSD",1764374914176,[[91026.0,0.33386476],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91039.0,0.00692],[91040.0,0.01228],[91043.0,0.01228],[91044.0,0.02368]]]
["bitfinex","BTCUSD",1764374914884,[[91026.0,0.33386476],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826],[91021.0,0.2197292]],[[91027.0,0.02000923],[91037.0,0.01228],[91039.0,0.00692],[91040.0,0.01228],[91043.0,0.01228]]]
["bitfinex","BTCUSD",1764374915271,[[91026.0,0.33386476],[91025.0,0.21971839],[91024.0,0.01098611],[91022.0,0.23234826]],[[91027.0,0.02000923],[91037.0,0.01228],[91039.0,0.00692],[91040.0,0.01228],[91043.0,0.01228]]]
["bitfinex","BTCUSD",1764374915272,[[91036.0,0.2196933],[91035.0,0.21969505],[91034.0,0.23068281],[91031.0,0.23068884],[91028.0,0.01098563]],[[91037.0,0.01228],[91039.0,0.00692],[91040.0,0.01228],[91043.0,0.01228],[91044.0,0.25433925]]]
["bitfinex","BTCUSD",1764374915672,[[91036.0,0.2196933],[91035.0,0.21969505],[91034.0,0.23068281],[91031.0,0.23068884],[91028.0,0.01098563]],[[91037.0,0.01228],[91039.0,0.00692],[91040.0,0.01228],[91043.0,0.01228],[91044.0,0.0346637]]]
["bitfinex","BTCUSD",1764374915872,[[91036.0,0.2196933],[91035.0,0.21969505],[91034.0,0.23068281],[91031.0,0.23068884],[91028.0,0.01098563]],[[91037.0,0.01228],[91039.0,0.00692],[91040.0,0.01228],[91043.0,0.24294044],[91044.0,0.0346637]]]
["bitfinex","BTCUSD",1764374916078,[[91036.0,0.2196933],[91035.0,0.21969505],[91034.0,0.23068281],[91031.0,0.23068884],[91028.0,0.01098563]],[[91037.0,0.01228],[91040.0,0.01228],[91041.0,0.02368],[91043.0,0.24294044],[91044.0,0.0109837]]]
["bitfinex","BTCUSD",1764374916295,[[91036.0,0.2196933],[91035.0,0.21969505],[91034.0,0.23068281],[91031.0,0.23068884],[91028.0,0.01098563]],[[91037.0,0.01228],[91040.0,0.01228],[91041.0,0.02368],[91043.0,0.02326382],[91044.0,0.23065827]]]
["bitfinex","BTCUSD",1764374916489,[[91036.0,0.2206933],[91035.0,0.21969505],[91034.0,0.23068281],[91031.0,0.23068884],[91028.0,0.01098563]],[[91037.0,0.02859],[91040.0,0.01228],[91041.0,0.02368],[91042.0,0.21967977],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374916672,[[91036.0,0.2206933],[91035.0,0.21969505],[91034.0,0.23068281],[91031.0,0.23068884],[91028.0,0.01098563]],[[91037.0,0.02859],[91040.0,0.01228],[91041.0,0.25434564],[91042.0,0.21967977],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374916898,[[91036.0,0.002],[91035.0,0.21969505],[91033.0,0.21969923],[91031.0,0.23068884],[91028.0,0.01098563]],[[91037.0,0.02959],[91039.0,0.2196868],[91040.0,0.01228],[91041.0,0.03466406],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374917098,[[91036.0,0.002],[91034.0,0.219696],[91033.0,0.23068425],[91031.0,0.01098526],[91028.0,0.01098563]],[[91037.0,0.05327],[91040.0,0.01228],[91043.0,0.02326382],[91044.0,0.0109837],[91046.0,0.21967148]]]
["bitfinex","BTCUSD",1764374917308,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91028.0,0.01098563]],[[91037.0,0.05327],[91040.0,0.01228],[91041.0,0.01098406],[91042.0,0.21968009],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374917525,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05327],[91040.0,0.01228],[91042.0,0.21968009],[91043.0,0.24294445],[91044.0,0.0109837]]]
["bitfinex","BTCUSD",1764374917819,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05327],[91040.0,0.01228],[91043.0,0.24294445],[91044.0,0.0109837],[91047.0,0.21966773]]]
["bitfinex","BTCUSD",1764374918167,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91043.0,0.02326382],[91044.0,0.0109837],[91045.0,0.24293737]]]
["bitfinex","BTCUSD",1764374918368,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91041.0,0.02368],[91043.0,0.24294151],[91044.0,0.0109837]]]
["bitfinex","BTCUSD",1764374918572,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91041.0,0.02368],[91043.0,0.24294151],[91044.0,0.23066242]]]
["bitfinex","BTCUSD",1764374918772,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91041.0,0.02368],[91042.0,0.2196797],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374919045,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91041.0,0.03466406],[91042.0,0.2196797],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374919216,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91041.0,0.02368],[91042.0,0.23066364],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374919429,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91041.0,0.02368],[91042.0,0.23066364],[91043.0,0.24294445]]]
["bitfinex","BTCUSD",1764374919787,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91041.0,0.24336209],[91042.0,0.23066364],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374920762,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91041.0,0.02368],[91042.0,0.23066364],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374921221,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.02326418],[91041.0,0.02368],[91042.0,0.2306646],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374921422,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.02326418],[91041.0,0.24336173],[91042.0,0.2306646],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374921658,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91041.0,0.24336173],[91042.0,0.2306646],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374921992,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.24294966],[91041.0,0.02368],[91042.0,0.01098394],[91043.0,0.24294222]]]
["bitfinex","BTCUSD",1764374922171,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.24294966],[91041.0,0.02368],[91042.0,0.23066487],[91043.0,0.24294222]]]
["bitfinex","BTCUSD",1764374922350,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.01228],[91041.0,0.02368],[91042.0,0.23066487],[91043.0,0.24294222]]]
["bitfinex","BTCUSD",1764374922535,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02959],[91040.0,0.02326418],[91041.0,0.02368],[91042.0,0.23066487],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374922720,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.02326418],[91041.0,0.02368],[91042.0,0.23066487],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374922926,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.02326418],[91041.0,0.24336128],[91042.0,0.01098394],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374923773,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.02326418],[91041.0,0.24336128],[91042.0,0.23066704],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374923975,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.01228],[91041.0,0.02368],[91042.0,0.23066704],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374925373,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.01228],[91041.0,0.02368],[91043.0,0.24294043],[91068.0,0.05900147]]]
["bitfinex","BTCUSD",1764374925643,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.01228],[91041.0,0.02368],[91042.0,0.21967971],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374925814,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.01228],[91041.0,0.25434584],[91043.0,0.02326382],[91114.0,0.19706398]]]
["bitfinex","BTCUSD",1764374925971,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.01228],[91041.0,0.25434584],[91042.0,0.21967889],[91043.0,0.02326382]]]
["bitfinex","BTCUSD",1764374926324,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.24294855],[91041.0,0.25434584],[91043.0,0.02326382],[91044.0,0.26367096]]]
["bitfinex","BTCUSD",1764374926911,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.02326418],[91041.0,0.25434584],[91043.0,0.24294257],[91044.0,0.26367096]]]
["bitfinex","BTCUSD",1764374927252,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.01228],[91041.0,0.25434584],[91043.0,0.24294257],[91044.0,0.26367096]]]
["bitfinex","BTCUSD",1764374927395,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.01228],[91041.0,0.02368],[91043.0,0.24294257],[91044.0,0.26367096]]]
["bitfinex","BTCUSD",1764374927791,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.05012903],[91040.0,0.01228],[91041.0,0.02368],[91043.0,0.01228],[91044.0,0.04399533]]]
["bitfinex","BTCUSD",1764374928010,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153903],[91043.0,0.01228],[91044.0,0.03301163],[91045.0,0.01228],[91051.0,0.01228]]]
["bitfinex","BTCUSD",1764374928194,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153903],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.01098333],[91049.0,0.23194379]]]
["bitfinex","BTCUSD",1764374928467,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153903],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.01098333],[91048.0,0.25959633]]]
["bitfinex","BTCUSD",1764374928655,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153903],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.01098333],[91048.0,0.22658615]]]
["bitfinex","BTCUSD",1764374928885,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153903],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.03252236],[91048.0,0.22658615]]]
["bitfinex","BTCUSD",1764374929119,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153903],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.27586917],[91048.0,0.22658615]]]
["bitfinex","BTCUSD",1764374929438,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.27586917],[91048.0,0.22658615]]]
["bitfinex","BTCUSD",1764374929952,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.04521903],[91048.0,0.00692]]]
["bitfinex","BTCUSD",1764374930430,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.04521903],[91048.0,0.22658453]]]
["bitfinex","BTCUSD",1764374930710,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.2758702],[91048.0,0.22658453]]]
["bitfinex","BTCUSD",1764374931462,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.02326357],[91047.0,0.2758702],[91048.0,0.22658453]]]
["bitfinex","BTCUSD",1764374931662,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.2758702],[91048.0,0.22658453]]]
["bitfinex","BTCUSD",1764374931862,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91046.0,0.01098345],[91047.0,0.2758702]]]
["bitfinex","BTCUSD",1764374932497,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91046.0,0.23065316],[91047.0,0.05620236]]]
["bitfinex","BTCUSD",1764374932939,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91046.0,0.01098345],[91047.0,0.27586925]]]
["bitfinex","BTCUSD",1764374933124,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.05620236],[91049.0,0.2319465]]]
["bitfinex","BTCUSD",1764374933326,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.04521903],[91048.0,0.00692]]]
["bitfinex","BTCUSD",1764374934888,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.04521903],[91048.0,0.01790321]]]
["bitfinex","BTCUSD",1764374935882,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91043.0,0.01228],[91045.0,0.01228],[91047.0,0.04521903],[91048.0,0.00692]]]
["bitfinex","BTCUSD",1764374937052,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.02153903],[91048.0,0.00692],[91049.0,0.23194251]]]
["bitfinex","BTCUSD",1764374937246,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91048.0,0.00692],[91049.0,0.23194283],[91050.0,0.01098297]]]
["bitfinex","BTCUSD",1764374937456,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91046.0,0.01098345],[91047.0,0.23194907],[91048.0,0.03944224]]]
["bitfinex","BTCUSD",1764374937654,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.23194907],[91048.0,0.03944224],[91049.0,0.2556234]]]
["bitfinex","BTCUSD",1764374937974,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.01228],[91048.0,0.03944224],[91049.0,0.2556234]]]
["bitfinex","BTCUSD",1764374938360,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.01228],[91048.0,0.25910685],[91049.0,0.2556234]]]
["bitfinex","BTCUSD",1764374938826,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.01228],[91048.0,0.02845903],[91049.0,0.2556234]]]
["bitfinex","BTCUSD",1764374939098,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.01228],[91048.0,0.25910661],[91049.0,0.2556234]]]
["bitfinex","BTCUSD",1764374939645,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.01228],[91048.0,0.03944224],[91049.0,0.2556234]]]
["bitfinex","BTCUSD",1764374940947,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91046.0,0.01098345],[91047.0,0.23194882],[91048.0,0.03944224]]]
["bitfinex","BTCUSD",1764374941199,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.23194882],[91048.0,0.25911099],[91055.0,0.21964956]]]
["bitfinex","BTCUSD",1764374941580,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91046.0,0.01098345],[91047.0,0.23194882],[91048.0,0.25911099]]]
["bitfinex","BTCUSD",1764374941853,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91046.0,0.23065327],[91047.0,0.23194882],[91048.0,0.03944224]]]
["bitfinex","BTCUSD",1764374942561,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.01228],[91048.0,0.02845903],[91077.0,0.07882559]]]
["bitfinex","BTCUSD",1764374942738,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.23194773],[91048.0,0.02845903],[91049.0,0.04694309]]]
["bitfinex","BTCUSD",1764374942913,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.02326333],[91048.0,0.2481253],[91049.0,0.04694309]]]
["bitfinex","BTCUSD",1764374943277,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.01228],[91048.0,0.2481253],[91049.0,0.26660979]]]
["bitfinex","BTCUSD",1764374943479,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.01228],[91048.0,0.02153903],[91049.0,0.26660529]]]
["bitfinex","BTCUSD",1764374943684,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.02326333],[91048.0,0.24120411],[91049.0,0.04694309]]]
["bitfinex","BTCUSD",1764374944517,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.01228],[91048.0,0.24120411],[91049.0,0.26660509]]]
["bitfinex","BTCUSD",1764374944718,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.24293041],[91048.0,0.24120411],[91049.0,0.04694309]]]
["bitfinex","BTCUSD",1764374944919,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.02326333],[91048.0,0.24120411],[91049.0,0.04694309]]]
["bitfinex","BTCUSD",1764374945311,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.01228],[91048.0,0.02153903],[91049.0,0.26660545]]]
["bitfinex","BTCUSD",1764374945530,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.02326333],[91048.0,0.02153903],[91049.0,0.26660545]]]
["bitfinex","BTCUSD",1764374945726,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.01228],[91047.0,0.02326333],[91048.0,0.2412055],[91049.0,0.04694309]]]
["bitfinex","BTCUSD",1764374946931,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91045.0,0.23195628],[91046.0,0.03375345],[91047.0,0.02326333],[91048.0,0.02153903]]]
["bitfinex","BTCUSD",1764374947158,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91044.0,0.0109837],[91045.0,0.23195628],[91046.0,0.03375345],[91047.0,0.02326333]]]
["bitfinex","BTCUSD",1764374947329,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91041.0,0.01098406],[91044.0,0.23065988],[91045.0,0.01228],[91046.0,0.03375345]]]
["bitfinex","BTCUSD",1764374947472,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91044.0,0.23065988],[91045.0,0.01228],[91046.0,0.03375345]]]
["bitfinex","BTCUSD",1764374947473,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91039.0,0.01179],[91042.0,0.01098394],[91043.0,0.21967654],[91044.0,0.23065988]]]
["bitfinex","BTCUSD",1764374947672,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91039.0,0.01179],[91044.0,0.23065988],[91045.0,0.2319559],[91048.0,0.24120412]]]
["bitfinex","BTCUSD",1764374947990,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91039.0,0.01179],[91042.0,0.21967917],[91043.0,0.23066096],[91044.0,0.0109837]]]
["bitfinex","BTCUSD",1764374948195,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91039.0,0.01179],[91043.0,0.23066096],[91044.0,0.0109837],[91045.0,0.23195382]]]
["bitfinex","BTCUSD",1764374948402,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91039.0,0.01179],[91041.0,0.01098406],[91043.0,0.23066096],[91044.0,0.0109837]]]
["bitfinex","BTCUSD",1764374948599,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91039.0,0.01179],[91041.0,0.23066668],[91043.0,0.23066096],[91044.0,0.0109837]]]
["bitfinex","BTCUSD",1764374949422,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91039.0,0.01179],[91041.0,0.23066668],[91042.0,0.21968338],[91043.0,0.23066096]]]
["bitfinex","BTCUSD",1764374949642,[[91036.0,0.2216933],[91034.0,0.2306809],[91033.0,0.23068425],[91031.0,0.01098526],[91030.0,0.21970543]],[[91037.0,0.02153855],[91039.0,0.01179],[91045.0,0.23195275],[91047.0,0.01228],[91059.0,0.0393454]]]
["bitfinex","BTCUSD",1764374949844,[[91036.0,0.2216933],[91034.0,0.0109849],[91033.0,0.01098502],[91031.0,0.01098526],[90987.0,0.08324502]],[[91037.0,0.02153855],[91039.0,0.01179],[91042.0,0.21968324],[91043.0,0.01098382],[91045.0,0.01228]]]
["bitfinex","BTCUSD",1764374950047,[[91036.0,0.002],[91031.0,0.01098526],[91030.0,0.21970733],[91020.0,0.0004],[91007.0,0.40214862]],[[91037.0,0.04908855],[91039.0,0.0227743],[91040.0,0.01098418],[91041.0,0.01179],[91043.0,0.01098382]]]
["bitfinex","BTCUSD",1764374950281,[[91036.0,0.002],[91028.0,0.02153903],[91027.0,0.01790575],[91023.0,0.01098623],[91020.0,0.0004]],[[91037.0,0.29154944],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.01098418],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374950488,[[91036.0,0.002],[91030.0,0.2197075],[91028.0,0.03252466],[91027.0,0.01790575],[91020.0,0.0004]],[[91037.0,0.29154944],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374950676,[[91036.0,0.002],[91031.0,0.01098526],[91028.0,0.03252466],[91027.0,0.01790575],[91023.0,0.21972465]],[[91037.0,0.29154944],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374950874,[[91036.0,0.002],[91033.0,0.21969985],[91032.0,0.01098514],[91031.0,0.01098526],[91028.0,0.01098563]],[[91037.0,0.29154944],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374951019,[[91036.0,0.002],[91033.0,0.21969985],[91032.0,0.01098514],[91031.0,0.01098526],[91028.0,0.01098563]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374951222,[[91036.0,0.002],[91033.0,0.23068487],[91032.0,0.01098514],[91031.0,0.01098526],[91028.0,0.01098563]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374951422,[[91036.0,0.002],[91032.0,0.23068666],[91031.0,0.23069052],[91028.0,0.01098563],[88665.0,0.0025]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374951621,[[91036.0,0.002],[91032.0,0.21970152],[91031.0,0.01098526],[91029.0,0.21970592],[91028.0,0.23069749]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374951829,[[91036.0,0.002],[91031.0,0.2306905],[91030.0,0.23069244],[91028.0,0.23069749],[91021.0,0.21972934]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374952077,[[91036.0,0.002],[91033.0,0.23068512],[91031.0,0.01098526],[91030.0,0.01098538],[91028.0,0.23069749]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374952281,[[91036.0,0.002],[91033.0,0.23068512],[91032.0,0.21970124],[91031.0,0.01098526],[91030.0,0.01098538]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374952484,[[91036.0,0.002],[91032.0,0.21970124],[91031.0,0.01098526],[91030.0,0.23069261],[91028.0,0.01098563]],[[91037.0,0.07188072],[91038.0,0.21968916],[91039.0,0.24246504],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374952665,[[91036.0,0.002],[91032.0,0.23068638],[91031.0,0.23068631],[91030.0,0.01098538],[91028.0,0.01098563]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374952866,[[91036.0,0.002],[91033.0,0.21970028],[91032.0,0.23068638],[91031.0,0.01098526],[91030.0,0.01098538]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374953085,[[91036.0,0.002],[91033.0,0.01098502],[91032.0,0.23068638],[91031.0,0.23068633],[91030.0,0.01098538]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374953518,[[91036.0,0.002],[91033.0,0.21970031],[91032.0,0.01098514],[91031.0,0.01098526],[91030.0,0.01098538]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374953892,[[91036.0,0.002],[91034.0,0.0109849],[91033.0,0.23068533],[91032.0,0.23068331],[91031.0,0.23068849]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374954243,[[91036.0,0.002],[91032.0,0.23068789],[91031.0,0.23068849],[91029.0,0.21970987],[90701.0,2.42]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374954484,[[91036.0,0.002],[91033.0,0.23068463],[91032.0,0.23068789],[91031.0,0.01098526],[91029.0,0.21970987]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374954899,[[91036.0,0.002],[91032.0,0.21970275],[91031.0,0.23068621],[91029.0,0.21970987],[90947.0,0.05420748]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374955098,[[91036.0,0.002],[91032.0,0.23068789],[91031.0,0.23068621],[91029.0,0.21970987],[91023.0,0.00692]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374955295,[[91036.0,0.002],[91031.0,0.23068621],[91029.0,0.21970987],[91025.0,0.03301134],[91023.0,0.22664464]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374955507,[[91036.0,0.002],[91027.0,0.21971343],[91025.0,0.04399733],[90944.0,0.054921],[88665.0,0.0025]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374955701,[[91036.0,0.002],[91027.0,0.21971438],[91026.0,0.01098587],[91025.0,0.04399733],[91022.0,0.00855957]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374955858,[[91036.0,0.002],[91029.0,0.01098551],[91026.0,0.23070104],[91025.0,0.04399733],[91022.0,0.00855957]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374956057,[[91036.0,0.002],[91030.0,0.01098538],[91029.0,0.01098551],[91026.0,0.23070104],[91025.0,0.04399733]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374956282,[[91036.0,0.002],[91030.0,0.01098538],[91027.0,0.01098575],[91026.0,0.23070104],[91025.0,0.04399733]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374956605,[[91036.0,0.002],[91031.0,0.01098526],[91030.0,0.01098538],[91028.0,0.21971041],[91027.0,0.01098575]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374956821,[[91036.0,0.002],[91029.0,0.01098551],[91027.0,0.01098575],[91026.0,0.02197162],[91025.0,0.23070374]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374957022,[[91036.0,0.002],[91031.0,0.01098526],[91029.0,0.01098551],[91027.0,0.01098575],[91026.0,0.02197162]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374957226,[[91036.0,0.002],[91031.0,0.01098526],[91030.0,0.21970559],[91029.0,0.01098551],[91027.0,0.23070045]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374957551,[[91036.0,0.002],[91031.0,0.01098526],[91030.0,0.21970559],[91029.0,0.23069097],[91027.0,0.23070045]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374958048,[[91036.0,0.002],[91029.0,0.23069541],[91027.0,0.01098575],[91026.0,0.24168854],[91020.0,0.22013114]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374958257,[[91036.0,0.002],[91029.0,0.01098551],[91028.0,0.21971216],[91027.0,0.01098575],[91026.0,0.24168854]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374958444,[[91036.0,0.002],[91029.0,0.23069365],[91028.0,0.21971216],[91027.0,0.01098575],[91026.0,0.24168854]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374958655,[[91036.0,0.002],[91030.0,0.01098538],[91029.0,0.23069365],[91028.0,0.21971216],[91027.0,0.01098575]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374958850,[[91036.0,0.002],[91022.0,0.00163957],[90869.0,0.46667002],[88681.0,0.002],[88667.0,0.1]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374959064,[[91036.0,0.002],[91022.0,0.00163957],[91021.0,0.01098647],[91020.0,0.01830659],[91011.0,0.323]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374959260,[[91036.0,0.002],[91023.0,0.03301257],[91022.0,0.01262592],[91021.0,0.01098647],[91020.0,0.23803753]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374959261,[[91036.0,0.002],[91023.0,0.03301257],[91022.0,0.01262592],[91021.0,0.01098647],[91020.0,0.23803753]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.03374361],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374959571,[[91036.0,0.002],[91024.0,0.23070785],[91023.0,0.23070901],[91022.0,0.01262592],[91021.0,0.01098647]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.03374361],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374959771,[[91036.0,0.002],[91024.0,0.01098611],[91023.0,0.26372158],[91022.0,0.23235296],[91021.0,0.01098647]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.03374361],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374959982,[[91036.0,0.002],[91024.0,0.01098611],[91023.0,0.2307092],[91022.0,0.23235296],[91021.0,0.01098647]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.03374361],[91040.0,0.23067501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374960129,[[91036.0,0.002],[91022.0,0.03465214],[91021.0,0.01098647],[91020.0,0.0004],[91018.0,0.01098683]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374960331,[[91036.0,0.002],[91025.0,0.01098599],[91024.0,0.01098611],[91022.0,0.03465214],[91021.0,0.01098647]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374960616,[[91036.0,0.002],[91024.0,0.01098611],[91022.0,0.03465214],[91021.0,0.01098647],[91000.0,0.60624531]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374960797,[[91036.0,0.002],[91025.0,0.01098599],[91024.0,0.23070645],[91022.0,0.00163957],[91021.0,0.01098647]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374961000,[[91036.0,0.002],[91025.0,0.01098599],[91024.0,0.23070645],[91023.0,0.01098611],[91022.0,0.00163957]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374961209,[[91036.0,0.002],[91025.0,0.01098599],[91024.0,0.23070645],[91023.0,0.23071018],[91022.0,0.00163957]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374961411,[[91036.0,0.002],[91025.0,0.23070552],[91024.0,0.23070645],[91023.0,0.01098611],[91022.0,0.00163957]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374961813,[[91036.0,0.002],[91023.0,0.01098611],[91022.0,0.00163957],[91020.0,0.22013062],[90950.0,0.37357972]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374962158,[[91036.0,0.002],[91026.0,0.01098587],[91025.0,0.23070471],[91024.0,0.23070614],[91023.0,0.01098611]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374962488,[[91036.0,0.002],[91014.0,0.01098732],[91013.0,0.01098744],[91012.0,0.01098756],[91010.0,0.11054732]],[[91037.0,0.29157161],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374962714,[[91036.0,0.002],[91018.0,0.01098683],[91017.0,0.01098695],[91016.0,0.21973951],[91014.0,0.2307314]],[[91037.0,0.30254092],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374962934,[[91036.0,0.002],[91018.0,0.01098683],[91017.0,0.23072573],[91016.0,0.21974097],[91015.0,0.03301501]],[[91037.0,0.35922756],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374963264,[[91036.0,0.002],[91019.0,0.01098671],[91018.0,0.23072266],[91017.0,0.23072573],[90994.0,0.323]],[[91037.0,0.35922756],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374963479,[[91036.0,0.002],[91020.0,0.01138659],[91019.0,0.2307198],[91018.0,0.23072266],[91017.0,0.23072573]],[[91037.0,0.33555593],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374963691,[[91036.0,0.002],[91020.0,0.01138659],[91019.0,0.2307198],[91018.0,0.23072266],[91017.0,0.01098695]],[[91037.0,0.35922378],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374963891,[[91036.0,0.002],[91020.0,0.23111809],[91019.0,0.2307198],[91018.0,0.01098683],[91017.0,0.01098695]],[[91037.0,0.35922378],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374964057,[[91036.0,0.002],[91020.0,0.23111809],[91019.0,0.2307198],[91018.0,0.01098683],[91011.0,0.21975212]],[[91037.0,0.35920762],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374964266,[[91036.0,0.002],[91020.0,0.23111809],[91019.0,0.2307198],[91018.0,0.01098683],[91011.0,0.21975212]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374964470,[[91036.0,0.002],[91021.0,0.01098647],[91020.0,0.23111809],[91019.0,0.2307198],[91018.0,0.01098683]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374964667,[[91036.0,0.002],[91020.0,0.01138659],[91019.0,0.2307198],[91018.0,0.01098683],[91017.0,0.21973713]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374964858,[[91036.0,0.002],[91022.0,0.01262592],[91020.0,0.0004],[91019.0,0.01098671],[91018.0,0.01098683]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374965058,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.22012976],[91018.0,0.01098683],[91015.0,0.23072904]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374965279,[[91036.0,0.002],[91022.0,0.00163957],[91021.0,0.01098647],[91020.0,0.22012976],[91019.0,0.21973204]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374965475,[[91036.0,0.002],[91023.0,0.01098623],[91022.0,0.00163957],[91021.0,0.23071502],[91020.0,0.0004]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374965706,[[91036.0,0.002],[91022.0,0.00163957],[91021.0,0.23071409],[91020.0,0.0004],[91019.0,0.21973222]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374965916,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91019.0,0.21973222]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374965917,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91019.0,0.23072015],[91016.0,0.21974036]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374966082,[[91036.0,0.002],[91022.0,0.00163957],[91021.0,0.01098647],[91020.0,0.0004],[91019.0,0.23072015]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374966794,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91009.0,0.21975736],[90993.0,0.07914862]],[[91037.0,0.35920106],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374966982,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91019.0,0.01098671],[91018.0,0.01098683]],[[91037.0,0.35920106],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374967335,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91019.0,0.01098671],[91018.0,0.01098683]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374967526,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.01138659],[91019.0,0.01098671],[91018.0,0.01098683]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374967817,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.01138659],[91019.0,0.21973398],[91018.0,0.01098683]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374968144,[[91036.0,0.002],[91022.0,0.00163957],[91021.0,0.01098647],[91020.0,0.01138659],[91019.0,0.21973398]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374968529,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.01138659],[91019.0,0.21973398],[91018.0,0.23072357]],[[91037.0,0.33553977],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374968730,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91014.0,0.23513131]],[[91037.0,0.35919792],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374968892,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91015.0,0.23072918]],[[91037.0,0.35919792],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374969088,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91018.0,0.01098683],[91017.0,0.23072607]],[[91037.0,0.35919792],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374969353,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.22013164],[91019.0,0.01098671],[91018.0,0.01098683]],[[91037.0,0.35919792],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374969558,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.004402],[91012.0,0.01098756]],[[91037.0,0.35919792],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374969673,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.004402],[91013.0,0.23073584]],[[91037.0,0.68219792],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374969879,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91014.0,0.01098732]],[[91037.0,0.68219792],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374970116,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91014.0,0.01098732]],[[91037.0,0.67122861],[91038.0,0.21968916],[91039.0,0.0727743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374970315,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91017.0,0.01098695],[91016.0,0.23072825]],[[91037.0,0.68219792],[91038.0,0.21968916],[91039.0,0.0727743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374970520,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91017.0,0.01098695],[91016.0,0.23072825]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0727743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374970906,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91017.0,0.23072558],[91016.0,0.01098707]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0727743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374971113,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[88610.0,4.152e-05],[88595.0,0.00012]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0727743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374971326,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.23072636],[90968.0,0.13858908]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0727743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374971681,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91018.0,0.01098683],[91016.0,0.23072636]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0727743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374971884,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91019.0,0.01098671],[91018.0,0.01098683]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0727743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374972094,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91018.0,0.01098683],[88634.0,0.003475]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374972381,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91018.0,0.01098683],[90990.0,0.01039999]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374972593,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91019.0,0.01098671],[91018.0,0.23072267]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374972828,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91019.0,0.01098671],[91018.0,0.21973653]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374973002,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.01138659],[91019.0,0.23072035],[91018.0,0.21973653]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374973212,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91019.0,0.01098671],[91018.0,0.21973653]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374973586,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.01138659],[91018.0,0.01098683],[91017.0,0.21973906]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374973786,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91017.0,0.21973906],[91012.0,0.21974892]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374973987,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91019.0,0.01098671],[91018.0,0.01098683]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374974371,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91018.0,0.01098683],[91013.0,0.23073487]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374974709,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91018.0,0.01098683],[91016.0,0.23072406]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374974856,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073398],[91008.0,0.01098804]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374975058,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.23073027],[91013.0,0.01098744]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374975259,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.23073027],[91013.0,0.23073442]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374975923,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.21974676],[91012.0,0.01098756]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374976434,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.21974676]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374977134,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.23073289]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374977363,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91005.0,0.00692]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374977667,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.01098732]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374977970,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.23073345]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374978531,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.23073345],[91003.0,0.00692]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374979058,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.23073345]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374979400,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91015.0,0.01098719]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374979819,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[90988.0,0.40214862],[90708.0,0.51475944]],[[91037.0,0.6821881],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374980070,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073192],[91012.0,0.01098756]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374980249,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073192],[91012.0,0.01098756]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374980455,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.23073192]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374980820,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073192],[91009.0,0.22416029]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374981145,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073192],[91009.0,0.00440213]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374981336,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.01098744],[91012.0,0.23073718]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374981690,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.21974822],[91012.0,0.01098756]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374981891,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.21974822]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374982247,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.23073587]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374982604,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.01098744],[91011.0,0.21975351]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374982813,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073556],[90807.0,0.86673746]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374983158,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.23073556]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374984263,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.2307356]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374984470,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.01098732]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374984675,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.21974578]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374984878,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91011.0,0.21975155],[91009.0,0.00440213]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374985081,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91009.0,0.00440213]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374985082,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91009.0,0.22415867],[91008.0,0.01098804]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374985299,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.01098744],[91009.0,0.22415867]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374985515,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.23073449]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374985724,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91014.0,0.01098732]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374985938,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.23073183]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.04125075]]]
["bitfinex","BTCUSD",1764374986383,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.23073183]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26705576],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374986595,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91015.0,0.23073007]],[[91037.0,0.69245724],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26705576],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374986788,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91015.0,0.23073007]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26717332],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374987076,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91012.0,0.00440213],[91009.0,0.21975651]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26717332],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374987222,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.01098732]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26717332],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374987423,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91012.0,0.224149]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26717332],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374987627,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91012.0,0.00440213]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26717332],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374988041,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.23073343]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26717332],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374988219,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91012.0,0.22415288],[91009.0,0.21975704]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26717332],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374988458,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073556],[91012.0,0.22415288]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26717332],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374988714,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.23073556]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.26717332],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374989240,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073556],[90990.0,0.5170967]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.05235261],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374989557,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073556],[90990.0,0.52709669]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.05235261],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374989811,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91004.0,0.2197704],[90990.0,0.5170967]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.05235261],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374990018,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.01098744],[91011.0,0.2307371]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.05235261],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374990584,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.23073405]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.05235261],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374990845,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.23073295],[91013.0,0.23073405]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.05235261],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374991467,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91015.0,0.23073012]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.05235261],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374991640,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91013.0,0.01098744]],[[91037.0,0.69246174],[91038.0,0.21968916],[91039.0,0.05235261],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374992365,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91012.0,0.00440213],[91008.0,0.21976045]],[[91037.0,0.69246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374992570,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91012.0,0.22415312],[91010.0,0.11054732]],[[91037.0,0.69246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374992795,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91012.0,0.22415312],[91010.0,0.11054732]],[[91037.0,0.69246174],[91038.0,0.29926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374993071,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.23072904],[91012.0,0.01538969]],[[91037.0,0.69246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374993616,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.21974603],[91012.0,0.01538969]],[[91037.0,0.69246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374993857,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91015.0,0.2307308]],[[91037.0,0.69246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374994062,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.23073335],[91012.0,0.23513919]],[[91037.0,0.69246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374994417,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.23073335]],[[91037.0,0.69246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374994976,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.21974859]],[[91037.0,0.74246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374995180,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91012.0,0.23073717],[91010.0,0.11494946]],[[91037.0,0.74246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374995391,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91012.0,0.23073717]],[[91037.0,0.74246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374995977,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91014.0,0.23073298]],[[91037.0,0.74246174],[91038.0,0.24926747],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374996195,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.23073298],[90801.0,90.0]],[[91037.0,0.77204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374996398,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.21974803]],[[91037.0,0.77204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374996555,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.21974803]],[[91037.0,0.72204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374996755,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91016.0,0.01098707],[91015.0,0.23073061]],[[91037.0,0.72204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374996945,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.23073061],[91011.0,0.23074106]],[[91037.0,0.72204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374997147,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91006.0,0.01098828],[91000.0,0.5170967]],[[91037.0,0.72204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374997348,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.11054732],[91008.0,0.01098804]],[[91037.0,0.77204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374997547,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.11054732],[91008.0,0.01539039]],[[91037.0,0.77204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374997791,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91012.0,0.01098756],[91011.0,0.01098768]],[[91037.0,0.77204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374998344,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.01098744],[91012.0,0.23073641]],[[91037.0,0.77204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374998791,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91014.0,0.01098732],[91013.0,0.01098744]],[[91037.0,0.77204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374999099,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91015.0,0.01098719],[91013.0,0.23073586]],[[91037.0,0.77204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374999449,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073586],[91011.0,0.01098768]],[[91037.0,0.77204005],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374999649,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91013.0,0.23073586],[91011.0,0.01098768]],[[91037.0,0.72204005],[91038.0,0.21968916],[91039.0,0.0727743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764374999853,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004]],[[91037.0,1.96096525],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764375000072,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004]],[[91037.0,1.96010481],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764375000479,[[91036.0,0.002],[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.01138901]],[[91037.0,1.96010481],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764375000676,[[91036.0,0.001],[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01098889]],[[91037.0,1.95910481],[91038.0,0.21968916],[91039.0,0.0227743],[91040.0,0.23759501],[91041.0,0.01179]]]
["bitfinex","BTCUSD",1764375000891,[[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01098889],[90977.0,0.07914862]],[[91023.0,0.55369399],[91024.0,0.26972292],[91025.0,0.23070604],[91028.0,0.2307],[91031.0,0.01098526]]]
["bitfinex","BTCUSD",1764375001091,[[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01098889],[90994.0,0.00440285]],[[91023.0,0.75334784],[91024.0,0.28201292],[91025.0,0.26030766],[91028.0,0.24299],[91030.0,0.03946883]]]
["bitfinex","BTCUSD",1764375001444,[[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01098889],[90994.0,0.00440285]],[[91023.0,0.75334784],[91024.0,0.28201292],[91025.0,0.26030766],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375001445,[[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01098889],[91000.0,0.01138901]],[[91023.0,0.77691784],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375001599,[[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90995.0,0.21979125]],[[91023.0,0.78132069],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375001804,[[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.23116866],[90999.0,0.01098913]],[[91023.0,0.78132069],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375002002,[[91022.0,0.00163957],[91020.0,0.0004],[91010.0,0.0004],[91002.0,0.01098876],[91001.0,0.01098889]],[[91023.0,0.78132069],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375002201,[[91022.0,0.00463957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01098889],[90975.0,0.84182984]],[[91023.0,0.78232069],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375002407,[[91022.0,0.00463957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01098889],[90998.0,0.23077201]],[[91023.0,0.78232069],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375002827,[[91022.0,0.00463957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01098889],[90999.0,0.23076721]],[[91023.0,0.78232069],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375003190,[[91022.0,0.00463957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.23076587],[91000.0,0.01138901]],[[91023.0,0.78232069],[91024.0,0.28201292],[91025.0,0.23070604],[91028.0,0.27259162],[91032.0,1.0456834]]]
["bitfinex","BTCUSD",1764375003433,[[91022.0,0.00463957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.23116884],[90984.0,0.02752]],[[91023.0,0.77205155],[91024.0,0.28201292],[91025.0,0.23070604],[91028.0,0.27259162],[91032.0,1.0456834]]]
["bitfinex","BTCUSD",1764375003638,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.23116884],[90984.0,0.02752]],[[91023.0,0.77105155],[91024.0,0.28201292],[91025.0,0.23070604],[91028.0,0.27259162],[91032.0,1.0456834]]]
["bitfinex","BTCUSD",1764375003832,[[91022.0,0.00363957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.23116884],[90984.0,0.02752]],[[91023.0,0.77205155],[91024.0,0.28201292],[91025.0,0.23070604],[91028.0,0.27259162],[91032.0,1.0456834]]]
["bitfinex","BTCUSD",1764375004206,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.23116884],[90984.0,0.0206]],[[91023.0,0.77205155],[91024.0,0.28201292],[91025.0,0.23070604],[91028.0,0.27259162],[91032.0,1.0456834]]]
["bitfinex","BTCUSD",1764375004436,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.23116884],[90984.0,0.02752]],[[91023.0,0.77205155],[91024.0,0.28201292],[91025.0,0.23070604],[91028.0,0.27259162],[91032.0,1.0456834]]]
["bitfinex","BTCUSD",1764375004679,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.01138901],[90995.0,0.219792]],[[91023.0,0.78232011],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375005173,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.01138901],[90998.0,0.23076996]],[[91023.0,0.78232011],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375005376,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01098889],[91000.0,0.01138901]],[[91023.0,0.78232011],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375005553,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91001.0,0.01098889],[91000.0,0.23116869]],[[91023.0,0.78232011],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375005756,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.21978049]],[[91023.0,0.78232011],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375005976,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90998.0,0.23076985]],[[91023.0,0.78232011],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375006180,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90998.0,0.01098925]],[[91023.0,0.78232011],[91024.0,0.28201292],[91025.0,0.23070604],[91027.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375006398,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01098913]],[[91023.0,0.78232011],[91024.0,0.28201292],[91025.0,0.23070604],[91026.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375006859,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90996.0,0.11014732]],[[91023.0,0.78232011],[91024.0,0.28201292],[91025.0,0.23070604],[91026.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375007060,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90994.0,0.21979405]],[[91023.0,0.89029923],[91024.0,0.23201292],[91025.0,0.23070604],[91026.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375007388,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90992.0,0.21979768]],[[91023.0,0.89029923],[91024.0,0.23201292],[91025.0,0.23070604],[91026.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375007389,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90992.0,0.21979768]],[[91023.0,0.94029923],[91024.0,0.23201292],[91025.0,0.23070604],[91026.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375007566,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.23119383]],[[91023.0,0.94029923],[91024.0,0.23201292],[91025.0,0.23070604],[91026.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375007919,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.01139021]],[[91023.0,0.94029923],[91024.0,0.23201292],[91025.0,0.23070604],[91026.0,0.02960162],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375008206,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91023.0,1.00282222],[91024.0,0.23201292],[91025.0,0.23070604],[91026.0,0.03946883],[91028.0,0.24299]]]
["bitfinex","BTCUSD",1764375008410,[[91022.0,0.00263957],[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91023.0,1.04229105],[91024.0,0.23201292],[91025.0,0.23070604],[91028.0,0.30219325],[91032.0,1.0456834]]]
["bitfinex","BTCUSD",1764375008554,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90973.0,0.01099227]],[[91021.0,0.6052525],[91022.0,0.21972709],[91023.0,2.50106146],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375008754,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90977.0,0.00440375]],[[91021.0,2.56864013],[91022.0,0.24329709],[91023.0,0.4734502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375008974,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90976.0,0.23082978]],[[91021.0,2.83297088],[91022.0,0.21972709],[91023.0,0.4734502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375009176,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90979.0,0.01099154]],[[91021.0,2.89203249],[91022.0,0.21972709],[91023.0,0.4734502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375009392,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90967.0,0.33000509]],[[91021.0,0.92712849],[91022.0,0.21972709],[91023.0,0.4734502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375009592,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90973.0,0.23083638]],[[91021.0,2.98634688],[91022.0,0.21972709],[91023.0,0.4734502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375009794,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90973.0,0.21984475]],[[91021.0,3.77167688],[91022.0,0.21972709],[91023.0,0.4724502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375009999,[[91020.0,0.0014],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90976.0,0.0109919]],[[91021.0,3.57033888],[91022.0,0.21972709],[91023.0,0.4724502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375010199,[[91020.0,0.0014],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90976.0,0.23082963]],[[91021.0,3.56277588],[91022.0,0.21972709],[91023.0,0.4724502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375010374,[[91020.0,0.0014],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90977.0,0.01099178]],[[91021.0,3.56277588],[91022.0,0.21972709],[91023.0,0.4724502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375010594,[[91020.0,0.0014],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90977.0,0.01099178]],[[91021.0,3.56812288],[91022.0,0.21972709],[91023.0,0.4724502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375010922,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90978.0,0.23082464]],[[91021.0,3.56812288],[91022.0,0.21972709],[91023.0,0.4724502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375010923,[[91020.0,0.0004],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90978.0,0.23082464]],[[91021.0,0.86806688],[91022.0,0.21972709],[91023.0,0.4724502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375011182,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90979.0,0.01099154]],[[91021.0,1.98611186],[91022.0,0.21972709],[91023.0,0.4724502],[91024.0,0.0232649],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375011373,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90981.0,0.0109913]],[[91021.0,0.82708874],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375011514,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90981.0,0.0109913]],[[91021.0,1.69390674],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375011717,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90985.0,0.23080663]],[[91021.0,1.42237574],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375011922,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90984.0,0.01099094]],[[91021.0,1.36007574],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375012116,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90984.0,0.03297282]],[[91021.0,0.87606688],[91022.0,0.27872807],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375012373,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90984.0,0.03297282]],[[91021.0,1.36918388],[91022.0,0.27872807],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375012577,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90985.0,0.01099082]],[[91021.0,1.36575188],[91022.0,0.27872807],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375012781,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90978.0,0.21983121]],[[91021.0,1.34791688],[91022.0,0.27872807],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375012983,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90985.0,0.01099082]],[[91021.0,1.63069388],[91022.0,0.27872807],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375013276,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90981.0,0.23081669]],[[91021.0,0.87606688],[91022.0,0.21972709],[91023.0,0.42347206],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375013494,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90982.0,0.01099118]],[[91021.0,1.70009788],[91022.0,0.21972709],[91023.0,0.42347206],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375013686,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90982.0,0.01099118]],[[91021.0,1.92413988],[91022.0,0.21972709],[91023.0,0.42347206],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375013892,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90983.0,0.01099106]],[[91021.0,1.92413988],[91022.0,0.21972709],[91023.0,0.42347206],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375014053,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90984.0,0.01099094]],[[91021.0,1.92680488],[91022.0,0.21972709],[91023.0,0.42347206],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375014248,[[91020.0,0.0024],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90985.0,0.01099082]],[[91021.0,1.61980688],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.07129098],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375014451,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,1.57423288],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.07129098],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375014854,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,1.62700588],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.07129098],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375015172,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,1.91975288],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.07129098],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375015571,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,1.37426488],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.07129098],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375015776,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,1.71917788],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.07129098],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375016008,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,0.87606688],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.07129098],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375016197,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,1.75663488],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.28970702]]]
["bitfinex","BTCUSD",1764375016401,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,1.75502388],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.28970702]]]
["bitfinex","BTCUSD",1764375016606,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,1.39923888],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375016804,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.01139021]],[[91021.0,1.39923888],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375016805,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.01139021]],[[91021.0,0.91535284],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375016984,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,0.85438353],[91022.0,0.21972709],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375017181,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,0.87606688],[91022.0,0.25901305],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375017596,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,1.64982488],[91022.0,0.25901305],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375017823,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,1.82289588],[91022.0,0.25901305],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375018018,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,2.39477188],[91022.0,0.25901305],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375018394,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,2.40736188],[91022.0,0.25901305],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375018617,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,2.40748188],[91022.0,0.25901305],[91023.0,0.36447108],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375018802,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,2.48743288],[91022.0,0.25901305],[91023.0,0.36006823],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375019159,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,2.5074598],[91022.0,0.25901305],[91023.0,0.36006823],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375019365,[[91020.0,0.0024],[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004]],[[91021.0,2.4918368],[91022.0,0.25901305],[91023.0,0.36006823],[91024.0,0.01229],[91025.0,0.23070604]]]
["bitfinex","BTCUSD",1764375019690,[[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90980.0,0.0004]],[[91015.0,0.60526698],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.02098658]]]
["bitfinex","BTCUSD",1764375020043,[[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90980.0,0.0004]],[[91015.0,3.1139075],[91016.0,0.21974207],[91017.0,0.05026592],[91018.0,0.21973903],[91020.0,0.13896569]]]
["bitfinex","BTCUSD",1764375020194,[[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90980.0,0.0004]],[[91015.0,1.44244234],[91016.0,0.21974207],[91017.0,0.05026592],[91018.0,0.21973903],[91020.0,0.35869761]]]
["bitfinex","BTCUSD",1764375020389,[[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90980.0,0.0004]],[[91015.0,1.57997755],[91016.0,0.21974207],[91017.0,0.05026592],[91018.0,0.21973903],[91020.0,0.35869761]]]
["bitfinex","BTCUSD",1764375020748,[[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90980.0,0.0004]],[[91015.0,1.43997755],[91016.0,0.21974207],[91017.0,0.05026592],[91018.0,0.21973903],[91020.0,0.35869761]]]
["bitfinex","BTCUSD",1764375021076,[[91014.0,0.00023561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90980.0,0.0004]],[[91015.0,1.42344865],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.259018],[91020.0,0.35869761]]]
["bitfinex","BTCUSD",1764375021308,[[91014.0,0.00223561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90980.0,0.01139142]],[[91015.0,1.42795265],[91016.0,0.21974207],[91017.0,0.05026592],[91018.0,0.21973903],[91020.0,0.35869761]]]
["bitfinex","BTCUSD",1764375021519,[[91014.0,0.00223561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90980.0,0.01139142]],[[91015.0,0.87778765],[91016.0,0.21974207],[91017.0,0.05026592],[91018.0,0.21973903],[91020.0,0.35869761]]]
["bitfinex","BTCUSD",1764375021749,[[91014.0,0.00223561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90981.0,0.0109913]],[[91015.0,1.30894255],[91016.0,0.21974207],[91017.0,0.05026592],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375021971,[[91014.0,0.00223561],[91010.0,0.0004],[91000.0,0.0004],[90990.0,0.0004],[90986.0,0.0109907]],[[91015.0,0.65728556],[91016.0,0.24919155],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375022178,[[91014.0,0.00223561],[91010.0,0.0004],[91000.0,0.0004],[90992.0,0.01098997],[90990.0,0.0004]],[[91015.0,0.65728556],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.24918851],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375022389,[[91014.0,0.00223561],[91010.0,0.0004],[91000.0,0.0004],[90991.0,0.01099009],[90990.0,0.0004]],[[91015.0,0.65728556],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.24918851],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375023004,[[91014.0,0.00223561],[91010.0,0.0004],[91000.0,0.0004],[90991.0,0.01099009],[90990.0,0.22020201]],[[91015.0,0.65728556],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.24918851],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375023213,[[91014.0,0.00223561],[91010.0,0.0004],[91000.0,0.0004],[90992.0,0.01098997],[90991.0,0.01099009]],[[91015.0,0.65728556],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.24918851],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375023656,[[91014.0,0.00223561],[91010.0,0.0004],[91000.0,0.0004],[90993.0,0.01098985],[90992.0,0.23078767]],[[91015.0,0.33428556],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.24918851],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375023880,[[91014.0,0.00223561],[91010.0,0.0004],[91001.0,0.21977562],[91000.0,0.0004],[90999.0,0.01098913]],[[91015.0,0.31304769],[91016.0,0.21974207],[91017.0,0.02195626],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375024094,[[91014.0,0.00223561],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01098913]],[[91015.0,0.31304769],[91016.0,0.21974207],[91017.0,0.02195626],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375024095,[[91014.0,0.00223561],[91010.0,0.0004],[91003.0,0.21977075],[91002.0,0.01098876],[91000.0,0.01138901]],[[91015.0,0.28938504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375024266,[[91014.0,0.00223561],[91010.0,0.0004],[91002.0,0.01098876],[91001.0,0.21977608],[91000.0,0.01138901]],[[91015.0,0.28938504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375024437,[[91014.0,0.00023561],[91010.0,0.0004],[91002.0,0.23076373],[91001.0,0.21977608],[91000.0,0.01138901]],[[91015.0,0.28438504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375024625,[[91014.0,0.00023561],[91010.0,0.0004],[91003.0,0.23076093],[91002.0,0.23076373],[91000.0,0.01138901]],[[91015.0,0.28438504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375024820,[[91014.0,0.00123561],[91010.0,0.0004],[91004.0,0.23075838],[91003.0,0.23076093],[91002.0,0.01098876]],[[91015.0,0.28638504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375025026,[[91014.0,0.00123561],[91010.0,0.0004],[91005.0,0.0109884],[91004.0,0.01098852],[91003.0,0.01098864]],[[91015.0,0.28638504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375025231,[[91014.0,0.00123561],[91010.0,0.0004],[91006.0,0.21976351],[91005.0,0.0109884],[91004.0,0.01098852]],[[91015.0,0.28638504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375025446,[[91014.0,0.00123561],[91010.0,0.0004],[91007.0,0.01098816],[91005.0,0.0109884],[91004.0,0.01098852]],[[91015.0,0.28638504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375025827,[[91014.0,0.00123561],[91010.0,0.22015569],[91009.0,0.21975821],[91008.0,0.01098804],[91007.0,0.01098816]],[[91015.0,0.28638504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375026240,[[91014.0,0.00123561],[91010.0,0.0004],[91006.0,0.01098828],[91004.0,0.23075781],[91002.0,0.01098876]],[[91015.0,0.28638504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375026440,[[91014.0,0.00023561],[91010.0,0.0004],[91008.0,0.21975861],[91007.0,0.01098816],[91006.0,0.01098828]],[[91015.0,0.28438504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375026640,[[91014.0,0.00123561],[91010.0,0.0004],[91008.0,0.21975861],[91006.0,0.23075361],[90997.0,0.21978679]],[[91015.0,0.28438504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375026871,[[91014.0,0.00123561],[91010.0,0.0004],[91009.0,0.21975817],[91008.0,0.23074665],[91006.0,0.23075361]],[[91015.0,0.28638504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375027705,[[91014.0,0.00123561],[91010.0,0.0004],[91007.0,0.21975886],[91006.0,0.01098828],[91004.0,0.23075848]],[[91015.0,0.28638504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375028104,[[91014.0,0.00123561],[91010.0,0.0004],[91008.0,0.21975958],[91007.0,0.01098816],[91006.0,0.01098828]],[[91015.0,0.28638504],[91016.0,0.21974207],[91017.0,0.01098695],[91018.0,0.21973903],[91020.0,0.23071851]]]
["bitfinex","BTCUSD",1764375059349,[[91014.0,0.00127945],[91010.0,0.0004],[91004.0,0.23075865],[91003.0,0.01098864],[90800.0,90.0]],[[91015.0,0.31633909],[91016.0,0.01096931],[91017.0,0.23072623],[91018.0,0.54273928],[91019.0,0.01151]]]
["bitfinex","BTCUSD",1764375092931,[[91014.0,0.00227945],[91010.0,0.0004],[90990.0,0.0004],[90980.0,0.0004],[90977.0,0.23082688]],[[91015.0,1.29114501],[91016.0,0.08119912],[91017.0,0.23072623],[91018.0,0.21973908],[91019.0,0.01151]]]
["bitfinex","BTCUSD",1764375121154,[[91006.0,0.00063493],[90990.0,0.0004],[90986.0,0.21981391],[90985.0,0.2198145],[90984.0,0.01099094]],[[91007.0,0.83177905],[91008.0,0.21976156],[91009.0,0.07019109],[91011.0,0.34124097],[91016.0,0.52826664]]]
["bitfinex","BTCUSD",1764375156025,[[91006.0,0.00063493],[91004.0,0.21976826],[91003.0,0.01098864],[91000.0,0.01138901],[90995.0,0.03296883]],[[91007.0,0.08550514],[91008.0,0.21976156],[91009.0,0.23075117],[91010.0,0.21975732],[91011.0,0.01134]]]
["bitfinex","BTCUSD",1764375188474,[[91006.0,0.00163493],[91000.0,0.0004],[90983.0,0.11014732],[90982.0,0.21982356],[90981.0,0.0109913]],[[91007.0,0.35219477],[91008.0,0.21976166],[91009.0,0.02321792],[91010.0,0.00692],[91011.0,0.26070454]]]
["bitfinex","BTCUSD",1764375222567,[[91006.0,0.00163493],[91000.0,0.0004],[90998.0,0.03296775],[90997.0,0.23077272],[90996.0,0.21978966]],[[91007.0,0.31314117],[91008.0,0.21976166],[91009.0,0.02321792],[91011.0,0.23109411],[91017.0,0.01098695]]]
["bitfinex","BTCUSD",1764375259735,[[91006.0,0.00163493],[91000.0,0.0004],[90990.0,0.0004],[90989.0,0.23079703],[90988.0,0.01099046]],[[91007.0,0.35809376],[91008.0,0.21976166],[91009.0,0.02321792],[91011.0,0.26069939],[91013.0,0.12113476]]]
["bitfinex","BTCUSD",1764375296684,[[91006.0,0.00163493],[91000.0,0.0004],[90990.0,0.0004],[90980.0,0.23121984],[88573.0,0.11635675]],[[91007.0,0.7241872],[91008.0,0.21976166],[91009.0,0.02321792],[91011.0,0.23109411],[91012.0,0.04059447]]]
["bitfinex","BTCUSD",1764375330936,[[91006.0,0.00063493],[91000.0,0.03336703],[90999.0,0.01098913],[90998.0,0.01098925],[90997.0,0.21978537]],[[91007.0,0.27457483],[91009.0,0.02321792],[91011.0,0.23109411],[91013.0,0.01098744]]]
["bitfinex","BTCUSD",1764375363168,[[91006.0,0.24432787],[91004.0,0.23075787],[91003.0,0.23075933],[91002.0,0.01098876],[91001.0,0.01098889]],[[91007.0,0.001],[91018.0,0.23072379],[91019.0,0.01098671],[91020.0,0.21973209],[91021.0,0.01098647]]]
["bitfinex","BTCUSD",1764375402566,[[91006.0,0.23480275],[91004.0,0.23075787],[91003.0,0.23075933],[91002.0,0.01098876],[90992.0,0.07914862]],[[91007.0,0.00068935],[91019.0,0.23072109],[91020.0,0.23072079],[91021.0,0.01098647],[91022.0,0.23071772]]]
["bitfinex","BTCUSD",1764375442353,[[91000.0,0.0004],[90998.0,0.00023568],[90990.0,0.0004],[90970.0,0.0004],[90962.0,0.0109936]],[[91001.0,0.90638582],[91002.0,0.23144744],[91003.0,0.23076279],[91004.0,0.01098852],[91005.0,0.12181732]]]
["bitfinex","BTCUSD",1764375469072,[[90946.0,0.00584629],[90940.0,0.0004],[90930.0,0.0004],[90921.0,0.01099855],[90920.0,0.0004]],[[90947.0,0.7748412],[90948.0,0.26990632],[90949.0,0.01099517],[90951.0,0.23237862],[90955.0,0.13956218]]]
["bitfinex","BTCUSD",1764375502740,[[90940.0,0.0004],[90938.0,0.00023591],[90930.0,0.0004],[90920.0,0.0004],[90911.0,0.01099976]],[[90941.0,0.76485429],[90942.0,0.05],[90943.0,0.3454685],[90944.0,0.21992004],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1764375569743,[[90930.0,1e-08],[90920.0,0.0004],[90910.0,0.0004],[90904.0,9e-05],[90900.0,0.0004]],[[90931.0,4.10588813],[90932.0,0.21994518],[90933.0,0.31373127],[90935.0,0.01185],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764375594263,[[90913.0,0.001],[90912.0,0.23099205],[90911.0,0.21999514],[90910.0,0.00044385],[90909.0,0.23099844]],[[90915.0,0.22298602],[90916.0,0.01099916],[90917.0,0.01099904],[90918.0,0.00696],[90920.0,0.23097417]]]
["bitfinex","BTCUSD",1764375622224,[[90945.0,0.002],[90931.0,0.01099734],[90928.0,0.01099771],[90926.0,0.01099795],[90925.0,0.01099807]],[[90946.0,0.28825648],[90947.0,0.23174061],[90948.0,0.01099529],[90949.0,0.21990586],[90951.0,0.23089475]]]
["bitfinex","BTCUSD",1764375652438,[[90945.0,0.002],[90940.0,0.01099626],[90939.0,0.23092379],[90937.0,0.23092683],[90894.0,0.13858908]],[[90946.0,0.24843097],[90947.0,0.21990936],[90948.0,0.01099529],[90950.0,0.21990819],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1764375692143,[[90945.0,0.22191313],[90944.0,0.11014732],[90943.0,0.23091227],[90942.0,0.21991785],[90940.0,0.23091936]],[[90946.0,0.0215534],[90950.0,0.23089654],[90951.0,0.01099493],[90952.0,0.23089827],[90955.0,0.74959981]]]
["bitfinex","BTCUSD",1764375729401,[[90952.0,0.25993222],[90951.0,0.22681862],[90950.0,0.23089609],[90949.0,0.21990287],[90948.0,0.01099529]],[[90953.0,0.00111924],[90965.0,0.01099323],[90967.0,0.23085297],[90970.0,0.55482268],[90971.0,0.24308467]]]
["bitfinex","BTCUSD",1764375761416,[[90996.0,0.08678357],[90995.0,0.21979066],[90994.0,0.23078226],[90992.0,0.11014732],[90991.0,0.01099009]],[[90997.0,0.02526915],[91004.0,0.00039926],[91006.0,0.01098828],[91007.0,0.21976344],[91008.0,0.2307495]]]
["bitfinex","BTCUSD",1764375800086,[[91019.0,0.34186632],[91018.0,0.21973675],[91017.0,0.23072591],[91014.0,0.23073196],[91013.0,0.00692]],[[91020.0,0.00199708],[91030.0,0.0002],[91035.0,0.01098478],[91036.0,0.21969396],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764375833435,[[91029.0,0.2197102],[91028.0,0.21971041],[91027.0,0.01098575],[91026.0,0.22663672],[88794.0,0.001]],[[91030.0,0.00049445],[91040.0,0.0002],[91046.0,0.01098345],[91047.0,0.23065017],[91055.0,0.01098345]]]
["bitfinex","BTCUSD",1764375866087,[[91029.0,0.2266302],[91028.0,0.21971041],[91027.0,0.02196932],[91026.0,0.21971672],[90970.0,0.25737972]],[[91030.0,0.00049445],[91040.0,0.0002],[91048.0,0.21966494],[91049.0,0.2196637],[91050.0,0.52792115]]]
["bitfinex","BTCUSD",1764375899827,[[91053.0,0.32979878],[91052.0,0.0439839],[91051.0,0.23063774],[91049.0,0.00692]],[[91055.0,0.001],[91058.0,0.01098201],[91059.0,0.012],[91060.0,0.26670822],[91314.0,0.59119194]]]
["bitfinex","BTCUSD",1764375925290,[[91028.0,0.23069748],[91027.0,0.01098575],[91026.0,0.23070092],[91001.0,0.10123861],[91000.0,0.02164009]],[[91032.0,0.23069032],[91033.0,0.01098502],[91034.0,0.23138294],[91035.0,0.01098478],[91036.0,0.01098466]]]
["bitfinex","BTCUSD",1764375979402,[[90940.0,0.0014],[90939.0,0.01099638],[90938.0,0.23092574],[90937.0,0.33007807],[90842.0,0.13858908]],[[90943.0,0.23091386],[90944.0,0.01099577],[90945.0,0.21991463],[90947.0,0.23090388],[90948.0,0.03304115]]]
["bitfinex","BTCUSD",1764375985642,[[90941.0,0.00273926],[90940.0,0.0004],[90939.0,0.01099638],[90938.0,0.23092582],[90937.0,0.11014732]],[[90942.0,0.21992122],[90943.0,0.02227589],[90944.0,0.23091646],[90946.0,0.01099638],[90947.0,0.23090458]]]
["bitfinex","BTCUSD",1764376041101,[[90920.0,0.00118272],[90917.0,0.23097788],[90916.0,0.23098215],[90914.0,0.21998775],[90913.0,0.01099952]],[[90921.0,0.27520118],[90922.0,0.00696],[90923.0,0.01099831],[90924.0,0.0113],[90937.0,0.76286772]]]
["bitfinex","BTCUSD",1764376072227,[[90965.0,0.21986478],[90964.0,0.22086614],[90963.0,0.01099348],[90962.0,0.23086379],[90961.0,0.12114104]],[[90966.0,0.003],[90968.0,0.01099287],[90971.0,0.01099251],[90972.0,0.25475788],[90973.0,0.51973509]]]
["bitfinex","BTCUSD",1764376107183,[[90966.0,0.21986018],[90964.0,0.23085851],[90963.0,0.23086068],[90961.0,0.11710732],[90960.0,0.23086887]],[[90967.0,0.02143482],[90973.0,0.00164139],[90974.0,0.01183],[90977.0,0.23082847],[90978.0,0.21983336]]]
["bitfinex","BTCUSD",1764376146803,[[90972.0,0.21984786],[90971.0,0.21984964],[90970.0,0.23780516],[90967.0,0.01099299],[90966.0,0.21986236]],[[90973.0,0.00164139],[90982.0,0.23081609],[90983.0,0.23081306],[90984.0,0.02300094],[90985.0,0.24272854]]]
["bitfinex","BTCUSD",1764376186709,[[91003.0,0.22089267],[91002.0,0.21977438],[91001.0,0.2307665],[91000.0,0.01098901],[90999.0,0.01098913]],[[91004.0,0.02641999],[91007.0,0.02299816],[91008.0,0.03302297],[91010.0,0.0109878],[91013.0,0.55303681]]]
["bitfinex","BTCUSD",1764376217926,[[91004.0,0.11014732],[91003.0,0.2308797],[91002.0,0.01098876],[91000.0,0.23076802],[90982.0,0.0223]],[[91007.0,0.23075177],[91008.0,0.01098804],[91009.0,0.21975982],[91011.0,0.23074147],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1764376246951,[[91011.0,0.22075365],[91010.0,0.32990335],[91009.0,0.23074629],[91006.0,0.230754],[91005.0,0.0109884]],[[91012.0,0.02077382],[91018.0,0.23072486],[91019.0,0.0118],[91020.0,0.74786189],[91023.0,0.01098623]]]
["bitfinex","BTCUSD",1764376286643,[[91003.0,0.0011197],[90970.0,0.01099263],[90969.0,0.21985459],[90968.0,0.23084798],[90966.0,0.21986114]],[[91004.0,0.91706739],[91005.0,0.25280173],[91006.0,0.06098828],[91007.0,0.21976553],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764376312821,[[90964.0,0.00964099],[90954.0,0.01099456],[90953.0,0.21989148],[90951.0,0.01099493],[90949.0,0.01099517]],[[90965.0,0.29259372],[90966.0,0.2198631],[90967.0,0.01099299],[90968.0,0.23085537],[90969.0,0.00692]]]
["bitfinex","BTCUSD",1764376344815,[[90928.0,0.21995399],[90921.0,0.01099855],[90920.0,0.00051924],[90916.0,0.6277909],[90906.0,0.67540954]],[[90941.0,0.23091925],[90944.0,0.01244],[90951.0,0.01244],[90955.0,0.02425],[90958.0,0.01244]]]
["bitfinex","BTCUSD",1764376368778,[[90949.0,0.23089859],[90948.0,0.01099529],[90947.0,0.2309014],[90946.0,0.23090534],[90918.0,0.43995478]],[[90951.0,0.0205478],[90953.0,0.23089058],[90954.0,0.01099456],[90955.0,0.01099444],[90957.0,0.23087955]]]
["bitfinex","BTCUSD",1764376396515,[[90950.0,0.22490104],[90949.0,0.21990164],[90948.0,0.01099529],[90947.0,0.23089925],[90946.0,0.01099553]],[[90951.0,0.002],[90973.0,0.01099227],[90976.0,0.0109919],[90978.0,0.02427],[90979.0,0.02263154]]]
["bitfinex","BTCUSD",1764376428833,[[90964.0,0.007],[90960.0,0.01099384],[90959.0,0.23087119],[90950.0,0.21989935],[90930.0,0.12014731]],[[90965.0,0.29362351],[90966.0,0.21986409],[90967.0,0.01099299],[90969.0,0.23084795],[90973.0,0.21984736]]]
["bitfinex","BTCUSD",1764376486049,[[90940.0,0.22404446],[90939.0,0.21992704],[90938.0,0.0109965],[90937.0,0.21993037],[90935.0,0.23093222]],[[90941.0,0.001],[90949.0,0.01099517],[90950.0,0.74921072],[90951.0,0.21989878],[90952.0,0.01099481]]]
["bitfinex","BTCUSD",1764376538144,[[90940.0,0.22304446],[90939.0,0.21992674],[90938.0,0.0109965],[90937.0,0.23092688],[90936.0,0.01099674]],[[90941.0,0.001],[90943.0,0.02199251],[90945.0,0.0124],[90946.0,0.01099553],[90947.0,0.01185]]]
["bitfinex","BTCUSD",1764376577293,[[90940.0,0.00111924],[90925.0,0.01099807],[90924.0,0.23096136],[90923.0,0.23096322],[90922.0,0.01099843]],[[90941.0,0.36934429],[90942.0,0.23198237],[90943.0,0.01795589],[90944.0,0.21992028],[90950.0,1.04795292]]]
["bitfinex","BTCUSD",1764376606218,[[90964.0,0.2317872],[90963.0,0.21986961],[90962.0,0.12114092],[90961.0,0.21987215],[90960.0,0.02227203]],[[90965.0,0.00125604],[90985.0,0.05699203],[90986.0,0.0109907],[90991.0,0.01099009],[91003.0,0.32966015]]]
["bitfinex","BTCUSD",1764376639555,[[91009.0,0.22175848],[91008.0,0.21975861],[91007.0,0.01098816],[91006.0,0.21976421],[91004.0,0.01098852]],[[91010.0,0.02784139],[91012.0,0.09628777],[91014.0,0.24287494],[91016.0,0.2307308],[91089.0,0.13794478]]]
["bitfinex","BTCUSD",1764376673029,[[91009.0,0.001],[91007.0,0.01098816],[91006.0,0.21976351],[91005.0,0.0109884],[91004.0,0.23075711]],[[91010.0,0.01709569],[91012.0,0.09628777],[91014.0,0.03596732],[91017.0,0.01098695],[91018.0,0.01098683]]]
["bitfinex","BTCUSD",1764376707134,[[91009.0,0.22767848],[91008.0,0.21976087],[91007.0,0.01098816],[91006.0,0.23075179],[91005.0,0.0342884]],[[91010.0,0.00232569],[91012.0,0.09628777],[91030.0,2e-07],[91034.0,0.01162],[91035.0,0.2306809]]]
["bitfinex","BTCUSD",1764376757500,[[91011.0,0.58368256],[91009.0,0.17665022],[91008.0,0.29886897],[91007.0,0.01098816],[91006.0,0.23075179]],[[91012.0,0.11028777],[91018.0,0.0002356],[91027.0,0.01226],[91030.0,0.0248102],[91032.0,0.04527196]]]
["bitfinex","BTCUSD",1764376795215,[[90984.0,0.22181886],[90983.0,0.33688804],[90982.0,0.01099118],[90980.0,0.01099142],[90979.0,0.23082116]],[[90985.0,0.03906],[90986.0,0.01231],[90988.0,0.05632655],[90989.0,0.21981105],[90990.0,0.01099021]]]
["bitfinex","BTCUSD",1764376830273,[[90963.0,0.00284724],[90944.0,0.23091075],[90942.0,0.01099601],[90941.0,0.23091867]],[[90964.0,0.41421326],[90965.0,0.21986517],[90966.0,0.01099311],[90967.0,0.01213],[90968.0,0.2198577]]]
["bitfinex","BTCUSD",1764376861384,[[90963.0,0.22271685],[90962.0,0.21987107],[90961.0,0.12114104],[90960.0,0.23086869],[90958.0,0.2308757]],[[90964.0,0.004],[90972.0,0.01213],[90977.0,0.02458],[90981.0,0.01855],[90983.0,0.01213]]]
["bitfinex","BTCUSD",1764376904210,[[90988.0,0.6655473],[90987.0,0.21981149],[90986.0,0.0109907],[90984.0,0.21981878],[90978.0,0.43979972]],[[90989.0,0.00139877],[91012.0,0.012],[91015.0,0.01131],[91017.0,0.01131],[91023.0,0.2440257]]]
["bitfinex","BTCUSD",1764376944950,[[91011.0,0.70134052],[91010.0,0.21975507],[91009.0,0.01098792],[91008.0,0.21976023],[91006.0,0.09346635]],[[91012.0,0.01311955],[91018.0,0.0002356],[91030.0,2e-07],[91040.0,0.0002],[91056.0,0.24374762]]]
["bitfinex","BTCUSD",1764377004951,[[91057.0,0.001],[91037.0,0.23067399],[91036.0,0.23067704],[91034.0,0.0109849],[90828.0,0.01100982]],[[91058.0,0.37617859],[91059.0,0.21963814],[91060.0,0.01118177],[91061.0,0.22655384],[91062.0,0.01202]]]
["bitfinex","BTCUSD",1764377021380,[[91040.0,0.22168365],[91039.0,0.21968519],[91038.0,0.01110403],[91037.0,0.01098454],[91036.0,0.21969227]],[[91041.0,0.02833],[91045.0,0.02372],[91046.0,0.02320345],[91047.0,0.21966898],[91048.0,0.01098321]]]
["bitfinex","BTCUSD",1764377066218,[[91052.0,0.2206547],[91051.0,0.21965662],[91050.0,0.23064232],[91049.0,0.01098309],[91048.0,0.11014732]],[[91053.0,0.06203549],[91054.0,0.01195],[91055.0,0.23063107],[91056.0,0.23159699],[91134.0,0.05443803]]]
["bitfinex","BTCUSD",1764377099962,[[91057.0,0.001],[91051.0,0.21965706],[91050.0,0.23064243],[91049.0,0.01098309],[91048.0,0.3407902]],[[91058.0,0.28393187],[91059.0,0.23118842],[91060.0,0.04418566],[91061.0,0.23118379],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1764377128732,[[91038.0,0.00111961],[91036.0,0.21969133],[91034.0,0.23068062],[91032.0,0.23068737],[90970.0,0.19725596]],[[91039.0,0.10778757],[91041.0,0.23066533],[91042.0,0.2382331],[91043.0,0.21967717],[91047.0,0.01098333]]]
["bitfinex","BTCUSD",1764377159174,[[91045.0,0.22067159],[91044.0,0.219674],[91043.0,0.01098382],[91042.0,0.21967882],[91040.0,0.01098418]],[[91046.0,0.04892977],[91050.0,0.03604],[91052.0,0.23063785],[91053.0,0.25266392],[91055.0,0.52875067]]]
["bitfinex","BTCUSD",1764377194553,[[91038.0,0.00111961],[91029.0,0.23069473],[91016.0,0.33652937],[90950.0,0.00169164],[90946.0,0.06407416]],[[91039.0,0.32336198],[91040.0,0.23217597],[91041.0,0.23066545],[91044.0,0.23065948],[91047.0,0.01098333]]]
["bitfinex","BTCUSD",1764377224778,[[91003.0,0.2236191],[91001.0,0.23076446],[91000.0,0.21977805],[90999.0,0.01098913],[90998.0,0.01098925]],[[91004.0,0.06601759],[91008.0,0.01156],[91009.0,0.23074693],[91010.0,0.0225478],[91012.0,0.23073893]]]
["bitfinex","BTCUSD",1764377256045,[[91003.0,0.00384613],[91002.0,0.21977368],[90998.0,0.23076993],[90997.0,0.01098937],[90994.0,0.01098973]],[[91004.0,0.06606633],[91006.0,0.323],[91007.0,0.23075377],[91008.0,0.01156],[91011.0,0.23074244]]]
["bitfinex","BTCUSD",1764377289504,[[91003.0,0.00284613],[90985.0,0.01099082],[90984.0,0.23080839],[90983.0,0.01099106],[90982.0,0.23081314]],[[91004.0,0.65178708],[91005.0,0.21976929],[91006.0,0.01098828],[91007.0,0.21976336],[91008.0,0.01156]]]
["bitfinex","BTCUSD",1764377322125,[[91003.0,0.00384613],[90995.0,0.21979106],[90994.0,0.23078429],[90993.0,0.01098985],[90992.0,0.23078733]],[[91004.0,0.29274],[91005.0,0.21976956],[91006.0,0.33398828],[91007.0,0.23075385],[91008.0,0.04458417]]]
["bitfinex","BTCUSD",1764377353502,[[91000.0,0.22078021],[90999.0,0.2197822],[90998.0,0.01098925],[90997.0,0.21978532],[90995.0,0.23078098]],[[91001.0,0.001],[91004.0,0.01151],[91009.0,0.02249792],[91011.0,0.35243],[91012.0,0.01098756]]]
["bitfinex","BTCUSD",1764377393897,[[91030.0,0.001],[91006.0,0.01098828],[91005.0,0.21976785],[91000.0,0.52823123],[90996.0,0.35308198]],[[91031.0,0.61742204],[91032.0,0.21970427],[91033.0,0.01098502],[91034.0,0.0109849],[91035.0,0.23187577]]]
["bitfinex","BTCUSD",1764377458390,[[91002.0,0.00111955],[90995.0,0.00023569],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083497]],[[91003.0,0.79809899],[91004.0,0.01214],[91005.0,0.23075674],[91006.0,0.21976624],[91007.0,0.02312816]]]
["bitfinex","BTCUSD",1764377483404,[[90995.0,0.00223569],[90974.0,0.01099215],[90972.0,0.01099239],[90970.0,0.01099263],[90967.0,0.01099299]],[[90996.0,0.68963944],[90997.0,0.3299354],[90998.0,0.23077441],[91001.0,0.01098889],[91003.0,0.25509952]]]
["bitfinex","BTCUSD",1764377520025,[[90995.0,0.00123569],[90964.0,0.23085827],[90962.0,0.0109936],[90960.0,0.21987525],[90959.0,0.01099396]],[[90996.0,0.8096527],[90997.0,0.3299354],[90998.0,0.23077441],[91000.0,0.02962997],[91001.0,0.04061886]]]
["bitfinex","BTCUSD",1764377546186,[[90995.0,0.00123569],[90974.0,0.01099215],[90973.0,0.23083751],[90972.0,0.23083968],[90970.0,0.01099263]],[[90996.0,0.79869153],[90997.0,0.3299354],[90998.0,0.23077441],[90999.0,0.02962997],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1764377574052,[[90995.0,0.00123569],[90963.0,0.01099348],[90962.0,0.2308636],[90961.0,0.01099372],[90958.0,0.21988105]],[[90996.0,1.15908111],[90997.0,0.3299354],[90998.0,0.27028436],[91001.0,0.01098889],[91003.0,0.27891339]]]
["bitfinex","BTCUSD",1764377600224,[[90995.0,0.00123569],[90969.0,0.01099275],[90965.0,0.01099323],[90885.0,0.55471832],[88794.0,0.001]],[[90996.0,0.80072946],[90997.0,0.3299354],[90998.0,0.26044101],[91001.0,0.01098889],[91003.0,0.25933986]]]
["bitfinex","BTCUSD",1764377632707,[[90995.0,0.00123569],[90988.0,0.23079908],[90987.0,0.23080189],[90985.0,0.01099082],[90983.0,0.23081121]],[[90996.0,0.64959716],[90997.0,0.21978824],[90998.0,0.23769441],[91001.0,0.01098889],[91002.0,0.21977545]]]
["bitfinex","BTCUSD",1764377669478,[[90995.0,0.22502798],[90994.0,0.21979241],[90993.0,0.01790985],[90992.0,0.12113729],[90991.0,0.23079197]],[[90996.0,0.00111817],[91009.0,0.23074839],[91010.0,0.323],[91011.0,0.23074259],[91014.0,0.2548487]]]
["bitfinex","BTCUSD",1764377702969,[[90995.0,0.22502798],[90993.0,0.01098985],[90992.0,0.23078719],[90990.0,0.01099021],[90988.0,0.01099046]],[[90996.0,0.37102934],[90998.0,0.23077456],[90999.0,0.23172306],[91000.0,0.03566901],[91006.0,0.22668584]]]
["bitfinex","BTCUSD",1764377751876,[[90969.0,0.00076624],[90966.0,0.23685493],[90965.0,0.01099323],[90963.0,0.01099348],[90950.0,0.51756403]],[[90970.0,0.27350269],[90971.0,0.23084307],[90972.0,0.01099239],[90974.0,0.01099215],[90975.0,0.231752]]]
["bitfinex","BTCUSD",1764377788603,[[90969.0,0.00076624],[90964.0,0.01099336],[90963.0,0.23086306],[90962.0,0.23086398],[90961.0,0.01099372]],[[90970.0,0.29312084],[90971.0,0.21985148],[90972.0,0.23084044],[90973.0,0.01197],[90974.0,0.01099215]]]
["bitfinex","BTCUSD",1764377819845,[[90969.0,0.00076624],[90950.0,0.01139505],[90949.0,0.21990219],[90948.0,0.03298587],[90947.0,0.34105039]],[[90970.0,0.61611321],[90971.0,0.21985148],[90972.0,0.248755],[90973.0,0.01197],[90974.0,0.01099215]]]
["bitfinex","BTCUSD",1764377857537,[[90971.0,0.21984995],[90970.0,0.23084494],[90969.0,0.01099275],[90968.0,0.21985654],[90960.0,0.02059514]],[[90974.0,0.01204],[90975.0,0.23083342],[90976.0,0.23083067],[90977.0,0.01099178],[90978.0,0.01191]]]
["bitfinex","BTCUSD",1764377881403,[[90973.0,0.00064833],[90964.0,0.01099336],[90963.0,0.23086284],[90962.0,0.0109936],[90961.0,0.01099372]],[[90974.0,0.64719122],[90975.0,0.23188183],[90976.0,0.0109919],[90977.0,0.21983718],[90978.0,0.01191]]]
["bitfinex","BTCUSD",1764377954903,[[90987.0,0.21981145],[90986.0,0.23080473],[90985.0,0.01099082],[90984.0,0.23080558],[90983.0,0.01099106]],[[90990.0,0.23079609],[90991.0,0.02228009],[90993.0,0.2420782],[90994.0,0.21979566],[90997.0,0.25513756]]]
["bitfinex","BTCUSD",1764377988669,[[90995.0,0.21979229],[90994.0,0.21979471],[90993.0,0.23078572],[90992.0,0.01098997],[90991.0,0.01099009]],[[90996.0,0.02071769],[91002.0,0.23076491],[91003.0,0.24315239],[91004.0,0.01098852],[91074.0,0.00281221]]]
["bitfinex","BTCUSD",1764378003912,[[90987.0,0.00023572],[90985.0,0.01099082],[90984.0,0.01099094],[90983.0,0.34095725],[90982.0,0.23081377]],[[90988.0,0.03983],[90989.0,0.21980713],[90990.0,0.24319463],[90993.0,0.23078854],[90995.0,0.02303961]]]
["bitfinex","BTCUSD",1764378054858,[[90996.0,0.21978988],[90995.0,0.21979158],[90994.0,0.01098973],[90993.0,0.23078697],[90992.0,0.02268997]],[[90997.0,0.00011817],[91009.0,0.0117],[91010.0,0.0109878],[91011.0,0.00692],[91012.0,0.01098756]]]
["bitfinex","BTCUSD",1764378085815,[[90996.0,0.64745287],[90995.0,0.21979158],[90994.0,0.01098973],[90993.0,0.23078697],[90992.0,0.01098997]],[[90997.0,8.28e-06],[91032.0,0.01243],[91033.0,0.23068642],[91034.0,0.23068336],[91035.0,0.03395478]]]
["bitfinex","BTCUSD",1764378120937,[[91023.0,0.23264468],[91022.0,0.21972618],[91021.0,0.23071587],[91020.0,0.01098659],[91019.0,0.01098671]],[[91024.0,0.00359558],[91039.0,0.01153],[91040.0,0.01137],[91041.0,0.01098406],[91042.0,0.21967906]]]
["bitfinex","BTCUSD",1764378149505,[[91001.0,0.21977687],[90999.0,0.23077112],[90998.0,0.01098925],[90997.0,0.23077681],[90815.0,0.63355008]],[[91003.0,0.23076195],[91004.0,0.01098852],[91005.0,0.23075692],[91007.0,0.01195],[91012.0,0.73670197]]]
["bitfinex","BTCUSD",1764378180135,[[91023.0,0.28224767],[91022.0,0.21972709],[91021.0,0.12805379],[91020.0,0.21972954],[91018.0,0.01098683]],[[91024.0,0.00159558],[91044.0,0.02394],[91045.0,0.0123],[91047.0,0.00692],[91050.0,0.0123]]]
["bitfinex","BTCUSD",1764378213486,[[91023.0,0.22772468],[91022.0,0.21972709],[91021.0,0.12113379],[91020.0,0.21972954],[91017.0,0.07887377]],[[91024.0,0.00359558],[91043.0,0.01098382],[91044.0,0.0123],[91046.0,0.01098345],[91047.0,0.01098333]]]
["bitfinex","BTCUSD",1764378247153,[[90995.0,0.22579229],[90994.0,0.21979369],[90993.0,0.01790985],[90992.0,0.01098997],[90991.0,0.01099009]],[[90996.0,0.0020438],[91009.0,0.02300792],[91010.0,0.2197562],[91011.0,0.23074163],[91012.0,0.01098756]]]
["bitfinex","BTCUSD",1764378282234,[[90995.0,0.31068528],[90994.0,0.21979369],[90993.0,0.23078687],[90992.0,0.01098997],[90991.0,0.03469009]],[[90996.0,0.0020438],[91011.0,0.01223],[91014.0,0.03656],[91019.0,0.01245],[91020.0,0.51696287]]]
["bitfinex","BTCUSD",1764378327440,[[90995.0,0.22079229],[90993.0,0.01098985],[90992.0,0.01098997],[90991.0,0.23079131],[90990.0,0.01099021]],[[90996.0,0.03818443],[90997.0,0.01147],[90998.0,0.23077455],[90999.0,0.25409494],[91001.0,0.2307691]]]
["bitfinex","BTCUSD",1764378369002,[[90979.0,0.00123575],[90976.0,0.21983794],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083535]],[[90980.0,0.27083853],[90981.0,0.21982665],[90982.0,0.01099118],[90983.0,0.21982365],[90984.0,0.01211]]]
["bitfinex","BTCUSD",1764378447292,[[90979.0,0.22106669],[90978.0,0.21983304],[90977.0,0.01099178],[90976.0,0.21983353],[90974.0,0.23775426]],[[90980.0,0.001],[90982.0,0.01227],[90984.0,0.01243],[90985.0,0.02443],[90988.0,0.01211]]]
["bitfinex","BTCUSD",1764378483814,[[91056.0,0.21964352],[91055.0,0.00692],[91054.0,0.01098249],[91043.0,0.11014732],[91023.0,0.001]],[[91060.0,0.00024382],[91070.0,0.02302],[91072.0,0.01098032],[91074.0,0.23183287],[91075.0,0.01097996]]]
["bitfinex","BTCUSD",1764378507997,[[91047.0,4.382e-05],[91042.0,0.01098394],[91040.0,0.00692],[91039.0,0.0109843],[91037.0,0.01098454]],[[91048.0,0.02706],[91050.0,0.01191],[91054.0,0.23063403],[91055.0,0.01098237],[91057.0,0.5163392]]]
["bitfinex","BTCUSD",1764378521784,[[91047.0,0.22071058],[91046.0,0.21966719],[91045.0,0.01098357],[91044.0,0.11014732],[91043.0,0.21967407]],[[91048.0,0.02146577],[91060.0,0.01136],[91061.0,0.02308],[91062.0,0.01191],[91065.0,0.23060511]]]
["bitfinex","BTCUSD",1764378577723,[[91061.0,0.001],[91055.0,0.21964741],[91053.0,0.21965014],[88845.0,0.055725],[88839.0,0.14807629]],[[91062.0,0.28262965],[91063.0,0.21963042],[91064.0,0.02310128],[91065.0,0.23060642],[91066.0,0.01212]]]
["bitfinex","BTCUSD",1764378606866,[[91061.0,0.001],[91056.0,0.23062653],[91055.0,0.01098237],[91053.0,0.23063453],[88889.0,0.1]],[[91062.0,0.28252837],[91063.0,0.01223],[91064.0,0.23060731],[91065.0,0.21962609],[91067.0,0.23060077]]]
["bitfinex","BTCUSD",1764378649365,[[91061.0,0.001],[91058.0,0.2306215],[91055.0,0.2196453]],[[91062.0,0.28288379],[91063.0,0.23185932],[91064.0,0.01098128],[91065.0,0.21962542],[91066.0,0.01098104]]]
["bitfinex","BTCUSD",1764378685495,[[91067.0,0.33076584],[91066.0,0.21962065],[91065.0,0.23059986],[91064.0,0.01098128],[91062.0,0.2306107]],[[91068.0,0.02282662],[91079.0,0.01233],[91080.0,0.23076718],[91081.0,0.23183504],[91101.0,0.14230294]]]
["bitfinex","BTCUSD",1764378713175,[[91063.0,0.001],[91058.0,0.21963815],[91055.0,0.2306278],[91054.0,0.01098249],[88711.0,0.02]],[[91064.0,0.29174939],[91065.0,0.21962429],[91066.0,0.01098104],[91067.0,0.21961957],[91068.0,0.0002354]]]
["bitfinex","BTCUSD",1764378746903,[[91051.0,0.21965711],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.23069158],[91007.0,2.74702623]],[[91052.0,0.01171],[91054.0,0.03526249],[91055.0,0.01098237],[91056.0,0.23062777],[91060.0,0.86050495]]]
["bitfinex","BTCUSD",1764378772693,[[91057.0,0.22064264],[91056.0,0.21964466],[91055.0,0.01098237],[91054.0,0.01098249],[91053.0,0.21965224]],[[91058.0,0.02157704],[91059.0,0.01138],[91062.0,0.26611384],[91064.0,0.21962727],[91066.0,0.21962108]]]
["bitfinex","BTCUSD",1764378811439,[[91067.0,0.82742883],[91066.0,0.2196204],[91065.0,0.01790116],[91064.0,0.2196234],[91060.0,0.01999998]],[[91068.0,0.0012354],[91080.0,0.0002],[91090.0,0.0002],[91094.0,0.02331767],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1764378841417,[[91099.0,0.001],[91097.0,0.12112462],[91096.0,0.01097743],[91095.0,0.21955097],[91093.0,0.23053254]],[[91100.0,0.04172012],[91101.0,0.21953782],[91102.0,0.23051096],[91103.0,0.01168]]]
["bitfinex","BTCUSD",1764378929501,[[91127.0,0.22047392],[91125.0,0.01097393],[91124.0,0.2194803],[91122.0,0.01097429],[91120.0,0.23046512]],[[91128.0,0.05718518],[91130.0,0.0002],[91132.0,0.23043522],[91134.0,0.02261285],[91199.0,0.24838017]]]
["bitfinex","BTCUSD",1764378972076,[[91127.0,0.42488717],[91126.0,0.2194759],[91125.0,0.23044799],[91124.0,0.01097405],[91122.0,0.01097429]],[[91128.0,0.00323518],[91130.0,0.0002],[91140.0,0.0002],[91145.0,0.01202],[91155.0,0.01894]]]
["bitfinex","BTCUSD",1764379017197,[[91169.0,0.61720934],[91168.0,0.21937521],[91167.0,0.01096888],[91165.0,0.11014732],[91164.0,0.23035343]],[[91170.0,0.00049376],[91190.0,0.0002],[91199.0,0.01146],[91200.0,0.0002],[91204.0,0.02318]]]
["bitfinex","BTCUSD",1764379066467,[[91179.0,0.72733191],[91178.0,0.31415115],[91177.0,0.23032113],[91174.0,0.23032749],[91170.0,1.02943076]],[[91180.0,0.00161319],[91200.0,0.0002],[91201.0,0.01189],[91205.0,0.01196],[91208.0,0.02327]]]
["bitfinex","BTCUSD",1764379101276,[[91177.0,0.61776655],[91176.0,0.23031934],[91175.0,0.01096791],[91174.0,0.23724847],[91168.0,1.04039952]],[[91178.0,0.00523498],[91180.0,0.00031947],[91190.0,0.0002],[91200.0,0.0002],[91201.0,0.03414]]]
["bitfinex","BTCUSD",1764379130557,[[91180.0,0.21934634],[91179.0,0.21934875],[91178.0,0.01096755],[91177.0,0.03987535],[91176.0,0.23032218]],[[91181.0,0.05063],[91182.0,0.01245],[91184.0,0.23030467],[91185.0,0.21933879],[93695.0,0.00010357]]]
["bitfinex","BTCUSD",1764379159991,[[91180.0,0.001],[91170.0,0.00011947],[91151.0,0.00692],[91150.0,0.01097092],[91148.0,0.01097116]],[[91181.0,0.70998746],[91182.0,0.23031155],[91183.0,0.01096695],[91185.0,0.23030106],[91186.0,0.01812154]]]
["bitfinex","BTCUSD",1764379183594,[[91128.0,0.0011195],[91122.0,0.00210725],[91106.0,0.12112354],[91105.0,0.23742277],[91104.0,0.23050361]],[[91129.0,0.38217922],[91131.0,0.23043762],[91132.0,0.13967041],[91133.0,0.23043343],[91140.0,1.04230828]]]
["bitfinex","BTCUSD",1764379204872,[[91070.0,0.00179886],[91066.0,0.2196201],[91065.0,0.2306022],[91063.0,0.23060901],[91059.0,0.01098189]],[[91071.0,0.29423299],[91073.0,0.0109802],[91076.0,0.23057779],[91078.0,0.01097959],[91079.0,0.21959187]]]
["bitfinex","BTCUSD",1764379234074,[[91070.0,0.33685171],[91069.0,0.21961308],[91068.0,0.2415968],[91067.0,0.01098092],[91065.0,0.23060006]],[[91071.0,0.02155588],[91080.0,0.02431],[91083.0,0.02307899],[91090.0,0.21956489],[91091.0,0.01855]]]
["bitfinex","BTCUSD",1764379264356,[[91098.0,0.00010067],[91089.0,0.2195648],[91084.0,0.11014732],[91080.0,0.21958561],[91066.0,0.0329876]],[[91099.0,0.27577137],[91101.0,0.23051537],[91102.0,0.21953602],[91104.0,0.02307646],[91105.0,0.23050331]]]
["bitfinex","BTCUSD",1764379298320,[[91098.0,0.00110067],[91087.0,0.21956815],[91085.0,0.2305521],[91083.0,0.21957883],[88887.0,0.0005]],[[91099.0,0.32993167],[91101.0,0.23051537],[91102.0,0.21953602],[91104.0,0.05263806],[91108.0,0.51604061]]]
["bitfinex","BTCUSD",1764379324528,[[91110.0,0.22051487],[91109.0,0.21951669],[91108.0,0.01097598],[91106.0,0.21952252],[91105.0,0.01097634]],[[91111.0,0.05198],[91116.0,0.01132],[91117.0,0.23047488],[91119.0,0.23047221]]]
["bitfinex","BTCUSD",1764379352252,[[91113.0,0.21950764],[91112.0,0.21950933],[91111.0,0.01097562],[91110.0,0.01097574],[91109.0,0.21951728]],[[91114.0,0.04201],[91115.0,0.01205],[91121.0,0.01371718],[91123.0,0.23045983],[91139.0,0.0296258]]]
["bitfinex","BTCUSD",1764379393574,[[91108.0,0.23051969],[91106.0,0.34064804],[91105.0,0.23050325],[91104.0,0.01097646],[91103.0,0.26348782]],[[91109.0,0.07313571],[91112.0,0.01135],[91114.0,0.01097526],[91115.0,0.24253018],[91117.0,0.21949972]]]
["bitfinex","BTCUSD",1764379470829,[[91105.0,0.23152691],[91104.0,0.21952865],[91103.0,0.23050808],[91100.0,0.01097694],[91099.0,0.11014732]],[[91106.0,0.03196],[91109.0,0.01217],[91110.0,0.0249],[91112.0,0.01133],[91114.0,0.01141]]]
["bitfinex","BTCUSD",1764379504759,[[91105.0,0.001],[91098.0,0.00010067],[91089.0,0.01097827],[91088.0,0.21956589],[91084.0,0.01097851]],[[91106.0,0.29694717],[91108.0,0.23049698],[91109.0,0.24958467],[91110.0,0.01097851],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1764379539129,[[91098.0,0.00110067],[91082.0,0.23056008],[91081.0,0.21958368],[91080.0,0.01097935],[91021.0,0.19725508]],[[91099.0,0.32094691],[91100.0,0.21953945],[91101.0,0.01097682],[91102.0,0.2195364],[91104.0,0.12112378]]]
["bitfinex","BTCUSD",1764379569830,[[91098.0,0.00110067],[91087.0,0.23054685],[91086.0,0.23054686],[91085.0,0.23055222],[91084.0,0.01097887]],[[91099.0,0.35713779],[91100.0,0.21953945],[91101.0,0.01097682],[91102.0,0.2195364],[91103.0,0.01247]]]
["bitfinex","BTCUSD",1764379602383,[[91072.0,0.00163425],[91068.0,0.0109808],[91067.0,0.01098092],[91066.0,0.23060092],[91064.0,0.01098128]],[[91073.0,0.29471567],[91075.0,0.2468997],[91077.0,0.21959648],[91078.0,0.01097959],[91079.0,0.2195903]]]
["bitfinex","BTCUSD",1764379638733,[[91084.0,0.21957753],[91082.0,0.23356146],[91080.0,0.23056641],[91079.0,0.21958783],[91078.0,0.01097959]],[[91085.0,0.01213],[91089.0,0.01097827],[91090.0,0.24267151],[91091.0,0.02314],[91102.0,0.01213]]]
["bitfinex","BTCUSD",1764379678755,[[91083.0,0.23255445],[91082.0,0.23056089],[91080.0,0.23056641],[91078.0,0.23057149],[91077.0,0.01789972]],[[91084.0,0.04023],[91088.0,0.21956854],[91089.0,0.24263425],[91091.0,0.01097803],[91096.0,0.219549]]]
["bitfinex","BTCUSD",1764379718557,[[91072.0,0.00163425],[91070.0,0.0004],[91065.0,0.01098116],[91064.0,0.01098128],[91063.0,0.23060928]],[[91073.0,0.30301456],[91074.0,0.21960226],[91075.0,0.23057933],[91076.0,0.01181],[91078.0,0.01097959]]]
["bitfinex","BTCUSD",1764379745060,[[91077.0,0.001],[91072.0,0.00063425],[91070.0,0.0004],[91066.0,0.01098104],[91065.0,0.23060448]],[[91078.0,0.28199905],[91079.0,0.2195897],[91080.0,0.01097935],[91082.0,0.01097911],[91083.0,0.2313901]]]
["bitfinex","BTCUSD",1764379789564,[[91077.0,0.001],[91072.0,0.00063425],[91070.0,0.01138056],[91069.0,0.3407372],[91068.0,0.23059267]],[[91078.0,0.27967905],[91079.0,0.23174173],[91080.0,0.23056792],[91082.0,0.01097911],[91083.0,0.23139018]]]
["bitfinex","BTCUSD",1764379819430,[[91072.0,0.00163425],[91070.0,0.01138056],[91069.0,0.2305931],[91068.0,0.0109808],[91066.0,0.23060042]],[[91073.0,0.03667706],[91074.0,0.21960198],[91075.0,0.01097996],[91077.0,0.02327],[91078.0,0.23057272]]]
["bitfinex","BTCUSD",1764379852852,[[91072.0,0.00163425],[91070.0,0.0004],[91060.0,0.0004],[91058.0,0.01098201],[91057.0,0.21964118]],[[91073.0,0.28157772],[91074.0,0.21960313],[91075.0,0.23057929],[91076.0,0.00439991],[91078.0,0.23057161]]]
["bitfinex","BTCUSD",1764379887340,[[91026.0,0.00394735],[91025.0,0.21971882],[91024.0,0.23070833],[91021.0,0.23071362],[91020.0,0.01138659]],[[91027.0,0.05469],[91028.0,0.23205284],[91029.0,0.23069592],[91031.0,0.01098526],[91053.0,0.02965064]]]
["bitfinex","BTCUSD",1764379962452,[[91054.0,0.001],[91040.0,0.01098418],[91038.0,0.2196861],[91037.0,0.2306749],[91030.0,0.21970686]],[[91055.0,0.28111211],[91056.0,0.23169742],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.23169482]]]
["bitfinex","BTCUSD",1764379989855,[[91031.0,0.22174919],[91029.0,0.23093105],[91028.0,0.23069778],[91026.0,0.12168248],[91024.0,0.23070626]],[[91032.0,0.05252],[91034.0,0.0109849],[91036.0,0.23067842],[91038.0,0.02251442],[91039.0,0.21968829]]]
["bitfinex","BTCUSD",1764380031482,[[91042.0,0.22067882],[91041.0,0.219679],[91040.0,0.01098418],[91039.0,0.0109843],[91038.0,0.21968745]],[[91043.0,0.02159928],[91044.0,0.01175],[91047.0,0.01175],[91050.0,0.26617331],[91053.0,0.21965387]]]
["bitfinex","BTCUSD",1764380047510,[[91031.0,0.00104382],[91026.0,0.00054929],[91020.0,0.0004],[91016.0,0.01098707],[91015.0,0.01098719]],[[91032.0,0.73933407],[91033.0,0.22410298],[91034.0,0.12805222],[91035.0,0.21969795],[91037.0,0.23067652]]]
["bitfinex","BTCUSD",1764380095260,[[91022.0,0.22072709],[91021.0,0.00023559],[91020.0,0.23071615],[91019.0,0.23071846],[91012.0,0.00228]],[[91023.0,0.003],[91027.0,0.0001179],[91029.0,0.24318245],[91031.0,0.23069288],[93652.0,0.00021355]]]
["bitfinex","BTCUSD",1764380127341,[[91026.0,0.22371744],[91024.0,0.23070399],[91023.0,0.21972215],[91021.0,0.34109854],[91019.0,0.01098671]],[[91027.0,0.00056671],[91031.0,0.01138],[91032.0,0.02252],[91034.0,0.23068394],[91105.0,0.04703835]]]
["bitfinex","BTCUSD",1764380155157,[[91021.0,0.00123559],[91006.0,0.01098828],[91005.0,0.21976721],[91004.0,0.23335767],[91002.0,0.22669499]],[[91022.0,0.29347121],[91023.0,0.21972508],[91024.0,0.2307085],[91025.0,0.00692],[91026.0,0.01243]]]
["bitfinex","BTCUSD",1764380184773,[[91021.0,0.00123559],[91000.0,0.01104401],[90990.0,0.0004],[90982.0,0.01099118],[90971.0,0.21984969]],[[91022.0,0.78372033],[91023.0,0.3298724],[91024.0,0.2307085],[91025.0,0.06621471],[91026.0,0.01243]]]
["bitfinex","BTCUSD",1764380213821,[[91000.0,0.0126626],[90990.0,0.0004],[90980.0,0.01139142],[90979.0,0.23082209],[90978.0,0.23082445]],[[91001.0,0.3397376],[91002.0,0.21977538],[91003.0,0.34090911],[91005.0,0.04163735],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764380248511,[[91000.0,0.0127805],[90990.0,0.0004],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.23081713]],[[91001.0,0.36175617],[91002.0,0.21977538],[91003.0,0.34090911],[91004.0,0.03954314],[91005.0,0.01198]]]
["bitfinex","BTCUSD",1764380287533,[[91000.0,0.0127805],[90992.0,0.0026],[90990.0,0.0004],[90987.0,0.01099058],[90985.0,0.2308029]],[[91001.0,0.66104973],[91002.0,0.21977538],[91003.0,0.24354229],[91005.0,0.05158205],[91009.0,0.12113524]]]
["bitfinex","BTCUSD",1764380318406,[[91000.0,0.0127805],[90990.0,0.0004],[90980.0,0.0004],[90974.0,0.01099215],[90973.0,0.23083542]],[[91001.0,0.71340813],[91002.0,0.21977538],[91003.0,0.2417311],[91005.0,0.01198],[91006.0,0.29007044]]]
["bitfinex","BTCUSD",1764380350885,[[91000.0,0.0127805],[90990.0,0.0004],[90980.0,0.0004],[90976.0,0.0135919],[90973.0,0.21984344]],[[91001.0,0.6848596],[91002.0,0.21977538],[91003.0,0.23076179],[91005.0,0.16171332],[91010.0,1.10575267]]]
["bitfinex","BTCUSD",1764380425069,[[90930.0,0.00321286],[90920.0,0.0004],[90910.0,0.0004],[90909.0,0.01100001],[90908.0,0.23099798]],[[90931.0,0.64957233],[90932.0,0.21994457],[90933.0,0.0109971],[90936.0,0.23093248],[90937.0,0.24950048]]]
["bitfinex","BTCUSD",1764380448989,[[90920.0,0.00081422],[90910.0,0.0004],[90905.0,0.22000967],[90904.0,0.01109061],[90902.0,0.22001601]],[[90921.0,0.32495596],[90922.0,0.219971],[90923.0,0.26062678],[90928.0,0.03954713],[90929.0,0.02262759]]]
["bitfinex","BTCUSD",1764380483426,[[90920.0,0.33933514],[90919.0,0.21997511],[90918.0,0.01099892],[90917.0,0.219979],[90870.0,0.2]],[[90921.0,0.0226058],[90925.0,0.00696],[90928.0,0.0226058],[90930.0,0.23094865],[90931.0,0.21994724]]]
["bitfinex","BTCUSD",1764380517572,[[90946.0,0.002],[90944.0,0.01099493],[90937.0,0.0042],[90927.0,0.01099783],[90921.0,0.0961]],[[90947.0,0.24149656],[90948.0,0.21990592],[90949.0,0.03020517],[90950.0,0.23089827],[90951.0,0.01225]]]
["bitfinex","BTCUSD",1764380530606,[[90946.0,0.002],[90935.0,0.21993516],[90934.0,0.01099698],[90933.0,0.23093444],[90932.0,0.01099722]],[[90947.0,0.29931149],[90948.0,0.21990592],[90949.0,0.02324517],[90950.0,0.23089827],[90951.0,0.01225]]]
["bitfinex","BTCUSD",1764380586350,[[90946.0,0.22611071],[90945.0,0.22411242],[90944.0,0.12114309],[90942.0,0.22411808],[90941.0,0.23091704]],[[90947.0,0.02160594],[90951.0,0.00692],[90954.0,0.23088776],[90956.0,0.21988866],[91002.0,0.06252299]]]
["bitfinex","BTCUSD",1764380628887,[[90946.0,0.23031071],[90945.0,0.22411242],[90944.0,0.12114309],[90942.0,0.24153925],[90941.0,0.01099614]],[[90947.0,0.02162117],[90952.0,0.00692],[90954.0,0.01099456],[90955.0,0.21989088],[90956.0,0.23088289]]]
["bitfinex","BTCUSD",1764380670953,[[90982.0,0.001],[90980.0,0.21982795],[90979.0,0.2198287],[90978.0,0.01099166],[90977.0,0.23082034]],[[90983.0,0.27319761],[90984.0,0.21981916],[90985.0,0.01099082],[90986.0,0.0226307],[90987.0,0.21981248]]]
["bitfinex","BTCUSD",1764380704046,[[90972.0,0.01099239],[90969.0,0.01099275],[90966.0,0.01099311],[90963.0,0.01519348],[90962.0,0.0109936]],[[90975.0,0.00692],[90979.0,0.21983144],[90981.0,0.0224813],[90983.0,0.01108739],[90990.0,0.52899649]]]
["bitfinex","BTCUSD",1764380735882,[[90973.0,0.0094],[90971.0,0.21984838],[90970.0,0.01099263],[90967.0,0.01519299],[90965.0,0.02198647]],[[90974.0,0.0215846],[90976.0,0.0109919],[90977.0,0.21983585],[90978.0,0.01099166],[90980.0,0.22674901]]]
["bitfinex","BTCUSD",1764380770292,[[90973.0,0.22504544],[90972.0,0.2198467],[90970.0,0.23084532],[90969.0,0.01099275],[88711.0,0.02]],[[90974.0,0.0135046],[90976.0,0.0109919],[90978.0,0.21984055],[90979.0,0.02308154],[90981.0,0.24230893]]]
["bitfinex","BTCUSD",1764380802341,[[90982.0,0.29946669],[90981.0,0.21982556],[90980.0,0.01099142],[90979.0,0.21982855],[90978.0,0.00692]],[[90983.0,0.00209633],[90995.0,0.01132],[90998.0,0.26612465],[90999.0,0.21978472],[91046.0,0.12696117]]]
["bitfinex","BTCUSD",1764380833025,[[90982.0,0.2353437],[90981.0,0.24399435],[90980.0,0.23081942],[90977.0,0.1211391],[90976.0,0.0228919]],[[90986.0,0.21981448],[90987.0,0.01099058],[90988.0,0.02058505],[90989.0,0.01099033],[90990.0,0.2307949]]]
["bitfinex","BTCUSD",1764380866501,[[90961.0,0.01155],[90956.0,0.02256],[90945.0,0.01847],[90942.0,0.06252299],[90940.0,0.51710363]],[[90962.0,0.24045563],[90963.0,0.21987022],[90964.0,0.23086056],[90966.0,0.21986236],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1764380936512,[[90975.0,0.001],[90961.0,0.03603],[90958.0,0.23087549],[90957.0,0.23087634],[90746.0,0.6903928]],[[90976.0,0.64881838],[90977.0,0.21983619],[90978.0,0.23082526],[90979.0,0.04402869],[90980.0,0.23081999]]]
["bitfinex","BTCUSD",1764380978774,[[90975.0,0.001],[90970.0,0.02236263],[90969.0,0.01099275],[90968.0,0.24279896],[90966.0,0.01639311]],[[90976.0,0.24398266],[90977.0,0.22675708],[90978.0,0.01099166],[90979.0,0.23082249],[90980.0,0.02265]]]
["bitfinex","BTCUSD",1764381006994,[[90975.0,0.001],[90961.0,0.12151732],[90960.0,0.25443949],[90959.0,0.21987889],[90958.0,0.01575408]],[[90976.0,0.28221373],[90977.0,0.22675708],[90978.0,0.01099166],[90979.0,0.23082249],[90985.0,0.55052626]]]
["bitfinex","BTCUSD",1764381043631,[[90975.0,0.001],[90950.0,9.633e-05],[90944.0,0.11014732],[90942.0,0.01228]],[[90976.0,0.8434147],[90977.0,0.23118708],[90978.0,0.12113898],[90979.0,0.23082249],[90980.0,0.01135]]]
["bitfinex","BTCUSD",1764381070431,[[90920.0,0.0014],[90914.0,0.11014732],[90913.0,0.01173],[90910.0,0.03609989],[90909.0,0.01100001]],[[90921.0,0.22637854],[90922.0,0.21996928],[90923.0,0.01099831],[90924.0,0.21996625],[90925.0,0.01179]]]
["bitfinex","BTCUSD",1764381109676,[[90943.0,0.26670797],[90942.0,0.12177732],[90941.0,0.23091772],[90939.0,0.21992749],[90938.0,0.0109965]],[[90944.0,0.00674512],[90956.0,0.2308815],[91015.0,0.13823285],[91080.0,2.04630897],[91101.0,0.4739412]]]
["bitfinex","BTCUSD",1764381149176,[[90964.0,0.15446732],[90963.0,0.2198682],[90962.0,0.0109936],[90961.0,0.219874],[90960.0,0.22795257]],[[90965.0,0.00126023],[90971.0,0.23084321],[90974.0,0.02327215],[90977.0,0.22675717],[90979.0,0.01099154]]]
["bitfinex","BTCUSD",1764381186945,[[90964.0,0.36859452],[90963.0,0.2198682],[90962.0,0.0231336],[90961.0,0.219874],[90960.0,0.00808]],[[90965.0,0.02188469],[90971.0,0.012],[90972.0,0.2365846],[90973.0,0.23083897],[90974.0,0.04751215]]]
["bitfinex","BTCUSD",1764381229105,[[90957.0,0.37863469],[90956.0,0.2198848],[90955.0,0.24658328],[90954.0,0.01099456],[90953.0,0.01099468]],[[90958.0,0.001],[90965.0,0.00026023],[90969.0,0.00574325],[90974.0,0.21984306],[90976.0,0.00574325]]]
["bitfinex","BTCUSD",1764381276311,[[90957.0,0.27732737],[90956.0,0.33003212],[90955.0,0.23558328],[90954.0,0.01099456],[90953.0,0.01099468]],[[90958.0,0.001],[90965.0,0.00026023],[90980.0,0.01099142],[90981.0,0.23081915],[90982.0,0.2255688]]]
["bitfinex","BTCUSD",1764381314936,[[90957.0,0.27891737],[90956.0,0.33695212],[90955.0,0.23558328],[90954.0,0.01099456],[90953.0,0.01099468]],[[90958.0,0.001],[90965.0,0.00026023],[90971.0,0.00574336],[90976.0,0.0109919],[90977.0,0.2308279]]]
["bitfinex","BTCUSD",1764381363227,[[90957.0,0.66036036],[90956.0,0.33003212],[90955.0,0.33208328],[90954.0,0.01099456],[90953.0,0.01099468]],[[90958.0,0.001],[90965.0,0.00026023],[90988.0,0.00574288],[90994.0,0.01098973],[90996.0,0.23138042]]]
["bitfinex","BTCUSD",1764381400735,[[90997.0,0.42080441],[90996.0,0.23166988],[90995.0,0.23078172],[90992.0,0.23078777],[90991.0,0.01188]],[[90998.0,0.00197231],[91008.0,0.00574161],[91014.0,0.00352],[91015.0,0.01098719],[91020.0,0.03537659]]]
["bitfinex","BTCUSD",1764381477843,[[90982.0,0.2710537],[90981.0,0.01132],[90980.0,0.23081995],[90979.0,0.23081991],[90978.0,0.01586166]],[[90983.0,0.00353044],[90987.0,0.005742],[90991.0,0.01174],[90995.0,0.03621],[90996.0,0.23078013]]]
["bitfinex","BTCUSD",1764381532012,[[90982.0,0.27065319],[90981.0,0.01824],[90980.0,0.23081995],[90979.0,0.23081991],[90978.0,0.01586166]],[[90983.0,0.00353044],[90987.0,0.005742],[90997.0,0.02197874],[90998.0,0.2201855],[90999.0,0.23121289]]]
["bitfinex","BTCUSD",1764381578857,[[90982.0,0.59365319],[90981.0,0.01824],[90980.0,0.23081995],[90979.0,0.24232991],[90978.0,0.11256166]],[[90983.0,0.00153044],[90995.0,0.01178],[90996.0,0.01178],[90997.0,0.01098937],[90998.0,0.22018588]]]
["bitfinex","BTCUSD",1764381627241,[[90982.0,0.24973319],[90980.0,0.23081995],[90979.0,0.26751984],[90978.0,0.01099166],[90977.0,0.23082574]],[[90983.0,0.00053044],[90991.0,0.00574182],[90992.0,0.00608],[90993.0,0.02452],[90996.0,0.00608]]]
["bitfinex","BTCUSD",1764381736883,[[90982.0,0.2228237],[90980.0,0.24243995],[90979.0,0.23081984],[90978.0,0.01099166],[90975.0,0.01168]],[[90983.0,0.00148648],[90986.0,0.02408],[90987.0,0.01162],[90988.0,0.01162],[90991.0,0.00574182]]]
["bitfinex","BTCUSD",1764381790790,[[90974.0,0.42153327],[90973.0,0.21984488],[90972.0,0.24258024],[90970.0,0.01188],[90969.0,0.23084643]],[[90975.0,0.00125075],[90981.0,0.0057421],[91000.0,0.03602],[91002.0,0.01882],[91003.0,0.21977347]]]
["bitfinex","BTCUSD",1764381866062,[[90926.0,0.02333],[90920.0,0.0004],[90913.0,0.00204004],[90912.0,0.00969],[90910.0,0.0004]],[[90931.0,0.01099734],[90934.0,0.01099698],[90935.0,0.21993747],[90936.0,0.01099674],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764381895034,[[90920.0,0.33164016],[90918.0,0.2309753],[90917.0,0.23097742],[90915.0,0.230983],[90911.0,0.02273976]],[[90921.0,0.11932585],[90925.0,0.00282],[90926.0,0.23095726],[90927.0,0.21995717],[90928.0,0.02956939]]]
["bitfinex","BTCUSD",1764381943959,[[90926.0,0.22195908],[90925.0,0.21996099],[90924.0,0.01099819],[90923.0,0.21996402],[90921.0,0.01099855]],[[90927.0,0.05317],[90930.0,0.00574567],[90931.0,0.01147],[90935.0,0.00324],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1764381984253,[[90920.0,0.22149284],[90918.0,0.23097698],[90917.0,0.23097727],[90916.0,0.00635],[90910.0,0.95826624]],[[90921.0,0.02456789],[90927.0,0.01147],[90930.0,0.74342162],[90931.0,0.04674734],[90934.0,0.22357978]]]
["bitfinex","BTCUSD",1764382023152,[[90929.0,0.34409915],[90928.0,0.21995397],[90927.0,0.01099783],[90926.0,0.01099795],[90925.0,0.25549747]],[[90930.0,0.00674567],[90936.0,0.01232],[90938.0,0.01143],[90939.0,0.01232],[90940.0,0.25609325]]]
["bitfinex","BTCUSD",1764382079125,[[90929.0,0.002],[90928.0,0.21995234],[90927.0,0.01099783],[90926.0,0.34110194],[90925.0,0.01795807]],[[90930.0,0.05484],[90934.0,0.02323698],[90936.0,0.01099674],[90938.0,0.0232365],[90940.0,0.52859455]]]
["bitfinex","BTCUSD",1764382112728,[[90929.0,0.37670915],[90928.0,0.21995368],[90927.0,0.23095449],[90926.0,0.01167],[90925.0,0.00696]],[[90930.0,0.0067457],[90939.0,0.01153],[90944.0,0.25417188],[90945.0,0.01153],[90950.0,0.01795505]]]
["bitfinex","BTCUSD",1764382182716,[[90920.0,0.00151924],[90915.0,0.23098443],[90914.0,0.0109994],[90906.0,0.22000547],[90905.0,0.00227617]],[[90921.0,0.28586102],[90922.0,0.2269308],[90923.0,0.24222469],[90925.0,0.01237],[90939.0,0.02954688]]]
["bitfinex","BTCUSD",1764382234336,[[90927.0,0.003],[90924.0,0.01099819],[90923.0,0.23096267],[90922.0,0.01099843],[90920.0,0.22049097]],[[90928.0,0.06640475],[90929.0,0.23213205],[90930.0,0.23094694],[90931.0,0.04404526],[90932.0,0.01126]]]
["bitfinex","BTCUSD",1764382278613,[[90927.0,0.24863666],[90926.0,0.22691893],[90925.0,0.01099807],[90924.0,0.01099819],[90923.0,0.23095756]],[[90928.0,0.00674588],[90930.0,0.01192],[90933.0,0.02368],[90934.0,0.01192],[90939.0,0.23092433]]]
["bitfinex","BTCUSD",1764382322844,[[90920.0,0.22449284],[90919.0,0.21997394],[90918.0,0.23097706],[90916.0,0.01171],[90915.0,0.34113039]],[[90921.0,0.001],[90923.0,0.00247],[90926.0,0.01151],[90928.0,0.01674359],[90929.0,0.02331]]]
["bitfinex","BTCUSD",1764382371940,[[90934.0,0.22193973],[90933.0,0.21994215],[90932.0,0.12114454],[90931.0,0.22690512],[90929.0,0.29346927]],[[90935.0,0.00659138],[90940.0,0.02341],[90941.0,0.01197],[90944.0,0.01197],[90948.0,0.23096605]]]
["bitfinex","BTCUSD",1764382429566,[[90946.0,0.27152071],[90945.0,0.23141251],[90944.0,0.24332119],[90943.0,0.00599],[90941.0,0.2378773]],[[90947.0,0.0067445],[90957.0,0.01241],[90960.0,0.26567255],[90961.0,0.02340372],[91091.0,0.394951]]]
["bitfinex","BTCUSD",1764382504944,[[90974.0,0.36443035],[90973.0,0.21984516],[90972.0,0.07026862],[90971.0,0.0115],[90970.0,0.21985269]],[[90975.0,0.00131214],[90984.0,0.03566],[90987.0,0.00574225],[90988.0,0.01099046],[90989.0,0.01248]]]
["bitfinex","BTCUSD",1764382525041,[[90974.0,0.22108395],[90973.0,0.21984344],[90972.0,0.01099239],[90971.0,0.23083828],[90970.0,0.01099263]],[[90975.0,0.01479214],[90977.0,0.01217],[90979.0,0.23082266],[90980.0,0.25582038],[90981.0,0.0109913]]]
["bitfinex","BTCUSD",1764382562483,[[90974.0,0.33122699],[90973.0,0.2313345],[90972.0,0.01099239],[90971.0,0.23084229],[90970.0,0.01099263]],[[90975.0,0.00605496],[90998.0,0.01098925],[91000.0,0.23076928],[91001.0,0.22337929],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764382611960,[[90974.0,0.18080021],[90973.0,0.23150447],[90972.0,0.01099239],[90971.0,0.01099251],[90970.0,0.23084295]],[[90975.0,0.00685056],[90984.0,0.01146],[90985.0,0.02288],[90987.0,0.01099058],[90988.0,0.21980987]]]
["bitfinex","BTCUSD",1764382649958,[[90979.0,0.30485794],[90978.0,0.01147],[90977.0,0.23082733],[90976.0,0.00692],[90975.0,0.21984061]],[[90980.0,0.0067424],[90990.0,0.01099021],[90991.0,0.2230938],[90992.0,0.00975],[90993.0,0.23078896]]]
["bitfinex","BTCUSD",1764382703435,[[90987.0,0.27498162],[90986.0,0.21981381],[90985.0,0.02301082],[90984.0,0.05933186],[90983.0,0.21981954]],[[90988.0,0.00574158],[90995.0,0.01157],[90998.0,0.01214],[91001.0,0.04642889],[91015.0,0.21974629]]]
["bitfinex","BTCUSD",1764382756469,[[91015.0,0.26921399],[91013.0,0.23361415],[91012.0,0.01147],[91011.0,0.00692],[91010.0,0.12113512]],[[91016.0,0.00579299],[91020.0,0.0002],[91030.0,0.0002],[91036.0,0.04532466],[91038.0,0.00574039]]]
["bitfinex","BTCUSD",1764382795849,[[91015.0,0.21974399],[91013.0,0.01098744],[91012.0,0.21975124],[91011.0,0.25654124],[91010.0,0.0109878]],[[91016.0,5.26e-05],[91019.0,0.0114],[91022.0,0.01098635],[91026.0,0.24810901],[91047.0,0.02956348]]]
["bitfinex","BTCUSD",1764382842680,[[91013.0,0.001671],[91001.0,0.01098889],[91000.0,0.01098901],[90997.0,0.01098937],[90995.0,0.01098961]],[[91014.0,0.28905178],[91016.0,0.01678005],[91018.0,0.23072399],[91019.0,0.23072703],[91020.0,0.00712]]]
["bitfinex","BTCUSD",1764382921526,[[91013.0,0.001671],[91012.0,0.21974945],[91011.0,0.2307397],[91010.0,0.0109878],[91009.0,0.21975808]],[[91014.0,0.02660544],[91016.0,0.00579298],[91018.0,0.0229],[91019.0,0.01469671],[91020.0,0.01118659]]]
["bitfinex","BTCUSD",1764382972238,[[91015.0,0.1589703],[91014.0,0.21974641],[91013.0,0.01857844],[91012.0,0.21974945],[91011.0,0.02245768]],[[91016.0,0.00679298],[91020.0,0.0002],[91027.0,0.01212],[91031.0,0.0123]]]
["bitfinex","BTCUSD",1764383034124,[[91013.0,0.001671],[91007.0,0.01098816],[91006.0,0.01098828],[91004.0,0.01098852],[91000.0,0.736704]],[[91014.0,0.33639054],[91016.0,0.23078125],[91018.0,0.01098683],[91019.0,0.23072264],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764383074048,[[91013.0,0.23279982],[91009.0,0.02236792],[91008.0,0.03374804],[91007.0,0.01098816],[91006.0,0.23075224]],[[91014.0,0.04116778],[91016.0,5.26e-05],[91018.0,0.01202],[91022.0,0.23071402],[91023.0,0.04838623]]]
["bitfinex","BTCUSD",1764383126244,[[91015.0,0.2807534],[91013.0,0.24278726],[91012.0,0.07896005],[91011.0,0.23073933],[91007.0,0.12113548]],[[91016.0,0.0010526],[91031.0,0.00573899],[91034.0,0.0122],[91037.0,0.02388],[91039.0,0.0231843]]]
["bitfinex","BTCUSD",1764383180246,[[91015.0,0.21974399],[91013.0,0.23140726],[91011.0,0.01098768],[91009.0,0.242615],[91008.0,0.34781603]],[[91016.0,0.0020526],[91017.0,0.00573993],[91020.0,0.02411],[91023.0,0.02254623],[91025.0,0.05556252]]]
["bitfinex","BTCUSD",1764383226427,[[91013.0,0.008361],[91012.0,0.00669],[91011.0,0.01098768],[91009.0,0.01098792],[91006.0,0.04609828]],[[91014.0,0.02457886],[91016.0,0.01103967],[91017.0,0.01672688],[91018.0,0.21973724],[91019.0,0.02274671]]]
["bitfinex","BTCUSD",1764383275970,[[91013.0,0.001671],[90997.0,0.01098937],[90996.0,0.01098949],[90995.0,0.21979207],[90994.0,0.21979366]],[[91014.0,0.14449695],[91015.0,0.21974399],[91016.0,0.33652967],[91017.0,0.22547966],[91018.0,0.01098683]]]
["bitfinex","BTCUSD",1764383319095,[[91013.0,0.014111],[91012.0,0.21974932],[91011.0,0.05051202],[91010.0,0.21975606],[91009.0,0.04698792]],[[91014.0,0.02159832],[91016.0,5.26e-05],[91017.0,0.01672688],[91018.0,0.01098683],[91019.0,0.23149613]]]
["bitfinex","BTCUSD",1764383366381,[[91013.0,0.001671],[91003.0,0.01173],[91001.0,0.01098889],[91000.0,0.01173],[90977.0,0.65275271]],[[91014.0,0.2926065],[91015.0,0.01173],[91016.0,0.23078125],[91018.0,0.12805415],[91019.0,0.23194491]]]
["bitfinex","BTCUSD",1764383400367,[[90974.0,0.00125075],[90950.0,0.00075],[90944.0,0.01099577],[90942.0,0.23091433],[90941.0,0.21992104]],[[90975.0,0.63122365],[90976.0,0.2198388],[90977.0,0.01099178],[90978.0,0.21983504],[90980.0,0.23082216]]]
["bitfinex","BTCUSD",1764383427451,[[90950.0,0.22735857],[90949.0,0.01182],[90948.0,0.23089992],[90947.0,0.01099541],[90946.0,0.25537611]],[[90951.0,0.04361158],[90955.0,0.03425],[90958.0,0.00696]]]
["bitfinex","BTCUSD",1764383467253,[[90950.0,0.00745753],[90939.0,0.01099638],[90938.0,0.21993004],[90777.0,0.4002],[88836.0,0.00012]],[[90951.0,0.39497506],[90952.0,0.33004543],[90953.0,0.23088999],[90956.0,0.23672379],[90958.0,0.01133]]]
["bitfinex","BTCUSD",1764383541359,[[90810.0,0.0004],[90809.0,0.02402212]],[[90815.0,0.01024554],[90816.0,0.03308889],[90817.0,0.01101115],[90818.0,0.22022135],[90820.0,0.02101078]]]
["bitfinex","BTCUSD",1764383563226,[[90732.0,0.07196652],[90731.0,0.11014732],[90730.0,0.24348491],[90728.0,0.22099763],[90727.0,0.01102207]],[[90733.0,0.002],[90740.0,0.00999999],[90751.0,0.23180118],[90753.0,0.23139848],[90759.0,0.22036451]]]
["bitfinex","BTCUSD",1764383592023,[[90732.0,0.04966966],[90730.0,0.24348389],[90728.0,0.00055856],[90724.0,0.2314691],[90723.0,0.01203]],[[90733.0,0.05628093],[90740.0,0.02102048],[90743.0,0.22040483],[90750.0,0.96323778],[90754.0,0.22037623]]]
["bitfinex","BTCUSD",1764383612326,[[90728.0,0.00055856],[90725.0,0.01102232],[90724.0,0.23170636],[90723.0,0.01102256],[90722.0,0.23147414]],[[90729.0,0.003],[90730.0,0.22043504],[90731.0,0.01102159],[90732.0,0.22042951],[90737.0,0.2314386]]]
["bitfinex","BTCUSD",1764383644141,[[90728.0,0.00055856],[90726.0,0.01102219],[90724.0,0.00023675],[90723.0,0.01102256],[90722.0,0.12117]],[[90729.0,0.02357783],[90730.0,0.22043622],[90731.0,0.23145516],[90732.0,0.01102146],[90735.0,0.23144554]]]
["bitfinex","BTCUSD",1764383671953,[[90728.0,0.00055856],[90724.0,0.00023675],[90723.0,0.12116988],[90722.0,0.01102268],[90721.0,0.22045387]],[[90729.0,0.02756719],[90730.0,0.22743644],[90731.0,0.23145543],[90734.0,0.23144811],[90760.0,0.56965321]]]
["bitfinex","BTCUSD",1764383703904,[[90724.0,0.00023675],[90715.0,0.00920567],[90707.0,0.01191],[90700.0,0.0121],[90699.0,0.0121]],[[90725.0,0.77975321],[90727.0,0.01102207],[90728.0,0.22043946],[90729.0,0.22619654],[90796.0,0.19767839]]]
["bitfinex","BTCUSD",1764383739070,[[90715.0,0.00947204],[90681.0,0.002],[90680.0,0.01102779],[90679.0,0.02327791],[90677.0,0.2315893]],[[90716.0,0.79017784],[90718.0,0.01102317],[90719.0,0.25986277],[90720.0,0.22046164],[90721.0,0.0110228]]]
["bitfinex","BTCUSD",1764383764262,[[90681.0,0.00300675],[90660.0,0.01225],[90658.0,9e-05],[90657.0,0.01103058],[90656.0,0.0110307]],[[90682.0,0.44061892],[90683.0,0.2205485],[90684.0,0.23157542],[90685.0,0.22054409],[90687.0,0.01102693]]]
["bitfinex","BTCUSD",1764383795088,[[90681.0,0.00300675],[90672.0,0.01235],[90666.0,0.01102949],[90665.0,0.01184]],[[90682.0,0.35695679],[90683.0,0.2448585],[90684.0,0.23157542],[90687.0,0.01102693]]]
["bitfinex","BTCUSD",1764383822874,[[90702.0,0.00038484],[90697.0,0.01191],[90694.0,6.135e-05],[90693.0,0.02205241],[90692.0,0.03565]],[[90703.0,0.59232296],[90705.0,0.2315201],[90708.0,0.23151269],[90710.0,0.02102413],[90712.0,0.52091931]]]
["bitfinex","BTCUSD",1764383858167,[[90702.0,0.19307147],[90701.0,0.22050273],[90700.0,0.23153021],[90699.0,0.01102547],[90698.0,0.01242]],[[90703.0,0.02652509],[90708.0,0.00696],[90709.0,0.01102426],[90710.0,0.00999999],[90712.0,0.22047837]]]
["bitfinex","BTCUSD",1764383892658,[[90694.0,0.02311],[90692.0,0.23155107],[90691.0,0.01102645],[90690.0,0.22053035],[90689.0,0.01133]],[[90695.0,0.00696],[90696.0,0.02051216],[90697.0,0.35201217],[90700.0,0.00999999],[90703.0,0.52083373]]]
["bitfinex","BTCUSD",1764383957813,[[90749.0,0.05290924],[90747.0,0.23141048],[90746.0,0.23141321],[90745.0,0.11014732],[90744.0,0.01102001]],[[90750.0,0.04449483],[90751.0,0.323],[90752.0,0.23140202],[90754.0,0.23139609],[90755.0,0.00696]]]
["bitfinex","BTCUSD",1764383993170,[[90757.0,0.02856],[90754.0,0.23139339],[90753.0,0.01101891],[90752.0,0.23139783],[90751.0,0.24375307]],[[90758.0,0.03554994],[90759.0,0.22036559],[90760.0,0.24138177],[90762.0,0.01101782],[90765.0,0.2383268]]]
["bitfinex","BTCUSD",1764384026782,[[90757.0,0.002],[90751.0,0.22038136],[90750.0,0.23140456],[90746.0,0.33054174],[90720.0,0.96077121]],[[90758.0,0.0645584],[90759.0,0.22036562],[90760.0,0.23138045],[90762.0,0.23137627],[90771.0,0.11014732]]]
["bitfinex","BTCUSD",1764384057191,[[90767.0,0.04153],[90766.0,0.01249],[90764.0,0.34298668],[90763.0,0.0110177],[90761.0,0.22035795]],[[90768.0,0.0491066],[90770.0,0.02101684],[90771.0,0.01101673],[90772.0,0.22033439],[90773.0,0.01101649]]]
["bitfinex","BTCUSD",1764384085743,[[90767.0,0.04224],[90766.0,0.01185],[90761.0,0.02259794],[90760.0,0.2203594],[90759.0,0.01101819]],[[90768.0,0.61299289],[90769.0,0.00696],[90770.0,0.23135595],[90772.0,0.22033293],[90773.0,0.01101649]]]
["bitfinex","BTCUSD",1764384125162,[[90779.0,0.05325],[90778.0,0.22031733],[90777.0,0.12116332],[90776.0,0.22032255],[90774.0,0.02319637]],[[90780.0,0.01559779],[90788.0,0.00696],[90790.0,0.02121441],[90791.0,0.323],[90792.0,0.23588346]]]
["bitfinex","BTCUSD",1764384153963,[[90779.0,0.002],[90771.0,0.01218],[90768.0,0.01242],[90766.0,0.23219499],[90765.0,0.22034897]],[[90780.0,0.06925942],[90781.0,0.22031203],[90782.0,0.01797539],[90783.0,0.23132247],[90789.0,0.22029101]]]
["bitfinex","BTCUSD",1764384188461,[[90759.0,0.04973],[90758.0,0.22036407],[90757.0,0.23138476],[90756.0,0.01249],[90755.0,0.01101867]],[[90760.0,0.006],[90770.0,0.00999999],[90774.0,0.03101635],[90776.0,0.23134107],[90777.0,0.323]]]
["bitfinex","BTCUSD",1764384223335,[[90759.0,0.05102],[90758.0,0.22036407],[90757.0,0.23138476],[90756.0,0.01249],[90755.0,0.01101867]],[[90760.0,0.306],[90769.0,0.03310565],[90770.0,0.00999999],[90779.0,0.01797576],[90780.0,0.22091213]]]
["bitfinex","BTCUSD",1764384258768,[[90759.0,0.08763835],[90758.0,0.22036414],[90757.0,0.01101843],[90756.0,0.23286036],[90755.0,0.2313907]],[[90760.0,0.306],[90761.0,0.03310894],[90765.0,0.01101746],[90766.0,0.23136619],[90770.0,0.75008037]]]
["bitfinex","BTCUSD",1764384305637,[[90759.0,0.05201],[90757.0,0.01101843],[90756.0,0.11079],[90755.0,0.23138995],[90754.0,0.01101879]],[[90760.0,0.305],[90762.0,0.01101782],[90764.0,0.23137088],[90770.0,0.54075831],[90771.0,0.01101673]]]
["bitfinex","BTCUSD",1764384339869,[[90753.0,0.27176838],[90752.0,0.01249],[90751.0,0.23140089],[90750.0,0.01101928],[90749.0,0.2438957]],[[90754.0,0.004],[90771.0,0.00696],[90772.0,0.04412559],[90775.0,0.23134357],[90778.0,0.23133438]]]
["bitfinex","BTCUSD",1764384373853,[[90748.0,0.00011924],[90735.0,0.01148],[90730.0,0.11014732],[90729.0,0.0349],[90726.0,0.23146373]],[[90749.0,0.55440982],[90752.0,0.23140014],[90754.0,0.22037648],[90755.0,0.01797867],[90756.0,0.24379348]]]
["bitfinex","BTCUSD",1764384399459,[[90702.0,0.00104385],[90701.0,0.01129],[90697.0,0.11014732],[90696.0,0.04574584],[90694.0,0.22075674]],[[90703.0,0.02044999],[90704.0,0.22049943],[90705.0,0.01102475],[90707.0,0.22049014],[90708.0,0.23151386]]]
["bitfinex","BTCUSD",1764384482913,[[90749.0,0.28422076],[90748.0,0.01222],[90747.0,0.23141066],[90746.0,0.22039515],[90745.0,0.01222]],[[90750.0,0.02752896],[90760.0,0.24138055],[90762.0,0.27144786],[90772.0,0.54333357],[90913.0,0.01099952]]]
["bitfinex","BTCUSD",1764384526571,[[90749.0,0.16195117],[90748.0,0.22038885],[90747.0,0.23141211],[90746.0,0.01101976],[90745.0,0.23261664]],[[90750.0,0.06067573],[90755.0,0.01101867],[90757.0,0.23138864],[90758.0,0.22732833],[90759.0,0.01101819]]]
["bitfinex","BTCUSD",1764384587304,[[90749.0,0.00204385],[90745.0,0.01213],[90742.0,0.01213],[90740.0,0.03696],[90737.0,0.01225]],[[90750.0,0.39164443],[90751.0,0.22038483],[90752.0,0.01101904],[90753.0,0.22037994],[90754.0,0.01101879]]]
["bitfinex","BTCUSD",1764384624455,[[90759.0,0.27212382],[90757.0,0.23138536],[90756.0,0.0123],[90754.0,0.01101879],[90750.0,0.5197702]],[[90760.0,0.01517929],[90763.0,0.0110177],[90764.0,0.01101758],[90765.0,0.22035096],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1764384673785,[[90770.0,0.0423],[90769.0,0.01126],[90768.0,0.35276569],[90767.0,0.01101721],[90766.0,0.22034461]],[[90771.0,0.02658468],[90773.0,0.23134805],[90774.0,0.01101637],[90777.0,0.23133667],[90779.0,0.22031633]]]
["bitfinex","BTCUSD",1764384711693,[[90770.0,0.06386371],[90769.0,0.23159792],[90768.0,0.35276486],[90767.0,0.01101721],[90766.0,0.01101734]],[[90771.0,0.00632528],[90780.0,0.00988028],[90783.0,0.02691771],[90786.0,0.01797491],[90788.0,0.01101467]]]
["bitfinex","BTCUSD",1764384773961,[[90779.0,0.27912527],[90778.0,0.01166],[90777.0,0.31065125],[90776.0,0.3197218],[90772.0,0.00988028]],[[90780.0,0.00286395],[90790.0,0.0002],[90800.0,0.00988028],[90805.0,0.0110126],[90806.0,0.01101248]]]
["bitfinex","BTCUSD",1764384794399,[[90799.0,0.29093674],[90797.0,0.23128323],[90796.0,0.2325338],[90794.0,0.01101394],[90791.0,0.09026492]],[[90800.0,0.00279116],[90820.0,0.00988028],[90826.0,0.01101006],[90827.0,0.01100994],[90828.0,0.02202388]]]
["bitfinex","BTCUSD",1764384826557,[[90799.0,0.02934436],[90798.0,0.20464574],[90797.0,0.01101357],[90796.0,0.2325338],[90795.0,0.27958063]],[[90800.0,0.00279116],[90810.0,0.00968028],[90817.0,0.01101115],[90818.0,0.01101103],[90820.0,0.55442815]]]
["bitfinex","BTCUSD",1764384866156,[[90799.0,0.04097],[90798.0,0.19364574],[90797.0,0.01101357],[90796.0,0.29896762],[90795.0,0.22027479]],[[90800.0,0.00279116],[90810.0,0.24093456],[90811.0,0.01101188],[90816.0,0.22022648],[92019.0,0.01972197]]]
["bitfinex","BTCUSD",1764384903562,[[90799.0,0.07368413],[90798.0,0.19364574],[90797.0,0.11041357],[90796.0,0.2325338],[90795.0,0.29943992]],[[90800.0,0.00168916],[90820.0,0.00988028],[90821.0,0.02089107],[90828.0,0.02629823],[90829.0,0.323]]]
["bitfinex","BTCUSD",1764384945194,[[90819.0,0.19576914],[90818.0,0.22022066],[90817.0,0.23123207],[90816.0,0.2317448],[90812.0,0.02252848]],[[90820.0,0.00179097],[90830.0,0.00988028],[90839.0,0.01100848],[90840.0,0.0002],[90842.0,0.01100812]]]
["bitfinex","BTCUSD",1764384990342,[[90819.0,0.52864942],[90818.0,0.22022066],[90817.0,0.23123207],[90816.0,0.33090418],[90814.0,0.01101151]],[[90820.0,0.00179097],[90830.0,0.0002],[90840.0,0.0002],[90850.0,0.00988028],[90854.0,0.00988028]]]
["bitfinex","BTCUSD",1764385113530,[[90869.0,0.38245607],[90867.0,0.01100509],[90866.0,0.29931336],[90865.0,0.2315037],[90857.0,0.2311303]],[[90870.0,0.00079048],[90880.0,0.0002],[90892.0,0.00968028],[90898.0,0.0057489],[90899.0,0.02750305]]]
["bitfinex","BTCUSD",1764385162495,[[90878.0,0.27260526],[90877.0,0.1333612],[90876.0,0.31947997],[90875.0,0.22008178],[90874.0,0.01100424]],[[90879.0,0.00166401],[90900.0,0.52241685],[90901.0,0.03305819],[90909.0,0.01100001],[90916.0,0.21998531]]]
["bitfinex","BTCUSD",1764385198604,[[90878.0,0.3853729],[90877.0,0.1333612],[90876.0,0.22007997],[90875.0,0.22008178],[90874.0,0.01100424]],[[90879.0,1e-08],[90900.0,0.00389306],[90905.0,0.02750123],[90906.0,0.00440764],[90907.0,0.01100025]]]
["bitfinex","BTCUSD",1764385240177,[[90899.0,0.03842385],[90898.0,0.23184469],[90897.0,0.08136773],[90896.0,0.22002969],[90895.0,0.33017939]],[[90900.0,0.00362566],[90910.0,0.00369306],[90912.0,0.03305357],[90918.0,0.01844377],[90919.0,0.323]]]
["bitfinex","BTCUSD",1764385281638,[[90917.0,0.001],[90912.0,0.23099018],[90911.0,0.23099412],[90909.0,0.01100001],[90906.0,0.01100037]],[[90918.0,0.06347327],[90919.0,0.54297786],[90920.0,0.23117423],[90921.0,0.01099855],[90923.0,0.23096609]]]
["bitfinex","BTCUSD",1764385313258,[[90912.0,0.001],[90907.0,0.01100025],[90905.0,0.27052856],[90903.0,0.22001404],[90824.0,0.05401404]],[[90913.0,0.27798306],[90915.0,0.23098715],[90918.0,0.23097898],[90926.0,0.21996122],[92120.0,0.02601896]]]
["bitfinex","BTCUSD",1764385350793,[[90912.0,0.04005],[90911.0,0.21999312],[90910.0,0.01099989],[90909.0,0.01179],[90908.0,0.23100058]],[[90913.0,0.00438352],[90914.0,0.03305171],[90920.0,0.00105337],[90923.0,0.02749579],[90925.0,0.00696]]]
["bitfinex","BTCUSD",1764385394545,[[90912.0,0.04203],[90911.0,0.21999312],[90910.0,0.01099989],[90909.0,0.01179],[90908.0,0.29027474]],[[90913.0,0.00421852],[90915.0,0.01099831],[90920.0,0.00105337],[90926.0,0.36149283],[90927.0,0.23791621]]]
["bitfinex","BTCUSD",1764385446592,[[90949.0,0.001],[90948.0,0.21990399],[90947.0,0.23090205],[90946.0,0.01222],[90944.0,0.2309095]],[[90950.0,0.06270773],[90952.0,0.323],[90953.0,0.01099468],[90954.0,0.02748642],[90956.0,0.54288851]]]
["bitfinex","BTCUSD",1764385492741,[[90949.0,0.49367],[90948.0,0.21990399],[90947.0,0.23090205],[90946.0,0.01222],[90945.0,0.11014732]],[[90950.0,0.0011121],[90970.0,0.00105337],[90980.0,0.0002],[90988.0,0.03846661],[90990.0,0.74813073]]]
["bitfinex","BTCUSD",1764385524849,[[90948.0,0.26056399],[90947.0,0.2309023],[90946.0,0.01245],[90945.0,0.11014732],[90944.0,0.2309095]],[[90949.0,0.00382563],[90950.0,0.00025699],[90960.0,0.00085337],[90965.0,0.02247483],[90966.0,0.23085657]]]
["bitfinex","BTCUSD",1764385557239,[[90958.0,0.23087442],[90956.0,0.24266841],[90954.0,0.21988931],[90953.0,0.02278468],[90951.0,0.03609]],[[90959.0,0.02388952],[90962.0,5.702e-05],[90964.0,0.01382741],[90973.0,0.03458525],[90974.0,0.21984504]]]
["bitfinex","BTCUSD",1764385588618,[[90959.0,0.21987928],[90958.0,0.01168],[90957.0,0.2308776],[90955.0,0.03509],[90954.0,0.23088526]],[[90960.0,0.02059732],[90962.0,5.702e-05],[90965.0,0.00023581],[90969.0,0.01099275],[90970.0,0.01402741]]]
["bitfinex","BTCUSD",1764385670291,[[90945.0,0.25918088],[90944.0,0.34105629],[90943.0,0.23216757],[90942.0,0.07034517],[90941.0,0.02274614]],[[90946.0,0.003],[90950.0,0.03303959],[90958.0,0.01099408],[90961.0,0.01099372],[90962.0,0.21993064]]]
["bitfinex","BTCUSD",1764385698493,[[90940.0,0.000263],[90938.0,0.23092479],[90937.0,0.01099662],[90935.0,0.01099686],[90934.0,0.01229]],[[90941.0,0.03604297],[90943.0,0.23091601],[90946.0,0.01099553],[90947.0,0.2309039],[90949.0,0.23090104]]]
["bitfinex","BTCUSD",1764385732798,[[90940.0,0.000263],[90939.0,0.21992607],[90938.0,0.0109965],[90937.0,0.21993205],[90935.0,0.01099686]],[[90941.0,0.05663729],[90946.0,0.02482294],[90947.0,0.21991009],[90957.0,0.21988588],[90990.0,0.00999999]]]
["bitfinex","BTCUSD",1764385766680,[[90960.0,0.28483397],[90959.0,0.23087109],[90958.0,0.231491],[90956.0,0.01099432],[90955.0,0.23138818]],[[90961.0,0.01205702],[90962.0,5.702e-05],[90970.0,0.0002],[90974.0,0.23083529],[90988.0,0.323]]]
["bitfinex","BTCUSD",1764385803419,[[90943.0,0.01099589],[90942.0,0.21992038],[90941.0,0.01099614],[90940.0,0.24278428],[90937.0,0.02318]],[[90947.0,0.01399541],[90948.0,0.01099529],[90951.0,0.21989874],[90961.0,0.21987445],[90990.0,0.57664012]]]
["bitfinex","BTCUSD",1764385839697,[[90953.0,0.15975732],[90952.0,0.21989464],[90951.0,0.02257493],[90950.0,0.2198987],[90949.0,0.01099517]],[[90954.0,0.001],[90962.0,5.702e-05],[90965.0,0.00023581],[90966.0,0.01099311],[90967.0,0.21986066]]]
["bitfinex","BTCUSD",1764385869018,[[90940.0,0.000263],[90929.0,0.01099759],[90927.0,0.01099783],[90926.0,0.23095619],[90924.0,0.21996255]],[[90941.0,0.57580921],[90943.0,0.23091386],[90945.0,0.01099565],[90946.0,0.23090624],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764385897329,[[90940.0,0.000263],[90921.0,0.01207],[90920.0,0.01099868],[90919.0,0.0109988],[90918.0,0.2309762]],[[90941.0,0.80180457],[90943.0,0.23091386],[90945.0,0.12114297],[90946.0,0.23090624],[90947.0,0.2309047]]]
["bitfinex","BTCUSD",1764385960967,[[90940.0,0.000263],[90926.0,0.01099795],[90925.0,0.01099807],[90912.0,0.23224133],[88839.0,0.14807629]],[[90941.0,0.58946188],[90943.0,0.23091386],[90945.0,0.01099565],[90946.0,0.01791553],[90949.0,0.11014732]]]
["bitfinex","BTCUSD",1764385991827,[[90940.0,0.000263],[90926.0,0.01099795],[90925.0,0.02324807],[90924.0,0.23096161],[90923.0,0.01099831]],[[90941.0,0.59629589],[90943.0,0.23091386],[90945.0,0.01099565],[90946.0,0.01099553],[90963.0,0.11014732]]]
["bitfinex","BTCUSD",1764386024946,[[90940.0,0.000263],[90919.0,0.01168],[90918.0,0.01099892],[90917.0,0.01099904],[90916.0,0.23166201]],[[90941.0,0.69284663],[90943.0,0.23091386],[90945.0,0.01099565],[90946.0,0.01099553],[90947.0,0.2309047]]]
["bitfinex","BTCUSD",1764386062665,[[90940.0,0.000263],[90931.0,0.02247734],[90930.0,0.21994884],[90929.0,0.01099759],[88810.0,4.13e-05]],[[90941.0,0.61434748],[90943.0,0.23091386],[90945.0,0.01099565],[90946.0,0.01099553],[90947.0,0.2309047]]]
["bitfinex","BTCUSD",1764386129602,[[90940.0,0.000263],[90933.0,0.01136],[90932.0,0.01136],[90931.0,0.01148],[90842.0,0.05471488]],[[90941.0,0.60942632],[90943.0,0.23091386],[90945.0,0.01099565],[90946.0,0.01099553],[93755.0,0.93644822]]]
["bitfinex","BTCUSD",1764386164969,[[90940.0,0.0175273],[90938.0,0.01136],[90936.0,0.0247],[90934.0,0.01136],[90931.0,0.01136]],[[90941.0,0.57834785],[90943.0,0.23091386],[90945.0,0.01099565],[90946.0,0.01099553],[90947.0,0.2309047]]]
["bitfinex","BTCUSD",1764386205007,[[90940.0,0.000263],[90913.0,0.02334952],[90911.0,0.21999309],[90910.0,0.04648989],[90909.0,0.01100001]],[[90941.0,0.69428356],[90943.0,0.01099589],[90944.0,0.33006342],[90945.0,0.21991313],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1764386274143,[[90884.0,0.06672549],[90879.0,0.01159],[90878.0,0.01100376],[90877.0,0.01100388],[90874.0,0.01100424]],[[90885.0,0.02152203],[90887.0,0.23105795],[90890.0,0.01100231],[90910.0,0.51845536],[90916.0,0.02955048]]]
["bitfinex","BTCUSD",1764386316881,[[90884.0,0.04995888],[90883.0,0.23106208],[90882.0,0.01100327],[90881.0,0.23449101],[90880.0,0.22006768]],[[90885.0,0.001],[90902.0,0.00696],[90904.0,0.01100061],[90905.0,0.323],[90906.0,0.23100985]]]
["bitfinex","BTCUSD",1764386349587,[[90902.0,0.05341312],[90901.0,0.01224],[90900.0,0.01224],[90898.0,0.03428134],[90897.0,0.2200273]],[[90903.0,0.02060267],[90904.0,0.23101511],[90905.0,0.22001115],[90907.0,0.01100025],[90908.0,0.22000264]]]
["bitfinex","BTCUSD",1764386377092,[[90890.0,0.00105699],[90888.0,0.02324255],[90887.0,0.01100267],[90886.0,0.22005416],[90885.0,0.23167629]],[[90891.0,0.02060496],[90892.0,0.22004136],[90893.0,0.01100194],[90894.0,0.23104037],[90895.0,0.0179617]]]
["bitfinex","BTCUSD",1764386420833,[[90908.0,0.0838858],[90904.0,0.02332061],[90903.0,0.2310135],[90902.0,0.23101679],[90899.0,0.23234381]],[[90909.0,0.05766165],[90910.0,0.21999975],[90911.0,0.23099717],[90912.0,0.01099964],[90913.0,0.00696]]]
["bitfinex","BTCUSD",1764386453556,[[90936.0,0.07378572],[90934.0,0.23093451],[90933.0,0.01216718],[90932.0,0.23094028],[90928.0,0.21995185]],[[90937.0,0.02257107],[90939.0,0.01099638],[90940.0,0.23092342],[90941.0,0.23092007],[92187.0,0.02370337]]]
["bitfinex","BTCUSD",1764386501134,[[90933.0,0.05205213],[90931.0,0.01099734],[90930.0,0.02314446],[90929.0,0.01099759],[90928.0,0.2309514]],[[90934.0,0.02059621],[90935.0,0.21993941],[90936.0,0.01099674],[90937.0,0.21993459],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1764386547335,[[90930.0,5.699e-05],[90901.0,0.01247],[90897.0,0.02427],[90896.0,0.01247],[90892.0,0.01100206]],[[90931.0,0.71888911],[90932.0,0.05941768],[90933.0,0.11897622],[90934.0,0.23264749],[90935.0,0.21994038]]]
["bitfinex","BTCUSD",1764386592881,[[90930.0,0.00105699],[90925.0,0.00023596],[90924.0,0.01209],[90920.0,0.02414],[90912.0,0.01209]],[[90931.0,0.69555084],[90933.0,0.0109971],[90934.0,0.21993973],[90935.0,0.21994038],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1764386678524,[[90925.0,0.00123596],[90894.0,0.01243],[90890.0,0.01243],[90887.0,0.01243],[90886.0,0.02339]],[[90926.0,0.94115187],[90927.0,2.641242],[90928.0,0.23095419],[90930.0,0.21994941],[90931.0,0.24365235]]]
["bitfinex","BTCUSD",1764386728050,[[90860.0,0.04481839],[90856.0,0.01217],[90853.0,0.11014732],[90851.0,0.02317703],[90849.0,0.22014468]],[[90861.0,0.24166785],[90863.0,0.23807937],[90866.0,0.01100521],[90868.0,0.22010079],[90889.0,1.10024351]]]
["bitfinex","BTCUSD",1764386781282,[[90860.0,0.05599956],[90857.0,0.0224763],[90856.0,0.23113369],[90855.0,0.12115386],[90854.0,0.22013126]],[[90861.0,0.02255141],[90862.0,0.2201159],[90863.0,0.23807782],[90865.0,0.01100533],[90867.0,0.01100509]]]
["bitfinex","BTCUSD",1764386831343,[[90860.0,0.00522839],[90850.0,0.0004],[90841.0,0.01143],[90837.0,0.0241],[90836.0,0.01143]],[[90861.0,0.52525874],[90862.0,0.2201157],[90863.0,0.23807947],[90864.0,0.02968994],[90865.0,0.01100533]]]
["bitfinex","BTCUSD",1764387057965,[[90818.0,0.08579714],[90816.0,0.02302127],[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.23124248]],[[90819.0,0.25487398],[90821.0,0.23122404],[90822.0,0.00696],[90823.0,0.01101042],[90824.0,0.22020778]]]
["bitfinex","BTCUSD",1764387096730,[[90818.0,0.00734374],[90813.0,0.01134],[90812.0,0.01134],[90810.0,0.0004],[90807.0,0.02299]],[[90819.0,0.36863715],[90820.0,0.2202174],[90821.0,0.01101066],[90822.0,0.22717114],[90823.0,0.01101042]]]
["bitfinex","BTCUSD",1764387138417,[[90801.0,0.04686717],[90800.0,0.0004],[90799.0,0.34142518],[90797.0,0.01157],[90794.0,0.23129187]],[[90802.0,0.02262798],[90804.0,0.01101273],[90805.0,0.22025231],[90806.0,0.03309309],[90807.0,0.23822205]]]
["bitfinex","BTCUSD",1764387173867,[[90829.0,0.00204385],[90807.0,0.01188],[90805.0,0.02333],[90804.0,0.01188],[90802.0,0.00023644]],[[90830.0,0.64007066],[90831.0,0.22019142],[90832.0,0.23926947],[90833.0,0.01100921],[90834.0,0.03966481]]]
["bitfinex","BTCUSD",1764387204686,[[90818.0,0.0409],[90817.0,0.01231],[90814.0,0.11014732],[90811.0,0.01101188],[90810.0,0.01231]],[[90819.0,0.24583058],[90820.0,0.01101079],[90821.0,0.00696],[90822.0,0.01101054],[90823.0,0.2202107]]]
["bitfinex","BTCUSD",1764387252456,[[90818.0,0.042],[90817.0,0.01234],[90814.0,0.01228],[90812.0,0.01101176],[90810.0,0.01228]],[[90819.0,0.05873412],[90820.0,0.23818838],[90821.0,0.22021393],[90822.0,0.01101054],[90823.0,0.2202107]]]
["bitfinex","BTCUSD",1764387285141,[[90825.0,0.08556878],[90822.0,0.22020886],[90820.0,0.01101079],[90817.0,0.02335115],[90816.0,0.23123523]],[[90826.0,0.02264071],[90828.0,0.01100982],[90829.0,0.01796969],[90830.0,0.03364077],[90841.0,0.22016507]]]
["bitfinex","BTCUSD",1764387328126,[[90825.0,0.05358],[90824.0,0.22020441],[90823.0,0.23121876],[90822.0,0.01101054],[90821.0,0.01101066]],[[90826.0,0.02266571],[90829.0,0.0400455],[90831.0,0.01100945],[90880.0,1.63916896],[90900.0,0.0002]]]
["bitfinex","BTCUSD",1764387391951,[[90825.0,0.059818],[90824.0,0.01188],[90823.0,0.23121707],[90822.0,0.02289054],[90821.0,0.01101066]],[[90826.0,0.05574846],[90828.0,0.01796982],[90831.0,0.01100945],[90844.0,0.22015888],[90850.0,0.00751]]]
["bitfinex","BTCUSD",1764387408837,[[90809.0,0.01488],[90806.0,0.01188],[90803.0,0.02289],[90802.0,0.00011981],[90800.0,0.11054732]],[[90810.0,0.26479302],[90812.0,0.23124697],[90813.0,0.22023278],[90814.0,0.01101151],[93678.0,0.00094044]]]
["bitfinex","BTCUSD",1764387482829,[[90817.0,0.14971732],[90816.0,0.22978374],[90815.0,0.23123743],[90814.0,0.01101151],[90813.0,0.01101163]],[[90818.0,0.02261047],[90821.0,0.00696],[90822.0,0.01101054],[90823.0,0.25329904],[90824.0,0.0110103]]]
["bitfinex","BTCUSD",1764387512869,[[90858.0,0.001],[90856.0,0.01185],[90849.0,0.02445],[90847.0,0.00821],[90835.0,0.25325389]],[[90859.0,0.03934176],[90860.0,0.22012106],[90861.0,0.23112272],[90864.0,0.23850614],[90865.0,0.03651968]]]
["bitfinex","BTCUSD",1764387550176,[[90858.0,0.0578357],[90856.0,0.01185],[90855.0,0.11014732],[90852.0,0.24299355],[90851.0,0.22014013]],[[90859.0,0.02551435],[90860.0,0.22012056],[90861.0,0.23112432],[90863.0,0.01100557],[90867.0,0.01796509]]]
["bitfinex","BTCUSD",1764387653275,[[90858.0,0.13028365],[90857.0,0.29098078],[90856.0,0.12115374],[90855.0,0.24260613],[90854.0,0.01100667]],[[90859.0,0.00298027],[90878.0,0.01100376],[90879.0,0.04002818],[90880.0,0.01100352],[90882.0,0.23106984]]]
["bitfinex","BTCUSD",1764387690304,[[90858.0,0.0642031],[90857.0,0.29097926],[90856.0,0.35228065],[90855.0,0.02247654],[90853.0,0.01100679]],[[90859.0,0.00298027],[90870.0,0.01100473],[90871.0,0.03592922],[90872.0,0.22009145],[90876.0,0.23108643]]]
["bitfinex","BTCUSD",1764387739165,[[90858.0,0.2633944],[90857.0,0.01147],[90856.0,0.34128069],[90855.0,0.08186156],[90854.0,0.01100667]],[[90859.0,0.00298027],[90869.0,0.00696],[90870.0,0.01100473],[90871.0,0.03306869],[90872.0,0.23109625]]]
["bitfinex","BTCUSD",1764387784141,[[90858.0,0.38155876],[90857.0,0.01147],[90856.0,0.34128069],[90855.0,0.02247654],[90854.0,0.09021268]],[[90859.0,0.00298027],[90874.0,0.01100424],[90876.0,0.011004],[90877.0,0.22007976],[90878.0,0.2310799]]]
["bitfinex","BTCUSD",1764387816672,[[90850.0,0.01247],[90848.0,0.01224],[90843.0,0.03594],[90836.0,0.13490885],[90835.0,0.27962099]],[[90851.0,0.26644254],[90853.0,0.23114489],[90854.0,0.00746],[90856.0,0.01100642],[90858.0,0.01100618]]]
["bitfinex","BTCUSD",1764387871874,[[90805.0,0.00411981],[90801.0,0.01212],[90800.0,0.0004],[90796.0,0.01191],[90794.0,0.02380647]],[[90806.0,0.24274596],[90807.0,0.01843236],[90808.0,0.22024521],[90811.0,0.01101188],[90812.0,0.00696]]]
["bitfinex","BTCUSD",1764387954966,[[90805.0,0.00011981],[90800.0,0.0004],[90790.0,0.0004],[90779.0,0.02276],[90774.0,0.01101637]],[[90806.0,0.49719411],[90807.0,0.23126096],[90809.0,0.2202435],[90810.0,0.07609909],[90813.0,0.22023278]]]
["bitfinex","BTCUSD",1764387997106,[[90800.0,0.04716829],[90796.0,0.23170367],[90795.0,0.11014732],[90794.0,0.22051465],[90793.0,0.01101406]],[[90801.0,0.002],[90802.0,0.22026121],[90803.0,0.23127041],[90805.0,0.0110126],[90806.0,0.03495399]]]
["bitfinex","BTCUSD",1764388035292,[[90800.0,0.00151925],[90794.0,0.02431647],[90793.0,0.01187],[90790.0,0.0004],[90775.0,0.32052481]],[[90801.0,0.0433569],[90802.0,0.22026165],[90803.0,0.23127009],[90805.0,0.23126603],[90807.0,0.01101236]]]
["bitfinex","BTCUSD",1764388093017,[[90780.0,0.04069391],[90779.0,0.12188732],[90777.0,0.01171],[90772.0,0.07042791],[90771.0,0.22033285]],[[90781.0,0.002],[90782.0,0.22030972],[90783.0,0.01101527],[90785.0,0.23131738],[90786.0,0.23131753]]]
["bitfinex","BTCUSD",1764388133683,[[90798.0,0.15818732],[90796.0,0.23218165],[90795.0,0.01101382],[90793.0,0.22028047],[90791.0,0.22946519]],[[90799.0,0.002],[90803.0,0.01101285],[90804.0,0.01797273],[90806.0,0.23126375],[90812.0,0.03096568]]]
["bitfinex","BTCUSD",1764388171304,[[90790.0,0.14837732],[90789.0,0.23200094],[90788.0,0.02019467],[90787.0,0.23130886],[90786.0,0.23154813]],[[90791.0,0.002],[90801.0,0.01101309],[90803.0,0.34097285],[90807.0,0.01101236],[90810.0,0.51943528]]]
["bitfinex","BTCUSD",1764388207909,[[90790.0,0.14970732],[90789.0,0.23199929],[90788.0,0.24048706],[90787.0,0.01101479],[90786.0,0.01125141]],[[90791.0,0.01862678],[90797.0,0.03359751],[90799.0,0.02484074],[90800.0,0.74666122],[90801.0,0.23127558]]]
["bitfinex","BTCUSD",1764388282905,[[90796.0,0.001],[90787.0,0.01173],[90786.0,0.0002365],[90784.0,0.03564],[90781.0,0.01173]],[[90797.0,0.46335927],[90798.0,0.22027102],[90799.0,0.23128238],[90800.0,0.01939321],[90802.0,0.2312735]]]
["bitfinex","BTCUSD",1764388446103,[[90806.0,0.001],[90802.0,0.03526],[90799.0,0.01177],[90797.0,0.01236]],[[90807.0,0.03738008],[90808.0,0.22024652],[90809.0,0.23125648],[90810.0,0.011012],[90811.0,0.22023982]]]
["bitfinex","BTCUSD",1764388490168,[[90806.0,0.001],[90804.0,0.11014732],[90802.0,0.01177],[90801.0,0.02444],[90799.0,0.01177]],[[90807.0,0.02358438],[90808.0,0.2202466],[90809.0,0.23125603],[90810.0,0.011012],[90811.0,0.00838]]]
["bitfinex","BTCUSD",1764388648441,[[90806.0,0.025917]],[[90807.0,0.45465192],[90808.0,0.23121591],[90809.0,0.23125603],[90810.0,0.011012],[90811.0,0.00838]]]
["bitfinex","BTCUSD",1764388761978,[[90806.0,0.048825],[90805.0,0.01149],[90804.0,0.01149],[90801.0,0.01149],[90795.0,0.22027464]],[[90807.0,0.36363401],[90808.0,0.2202466],[90809.0,0.23125603],[90810.0,0.011012],[90812.0,0.01101176]]]
["bitfinex","BTCUSD",1764388852789,[[90786.0,0.05100615],[90784.0,0.01239],[90781.0,0.01239],[90779.0,0.01239],[90777.0,0.01239]],[[90787.0,0.42665739],[90788.0,0.22029343],[90789.0,0.23130759],[90790.0,0.22028901],[90792.0,0.01101418]]]
["bitfinex","BTCUSD",1764388888055,[[90806.0,0.01471],[90804.0,0.01159],[90801.0,0.0235],[90800.0,0.01159],[90791.0,0.02202861]],[[90807.0,0.34442314],[90808.0,0.21720744],[90809.0,0.01101212],[90810.0,0.24980388],[90820.0,0.51943337]]]
["bitfinex","BTCUSD",1764388957745,[[90793.0,0.06065294],[90791.0,0.0228943],[90790.0,0.12116174],[90789.0,0.24318392],[90787.0,0.01101479]],[[90794.0,0.02158635],[90795.0,0.22051447],[90796.0,0.23128856],[90797.0,0.01101357],[90840.0,0.52932539]]]
["bitfinex","BTCUSD",1764388992181,[[90793.0,0.06065294],[90791.0,0.01188],[90790.0,0.12116174],[90789.0,0.02289455],[90787.0,0.23130864]],[[90794.0,0.02163069],[90795.0,0.22051446],[90796.0,0.23129008],[90797.0,0.22027182],[90802.0,0.23127456]]]
["bitfinex","BTCUSD",1764389047385,[[90793.0,0.052422],[90790.0,0.01134],[90787.0,0.01134],[90784.0,0.01134],[90782.0,0.01101539]],[[90794.0,0.3866326],[90795.0,0.22051446],[90796.0,0.0110137],[90797.0,0.22027182],[90798.0,0.22027052]]]
["bitfinex","BTCUSD",1764389108697,[[90793.0,0.004172],[90790.0,0.03448],[90789.0,0.0123],[90787.0,0.01134],[88667.0,0.1]],[[90794.0,0.06168459],[90795.0,0.22051446],[90796.0,0.0110137],[90797.0,0.22027182],[90798.0,0.22027052]]]
["bitfinex","BTCUSD",1764389166525,[[90793.0,0.0234892],[90790.0,0.01134],[90789.0,0.0123],[90788.0,0.02393],[90787.0,0.01134]],[[90794.0,0.06308459],[90795.0,0.22051446],[90796.0,0.0110137],[90797.0,0.22920182],[90798.0,0.22027052]]]
["bitfinex","BTCUSD",1764389238105,[[90793.0,0.000172],[90780.0,0.0004],[90763.0,0.01236],[90761.0,0.11014732],[90760.0,0.01276]],[[90794.0,0.64917207],[90795.0,0.26005575],[90796.0,0.0110137],[90797.0,0.22920182],[90798.0,0.22027052]]]
["bitfinex","BTCUSD",1764389304610,[[90760.0,0.04217361],[90756.0,0.01181],[90751.0,0.01181],[90750.0,0.52016714]],[[90761.0,0.31241299],[90763.0,0.23137393],[90764.0,0.2203523],[90766.0,0.04412994],[90770.0,0.22033711]]]
["bitfinex","BTCUSD",1764389435291,[[90760.0,0.04609197],[90757.0,0.01165],[90753.0,0.01165],[90750.0,0.52036792],[90658.0,0.31691405]],[[90761.0,0.64865339],[90763.0,0.23137393],[90764.0,0.2203523],[90766.0,0.01101734],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1764389586953,[[90760.0,0.00209361],[90742.0,0.01205],[90738.0,0.01213],[90736.0,0.01153],[90718.0,0.23590165]],[[90761.0,0.75002187],[90762.0,0.03954129],[90763.0,0.23137393],[90764.0,0.2292823],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1764389726170,[[90750.0,0.0006958],[90740.0,0.0004],[90730.0,0.01197],[90727.0,0.02289],[90726.0,0.01157]],[[90751.0,0.73473201],[90752.0,0.00893],[90753.0,0.26112334],[90754.0,0.22037676],[90756.0,0.01101855]]]
["bitfinex","BTCUSD",1764389795647,[[90752.0,0.00023664],[90750.0,0.00048767],[90741.0,0.02455],[90735.0,0.0125],[90729.0,0.0125]],[[90753.0,0.65852528],[90754.0,0.00893],[90755.0,0.01101867],[90756.0,0.22608131],[90757.0,0.22037187]]]
["bitfinex","BTCUSD",1764389882759,[[90730.0,0.00105094],[90724.0,0.00632],[90723.0,0.00632],[90722.0,0.02365],[90714.0,0.01177]],[[90731.0,0.70080771],[90732.0,0.00269],[90733.0,0.2314483],[90735.0,0.26117208],[90736.0,0.12170732]]]
["bitfinex","BTCUSD",1764389958134,[[90730.0,0.00205094],[90720.0,0.0004],[90717.0,0.0114],[90715.0,0.024],[90710.0,0.02244828]],[[90731.0,0.74071243],[90732.0,0.01039],[90733.0,0.2314483],[90735.0,0.26117208],[90736.0,0.01039]]]
["bitfinex","BTCUSD",1764390045927,[[90700.0,0.00069605],[90681.0,0.002],[90680.0,0.0121],[90676.0,0.0121],[90675.0,0.02259]],[[90701.0,0.87972671],[90702.0,0.02967262],[90703.0,0.2419571],[90704.0,0.22049831],[90706.0,0.01102462]]]
["bitfinex","BTCUSD",1764390095760,[[90703.0,0.23152275],[90702.0,0.01102511],[90701.0,0.0234],[90700.0,0.005],[90699.0,0.12117279]],[[90707.0,0.0110245],[90708.0,0.01102438],[90709.0,0.22048591],[90710.0,0.01102414],[90711.0,0.23150445]]]
["bitfinex","BTCUSD",1764390127308,[[90716.0,0.08284782],[90715.0,0.25284625],[90714.0,0.23149501],[90713.0,0.12117109],[90712.0,0.01102389]],[[90717.0,0.00196672],[90730.0,0.23145792],[90731.0,0.01798159],[90734.0,0.23144658],[90785.0,0.06164567]]]
["bitfinex","BTCUSD",1764390167995,[[90734.0,0.17454732],[90732.0,0.0121],[90730.0,0.00605],[90726.0,0.2314643],[90724.0,0.23254786]],[[90735.0,0.24216353],[90737.0,0.23143997],[90740.0,0.01798049],[90745.0,0.06252299],[90750.0,0.52017287]]]
["bitfinex","BTCUSD",1764390229450,[[90734.0,0.049314],[90732.0,0.0121],[90731.0,0.22042963],[90730.0,0.01707171],[90729.0,0.01102183]],[[90735.0,0.0222524],[90737.0,0.55444002],[90738.0,0.22737632],[90743.0,0.01102013],[90908.0,0.5523209]]]
["bitfinex","BTCUSD",1764390273420,[[90723.0,0.03929],[90721.0,0.11687732],[90717.0,0.01102329],[90716.0,0.22046611],[90714.0,0.23822634]],[[90724.0,0.01102244],[90725.0,0.22068406],[90726.0,0.01798219],[90731.0,0.22043412],[90732.0,0.22043319]]]
["bitfinex","BTCUSD",1764390316395,[[90734.0,0.28764453],[90732.0,0.23144869],[90731.0,0.22043112],[90730.0,0.0116],[90723.0,0.01798256]],[[90735.0,0.00108809],[90745.0,0.06252299],[90746.0,0.00696],[90748.0,0.01101952],[90750.0,0.23140523]]]
["bitfinex","BTCUSD",1764390397721,[[90760.0,0.26953139],[90759.0,0.011],[90758.0,0.01101831],[90757.0,0.220368],[90756.0,0.22712877]],[[90761.0,0.0014],[90767.0,0.01101721],[90768.0,0.01101709],[90769.0,0.22034145],[90770.0,0.01101685]]]
["bitfinex","BTCUSD",1764390398371,[[90760.0,0.27053139],[90759.0,0.011],[90758.0,0.01101831],[90757.0,0.220368],[90756.0,0.22712877]],[[90761.0,0.0014],[90767.0,0.01101721],[90768.0,0.01101709],[90769.0,0.22034145],[90770.0,0.01101685]]]
["bitfinex","BTCUSD",1764390476154,[[90760.0,0.05143],[90759.0,0.22036237],[90758.0,0.01101831],[90757.0,0.23138698],[90756.0,0.01777855]],[[90761.0,0.02317187],[90762.0,0.00696],[90765.0,0.33401746],[90766.0,0.22034853],[93632.0,0.00146]]]
["bitfinex","BTCUSD",1764390504486,[[90777.0,0.15459318],[90776.0,0.00959],[90774.0,0.0119],[90773.0,0.23134413],[90772.0,0.01101661]],[[90778.0,0.00290238],[90780.0,0.23829013],[90783.0,0.23132314],[90784.0,0.01101564],[90786.0,0.23131467]]]
["bitfinex","BTCUSD",1764390551846,[[90799.0,0.28053674],[90798.0,0.01052],[90797.0,0.23128343],[90794.0,0.01101394],[90793.0,0.22028129]],[[90800.0,0.0002],[90801.0,0.00023644],[90810.0,0.0002],[90811.0,0.00696],[90817.0,0.01101115]]]
["bitfinex","BTCUSD",1764390590488,[[90799.0,0.0161],[90798.0,0.01052],[90794.0,0.03465394],[90792.0,0.23129553],[90789.0,0.02273455]],[[90800.0,0.0002],[90801.0,0.22049937],[90802.0,0.01101297],[90803.0,0.22025887],[90805.0,0.0110126]]]
["bitfinex","BTCUSD",1764390621819,[[90798.0,0.01528758],[90789.0,0.23200871],[90786.0,0.02273491],[90785.0,0.23131567],[90784.0,0.03401515]],[[90799.0,0.61667827],[90800.0,0.0002],[90801.0,0.23151321],[90802.0,0.01101297],[90803.0,0.01528758]]]
["bitfinex","BTCUSD",1764390652509,[[90799.0,0.27402674],[90798.0,0.02581758],[90797.0,0.01101357],[90796.0,0.2312862],[90794.0,0.34163614]],[[90800.0,0.0002],[90801.0,0.00023644],[90810.0,0.00716],[90816.0,0.01101127],[90817.0,0.01101115]]]
["bitfinex","BTCUSD",1764390691219,[[90819.0,0.27119823],[90817.0,0.01101115],[90815.0,0.23123927],[90813.0,0.22023164],[90812.0,0.01101176]],[[90820.0,0.00076142],[90829.0,0.23120566],[90830.0,0.01402741],[90831.0,0.23120012],[90833.0,0.01796921]]]
["bitfinex","BTCUSD",1764390726606,[[90829.0,0.28689399],[90828.0,0.11014732],[90827.0,0.23120656],[90826.0,0.22020044],[90824.0,0.0110103]],[[90830.0,0.00061533],[90840.0,0.0002],[90844.0,0.01100788],[90846.0,0.23116247],[90890.0,0.01019999]]]
["bitfinex","BTCUSD",1764390772775,[[90829.0,0.05408],[90828.0,0.33034368],[90827.0,0.01100994],[90826.0,0.23120907],[90825.0,0.02272933]],[[90830.0,0.00061533],[90837.0,0.01100872],[90838.0,0.2201745],[90841.0,0.01796933],[90842.0,0.0114]]]
["bitfinex","BTCUSD",1764390801089,[[90829.0,0.08709939],[90828.0,0.34134956],[90827.0,0.23120804],[90826.0,0.01797006],[90825.0,0.01172]],[[90830.0,0.00061533],[90840.0,0.0002],[90847.0,0.01796751],[90848.0,0.323],[90849.0,0.23115438]]]
["bitfinex","BTCUSD",1764390846051,[[90829.0,0.08008776],[90828.0,0.33034156],[90827.0,0.23120804],[90826.0,0.01797006],[90825.0,0.01172]],[[90830.0,0.00061533],[90840.0,0.0002],[90844.0,0.01100788],[90846.0,0.23116204],[90848.0,0.23115641]]]
["bitfinex","BTCUSD",1764390890940,[[90829.0,0.28398175],[90828.0,0.11014732],[90827.0,0.23120661],[90825.0,0.02273018],[90822.0,0.22021012]],[[90830.0,0.00061533],[90838.0,0.0110086],[90839.0,0.23399937],[90840.0,0.23137772],[90842.0,0.02328812]]]
["bitfinex","BTCUSD",1764390949497,[[90859.0,0.28954974],[90858.0,0.11710732],[90857.0,0.23113044],[90856.0,0.22012822],[90855.0,0.01132]],[[90860.0,0.00031975],[90889.0,0.01796243],[90890.0,0.0002],[90891.0,0.26588606],[90920.0,0.02993104]]]
["bitfinex","BTCUSD",1764391040078,[[90879.0,0.27215284],[90878.0,0.01132],[90877.0,0.34122681],[90876.0,0.22007958],[90874.0,0.01100424]],[[90880.0,0.00249517],[90898.0,0.01382741],[90899.0,0.01228],[90900.0,0.0112011],[90903.0,0.24329604]]]
["bitfinex","BTCUSD",1764391083523,[[90879.0,0.22673284],[90878.0,0.01132],[90877.0,0.34122668],[90875.0,0.01132],[90874.0,0.25526887]],[[90880.0,0.00133481],[90884.0,0.01382741],[90885.0,0.01100291],[90887.0,0.01155],[90888.0,0.25538519]]]
["bitfinex","BTCUSD",1764391126975,[[90879.0,0.00666],[90873.0,0.01019172],[90872.0,0.11524318],[90870.0,0.52934243],[90867.0,0.23110497]],[[90880.0,0.06020222],[90881.0,0.26557682],[90882.0,0.01100327],[90883.0,0.22006461],[90884.0,0.01076]]]
["bitfinex","BTCUSD",1764391160995,[[90879.0,0.00666],[90873.0,0.02151172],[90872.0,0.11524318],[90871.0,0.01100461],[90870.0,0.01100473]],[[90880.0,0.05742258],[90881.0,0.22006959],[90882.0,0.26413577],[90883.0,0.02278315],[90900.0,0.51867272]]]
["bitfinex","BTCUSD",1764391202259,[[90879.0,0.00166],[90873.0,0.01019172],[90872.0,0.00509586],[90857.0,0.0223263],[90856.0,0.01100642]],[[90880.0,0.28381701],[90882.0,0.23107118],[90884.0,0.02238303],[90888.0,0.01825],[90895.0,0.02973536]]]
["bitfinex","BTCUSD",1764391265787,[[90879.0,0.00166],[90873.0,0.12033904],[90872.0,0.00509586],[90871.0,0.25522012],[90870.0,0.52953058]],[[90880.0,0.58837701],[90881.0,0.00696],[90882.0,0.23107118],[90884.0,0.02238303],[90885.0,0.02229291]]]
["bitfinex","BTCUSD",1764391301633,[[90879.0,0.09551023],[90878.0,0.2200729],[90877.0,0.23107928],[90876.0,0.011004],[90875.0,0.01100412]],[[90880.0,0.00137856],[90890.0,0.0002],[90896.0,0.01796158],[90897.0,0.00696],[90899.0,0.23225492]]]
["bitfinex","BTCUSD",1764391364313,[[90881.0,0.002],[90879.0,0.00166],[90876.0,0.01132],[90875.0,0.01100412],[90874.0,0.22008434]],[[90882.0,0.01177],[90883.0,0.22006505],[90884.0,0.23106571],[90885.0,0.02495],[90886.0,0.02277279]]]
["bitfinex","BTCUSD",1764391397132,[[90887.0,0.12146732],[90885.0,0.01100291],[90884.0,0.02232303],[90883.0,0.22006157],[90882.0,0.03506327]],[[90888.0,0.00023611],[90889.0,0.22005036],[90890.0,0.2382105],[90891.0,0.01100218],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1764391460260,[[90887.0,0.1211495],[90886.0,0.22005533],[90885.0,0.01100291],[90884.0,0.23106167],[90879.0,0.2458906]],[[90888.0,0.00023611],[90890.0,0.01120231],[90891.0,0.01100218],[90892.0,0.22004344],[90893.0,0.2433931]]]
["bitfinex","BTCUSD",1764391522898,[[90887.0,0.1841995],[90886.0,0.22005367],[90885.0,0.23105975],[90883.0,0.02232315],[90882.0,0.2310681]],[[90888.0,0.00023611],[90890.0,0.0002],[90900.0,0.0112011],[90902.0,0.35252085],[90903.0,0.2310177]]]
["bitfinex","BTCUSD",1764391587173,[[90887.0,0.20620484],[90886.0,0.22005367],[90885.0,0.23105975],[90883.0,0.02232315],[90882.0,0.2310681]],[[90888.0,0.00023611],[90890.0,0.0002],[90900.0,0.0002],[90910.0,0.0002],[90917.0,0.01162]]]
["bitfinex","BTCUSD",1764391740869,[[90887.0,0.41121297],[90886.0,0.001038],[90885.0,0.23105895],[90883.0,0.02232315],[90882.0,0.01100327]],[[90888.0,0.00023611],[90890.0,0.0002],[90900.0,0.0002],[90910.0,0.0002],[90914.0,0.01238]]]
["bitfinex","BTCUSD",1764391947707,[[90925.0,0.11014732],[90924.0,0.21996215],[90923.0,0.23096263],[90919.0,0.2309746],[90896.0,0.44006163]],[[90926.0,0.05458],[90929.0,0.0207487],[90931.0,0.02063734],[90933.0,0.0109971],[90937.0,0.21993299]]]
["bitfinex","BTCUSD",1764392007551,[[90936.0,0.21984317],[90934.0,0.23259539],[90933.0,0.0223171],[90932.0,0.01609308],[90931.0,0.25808337]],[[90937.0,0.004],[90939.0,0.01133],[90940.0,0.01133],[90942.0,0.04437261],[90947.0,0.0245]]]
["bitfinex","BTCUSD",1764392129889,[[90936.0,0.23577317],[90934.0,0.23259539],[90933.0,0.01609296],[90932.0,0.01609308],[90931.0,0.22504076]],[[90937.0,0.05554],[90938.0,0.01193],[90940.0,0.01133],[90942.0,0.01133],[90946.0,0.05330516]]]
["bitfinex","BTCUSD",1764392178915,[[90901.0,0.11414732],[90900.0,0.22001999],[90899.0,0.01100122],[90898.0,0.23102807],[90897.0,0.03305528]],[[90902.0,0.04065],[90903.0,0.04246528],[90904.0,0.01208],[90906.0,0.02308037],[90909.0,0.22000261]]]
["bitfinex","BTCUSD",1764392231415,[[90915.0,0.2199836],[90913.0,0.01099952],[90912.0,0.23099202],[90911.0,0.22199538],[90909.0,0.01100001]],[[90916.0,0.06013909],[90918.0,0.01151],[90921.0,0.044562],[90923.0,0.23788651],[90924.0,0.02250819]]]
["bitfinex","BTCUSD",1764392271093,[[90906.0,0.22000528],[90905.0,0.23100983],[90903.0,0.01100073],[90902.0,0.03440085],[90901.0,0.11014732]],[[90907.0,0.05073],[90910.0,0.0119],[90914.0,0.0202681],[90915.0,0.23188808],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1764392331988,[[90909.0,0.22100022],[90908.0,0.011],[90907.0,0.04405119],[90906.0,0.22000661],[90905.0,0.22000934]],[[90910.0,0.0119],[90912.0,0.0119],[90914.0,0.03522],[90922.0,0.03305094],[90924.0,0.00692]]]
["bitfinex","BTCUSD",1764392374267,[[90999.0,0.24415302],[90998.0,0.05826958],[90997.0,0.01098937],[90996.0,0.21978762],[90994.0,0.01098973]],[[91000.0,0.0643366],[91006.0,0.01187],[91010.0,0.0002],[91011.0,0.02269768],[91019.0,0.21973648]]]
["bitfinex","BTCUSD",1764392402729,[[91002.0,0.23076406],[91001.0,0.01098889],[90999.0,0.01098913],[90940.0,0.20999999],[90920.0,0.2]],[[91005.0,0.02059151],[91006.0,0.01187],[91008.0,0.01122368],[91009.0,0.01098792],[91010.0,0.21995812]]]
["bitfinex","BTCUSD",1764392445649,[[91003.0,0.02485],[91002.0,0.21977479],[91001.0,0.02326889],[91000.0,0.21978021],[90999.0,0.01133]],[[91004.0,0.003],[91007.0,0.01151],[91008.0,0.00023564],[91009.0,0.02312792],[91010.0,0.02449]]]
["bitfinex","BTCUSD",1764392481627,[[91003.0,0.00666],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.21983114],[90977.0,0.01099178]],[[91004.0,0.99910444],[91006.0,0.2307547],[91007.0,0.02941816],[91008.0,0.21999871],[91009.0,0.02312792]]]
["bitfinex","BTCUSD",1764392508305,[[90966.0,0.00411401],[90959.0,0.21987801],[90957.0,0.0109942],[90956.0,0.01099432],[90955.0,0.23088232]],[[90967.0,0.27044994],[90969.0,0.23085021],[90970.0,0.01099263],[90971.0,0.23084323],[90972.0,0.01791239]]]
["bitfinex","BTCUSD",1764392573935,[[90966.0,0.00011401],[90950.0,0.51758365],[90949.0,0.0019655],[90945.0,0.01099565],[90944.0,0.01099577]],[[90967.0,0.10837503],[90968.0,0.2198591],[90969.0,0.23084922],[90971.0,0.01099251],[90976.0,0.52978365]]]
["bitfinex","BTCUSD",1764392574072,[[90966.0,0.00011401],[90950.0,0.51758365],[90949.0,0.0019655],[90936.0,0.23240372],[90866.0,0.05439574]],[[90967.0,0.10837503],[90968.0,0.2198591],[90969.0,0.23084922],[90971.0,0.01099251],[90976.0,0.52978365]]]
["bitfinex","BTCUSD",1764392651511,[[90949.0,0.00236441],[90912.0,0.03305],[90910.0,0.51767402],[90909.0,0.01792001],[90906.0,0.01100037]],[[90950.0,0.88622193],[90951.0,0.23201055],[90952.0,0.23089101],[90953.0,0.26057125],[90954.0,0.01211]]]
["bitfinex","BTCUSD",1764392689569,[[90908.0,0.00820942],[90906.0,0.00011404],[90902.0,0.12262732],[90900.0,0.0114011],[90899.0,0.53050309]],[[90909.0,0.26973246],[90910.0,0.23099769],[90911.0,0.02272976],[90912.0,0.21999484],[90932.0,0.01100073]]]
["bitfinex","BTCUSD",1764392719510,[[90913.0,0.00106187],[90911.0,0.01099976],[90910.0,0.01099989],[90909.0,0.23099999],[90908.0,0.01100013]],[[90914.0,0.0228894],[90916.0,0.03410916],[90917.0,0.02288904],[90918.0,0.23097867],[90919.0,0.0234488]]]
["bitfinex","BTCUSD",1764392760545,[[90913.0,0.00606187],[90910.0,0.23099641],[90909.0,0.01100001],[90908.0,0.23100082],[88836.0,0.00012]],[[90914.0,0.04848784],[90915.0,0.21998799],[90916.0,0.2309828],[90917.0,0.02288904],[90918.0,0.25460924]]]
["bitfinex","BTCUSD",1764392795442,[[90925.0,0.00370782],[90923.0,0.21996488],[90921.0,0.23096918],[90920.0,0.02199711],[88872.0,0.01024259]],[[90926.0,0.02464091],[90928.0,0.01099771],[90929.0,0.23143247],[90931.0,0.03450734],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1764392829493,[[90931.0,0.11014732],[90928.0,0.01099771],[90927.0,0.01099783],[90926.0,0.23095647],[90924.0,0.00696]],[[90932.0,0.26739179],[90934.0,0.21993973],[90935.0,0.23366659],[90937.0,0.01099662],[90938.0,0.0226165]]]
["bitfinex","BTCUSD",1764392882652,[[90931.0,0.00253083],[90929.0,0.02199638],[90927.0,0.23095425],[90926.0,0.01099795],[90925.0,0.01099807]],[[90932.0,0.30179852],[90933.0,0.01148],[90935.0,0.23366659],[90937.0,0.23093074],[90938.0,0.0226165]]]
["bitfinex","BTCUSD",1764392932435,[[90939.0,0.03533771],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.23093734],[90932.0,0.23094038]],[[90940.0,0.02062181],[90941.0,0.23098428],[90942.0,0.01099601],[90943.0,0.24273563],[90944.0,0.02243577]]]
["bitfinex","BTCUSD",1764392971238,[[90939.0,0.00029488],[90931.0,0.02237819],[90925.0,0.01099807],[90924.0,0.02237819],[90923.0,0.23096438]],[[90940.0,0.06932051],[90941.0,0.23098428],[90942.0,0.01099601],[90943.0,0.27203382],[90944.0,0.02243577]]]
["bitfinex","BTCUSD",1764393016624,[[90939.0,0.00029488],[90906.0,0.01241],[90902.0,0.11014732],[90899.0,0.23102546]],[[90940.0,0.83367184],[90941.0,0.23098428],[90942.0,0.01099601],[90943.0,0.24965563],[90944.0,0.02243577]]]
["bitfinex","BTCUSD",1764393066376,[[90900.0,0.00366463],[90890.0,0.51834725],[90886.0,0.03600079],[90883.0,0.23687571],[90882.0,0.00581]],[[90901.0,0.42950142],[90902.0,0.22001716],[90903.0,0.23101762],[90904.0,0.22001301],[90905.0,0.01209]]]
["bitfinex","BTCUSD",1764393094857,[[90900.0,0.00366463],[90892.0,0.01157],[90890.0,0.51834725],[90889.0,0.02233243],[90888.0,0.03460255]],[[90901.0,0.09374089],[90902.0,0.22001716],[90903.0,0.23101762],[90904.0,0.22001301],[90905.0,0.01209]]]
["bitfinex","BTCUSD",1764393136518,[[90910.0,0.11114732],[90908.0,0.01133],[90906.0,0.01195],[90905.0,0.04405449],[90904.0,0.01100061]],[[90912.0,0.21999523],[90913.0,0.23099023],[90914.0,0.2688794],[90915.0,0.00696],[90918.0,0.03553892]]]
["bitfinex","BTCUSD",1764393221696,[[90910.0,0.00185547],[90909.0,0.21999889],[90908.0,0.01100013],[90907.0,0.23100491],[90906.0,0.01100037]],[[90911.0,0.03312635],[90913.0,0.01099952],[90914.0,0.25788],[90915.0,0.00696],[90916.0,0.02272916]]]
["bitfinex","BTCUSD",1764393266800,[[90910.0,0.00185547],[90905.0,0.02300049],[90904.0,0.01100061],[90901.0,0.01218],[90898.0,0.22002462]],[[90911.0,0.03314426],[90912.0,0.21999529],[90913.0,0.02276952],[90914.0,0.47668775],[90915.0,0.2269472]]]
["bitfinex","BTCUSD",1764393297185,[[90910.0,0.00185547],[90901.0,0.03305459],[90895.0,0.0110017],[90894.0,0.22003537],[90893.0,0.01796194]],[[90911.0,0.14885007],[90912.0,0.21999444],[90913.0,0.01099952],[90914.0,0.47668861],[90915.0,0.2392476]]]
["bitfinex","BTCUSD",1764393331637,[[90910.0,0.00085547],[90892.0,0.01131],[90889.0,0.01131],[90888.0,0.02337],[90886.0,0.012348]],[[90911.0,0.72359216],[90912.0,0.33014176],[90913.0,0.01099952],[90914.0,0.23098861],[90915.0,0.2322876]]]
["bitfinex","BTCUSD",1764393379157,[[90910.0,0.00085547],[90900.0,0.00051404],[90896.0,0.01177],[90894.0,0.23103687],[88839.0,0.14807629]],[[90911.0,0.36274142],[90912.0,0.21999444],[90913.0,0.01099952],[90914.0,0.23098861],[90915.0,0.23228808]]]
["bitfinex","BTCUSD",1764393436558,[[90910.0,0.10782663],[90909.0,0.23165845],[90908.0,0.2310016],[90907.0,0.006],[90903.0,0.01604]],[[90911.0,0.01250069],[90927.0,0.00696],[90930.0,0.25669747],[90932.0,0.01099722]]]
["bitfinex","BTCUSD",1764393476597,[[90910.0,0.41382685],[90909.0,0.23165845],[90908.0,0.2310016],[90907.0,0.006],[90905.0,0.24266849]],[[90911.0,0.01250069],[90939.0,0.01099638],[90941.0,0.01099614],[90942.0,0.21992047],[90949.0,0.26972]]]
["bitfinex","BTCUSD",1764393521787,[[90931.0,0.00023594],[90911.0,0.01099976],[90910.0,0.01099989],[90909.0,0.24199809],[90908.0,0.23100039]],[[90932.0,0.45952679],[90933.0,0.23091331],[90934.0,0.01099698],[90935.0,0.01185],[90936.0,0.24278163]]]
["bitfinex","BTCUSD",1764393554508,[[90957.0,0.10820087],[90956.0,0.21988425],[90955.0,0.23088132],[90954.0,0.02247456],[90953.0,0.01099468]],[[90958.0,0.00011947],[90971.0,0.00696],[90972.0,0.01099239],[90974.0,0.23083748],[90975.0,0.22410082]]]
["bitfinex","BTCUSD",1764393593943,[[90989.0,0.12258732],[90987.0,0.01099058],[90985.0,0.02343082],[90984.0,0.01099094],[90981.0,0.23226403]],[[90990.0,0.00836384],[90992.0,0.01098997],[90994.0,0.01098973],[90996.0,0.01098949],[90998.0,0.21978742]]]
["bitfinex","BTCUSD",1764393623069,[[91009.0,0.7110758],[91008.0,0.0113],[91007.0,0.23074947],[91006.0,0.21976535],[91005.0,0.0113]],[[91010.0,0.00290867],[91024.0,0.002],[91027.0,9e-05],[91030.0,0.0002],[91031.0,0.02297526]]]
["bitfinex","BTCUSD",1764393653728,[[91009.0,0.27129848],[91007.0,0.23075113],[91006.0,0.01098828],[91005.0,0.35220146],[91003.0,0.04400172]],[[91010.0,0.00190867],[91019.0,0.01098671],[91020.0,0.21973376],[91021.0,0.23071665],[91025.0,0.01098599]]]
["bitfinex","BTCUSD",1764393710545,[[91032.0,0.21970296],[91030.0,0.01098538],[91029.0,0.2224102],[91028.0,0.02319],[91027.0,0.04399458]],[[91033.0,0.02213015],[91035.0,0.01098478],[91037.0,0.47637698],[91038.0,0.03016442],[91045.0,0.02399]]]
["bitfinex","BTCUSD",1764393777226,[[90999.0,0.00011955],[90995.0,0.01098961],[90993.0,0.2307863],[90992.0,0.01098997],[90991.0,0.21980041]],[[91000.0,0.28051072],[91002.0,0.23076492],[91004.0,0.23950105],[91005.0,0.0109884],[91007.0,0.01790816]]]
["bitfinex","BTCUSD",1764393825150,[[91011.0,0.36966097],[91009.0,0.24303441],[91008.0,0.01098804],[91007.0,0.01098816],[91003.0,0.25410773]],[[91012.0,0.02260634],[91016.0,0.01098707],[91020.0,0.01098659],[91022.0,0.0092687],[91023.0,0.23064707]]]
["bitfinex","BTCUSD",1764393877643,[[91011.0,0.03301581],[91004.0,0.01098852],[91003.0,0.2315012],[91001.0,0.01098889],[91000.0,0.02327901]],[[91012.0,0.06228983],[91013.0,0.22945066],[91014.0,0.02025602],[91016.0,0.01135],[91017.0,0.01098695]]]
["bitfinex","BTCUSD",1764393909316,[[91008.0,0.02062193],[91007.0,0.21976248],[91006.0,0.02256828],[91005.0,0.21976647],[91004.0,0.01098852]],[[91009.0,0.02162193],[91014.0,0.0147587],[91015.0,0.01098719],[91016.0,0.24207889],[91020.0,0.5279119]]]
["bitfinex","BTCUSD",1764393971493,[[91008.0,0.08347802],[91007.0,0.23380248],[91006.0,0.02256828],[91005.0,0.22668647],[91004.0,0.02323852]],[[91009.0,0.001],[91020.0,0.01098659],[91022.0,0.01098635],[91023.0,0.24313311],[91026.0,0.03467659]]]
["bitfinex","BTCUSD",1764394034617,[[91007.0,0.02060402],[91006.0,0.21976375],[91005.0,0.23075499],[91004.0,0.02248852],[91003.0,0.34402703]],[[91008.0,0.02162417],[91010.0,0.01187],[91011.0,0.01098768],[91012.0,0.01098756],[91015.0,0.24293258]]]
["bitfinex","BTCUSD",1764394060060,[[91001.0,0.002],[90999.0,0.01110868],[90998.0,0.24308283],[90996.0,0.34092627],[90993.0,0.22983672]],[[91002.0,0.01635],[91004.0,0.23076084],[91005.0,0.01231],[91006.0,0.03363828],[91008.0,0.01231]]]
["bitfinex","BTCUSD",1764394096352,[[90999.0,0.00011955],[90985.0,0.01099082],[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.01099118]],[[91000.0,0.10561778],[91001.0,0.2197778],[91002.0,0.01098876],[91003.0,0.21977501],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1764394138576,[[91006.0,0.21976373],[91005.0,0.23075499],[91004.0,0.02262852],[91003.0,0.01098864],[91000.0,0.26651679]],[[91008.0,0.02058624],[91010.0,0.0109878],[91011.0,0.23074304],[91014.0,0.03504],[91084.0,0.19811133]]]
["bitfinex","BTCUSD",1764394192637,[[91003.0,0.03193787],[91002.0,0.22335404],[91001.0,0.01098889],[90999.0,0.00011955],[90997.0,0.21978616]],[[91004.0,0.02059787],[91009.0,0.01196],[91012.0,0.23074031],[91060.0,0.52714581],[92287.0,0.030896]]]
["bitfinex","BTCUSD",1764394238820,[[91004.0,0.23201045],[91003.0,0.03159868],[91002.0,0.23076353],[91001.0,0.01098889],[91000.0,0.01244]],[[91006.0,0.02061004],[91007.0,0.01098816],[91008.0,0.01098804],[91009.0,0.23074858],[91010.0,0.23190773]]]
["bitfinex","BTCUSD",1764394293271,[[91004.0,0.02061004],[90999.0,0.00011955],[90997.0,0.23077478],[90996.0,0.34092496],[90995.0,0.01098961]],[[91005.0,0.06886933],[91006.0,0.22685768],[91007.0,0.24290297],[91008.0,0.01098804],[91009.0,0.21975913]]]
["bitfinex","BTCUSD",1764394390823,[[91002.0,0.03301784],[91000.0,0.2307676],[90999.0,0.01110868],[90998.0,0.01098925],[90997.0,0.02267937]],[[91003.0,0.03241265],[91005.0,0.0227784],[91006.0,0.22578777],[91007.0,0.01098816],[91008.0,0.25412181]]]
["bitfinex","BTCUSD",1764394397242,[[91002.0,0.03301784],[91000.0,0.23076749],[90999.0,0.01110868],[90998.0,0.01098925],[90997.0,0.24246678]],[[91003.0,0.02062265],[91005.0,0.0227784],[91006.0,0.22578777],[91007.0,0.01098816],[91008.0,0.25412181]]]
["bitfinex","BTCUSD",1764394437684,[[90973.0,0.00236337],[90946.0,0.01099553],[90945.0,0.02329565],[90943.0,0.2424375],[90941.0,0.0453358]],[[90974.0,0.67742769],[90975.0,0.01139],[90976.0,0.24180151],[90977.0,0.21983637],[90978.0,0.01139]]]
["bitfinex","BTCUSD",1764394525173,[[90973.0,0.00236337],[90955.0,0.01198],[90954.0,0.01099456],[90953.0,0.121142],[90952.0,0.01099481]],[[90974.0,0.71353762],[90975.0,0.01139],[90976.0,0.2308322],[90977.0,0.21983637],[90978.0,0.25709]]]
["bitfinex","BTCUSD",1764394554381,[[91003.0,0.60799353],[91001.0,0.23076641],[91000.0,0.21977769],[90998.0,0.12113657],[90997.0,0.23077623]],[[91004.0,0.00011942],[91018.0,0.0119],[91019.0,0.03398671],[91020.0,0.21973383],[91021.0,0.21972979]]]
["bitfinex","BTCUSD",1764394597901,[[91003.0,0.00308056],[90997.0,0.04477835],[90996.0,0.01970949],[90995.0,0.01098961],[90994.0,0.04696973]],[[91004.0,0.24047343],[91006.0,0.24213581],[91007.0,0.21976334],[91008.0,0.03418804],[91009.0,0.0039]]]
["bitfinex","BTCUSD",1764394633750,[[91003.0,0.01500056],[91002.0,0.00574],[91000.0,0.03513],[90997.0,0.12190732],[90990.0,0.52805655]],[[91004.0,0.02070288],[91006.0,0.24002451],[91007.0,0.21976453],[91008.0,0.01098804],[91017.0,0.00692]]]
["bitfinex","BTCUSD",1764394670754,[[91003.0,0.00208056],[90995.0,0.01203],[90993.0,0.04669961],[90992.0,0.00692],[90991.0,0.02325009]],[[91004.0,0.29123635],[91005.0,0.02368],[91006.0,0.23075581],[91007.0,0.23142453],[91008.0,0.01098804]]]
["bitfinex","BTCUSD",1764394720868,[[90998.0,0.01392],[90997.0,0.00926],[90995.0,0.00023569],[90994.0,0.01098973],[90993.0,0.01098985]],[[90999.0,0.02061638],[91000.0,0.2197821],[91001.0,0.2307676],[91003.0,0.01098864],[91004.0,0.23150997]]]
["bitfinex","BTCUSD",1764394789542,[[90995.0,0.00023569],[90972.0,0.00926],[90970.0,0.01099263],[90969.0,0.14698007],[90968.0,0.23084892]],[[90996.0,0.33841835],[90998.0,0.2307743],[90999.0,0.21978505],[91001.0,0.2427176],[91002.0,0.01239]]]
["bitfinex","BTCUSD",1764394827799,[[90957.0,0.00839859],[90954.0,0.01138],[90952.0,0.01099481],[90951.0,0.23042639],[90950.0,0.02484]],[[90958.0,0.24046273],[90960.0,0.23087296],[90961.0,0.21987449],[90962.0,0.01191],[90963.0,0.02290348]]]
["bitfinex","BTCUSD",1764394871630,[[90957.0,0.00451863],[90953.0,0.11014732],[90951.0,0.03303511],[90950.0,0.00992],[90948.0,0.02152529]],[[90958.0,0.27947883],[90959.0,0.01191],[90960.0,0.23087296],[90962.0,0.23178395],[92238.0,0.02894087]]]
["bitfinex","BTCUSD",1764394909840,[[90957.0,0.00351863],[90945.0,0.01053],[90942.0,0.01053],[90941.0,0.01099614],[90940.0,0.00992]],[[90958.0,0.33628559],[90959.0,0.01191],[90960.0,0.23087296],[90962.0,0.23178395],[90966.0,0.2605655]]]
["bitfinex","BTCUSD",1764395032396,[[90957.0,0.00351863],[90951.0,0.01059],[90949.0,0.02118],[90947.0,0.01059],[90946.0,0.02158553]],[[90958.0,0.31529883],[90959.0,0.01127],[90960.0,0.23087296],[90962.0,0.23178395],[90963.0,0.02290348]]]
["bitfinex","BTCUSD",1764395110198,[[90966.0,0.152182],[90965.0,0.01059],[90963.0,0.24145079],[90962.0,0.2308649],[88872.0,0.01024259]],[[90967.0,0.02059912],[90969.0,0.23084981],[90971.0,0.01099251],[90973.0,0.21984751],[90975.0,0.23083327]]]
["bitfinex","BTCUSD",1764395202927,[[90981.0,0.16058985],[90980.0,0.04361762],[90978.0,0.01059],[90977.0,0.23082561],[90976.0,0.0215819]],[[90982.0,0.03260333],[90983.0,0.23081406],[90985.0,0.21981812],[90986.0,0.0109907],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764395262564,[[90981.0,0.00041253],[90955.0,0.01099444],[90954.0,0.02158456],[90953.0,0.23088665],[90923.0,0.17267031]],[[90982.0,0.15167246],[90983.0,0.23081406],[90985.0,0.22593812],[90986.0,0.04682876],[90989.0,0.02029033]]]
["bitfinex","BTCUSD",1764395307229,[[90981.0,0.00041253],[90965.0,0.00011],[90957.0,0.00017859],[90951.0,0.00440508],[90948.0,0.02158529]],[[90982.0,0.88414753],[90983.0,0.23081406],[90985.0,0.28535491],[90986.0,0.0171107],[90995.0,0.18939185]]]
["bitfinex","BTCUSD",1764395393659,[[90930.0,0.0004],[90924.0,0.01059],[90920.0,0.01099],[90914.0,0.01059],[90912.0,0.02158964]],[[90933.0,0.0109971],[90934.0,0.21994057],[90936.0,0.01099674],[90937.0,0.21993349],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764395477247,[[90930.0,0.00419622],[90920.0,0.0004],[90910.0,0.0004],[90900.0,0.01107],[90898.0,0.01540858]],[[90931.0,0.75980816],[90932.0,0.23183457],[90933.0,0.27064542],[90934.0,0.22686057],[90935.0,0.01189]]]
["bitfinex","BTCUSD",1764395527552,[[90910.0,0.00029503],[90900.0,0.0004],[90890.0,0.0004],[90883.0,0.03486],[90880.0,0.0004]],[[90911.0,1.19862232],[90912.0,0.01143],[90913.0,0.23099202],[90914.0,0.05923947],[90920.0,1.16454286]]]
["bitfinex","BTCUSD",1764395680516,[[90860.0,0.00069526],[90850.0,0.0004],[90849.0,0.01063],[90844.0,0.01063],[90842.0,0.02368]],[[90861.0,0.73639304],[90862.0,0.02964472],[90863.0,0.23111938],[90864.0,0.22010999],[90865.0,0.01217]]]
["bitfinex","BTCUSD",1764395737141,[[90876.0,0.16351732],[90873.0,0.01063],[90870.0,0.01063],[90867.0,0.01063],[90851.0,0.22013833]],[[90877.0,0.0325736],[90878.0,0.22007747],[90879.0,0.23107876],[90882.0,0.01100327],[90884.0,0.22702276]]]
["bitfinex","BTCUSD",1764395792032,[[90888.0,0.01071338],[90885.0,0.01063],[90882.0,0.02385],[90881.0,0.01063],[90876.0,0.352234]],[[90889.0,0.02262208],[90890.0,0.22004648],[90891.0,0.01100218],[90892.0,0.22004299],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1764395863271,[[90888.0,8.338e-05],[90881.0,0.002],[90874.0,0.01063],[90872.0,0.01063],[90869.0,0.01063]],[[90889.0,0.12905227],[90890.0,0.22004775],[90891.0,0.24349747],[90892.0,0.00759],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1764395973734,[[90888.0,8.338e-05],[90881.0,0.002],[90862.0,0.00023621],[90858.0,0.01143],[90856.0,0.02264]],[[90889.0,0.76832937],[90890.0,0.22004775],[90891.0,0.24349747],[90892.0,0.00759],[90893.0,0.07039061]]]
["bitfinex","BTCUSD",1764396073238,[[90860.0,0.0004],[90853.0,0.000319],[90844.0,0.01137],[90841.0,0.02471],[90828.0,0.11014732]],[[90863.0,0.96282204],[90864.0,0.01246],[90865.0,0.23111431],[90866.0,0.22010518],[90867.0,0.01246]]]
["bitfinex","BTCUSD",1764396178018,[[90862.0,0.0601396],[90860.0,0.0004],[90859.0,0.22011927],[90858.0,0.23112816],[90857.0,0.12151732]],[[90863.0,0.2672883],[90865.0,0.23111357],[90866.0,0.2311114],[90868.0,0.01100497],[92119.0,0.020743]]]
["bitfinex","BTCUSD",1764396289377,[[90862.0,0.0013196],[90860.0,0.0004],[90844.0,0.01126],[90841.0,0.01126],[90838.0,0.03524]],[[90863.0,0.77971425],[90864.0,0.22011081],[90865.0,0.23984348],[90866.0,0.01100521],[90867.0,0.04099931]]]
["bitfinex","BTCUSD",1764396476550,[[90862.0,0.06731732],[90861.0,0.01126],[90860.0,0.0004],[90857.0,0.01143],[90851.0,0.12115435]],[[90863.0,0.05873254],[90864.0,0.22011081],[90865.0,0.23111348],[90866.0,0.01100521],[90871.0,0.25670458]]]
["bitfinex","BTCUSD",1764396613456,[[90876.0,0.31099401],[90874.0,0.34819575],[90873.0,0.02239436],[90872.0,0.01100448],[90863.0,0.0824179]],[[90877.0,0.00141327],[90884.0,0.01100303],[90887.0,0.25670264],[90888.0,0.23105552],[90890.0,0.52942016]]]
["bitfinex","BTCUSD",1764396667430,[[90876.0,0.05785],[90873.0,0.01139],[90871.0,0.3302379],[90870.0,0.01100473],[90869.0,0.01139]],[[90877.0,0.00113971],[90878.0,0.22007701],[90879.0,0.23107837],[90882.0,0.23107041],[90883.0,0.01100315]]]
["bitfinex","BTCUSD",1764396720300,[[90899.0,0.04959],[90896.0,0.11014732],[90895.0,0.01139],[90894.0,0.01139],[90893.0,0.23103867]],[[90900.0,0.001],[90901.0,0.23102236],[90902.0,0.23101857],[90903.0,0.01100073],[90905.0,0.01100049]]]
["bitfinex","BTCUSD",1764396768954,[[90919.0,0.0863084],[90918.0,0.21997667],[90917.0,0.24236774],[90916.0,0.02238916],[90915.0,0.01099928]],[[90920.0,0.00258999],[90929.0,0.01099759],[90931.0,0.23094514],[90935.0,0.21993889],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1764396827247,[[90940.0,0.05076],[90939.0,0.21992549],[90938.0,0.23092448],[90937.0,0.11014732],[90936.0,0.02233674]],[[90941.0,0.02422114],[90944.0,0.01099577],[90946.0,0.01099553],[90947.0,0.21990981],[90948.0,0.2309019]]]
["bitfinex","BTCUSD",1764396900806,[[90934.0,0.01152],[90933.0,0.01134],[90931.0,0.14319193],[90930.0,0.01134],[90923.0,0.01099831]],[[90935.0,0.24398515],[90937.0,0.26397371],[90938.0,0.21993006],[90939.0,0.01099638],[90957.0,0.02966658]]]
["bitfinex","BTCUSD",1764396963318,[[90933.0,0.001],[90905.0,0.03305353],[90903.0,0.01135],[90901.0,0.01135],[90900.0,0.00692]],[[90934.0,0.99206546],[90935.0,0.01427],[90936.0,0.23093227],[90937.0,0.01099662],[90938.0,0.26138265]]]
["bitfinex","BTCUSD",1764397003071,[[90896.0,0.0021707],[90877.0,0.01129],[90874.0,0.01135],[90873.0,0.03532],[90870.0,0.52920019]],[[90897.0,0.62481965],[90899.0,0.23102746],[90900.0,0.01903],[90902.0,0.01100085],[90903.0,0.22001474]]]
["bitfinex","BTCUSD",1764397031917,[[90869.0,0.02652],[90866.0,0.24239823],[90865.0,0.01100533],[90864.0,0.02248545],[90822.0,0.09856858]],[[90870.0,0.01100473],[90871.0,0.01100461],[90874.0,0.23108919],[90875.0,0.01100412],[90878.0,0.23108118]]]
["bitfinex","BTCUSD",1764397079121,[[90873.0,0.00067891],[90872.0,0.111423],[90868.0,0.02248497],[90867.0,0.01100509],[90865.0,0.01129]],[[90874.0,0.02057199],[90875.0,0.23139331],[90876.0,0.011004],[90877.0,0.22007902],[90878.0,0.04300376]]]
["bitfinex","BTCUSD",1764397118031,[[90860.0,0.00162574],[90850.0,0.0004],[90847.0,0.01139],[90842.0,0.01139],[90840.0,0.02323]],[[90861.0,0.62615645],[90863.0,0.23111885],[90864.0,0.01186],[90865.0,0.22010888],[90867.0,0.01192]]]
["bitfinex","BTCUSD",1764397177434,[[90853.0,0.00040239],[90850.0,0.0004],[90830.0,0.0004],[90819.0,0.01137],[90817.0,0.11014732]],[[90854.0,1.04778489],[90856.0,0.23113679],[90858.0,0.02962276],[90859.0,0.23112734],[90860.0,0.15660999]]]
["bitfinex","BTCUSD",1764397256480,[[90760.0,0.00242077],[90740.0,0.0004],[90737.0,0.01137],[90732.0,0.0114]],[[90761.0,0.96786217],[90763.0,0.0110177],[90765.0,0.2203516],[90766.0,0.01101734],[90768.0,0.11014732]]]
["bitfinex","BTCUSD",1764397288827,[[90491.0,0.01199],[90483.0,0.02335],[90481.0,0.002],[90479.0,0.00716],[90478.0,0.01199]],[[90502.0,0.06252299],[90503.0,0.01104935],[90506.0,0.01104899],[90509.0,0.01104862],[90510.0,0.02999997]]]
["bitfinex","BTCUSD",1764397312340,[[90552.0,0.13851732],[90547.0,0.01104398],[90546.0,0.01104411],[90544.0,0.23192964],[90541.0,0.01104472]],[[90553.0,0.01104325],[90555.0,0.22086135],[90556.0,0.01104289],[90560.0,0.04104237],[90570.0,1.06911875]]]
["bitfinex","BTCUSD",1764397332942,[[90552.0,0.00657386],[90539.0,0.01132],[90533.0,0.02458],[90530.0,0.11014732],[90529.0,0.01104618]],[[90553.0,0.42769433],[90555.0,0.23190375],[90557.0,0.22085607],[90558.0,0.23190009],[90578.0,0.02936483]]]
["bitfinex","BTCUSD",1764397358549,[[90581.0,0.04818],[90580.0,0.26282443],[90579.0,0.01104008],[90578.0,0.23184361],[90575.0,0.05069164]],[[90582.0,0.00011984],[90587.0,0.23182258],[90588.0,0.01103898],[90590.0,0.04103871],[90622.0,0.00565]]]
["bitfinex","BTCUSD",1764397384442,[[90585.0,0.0055938],[90575.0,0.01234],[90574.0,0.02412],[90570.0,0.01104118],[90568.0,0.01104142]],[[90586.0,0.10728014],[90587.0,0.22078307],[90588.0,0.01103898],[90589.0,0.22077793],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1764397414530,[[90612.0,0.03776],[90609.0,0.01226],[90607.0,0.01226],[90603.0,0.01103716],[90601.0,0.00708]],[[90613.0,0.01503594],[90614.0,0.22071681],[90615.0,0.0110357],[90616.0,0.23174772],[90618.0,0.46640833]]]
["bitfinex","BTCUSD",1764397440156,[[90612.0,0.03786],[90611.0,0.01103618],[90610.0,0.0110363],[90609.0,0.22072862],[90608.0,0.01226]],[[90616.0,0.01103557],[90620.0,0.03019997],[90622.0,0.25386454],[90624.0,0.2206933],[90639.0,0.33098511]]]
["bitfinex","BTCUSD",1764397475150,[[90615.0,0.00370345],[90604.0,0.01209],[90602.0,0.02487],[90594.0,0.16080658],[90587.0,0.23182073]],[[90616.0,0.65483784],[90617.0,0.25387703],[90618.0,0.01103533],[90619.0,0.2207049],[90620.0,0.0002]]]
["bitfinex","BTCUSD",1764397516490,[[90576.0,0.00011984],[90562.0,0.01145],[90559.0,0.0709473],[90552.0,0.01145],[90549.0,0.07900862]],[[90577.0,0.86332959],[90579.0,0.01808008],[90580.0,0.26501809],[90581.0,0.22080104],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1764397549515,[[90615.0,0.05327],[90609.0,0.12181732],[90608.0,0.00704],[90607.0,0.0002372],[90561.0,0.11014732]],[[90616.0,0.00011981],[90617.0,0.22071018],[90618.0,0.01103533],[90619.0,0.23174025],[90620.0,0.0002]]]
["bitfinex","BTCUSD",1764397574123,[[90667.0,0.11014732],[90665.0,0.01162],[90662.0,0.00704],[90661.0,0.0110301],[90660.0,0.03569]],[[90668.0,0.01102924],[90671.0,0.01102888],[90674.0,0.01102851],[90677.0,0.23159124],[90678.0,0.00740969]]]
["bitfinex","BTCUSD",1764397602072,[[90707.0,0.05149],[90706.0,0.01102462],[90705.0,0.22049407],[90703.0,0.01102499],[90701.0,0.22050473]],[[90708.0,0.02053881],[90710.0,0.00031967],[90720.0,0.0310229],[90723.0,0.03857896],[90730.0,0.35518545]]]
["bitfinex","BTCUSD",1764397632724,[[90668.0,0.01831969],[90667.0,0.01145],[90663.0,0.13351732],[90661.0,0.01145],[90659.0,0.01103034]],[[90669.0,0.13870012],[90671.0,0.23160808],[90674.0,0.01102851],[90676.0,0.22056631],[90677.0,0.23159401]]]
["bitfinex","BTCUSD",1764397661744,[[90708.0,0.03843],[90704.0,0.02246487],[90703.0,0.22049951],[90700.0,0.007],[90697.0,0.2205129]],[[90710.0,0.0002],[90711.0,0.33402402],[90712.0,0.22047855],[90713.0,0.33402377],[90715.0,0.23149525]]]
["bitfinex","BTCUSD",1764397730727,[[90661.0,0.01585],[90660.0,0.02478],[90659.0,0.01223],[90656.0,0.01223],[90654.0,0.01103095]],[[90662.0,0.2316963],[90663.0,0.22059991],[90665.0,0.01102961],[90667.0,0.22058742],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1764397760225,[[90661.0,0.04093],[90659.0,0.01223],[90656.0,0.0232607],[90651.0,0.23165757],[90594.0,0.25270797]],[[90662.0,6.594e-05],[90663.0,0.22059788],[90664.0,0.01102973],[90665.0,0.23162242],[90670.0,0.47653305]]]
["bitfinex","BTCUSD",1764397786454,[[90674.0,0.04047],[90672.0,0.01102876],[90671.0,0.01102888],[90670.0,0.011029],[90669.0,0.02258912]],[[90675.0,0.23159635],[90677.0,0.22056379],[90678.0,0.01102803],[90679.0,0.22056019],[90743.0,2.85408937]]]
["bitfinex","BTCUSD",1764397819343,[[90664.0,0.04165758],[90663.0,0.3307429],[90662.0,0.01102997],[90661.0,0.22060153],[90660.0,0.007]],[[90665.0,0.001],[90673.0,0.01102864],[90675.0,0.33402937],[90676.0,0.23159417],[90710.0,0.0002]]]
["bitfinex","BTCUSD",1764397844787,[[90680.0,0.03763],[90678.0,0.11114732],[90676.0,0.01102827],[90675.0,0.220566],[90674.0,0.01206]],[[90681.0,0.23158102],[90683.0,0.01102742],[90684.0,0.23222511],[90687.0,0.22053995],[90692.0,0.22052789]]]
["bitfinex","BTCUSD",1764397886487,[[90665.0,0.00039922],[90650.0,0.0358],[90649.0,0.11014732],[90646.0,0.007],[90643.0,0.01248]],[[90666.0,0.57549985],[90668.0,0.23161607],[90669.0,0.22058258],[90670.0,0.00793],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1764397924766,[[90609.0,0.0398],[90607.0,0.00035689],[90606.0,0.01171],[90605.0,0.01803691],[90602.0,0.23178139]],[[90610.0,0.3340363],[90611.0,0.01103618],[90612.0,0.2207224],[90613.0,0.01103594],[90615.0,0.0110357]]]
["bitfinex","BTCUSD",1764397959088,[[90615.0,0.37463132],[90614.0,0.0125],[90613.0,0.01103594],[90611.0,0.220723],[90610.0,0.0110363]],[[90616.0,0.001],[90618.0,0.01103533],[90620.0,0.22070224],[90621.0,0.33403496],[90700.0,0.19811133]]]
["bitfinex","BTCUSD",1764398004277,[[90639.0,0.03809969],[90638.0,0.011],[90637.0,0.23169338],[90636.0,0.01103314],[90635.0,0.22066483]],[[90640.0,0.318],[90643.0,0.01103229],[90645.0,0.23167301],[90646.0,0.03315285],[90650.0,0.31282712]]]
["bitfinex","BTCUSD",1764398030878,[[90606.0,0.11014732],[90605.0,0.01242],[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.01103728]],[[90608.0,0.33403655],[90609.0,0.2207309],[90610.0,0.0234574],[90611.0,0.23176155],[90614.0,0.01778582]]]
["bitfinex","BTCUSD",1764398057322,[[90597.0,0.0416],[90595.0,0.01103813],[90594.0,0.2318033],[90593.0,0.01238],[90592.0,0.23180761]],[[90600.0,0.36163133],[90601.0,0.22074969],[90602.0,0.33403728],[90605.0,0.23177749],[90612.0,0.02942136]]]
["bitfinex","BTCUSD",1764398081394,[[90500.0,9.53560897],[90470.0,0.0248],[90468.0,0.01147],[90465.0,0.01105399],[90456.0,0.23257045]],[[90501.0,0.67500253],[90503.0,0.02202679],[90506.0,0.01104899],[90509.0,0.23202111],[90510.0,0.25097058]]]
["bitfinex","BTCUSD",1764398112467,[[90521.0,0.06359],[90520.0,0.22094564],[90519.0,0.12119472],[90518.0,0.22095052],[90517.0,0.04038]],[[90522.0,0.00239838],[90530.0,0.02999997],[90545.0,0.02761058],[90548.0,0.323]]]
["bitfinex","BTCUSD",1764398162949,[[90519.0,0.2319932],[90518.0,0.22094638],[90517.0,0.22094637],[90516.0,0.23199414],[90515.0,0.01104789]],[[90522.0,0.03001597],[90524.0,0.02999997],[90530.0,0.02999997],[90534.0,0.323],[90540.0,0.01104484]]]
["bitfinex","BTCUSD",1764398192004,[[90577.0,0.2631266],[90576.0,0.01104045],[90575.0,0.22081082],[90574.0,0.01104069],[90571.0,0.23198052]],[[90578.0,0.012],[90579.0,0.01770503],[90583.0,0.03317925],[90584.0,0.323],[90589.0,0.22654853]]]
["bitfinex","BTCUSD",1764398217127,[[90571.0,0.00011984],[90568.0,0.03243],[90567.0,0.01104154],[90566.0,0.01104167],[90565.0,0.23187711]],[[90572.0,0.35843],[90573.0,0.22081697],[90574.0,0.01104069],[90575.0,0.22081371],[90577.0,0.01104033]]]
["bitfinex","BTCUSD",1764398244687,[[90599.0,0.21335343],[90598.0,0.22075542],[90597.0,0.0972517],[90596.0,0.22076029],[90595.0,0.01103813]],[[90600.0,0.0002],[90610.0,0.02019998],[90620.0,0.01019999],[90626.0,0.00360793],[90627.0,0.007]]]
["bitfinex","BTCUSD",1764398270932,[[90605.0,0.11014732],[90602.0,0.01103728],[90600.0,0.01103752],[90599.0,0.22075109],[90598.0,0.0558]],[[90606.0,0.01103679],[90607.0,0.22073572],[90608.0,0.23176821],[90611.0,0.01103618],[90612.0,0.23175935]]]
["bitfinex","BTCUSD",1764398298549,[[90619.0,0.21045912],[90618.0,0.33568582],[90617.0,0.01103545],[90616.0,0.23174714],[90615.0,0.23174552]],[[90620.0,0.00059887],[90630.0,0.01999998],[90640.0,0.00999999],[90647.0,0.007],[90652.0,0.00636483]]]
["bitfinex","BTCUSD",1764398332888,[[90624.0,0.0324],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.01103509]],[[90626.0,0.00372754],[90627.0,0.323],[90628.0,0.01103411],[90630.0,0.3426628],[90631.0,0.01803375]]]
["bitfinex","BTCUSD",1764398364620,[[90618.0,0.02442],[90613.0,0.06771],[90610.0,0.1807157],[90594.0,0.22076316],[90515.0,0.39443263]],[[90619.0,0.22070426],[90621.0,0.23173435],[90622.0,0.01103484],[90623.0,0.01103472],[90625.0,0.23172495]]]
["bitfinex","BTCUSD",1764398394062,[[90623.0,0.0873],[90619.0,0.03101521],[90618.0,0.01103533],[90617.0,0.01103545],[90616.0,0.22071057]],[[90624.0,0.3435823],[90626.0,0.23544919],[90627.0,0.23871924],[90630.0,0.02103386],[90637.0,0.22066271]]]
["bitfinex","BTCUSD",1764398428056,[[90625.0,0.30512644],[90624.0,0.22069209],[90623.0,0.06686815],[90622.0,0.22069503],[90621.0,0.01103496]],[[90626.0,0.00372754],[90640.0,0.02999997],[90651.0,0.01103131],[90652.0,0.01103119],[90659.0,0.22760818]]]
["bitfinex","BTCUSD",1764398458198,[[90659.0,0.14336912],[90657.0,0.01803058],[90656.0,0.0182],[90655.0,0.22061662],[90653.0,0.01103107]],[[90660.0,0.0013271],[90670.0,0.03019997],[90676.0,0.01102827],[90677.0,0.02757038],[90678.0,0.041228]]]
["bitfinex","BTCUSD",1764398491289,[[90659.0,0.001],[90658.0,0.22060909],[90656.0,0.22061251],[90654.0,0.02923095],[90650.0,0.1989634]],[[90660.0,0.0229201],[90662.0,0.03091493],[90665.0,0.01102961],[90667.0,0.23161701],[90673.0,0.22057353]]]
["bitfinex","BTCUSD",1764398526143,[[90646.0,0.30420852],[90644.0,0.23166896],[90642.0,0.01103241],[90641.0,0.05949067],[90640.0,0.14086997]],[[90647.0,0.02319063],[90657.0,0.00696],[90658.0,0.323],[90659.0,0.2457],[90660.0,0.03031969]]]
["bitfinex","BTCUSD",1764398595382,[[90630.0,0.01634],[90628.0,0.05582282],[90626.0,0.01103436],[90625.0,0.11014732],[90624.0,0.032]],[[90631.0,0.02059839],[90632.0,0.2206731],[90633.0,0.0110335],[90634.0,0.23193907],[90635.0,0.01103326]]]
["bitfinex","BTCUSD",1764398636927,[[90633.0,0.40760929],[90631.0,0.23170749],[90630.0,0.25067328],[90628.0,0.02582411],[90627.0,0.22068478]],[[90634.0,0.0002371],[90640.0,0.01999998],[90650.0,0.00999999],[90659.0,0.02999997],[90660.0,0.33423022]]]
["bitfinex","BTCUSD",1764398674681,[[90633.0,0.40560929],[90631.0,0.26170746],[90630.0,0.22067331],[90628.0,0.1093584],[90627.0,0.22068478]],[[90634.0,0.0002371],[90640.0,0.01999998],[90650.0,0.00999999],[90658.0,0.01999998],[90660.0,0.31282579]]]
["bitfinex","BTCUSD",1764398710972,[[90654.0,0.23951131],[90653.0,0.22062137],[90652.0,0.02473119],[90651.0,0.22062397],[90647.0,0.31110114]],[[90655.0,0.00162221],[90658.0,0.00011972],[90660.0,0.02019998],[90670.0,0.01019999],[90672.0,0.03019997]]]
["bitfinex","BTCUSD",1764398743055,[[90641.0,0.01187],[90640.0,0.12117997],[90639.0,0.23168761],[90638.0,0.23435593],[90637.0,0.02436]],[[90642.0,0.004],[90643.0,0.03315508],[90644.0,0.01103216],[90645.0,0.01103204],[90647.0,0.23166868]]]
["bitfinex","BTCUSD",1764398772234,[[90638.0,0.33446282],[90636.0,0.24356518],[90635.0,0.23253173],[90634.0,0.07057725],[90624.0,0.07939183]],[[90639.0,0.02158322],[90640.0,0.02357432],[90642.0,0.00023706],[90644.0,0.01103216],[90645.0,0.01103204]]]
["bitfinex","BTCUSD",1764398830698,[[90669.0,0.3733254],[90667.0,0.23161679],[90666.0,0.22058985],[90664.0,0.02308973],[90663.0,0.31978474]],[[90670.0,0.0002],[90680.0,0.0002],[90700.0,0.03019997],[90704.0,0.00441778],[90708.0,0.00576112]]]
["bitfinex","BTCUSD",1764398864958,[[90669.0,0.29538463],[90667.0,0.31064895],[90666.0,0.25372776],[90664.0,0.02308973],[90660.0,0.63709636]],[[90670.0,0.00355544],[90680.0,0.03019997],[90686.0,0.03313706],[90690.0,0.31271818],[90696.0,0.2315431]]]
["bitfinex","BTCUSD",1764398902926,[[90669.0,0.29538463],[90668.0,0.0794532],[90667.0,0.24261679],[90666.0,0.22058985],[90664.0,0.02308973]],[[90670.0,0.00155544],[90680.0,0.01019999],[90690.0,0.0002],[90694.0,0.02756521],[90695.0,0.27589997]]]
["bitfinex","BTCUSD",1764398934629,[[90679.0,0.29359305],[90678.0,0.11014732],[90677.0,0.29105311],[90675.0,0.01242],[90674.0,0.23159794]],[[90680.0,0.00249615],[90686.0,0.02756765],[90688.0,0.01102681],[90690.0,0.56318436],[90691.0,0.01102645]]]
["bitfinex","BTCUSD",1764398968661,[[90679.0,0.33322305],[90678.0,0.12208732],[90677.0,0.23159085],[90675.0,0.01242],[90674.0,0.23855794]],[[90680.0,0.00249615],[90690.0,0.34265241],[90696.0,0.06070167],[90697.0,0.01102572],[90698.0,0.54351237]]]
["bitfinex","BTCUSD",1764399015380,[[90679.0,0.34106305],[90678.0,0.12208732],[90677.0,0.23159085],[90675.0,0.01242],[90674.0,0.01102851]],[[90680.0,0.02311143],[90687.0,0.03019997],[90690.0,0.03019997],[90692.0,0.02756582],[90695.0,0.22052058]]]
["bitfinex","BTCUSD",1764399046995,[[90668.0,0.11756505],[90667.0,0.24312443],[90666.0,0.22058931],[90664.0,0.01102973],[90663.0,0.12117717]],[[90669.0,0.0546942],[90670.0,0.00999999],[90672.0,0.01102876],[90673.0,0.22057335],[90684.0,0.323]]]
["bitfinex","BTCUSD",1764399100685,[[90645.0,0.00011972],[90637.0,0.01103302],[90636.0,0.01103314],[90634.0,0.22066673],[90632.0,0.23170437]],[[90646.0,0.35828311],[90647.0,0.2457],[90648.0,0.23166697],[90649.0,0.01103265],[90650.0,0.22063547]]]
["bitfinex","BTCUSD",1764399119718,[[90645.0,0.00011972],[90622.0,0.01103484],[90621.0,0.11014732],[90620.0,0.01103509],[90614.0,0.2324949]],[[90646.0,0.84662129],[90648.0,0.23166697],[90650.0,0.22063547],[90651.0,0.01103131],[90697.0,0.1382987]]]
["bitfinex","BTCUSD",1764399158110,[[90602.0,0.01636887],[90601.0,0.01136],[90600.0,0.01103752],[90599.0,0.23179015],[90598.0,0.01103777]],[[90603.0,0.05372383],[90606.0,0.00696],[90608.0,0.23176765],[90609.0,0.33403643],[90619.0,0.46640661]]]
["bitfinex","BTCUSD",1764399195851,[[90624.0,0.13635193],[90623.0,0.11014732],[90622.0,0.22069658],[90621.0,0.23173008],[90618.0,0.24361203]],[[90625.0,0.02054344],[90626.0,0.00576591],[90627.0,0.2457],[90630.0,0.00999999],[90631.0,0.00696]]]
["bitfinex","BTCUSD",1764399225430,[[90622.0,0.04088],[90621.0,0.22069824],[90620.0,0.01103509],[90619.0,0.24411704],[90618.0,0.23186147]],[[90623.0,0.02054134],[90630.0,0.02999997],[90632.0,0.02054134],[90633.0,0.0110335],[90634.0,0.23170119]]]
["bitfinex","BTCUSD",1764399268319,[[90632.0,0.001],[90631.0,0.01177],[90630.0,0.02280387],[90629.0,0.23171347],[90626.0,0.02481]],[[90633.0,0.02059389],[90635.0,0.02758316],[90639.0,0.2457],[90640.0,0.02999997],[90643.0,0.23168002]]]
["bitfinex","BTCUSD",1764399304289,[[90632.0,0.001],[90630.0,0.01103387],[90629.0,0.02251399],[90628.0,0.22068139],[90627.0,0.02401]],[[90633.0,0.0316462],[90635.0,0.01103326],[90636.0,0.2316967],[90637.0,0.32996],[90638.0,0.23169268]]]
["bitfinex","BTCUSD",1764399333455,[[90607.0,0.00339887],[90605.0,0.01103691],[90604.0,0.01148],[90603.0,0.23177997],[90601.0,0.0223374]],[[90608.0,0.04287589],[90609.0,0.22072888],[90610.0,0.03862707],[90611.0,0.22072481],[90612.0,0.01103606]]]
["bitfinex","BTCUSD",1764399365903,[[90637.0,0.23169267],[90634.0,0.23169912],[90631.0,0.01103375],[90629.0,0.05203],[90628.0,0.01103411]],[[90641.0,0.00696],[90644.0,0.01103216],[90645.0,0.22064131],[90646.0,0.25673192],[90648.0,0.22063396]]]
["bitfinex","BTCUSD",1764399403805,[[90638.0,0.04229],[90637.0,0.23169267],[90636.0,0.01174],[90635.0,0.01174],[90634.0,0.23169912]],[[90639.0,0.02065089],[90650.0,0.02999997],[90652.0,0.01103119],[90654.0,0.323],[90655.0,0.227577]]]
["bitfinex","BTCUSD",1764399432029,[[90627.0,0.25980478],[90626.0,0.02300436],[90623.0,0.24369922],[90621.0,0.11014732],[90560.0,1.01047734]],[[90628.0,0.02052385],[90633.0,0.0110335],[90635.0,0.01799326],[90636.0,0.54366402],[90637.0,0.31293705]]]
["bitfinex","BTCUSD",1764399465464,[[90669.0,0.25939255],[90668.0,0.01157],[90667.0,0.01102937],[90665.0,0.22059229],[90664.0,0.23162202]],[[90670.0,0.003],[90673.0,0.24581972],[90680.0,0.03019997],[90683.0,0.00696],[90689.0,0.01102669]]]
["bitfinex","BTCUSD",1764399501678,[[90672.0,0.15051917],[90671.0,0.22057688],[90670.0,0.12117632],[90669.0,0.22058255],[90668.0,0.01157]],[[90673.0,0.00011972],[90678.0,0.00023693],[90680.0,0.03019997],[90690.0,0.0002],[90697.0,0.01102572]]]
["bitfinex","BTCUSD",1764399600462,[[90671.0,0.13751059],[90670.0,0.23160671],[90669.0,0.23213024],[90668.0,0.02336924],[90661.0,0.22060157]],[[90672.0,0.02157168],[90676.0,0.03859896],[90677.0,0.03314428],[90678.0,0.01102803],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1764399647600,[[90666.0,0.39372798],[90665.0,0.01234],[90664.0,0.23162337],[90663.0,0.01156],[90662.0,0.2275572]],[[90667.0,0.12],[90676.0,0.2457],[90686.0,0.00023689],[90691.0,0.04416619],[90693.0,0.23851078]]]
["bitfinex","BTCUSD",1764399701921,[[90699.0,0.36106538],[90698.0,0.01203],[90697.0,0.23153825],[90694.0,0.09038369],[90690.0,0.63638282]],[[90700.0,0.0002],[90710.0,0.0002],[90713.0,0.2457],[90720.0,0.0002],[90730.0,0.31679337]]]
["bitfinex","BTCUSD",1764399752418,[[90729.0,0.72948606],[90727.0,0.23146171],[90726.0,0.22044383],[90725.0,0.11098973],[90724.0,0.01102244]],[[90730.0,0.00079185],[90740.0,0.0002],[90760.0,0.0002],[90761.0,0.0057571],[90768.0,0.02503553]]]
["bitfinex","BTCUSD",1764399810416,[[90739.0,0.30692248],[90738.0,0.01133],[90737.0,0.23143617],[90736.0,0.22041946],[90735.0,0.01133]],[[90740.0,0.00058383],[90750.0,0.0002],[90760.0,0.0002],[90761.0,0.0057571],[90810.0,0.07902783]]]
["bitfinex","BTCUSD",1764399875806,[[90739.0,5.30564248],[90738.0,0.01133],[90737.0,0.23143617],[90736.0,0.22041946],[90735.0,0.01133]],[[90740.0,0.00058383],[90750.0,0.0002],[90758.0,0.004415],[90759.0,0.02754547],[90760.0,0.0002]]]
["bitfinex","BTCUSD",1764399928431,[[90739.0,5.70353547],[90738.0,0.01133],[90737.0,0.23143617],[90736.0,0.30317604],[90735.0,0.01133]],[[90740.0,8.479e-05],[90750.0,0.0002],[90760.0,0.0002],[90775.0,0.00441412],[90787.0,0.01101479]]]
["bitfinex","BTCUSD",1764399965905,[[90749.0,5.35473062],[90748.0,0.11014732],[90747.0,0.2314107],[90746.0,0.22039524],[90744.0,0.01102001]],[[90750.0,0.00049581],[90760.0,0.0002],[90778.0,0.02753971],[90779.0,0.00575608],[90785.0,0.01101503]]]
["bitfinex","BTCUSD",1764400020389,[[90754.0,0.22037427],[90752.0,0.23139985],[90751.0,0.02323916],[90750.0,0.01222],[90748.0,0.24362892]],[[90755.0,0.02266134],[90758.0,0.00023661],[90760.0,0.00595717],[90765.0,0.02754365],[90766.0,0.02266134]]]
["bitfinex","BTCUSD",1764400074713,[[90722.0,0.07164952],[90720.0,0.01102292],[90719.0,0.23148402],[90717.0,0.22046505],[90696.0,0.02204463]],[[90723.0,0.02357422],[90725.0,0.23146935],[90726.0,0.02204463],[90727.0,0.23146392],[90761.0,0.02969936]]]
["bitfinex","BTCUSD",1764400109938,[[90720.0,0.01111089],[90719.0,0.23148402],[90718.0,0.01102317],[90717.0,0.22046505],[90706.0,0.02322]],[[90721.0,0.02357422],[90733.0,0.00575897],[90737.0,0.02755215],[90738.0,0.00696],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1764400140549,[[90687.0,0.23156547],[90685.0,0.22054337],[90684.0,0.0110273],[90681.0,0.2205523],[90676.0,0.01127]],[[90690.0,0.02837903],[90691.0,0.01102645],[90693.0,0.22052445],[90694.0,0.01102608],[90695.0,0.23154761]]]
["bitfinex","BTCUSD",1764400165227,[[90650.0,0.00066666],[90636.0,0.01103314],[90635.0,0.23169825],[90603.0,0.44148425],[90602.0,0.07914408]],[[90651.0,0.57118527],[90653.0,0.23165433],[90655.0,0.22061893],[90656.0,0.0110307],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1764400190197,[[90630.0,0.0004],[90623.0,0.01103472],[90619.0,0.01103521],[90617.0,0.01103545],[90615.0,0.22071307]],[[90631.0,0.4665123],[90632.0,0.22067484],[90633.0,0.02206871],[90634.0,0.22066781],[90635.0,0.22066781]]]
["bitfinex","BTCUSD",1764400228473,[[90630.0,0.00169639],[90628.0,0.23171586],[90626.0,0.22068486],[90625.0,0.1211818],[90624.0,0.0110346]],[[90631.0,0.27213691],[90639.0,0.01103277],[90640.0,0.00696],[90641.0,0.04419109],[90642.0,0.23168093]]]
["bitfinex","BTCUSD",1764400292314,[[90630.0,0.00069639],[90622.0,0.01103484],[90620.0,0.2211015],[90464.0,0.55220569],[90463.0,0.02881875]],[[90631.0,0.87897559],[90633.0,0.23170394],[90636.0,0.01103314],[90637.0,0.23169568],[90639.0,0.04073213]]]
["bitfinex","BTCUSD",1764400311745,[[90630.0,0.00069639],[90620.0,0.0004],[90610.0,0.0110363],[90609.0,0.01103643],[90606.0,0.23177201]],[[90631.0,0.99792025],[90633.0,0.2614033],[90636.0,0.01103314],[90637.0,0.23169568],[90638.0,0.03951391]]]
["bitfinex","BTCUSD",1764400373625,[[90620.0,0.00281607],[90619.0,0.22070295],[90618.0,0.01103533],[90617.0,0.23236676],[90615.0,0.0110357]],[[90621.0,0.27210496],[90626.0,0.03316164],[90627.0,0.00696],[90629.0,0.01103399],[90631.0,0.24170919]]]
["bitfinex","BTCUSD",1764400412992,[[90630.0,0.23167747],[90628.0,0.43454175],[90627.0,0.24008067],[90626.0,0.23171503],[90625.0,0.01146]],[[90631.0,0.01],[90658.0,0.2457],[90659.0,0.01103034],[90660.0,0.68979019],[90661.0,0.0110301]]]
["bitfinex","BTCUSD",1764400443289,[[90666.0,0.35020917],[90665.0,0.24338882],[90664.0,0.22059429],[90663.0,0.01102985],[90662.0,0.01102997]],[[90667.0,0.02455202],[90678.0,0.01102803],[90679.0,0.323],[90680.0,0.22055688],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1764400484962,[[90659.0,0.22060688],[90658.0,0.01103046],[90654.0,0.22061669],[90648.0,0.00696],[90645.0,0.02383]],[[90660.0,0.02067803],[90665.0,0.01102961],[90671.0,0.23160693],[90680.0,0.6894367],[90684.0,0.02983561]]]
["bitfinex","BTCUSD",1764400519554,[[90659.0,0.76957729],[90658.0,0.01103046],[90657.0,0.23164179],[90656.0,0.01193],[90654.0,0.29994958]],[[90660.0,6.072e-05],[90698.0,0.00576162],[90701.0,0.00576162],[90703.0,0.01102499],[90706.0,0.23151786]]]
["bitfinex","BTCUSD",1764400566469,[[90683.0,0.48070049],[90682.0,0.01145],[90681.0,0.23853914],[90680.0,0.23200568],[90678.0,0.01102803]],[[90684.0,0.02151953],[90698.0,0.00576162],[90704.0,0.02080506],[90707.0,0.3340245],[90708.0,0.2457]]]
["bitfinex","BTCUSD",1764400609762,[[90729.0,0.13815458],[90728.0,0.22739911],[90727.0,0.01102207],[90726.0,0.24279436],[90725.0,0.11014732]],[[90730.0,0.00156144],[90740.0,0.0002],[90747.0,0.00575877],[90749.0,0.3340194],[90756.0,0.01271877]]]
["bitfinex","BTCUSD",1764400641829,[[90690.0,0.23155805],[90689.0,0.01102669],[90688.0,0.25762054],[90687.0,0.01102693],[90686.0,0.01102706]],[[90693.0,0.02055508],[90696.0,0.002],[90697.0,0.01102572],[90698.0,0.22051225],[90702.0,0.01102511]]]
["bitfinex","BTCUSD",1764400676761,[[90683.0,0.35160874],[90682.0,0.11014732],[90681.0,0.24330064],[90680.0,0.220552],[90676.0,0.02274827]],[[90684.0,0.02269099],[90692.0,0.00023687],[90696.0,0.2457],[90700.0,0.00010559],[90756.0,0.1382987]]]
["bitfinex","BTCUSD",1764400746481,[[90691.0,0.22252904],[90689.0,0.23155882],[90686.0,0.01102706],[90684.0,0.22054431],[90682.0,0.12157732]],[[90692.0,0.02089675],[90700.0,0.00010559],[90701.0,0.03192198],[90703.0,0.23152559],[90704.0,0.01102487]]]
["bitfinex","BTCUSD",1764400789929,[[90673.0,0.23260146],[90672.0,0.01102876],[90671.0,0.23160419],[90669.0,0.01195],[90666.0,0.23259752]],[[90674.0,0.02067667],[90682.0,0.00576234],[90684.0,0.02756825],[90685.0,0.00696],[90686.0,0.03166207]]]
["bitfinex","BTCUSD",1764400861291,[[90644.0,0.31822213],[90643.0,0.2206424],[90641.0,0.01103253],[90640.0,0.24484073],[90639.0,0.01205]],[[90645.0,0.02166557],[90648.0,0.2457],[90655.0,0.01103083],[90658.0,0.04418261],[90661.0,0.23173431]]]
["bitfinex","BTCUSD",1764400894040,[[90635.0,0.11665635],[90634.0,0.22066732],[90633.0,0.0110335],[90632.0,0.22067154],[90631.0,0.01221]],[[90636.0,0.02266557],[90642.0,0.03315677],[90646.0,0.02757981],[90647.0,0.323],[90648.0,0.25146449]]]
["bitfinex","BTCUSD",1764400907417,[[90635.0,0.00191569],[90624.0,0.22069144],[90623.0,0.01103472],[90622.0,0.23172947],[90621.0,0.01103496]],[[90636.0,0.3788289],[90637.0,0.22066082],[90638.0,0.01679788],[90639.0,0.2206558],[90640.0,0.01799265]]]
["bitfinex","BTCUSD",1764400957848,[[90626.0,0.01103436],[90625.0,0.01103448],[90624.0,0.0110346],[90623.0,0.23172825],[90600.0,0.69022307]],[[90636.0,0.5642815],[90637.0,0.003],[90638.0,0.23169195],[90641.0,0.23169212],[90643.0,0.02206811]]]
["bitfinex","BTCUSD",1764400995139,[[90633.0,0.0110335],[90631.0,0.01103375],[90630.0,0.22067565],[90628.0,0.23171601],[90560.0,2.77099605]],[[90636.0,0.3634369],[90637.0,0.46636049],[90638.0,0.0110329],[90640.0,0.23864697],[90641.0,0.22065408]]]
["bitfinex","BTCUSD",1764401027602,[[90624.0,0.0110346],[90620.0,0.22110178],[90619.0,0.01103521],[90617.0,0.01103545],[90580.0,0.81266172]],[[90636.0,0.6432425],[90637.0,0.22066049],[90638.0,0.0110329],[90640.0,0.23864697],[90641.0,0.22065358]]]
["bitfinex","BTCUSD",1764401055912,[[90620.0,0.01143509],[90619.0,0.01103521],[90618.0,0.22070602],[90617.0,0.01103545],[90616.0,0.23174612]],[[90636.0,0.64312917],[90637.0,0.25036347],[90638.0,0.0110329],[90640.0,0.23864697],[90642.0,0.03965532]]]
["bitfinex","BTCUSD",1764401093755,[[90635.0,0.00191569],[90633.0,0.23170134],[90630.0,0.01103387],[90629.0,0.02278399],[90628.0,0.22068094]],[[90636.0,0.61790069],[90638.0,0.0110329],[90639.0,0.22065565],[90641.0,0.23168327],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1764401146478,[[90649.0,0.33306915],[90648.0,0.0124],[90647.0,0.23166607],[90645.0,0.22063856],[90644.0,0.02343216]],[[90650.0,0.00302],[90662.0,0.00576416],[90663.0,0.00576416],[90666.0,0.00696],[90670.0,0.2457]]]
["bitfinex","BTCUSD",1764401193360,[[90635.0,0.00191569],[90634.0,0.22066756],[90633.0,0.0110335],[90632.0,0.2317051],[90631.0,0.01103375]],[[90636.0,0.02267657],[90638.0,0.04712153],[90640.0,0.32996],[90641.0,0.23168468],[90645.0,0.70056807]]]
["bitfinex","BTCUSD",1764401232308,[[90635.0,0.23850099],[90634.0,0.01153],[90633.0,0.0110335],[90632.0,0.22067228],[90631.0,0.01153]],[[90636.0,0.26837928],[90640.0,0.01783569],[90641.0,0.01103253],[90643.0,0.23167907],[90645.0,0.01103204]]]
["bitfinex","BTCUSD",1764401279361,[[90635.0,0.08724066],[90633.0,0.24367323],[90631.0,0.23220264],[90626.0,0.49296115],[90624.0,0.08336405]],[[90636.0,0.26639807],[90638.0,0.0110329],[90640.0,0.22065331],[90641.0,0.01103253],[90642.0,0.01103363]]]
["bitfinex","BTCUSD",1764401315473,[[90590.0,0.0034],[90581.0,0.01169],[90579.0,0.01104008],[90578.0,0.22080394],[90577.0,0.01104033]],[[90591.0,0.83249026],[90593.0,0.23180787],[90594.0,0.22076527],[90596.0,0.01103801],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1764401419358,[[90614.0,0.36755153],[90613.0,0.01175],[90612.0,0.22071928],[90611.0,0.01103618],[90610.0,0.22072525]],[[90615.0,0.02077803],[90624.0,0.4695512],[90627.0,0.01103423],[90635.0,0.22066679],[90643.0,0.22064708]]]
["bitfinex","BTCUSD",1764401462124,[[90614.0,0.39358418],[90613.0,0.01175],[90612.0,0.22071928],[90611.0,0.01103618],[90610.0,0.22072525]],[[90615.0,0.00011952],[90635.0,0.01103326],[90636.0,0.0018276],[90637.0,0.23169431],[90638.0,0.0110329]]]
["bitfinex","BTCUSD",1764401496906,[[90594.0,0.03395332],[90593.0,0.01138],[90592.0,0.11014732],[90590.0,0.04217],[90588.0,0.02241898]],[[90595.0,0.02061481],[90596.0,0.22076042],[90597.0,0.01103789],[90598.0,0.22075741],[90600.0,0.2317919]]]
["bitfinex","BTCUSD",1764401524581,[[90586.0,0.00039887],[90582.0,0.00023731],[90580.0,0.0004],[90571.0,0.01184],[90570.0,0.00736]],[[90587.0,0.02703851],[90588.0,0.22077979],[90589.0,0.01103886],[90591.0,0.22077248],[90592.0,0.23181098]]]
["bitfinex","BTCUSD",1764401573435,[[90586.0,0.00039887],[90582.0,0.00023731],[90580.0,0.0004],[90577.0,0.01104033],[90575.0,0.23185034]],[[90587.0,0.83692765],[90588.0,0.00696],[90589.0,0.23181639],[90590.0,0.01103874],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1764401615259,[[90560.0,0.00051984],[90550.0,0.0004],[90541.0,0.01127],[90540.0,0.0004],[90539.0,0.02346]],[[90561.0,0.8541673],[90563.0,0.23188457],[90565.0,0.22083823],[90566.0,0.01104167],[90568.0,0.0297047]]]
["bitfinex","BTCUSD",1764401642520,[[90533.0,0.01192136],[90530.0,0.0004],[90528.0,0.0110463],[90526.0,0.02231655],[90525.0,0.2319783]],[[90534.0,0.02161201],[90535.0,0.22091123],[90536.0,0.02296669],[90537.0,0.2319494],[90539.0,0.23194657]]]
["bitfinex","BTCUSD",1764401678119,[[90533.0,0.13326689],[90532.0,0.22091589],[90531.0,0.13251326],[90530.0,0.23236605],[90529.0,0.01104618]],[[90534.0,0.02261201],[90539.0,0.01104496],[90540.0,0.00577176],[90541.0,0.47763918],[90543.0,0.70213893]]]
["bitfinex","BTCUSD",1764401708297,[[90533.0,0.04469146],[90532.0,0.22091481],[90531.0,0.01104594],[90530.0,0.22131982],[90529.0,0.24433822]],[[90534.0,0.26833653],[90540.0,0.00577176],[90541.0,0.01104472],[90543.0,0.23193417],[90547.0,0.22088151]]]
["bitfinex","BTCUSD",1764401754590,[[90533.0,0.26420719],[90532.0,0.22091481],[90531.0,0.01104594],[90530.0,0.22131982],[90529.0,0.24433888]],[[90534.0,0.02164079],[90543.0,0.70226023],[90546.0,0.01104411],[90549.0,0.22087637],[91823.0,0.025]]]
["bitfinex","BTCUSD",1764401802010,[[90533.0,0.11816931],[90532.0,0.22091584],[90531.0,0.01104594],[90530.0,0.23236571],[90529.0,0.02341618]],[[90534.0,0.02163918],[90536.0,0.03319349],[90539.0,0.01104496],[90541.0,0.23193932],[90542.0,0.323]]]
["bitfinex","BTCUSD",1764401839016,[[90522.0,0.00132661],[90500.0,3.33246047],[90497.0,0.01099],[90493.0,0.23205974],[90490.0,0.01145094]],[[90523.0,0.45983815],[90524.0,0.01097744],[90525.0,0.23198084],[90527.0,0.02303642],[90528.0,0.22092723]]]
["bitfinex","BTCUSD",1764401870572,[[90500.0,3.33511389],[90490.0,0.0004],[90488.0,0.01105118],[90486.0,0.01105143],[90484.0,0.23208386]],[[90501.0,0.71139152],[90503.0,0.23203737],[90504.0,0.01162],[90506.0,0.05059835],[90557.0,0.19846298]]]
["bitfinex","BTCUSD",1764401901983,[[90500.0,3.50399301],[90499.0,0.22099486],[90498.0,0.01104996],[90497.0,0.22099888],[90496.0,0.01105021]],[[90501.0,0.00109674],[90513.0,0.03320073],[90519.0,0.323],[90520.0,0.47059075],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1764401973561,[[90514.0,0.00023757],[90511.0,0.00869],[90510.0,0.0110485],[90508.0,0.22966251],[90506.0,0.22097962]],[[90515.0,0.05384199],[90516.0,0.22095567],[90517.0,0.01104764],[90518.0,0.22095115],[90519.0,0.0223574]]]
["bitfinex","BTCUSD",1764402014749,[[90514.0,0.00123757],[90500.0,3.33246047],[90497.0,0.01105009],[90495.0,0.01105033],[90492.0,0.22970253]],[[90515.0,0.43301378],[90516.0,0.22095653],[90517.0,0.01104764],[90518.0,0.23199832],[90519.0,0.25701]]]
["bitfinex","BTCUSD",1764402052274,[[90507.0,0.01204886],[90506.0,0.0002376],[90504.0,0.01104923],[90502.0,0.23203686],[90500.0,3.56450274]],[[90508.0,0.04341302],[90509.0,0.02488],[90510.0,0.0124482],[90512.0,0.23149517],[90513.0,0.01104813]]]
["bitfinex","BTCUSD",1764402086521,[[90551.0,0.001],[90549.0,0.01104374],[90548.0,0.01104386],[90547.0,0.23192322],[90545.0,0.23192784]],[[90552.0,0.38961169],[90553.0,0.22086591],[90554.0,0.01104313],[90555.0,8.389e-05],[90556.0,0.26812289]]]
["bitfinex","BTCUSD",1764402135819,[[90533.0,0.01204569],[90531.0,0.23196398],[90530.0,0.11046886],[90528.0,0.0226363],[90525.0,0.23252176]],[[90534.0,0.0226927],[90536.0,0.01104533],[90538.0,0.03462508],[90539.0,0.22921948],[90595.0,0.22057509]]]
["bitfinex","BTCUSD",1764402181543,[[90532.0,0.08660603],[90530.0,0.11046886],[90529.0,0.22092132],[90528.0,0.0226363],[90525.0,0.24356987]],[[90533.0,0.05685334],[90535.0,0.02329545],[90537.0,0.23194984],[90538.0,0.01104508],[90539.0,0.25297157]]]
["bitfinex","BTCUSD",1764402233900,[[90534.0,0.22191148],[90532.0,0.23196217],[90531.0,0.08531254],[90530.0,0.32034173],[90529.0,0.02263618]],[[90535.0,0.05885402],[90537.0,0.01196],[90539.0,0.01196],[90541.0,0.323],[90542.0,0.0362]]]
["bitfinex","BTCUSD",1764402288353,[[90553.0,0.001],[90534.0,0.02229557],[90532.0,0.22091395],[90531.0,0.23216797],[90529.0,0.01104618]],[[90554.0,0.43699355],[90555.0,0.22094498],[90556.0,0.01993289],[90557.0,0.22781612],[90558.0,0.00889]]]
["bitfinex","BTCUSD",1764402330033,[[90553.0,0.39855694],[90551.0,0.23191171],[90548.0,0.01104386],[90547.0,0.01159],[90546.0,0.22088038]],[[90554.0,0.02529863],[90555.0,8.389e-05],[90565.0,0.00696],[90568.0,0.01242],[90569.0,0.25947106]]]
["bitfinex","BTCUSD",1764402381535,[[90581.0,0.07776226],[90579.0,0.2318411],[90577.0,0.22080422],[90576.0,0.02263045],[90574.0,0.22081204]],[[90582.0,0.02572344],[90583.0,0.01246],[90588.0,0.01103898],[90589.0,0.03601],[90591.0,0.51403646]]]
["bitfinex","BTCUSD",1764402427562,[[90581.0,0.38852662],[90580.0,0.01159],[90579.0,0.2318411],[90577.0,0.22080422],[90572.0,0.48141487]],[[90582.0,0.00183066],[90600.0,0.47002487],[90607.0,0.03316751],[90608.0,0.02372],[91876.0,0.0441651]]]
["bitfinex","BTCUSD",1764402475191,[[90559.0,0.31360957],[90558.0,0.01104264],[90557.0,0.01104276],[90556.0,0.22085566],[90554.0,0.01104313]],[[90560.0,0.08373613],[90566.0,0.01104167],[90567.0,0.02251154],[90568.0,0.00696],[90569.0,0.23186847]]]
["bitfinex","BTCUSD",1764402537664,[[90561.0,0.09917833],[90559.0,0.24289301],[90558.0,0.01104264],[90557.0,0.36468887],[90556.0,0.22085566]],[[90562.0,0.02181877],[90569.0,0.03880248],[90571.0,0.49300525],[90572.0,0.0231],[90573.0,0.01104081]]]
["bitfinex","BTCUSD",1764402614856,[[90525.0,0.06403667],[90524.0,0.23198203],[90523.0,0.02070691],[90521.0,0.11046996],[90519.0,0.24165535]],[[90526.0,0.002],[90536.0,0.01166],[90538.0,0.01104508],[90539.0,0.01175697],[90540.0,0.72656449]]]
["bitfinex","BTCUSD",1764402672715,[[90538.0,0.26939268],[90537.0,0.0994228],[90536.0,0.23195009],[90533.0,0.01104569],[90530.0,0.23196287]],[[90539.0,0.05572564],[90542.0,0.01169],[90545.0,0.02296],[90547.0,0.01865],[90549.0,0.01169]]]
["bitfinex","BTCUSD",1764402720067,[[90558.0,0.36020982],[90557.0,0.01159],[90556.0,0.23885881],[90555.0,0.25043492],[90551.0,0.22086784]],[[90559.0,0.002],[90562.0,0.00023739],[90571.0,0.2457],[90572.0,0.02957479],[90581.0,0.01245]]]
["bitfinex","BTCUSD",1764402769323,[[90599.0,0.002],[90598.0,0.22075306],[90597.0,0.23179386],[90596.0,0.01103801],[90594.0,0.01103825]],[[90600.0,0.07090257],[90602.0,0.0400832],[90606.0,0.02274679],[90607.0,0.54373428],[90608.0,0.05591589]]]
["bitfinex","BTCUSD",1764402825314,[[90550.0,0.30369888],[90549.0,0.22087076],[90548.0,0.23192118],[90547.0,0.02055398],[90546.0,0.01104411]],[[90551.0,0.03518578],[90557.0,0.01062],[90559.0,0.02428],[90560.0,0.01062],[90563.0,0.33404203]]]
["bitfinex","BTCUSD",1764402864865,[[90548.0,0.28368118],[90547.0,0.01727398],[90546.0,0.01104411],[90545.0,0.00951],[90544.0,0.23193076]],[[90549.0,0.0226013],[90563.0,0.01134]]]
["bitfinex","BTCUSD",1764402930876,[[90569.0,0.35024334],[90568.0,0.1078428],[90567.0,0.23883073],[90566.0,0.00842],[90565.0,0.22083352]],[[90570.0,0.00135717],[90595.0,0.01179],[90596.0,0.01197],[90599.0,0.02364],[90600.0,0.0002]]]
["bitfinex","BTCUSD",1764402969897,[[90599.0,0.78721841],[90598.0,0.09107463],[90597.0,0.23875393],[90594.0,0.01103825],[90592.0,0.23235813]],[[90600.0,0.00307767],[90610.0,0.0002],[90630.0,0.0002],[90640.0,0.00640953],[90641.0,0.01155]]]
["bitfinex","BTCUSD",1764403004917,[[90639.0,1.13908929],[90637.0,0.01103302],[90636.0,0.00869],[90635.0,0.22066291],[90634.0,0.23169629]],[[90640.0,1e-08],[90650.0,0.0002],[90670.0,0.0002],[90683.0,0.02299],[90686.0,0.01670872]]]
["bitfinex","BTCUSD",1764403097561,[[90639.0,0.30536279],[90637.0,0.01972302],[90635.0,0.22066291],[90634.0,0.23865629],[90632.0,0.01159]],[[90640.0,0.02168379],[90647.0,0.01167],[90650.0,0.0002],[90651.0,0.02421],[90655.0,0.03924707]]]
["bitfinex","BTCUSD",1764403145936,[[90659.0,0.67407513],[90658.0,0.01014],[90657.0,0.23164044],[90656.0,0.22061405],[90655.0,0.01014]],[[90660.0,0.0002],[90670.0,0.0002],[90680.0,0.0002],[90687.0,0.02392],[90689.0,0.01223]]]
["bitfinex","BTCUSD",1764403204783,[[90652.0,0.2316536],[90651.0,0.23165339],[90649.0,0.02734873],[90645.0,0.0994228],[90641.0,0.00696]],[[90656.0,0.04489167],[90657.0,0.02261058],[90660.0,0.0011599]]]
["bitfinex","BTCUSD",1764403251240,[[90639.0,0.016],[90638.0,0.22065662],[90637.0,0.01103302],[90636.0,0.22066202],[90635.0,0.00696]],[[90640.0,0.02464313],[90641.0,0.01224],[90644.0,0.01224],[90645.0,0.05240012],[90687.0,0.3903115]]]
["bitfinex","BTCUSD",1764403327435,[[90614.0,0.14966048],[90613.0,0.23815442],[90612.0,0.01103606],[90607.0,0.22073181],[90606.0,0.02264025]],[[90615.0,0.02264025],[90618.0,4.84e-05],[90624.0,0.03316054],[90631.0,0.02758438],[90632.0,0.0351]]]
["bitfinex","BTCUSD",1764403364849,[[90599.0,0.00797601],[90597.0,0.01103789],[90596.0,0.01103801],[90595.0,0.23180078],[90594.0,0.01103825]],[[90600.0,0.12277435],[90601.0,0.32996],[90602.0,0.23178403],[90605.0,0.01103691],[90611.0,0.48376094]]]
["bitfinex","BTCUSD",1764403409015,[[90599.0,0.22772899],[90597.0,0.23179507],[90596.0,0.01103801],[90595.0,0.22076236],[90594.0,0.01103825]],[[90600.0,0.29604169],[90601.0,0.00696],[90603.0,0.01147],[90604.0,0.01147],[90605.0,0.01103691]]]
["bitfinex","BTCUSD",1764403453382,[[90617.0,0.22570913],[90615.0,0.23174874],[90614.0,0.01103582],[90612.0,0.23175607],[90611.0,0.00679]],[[90618.0,0.02164708],[90622.0,0.01135],[90624.0,0.01228],[90625.0,0.01103448],[90626.0,0.2457]]]
["bitfinex","BTCUSD",1764403480274,[[90615.0,0.32490738],[90614.0,0.01103582],[90613.0,0.01184],[90612.0,0.23175607],[90611.0,0.1115128]],[[90616.0,0.0216774],[90618.0,4.84e-05],[90628.0,0.01887],[90630.0,0.01103387],[90632.0,0.24398656]]]
["bitfinex","BTCUSD",1764403542340,[[90617.0,0.8035381],[90615.0,0.20094721],[90614.0,0.23870805],[90613.0,0.11272354],[90610.0,0.01174]],[[90618.0,0.0010484],[90649.0,0.25718],[90651.0,0.0351],[90655.0,0.01148],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1764403596987,[[90669.0,0.88178701],[90668.0,0.28310798],[90667.0,0.01102937],[90666.0,0.22058985],[90665.0,0.42608259]],[[90670.0,0.0002],[90706.0,0.01182],[90708.0,0.0227],[90712.0,0.01182],[90716.0,0.01182]]]
["bitfinex","BTCUSD",1764403650751,[[90728.0,0.22043797],[90727.0,0.01102207],[90724.0,0.23146957],[90722.0,0.22045204],[90717.0,0.23148808]],[[90729.0,0.03946],[90730.0,0.00831958],[90734.0,0.00266],[90735.0,0.01129],[90738.0,0.03857259]]]
["bitfinex","BTCUSD",1764403686867,[[90709.0,0.001],[90708.0,0.22048536],[90707.0,0.0110245],[90705.0,0.01102475],[90704.0,0.23152166]],[[90710.0,0.06370519],[90715.0,0.02288353],[90716.0,0.01798341],[90717.0,0.24802417],[90718.0,0.02288317]]]
["bitfinex","BTCUSD",1764403753536,[[90709.0,0.001],[90708.0,0.22048536],[90707.0,0.0110245],[90706.0,0.22049229],[90705.0,0.01102475]],[[90710.0,0.00359205],[90715.0,0.03564],[90719.0,0.01193],[90724.0,0.01193],[90725.0,0.0275558]]]
["bitfinex","BTCUSD",1764403792692,[[90705.0,0.13939397],[90704.0,0.23151806],[90703.0,0.23152482],[90701.0,0.02349523],[90697.0,0.07917969]],[[90706.0,0.00447366],[90719.0,0.28181],[90723.0,0.00696],[90730.0,0.00031958],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1764403857604,[[90729.0,0.68460821],[90728.0,0.1045028],[90727.0,0.23146185],[90725.0,0.01203],[90724.0,0.01102244]],[[90730.0,0.00302981],[90740.0,0.0002],[90744.0,0.01208],[90745.0,0.02488],[90751.0,0.01208]]]
["bitfinex","BTCUSD",1764403918111,[[90739.0,0.754769],[90737.0,0.09010488],[90736.0,0.22041948],[90735.0,0.22041943],[90730.0,0.46761657]],[[90740.0,1e-08],[90750.0,0.0002],[90759.0,0.01189],[90760.0,0.0002],[90761.0,0.01189]]]
["bitfinex","BTCUSD",1764404003439,[[90740.0,0.001],[90722.0,0.01102268],[90720.0,0.22045807],[90719.0,0.01102304],[90718.0,0.2204613]],[[90741.0,0.34618965],[90743.0,0.23142484],[90745.0,0.56552144],[90746.0,0.01797976],[90749.0,0.26161881]]]
["bitfinex","BTCUSD",1764404042368,[[90742.0,0.001],[90741.0,0.22040525],[90740.0,0.01102049],[90739.0,0.22041003],[90738.0,0.22041303]],[[90743.0,0.07352114],[90746.0,0.02325976],[90747.0,0.23141589],[90748.0,0.01125618],[91986.0,0.014855]]]
["bitfinex","BTCUSD",1764404167679,[[90732.0,0.01102146],[90731.0,0.22043182],[90730.0,0.23145382],[90727.0,0.23146154],[90725.0,0.22044603]],[[90733.0,0.01521],[90734.0,0.02485],[90735.0,0.01173],[90738.0,0.01102074],[90740.0,0.23214024]]]
["bitfinex","BTCUSD",1764404210881,[[90739.0,0.27298939],[90737.0,0.23143602],[90736.0,0.22041914],[90734.0,0.01102122],[90733.0,0.01221]],[[90740.0,0.02842024],[90743.0,0.01185],[90746.0,0.02295],[90747.0,0.01201],[90754.0,0.05396723]]]
["bitfinex","BTCUSD",1764404292576,[[90819.0,0.27105857],[90818.0,0.0994228],[90817.0,0.2312323],[90816.0,0.22022528],[90815.0,0.01242]],[[90820.0,0.00559828],[90830.0,0.0002],[90831.0,0.03535],[90833.0,0.01176],[90838.0,0.00575186]]]
["bitfinex","BTCUSD",1764404338701,[[90809.0,0.66220454],[90808.0,0.01101224],[90807.0,0.22024552],[90806.0,0.2202478],[90805.0,0.0232226]],[[90810.0,0.00159106],[90820.0,0.00059828],[90827.0,0.03735],[90831.0,0.01128],[90834.0,0.03420915]]]
["bitfinex","BTCUSD",1764404375049,[[90783.0,0.00211951],[90780.0,0.22031108],[90778.0,0.01101588],[90776.0,0.01101612],[90775.0,0.23133898]],[[90784.0,0.08847994],[90785.0,0.01159],[90786.0,0.23131349],[90788.0,0.23131043],[90790.0,0.0287295]]]
["bitfinex","BTCUSD",1764404417810,[[90765.0,0.004],[90764.0,0.22034975],[90763.0,0.23136966],[90760.0,0.01101806],[90752.0,0.00696]],[[90766.0,0.06092224],[90767.0,0.01201],[90768.0,0.01159],[90771.0,0.2203365],[90772.0,0.01677254]]]
["bitfinex","BTCUSD",1764404454346,[[90762.0,0.001],[90760.0,0.01101806],[90759.0,0.01101819],[90757.0,0.23138543],[90754.0,0.01101879]],[[90763.0,0.28980293],[90765.0,0.23136861],[90766.0,0.2457],[90767.0,0.02302721],[90768.0,0.23193357]]]
["bitfinex","BTCUSD",1764404525257,[[90760.0,0.66989947],[90759.0,0.11044099],[90758.0,0.22036423],[90757.0,0.01158],[90756.0,0.01101855]],[[90761.0,0.001],[90784.0,0.01156],[90786.0,0.01156],[90787.0,0.00696],[90789.0,0.02402]]]
["bitfinex","BTCUSD",1764404562094,[[90797.0,0.29075713],[90795.0,0.23129005],[90793.0,0.22027957],[90792.0,0.01101418],[90791.0,0.00558]],[[90798.0,0.06166836],[90803.0,0.01161],[90806.0,0.00696],[90807.0,0.03914091],[90808.0,0.01101224]]]
["bitfinex","BTCUSD",1764404595811,[[90817.0,0.1366652],[90816.0,0.22022375],[90815.0,0.01101139],[90814.0,0.22022887],[90812.0,0.12171456]],[[90818.0,0.00059098],[90820.0,0.00059828],[90828.0,0.0117],[90833.0,0.01866],[90835.0,0.03569897]]]
["bitfinex","BTCUSD",1764404639534,[[90828.0,0.22219641],[90826.0,0.23120933],[90823.0,0.01101042],[90822.0,0.24327096]],[[90829.0,0.00103533],[90830.0,0.0002],[90840.0,0.02483],[90845.0,0.01100776],[90846.0,0.01196]]]
["bitfinex","BTCUSD",1764404697421,[[90817.0,0.01201115],[90816.0,0.23123482],[90815.0,0.22022693],[90813.0,0.01101163],[90812.0,0.23124561]],[[90818.0,0.0750306],[90819.0,0.00696],[90822.0,0.01122],[90827.0,0.02076994],[90828.0,0.2201968]]]
["bitfinex","BTCUSD",1764404740761,[[90809.0,0.22124248],[90807.0,0.23125742],[90806.0,0.01101248],[90805.0,0.0110126],[90804.0,0.22025346]],[[90810.0,0.07243045],[90813.0,0.00696],[90814.0,0.00575334],[90815.0,0.01101139],[90816.0,0.23123848]]]
["bitfinex","BTCUSD",1764404824572,[[90788.0,0.00139828],[90785.0,0.01101503],[90783.0,0.2203034],[90780.0,0.22031208],[90772.0,0.2327021]],[[90789.0,0.0739623],[90791.0,0.2313008],[90792.0,0.01086],[90794.0,0.01101394],[90795.0,0.01101382]]]
["bitfinex","BTCUSD",1764404857162,[[90761.0,0.25084738],[90759.0,0.23138169],[90758.0,0.01101831],[90757.0,0.22036625],[90756.0,0.01101855]],[[90762.0,0.07147805],[90766.0,0.01271624],[90767.0,0.01101721],[90768.0,0.01086],[90769.0,0.2313584]]]
["bitfinex","BTCUSD",1764404893458,[[90740.0,0.006],[90739.0,0.22041072],[90738.0,0.23143332],[90736.0,0.01102098],[90734.0,0.22042392]],[[90741.0,0.0226299],[90742.0,0.00575781],[90743.0,0.01086],[90744.0,0.01102001],[90746.0,0.02187976]]]
["bitfinex","BTCUSD",1764404930140,[[90756.0,0.001],[90753.0,0.00023663],[90748.0,0.01101952],[90747.0,0.01101964],[90722.0,0.4224228]],[[90757.0,0.2891393],[90759.0,0.24224365],[90760.0,0.01101806],[90761.0,0.22036064],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1764404962329,[[90753.0,0.00223663],[90735.0,0.0110211],[90734.0,0.01102122],[90733.0,0.22042545],[90732.0,0.01102146]],[[90754.0,1.1115779],[90755.0,0.0994228],[90756.0,0.26111324],[90757.0,0.22612605],[90760.0,0.03101804]]]
["bitfinex","BTCUSD",1764405005404,[[90753.0,0.00223663],[90751.0,0.01679916],[90750.0,0.01101928],[90749.0,0.0110194],[90748.0,0.22038885]],[[90754.0,0.28534368],[90755.0,0.22037423],[90756.0,0.01101855],[90757.0,0.24867775],[90759.0,0.02187819]]]
["bitfinex","BTCUSD",1764405034127,[[90730.0,0.00220008],[90722.0,0.01102268],[90721.0,0.0229428],[90720.0,0.22085774],[90707.0,0.22049005]],[[90731.0,0.07580368],[90732.0,0.23824939],[90733.0,0.23145023],[90734.0,0.22042474],[90749.0,0.06252299]]]
["bitfinex","BTCUSD",1764405070384,[[90730.0,0.00220008],[90724.0,0.01102244],[90723.0,0.23147318],[90721.0,0.22045414],[90720.0,0.01142292]],[[90731.0,0.14120912],[90732.0,0.22042939],[90733.0,0.23145023],[90739.0,0.23143776],[90740.0,0.98330599]]]
["bitfinex","BTCUSD",1764405098489,[[90730.0,0.00320008],[90720.0,0.0004],[90710.0,0.0004],[90703.0,0.02232499],[90700.0,0.2209048]],[[90731.0,0.69494444],[90732.0,0.22043141],[90733.0,0.23145065],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1764405125216,[[90710.0,0.0013907],[90690.0,0.0004],[90685.0,0.01137],[90684.0,0.02289],[90678.0,0.2205591]],[[90711.0,1.07171498],[90712.0,0.01086],[90713.0,0.23150137],[90714.0,0.28004869],[90724.0,0.29988296]]]
["bitfinex","BTCUSD",1764405158186,[[90710.0,0.0013907],[90706.0,0.23151548],[90705.0,0.01102475],[90704.0,0.01102487],[90702.0,0.22050143]],[[90711.0,0.2820846],[90712.0,0.22048006],[90713.0,0.23150125],[90714.0,0.01086],[90715.0,0.25566586]]]
["bitfinex","BTCUSD",1764405196561,[[90731.0,0.1503428],[90730.0,0.22043197],[90729.0,0.23145676],[90728.0,0.01102195],[90727.0,0.23263094]],[[90732.0,0.02763738],[90742.0,0.00696],[90746.0,0.0057583],[90750.0,0.46813294]]]
["bitfinex","BTCUSD",1764405244959,[[90755.0,0.30378364],[90754.0,0.01101879],[90753.0,0.22037776],[90752.0,0.01126],[90751.0,0.23140031]],[[90756.0,0.02066222],[90757.0,0.00575733],[90761.0,0.00696],[90762.0,0.01101782],[90764.0,0.02187758]]]
["bitfinex","BTCUSD",1764405314329,[[90806.0,0.05836725],[90805.0,0.2202498],[90803.0,0.01101285],[90802.0,0.22025946],[90801.0,0.01101309]],[[90807.0,0.03628022],[90808.0,0.02311],[90809.0,0.00011953],[90810.0,0.01086],[90811.0,0.01101188]]]
["bitfinex","BTCUSD",1764405342046,[[90754.0,0.23139442],[90752.0,0.2313991],[90751.0,0.00011938],[90740.0,0.46734615],[90737.0,0.00696]],[[90755.0,0.02052802],[90763.0,0.0179777],[90765.0,0.23136838],[90767.0,0.24222268],[90769.0,0.01101697]]]
["bitfinex","BTCUSD",1764405392301,[[90772.0,0.06024178],[90771.0,0.22033264],[90770.0,0.22033542],[90769.0,0.01101697],[90768.0,0.00621]],[[90773.0,0.02162404],[90774.0,0.01086],[90775.0,0.02383654],[90776.0,0.01101612],[90777.0,0.2313379]]]
["bitfinex","BTCUSD",1764405423452,[[90768.0,0.04169],[90767.0,0.31976703],[90766.0,0.02347734],[90764.0,0.22034937],[90763.0,0.0110177]],[[90769.0,0.02064187],[90771.0,0.01101673],[90772.0,0.23135034],[90773.0,0.22033165],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1764405456599,[[90771.0,0.01101673],[90770.0,0.01101685],[90769.0,0.23135511],[90766.0,0.23136258],[90763.0,0.0110177]],[[90774.0,0.02056318],[90775.0,0.03574654],[90780.0,0.47911951],[90781.0,0.0453588],[90812.0,0.05944693]]]
["bitfinex","BTCUSD",1764405544873,[[90771.0,0.24417468],[90770.0,0.01101685],[90769.0,0.23135453],[90768.0,0.00622],[90766.0,0.01852734]],[[90772.0,0.02254312],[90775.0,0.00023654],[90776.0,0.01086],[90780.0,0.01086],[90783.0,0.02384]]]
["bitfinex","BTCUSD",1764405576723,[[90757.0,0.03747543],[90756.0,0.01101855],[90755.0,0.22037132],[90754.0,0.01101879],[90752.0,0.01101904]],[[90760.0,0.02063475],[90761.0,0.01101794],[90762.0,0.22035764],[90764.0,0.01101758],[90765.0,0.22034925]]]
["bitfinex","BTCUSD",1764405626826,[[90766.0,0.31339214],[90765.0,0.01101746],[90764.0,0.22035042],[90762.0,0.12198062],[90738.0,0.07887443]],[[90767.0,0.02166877],[90773.0,0.01101649],[90774.0,0.01101637],[90775.0,0.01125278],[90776.0,0.24219973]]]
["bitfinex","BTCUSD",1764405660843,[[90738.0,0.01102074],[90737.0,0.22041614],[90736.0,0.01102098],[90735.0,0.18264637],[90734.0,0.03439]],[[90739.0,0.02061686],[90743.0,0.01086],[90744.0,0.00696],[90747.0,0.03470964],[90748.0,0.25186793]]]
["bitfinex","BTCUSD",1764405701221,[[90761.0,0.01101794],[90760.0,0.22036036],[90757.0,0.22036767],[90756.0,0.22036893],[90752.0,0.22037899]],[[90762.0,0.0474131],[90766.0,0.02333],[90767.0,0.01086],[90770.0,0.03852159],[90771.0,0.47479547]]]
["bitfinex","BTCUSD",1764405754376,[[90769.0,0.29447006],[90768.0,0.0119],[90767.0,0.41101721],[90766.0,0.22034609],[90765.0,0.3197704]],[[90770.0,0.00011946],[90775.0,0.00023654],[90799.0,0.2457],[90805.0,0.01086],[90808.0,0.23110494]]]
["bitfinex","BTCUSD",1764405809829,[[90769.0,0.6915281],[90768.0,0.01886],[90767.0,0.01101721],[90766.0,0.22034609],[90765.0,0.3197704]],[[90770.0,0.00111946],[90775.0,0.00023652],[90798.0,0.02187345],[90799.0,0.27036],[90800.0,0.68788777]]]
["bitfinex","BTCUSD",1764405857556,[[90739.0,0.2689051],[90738.0,0.01102074],[90737.0,0.22041509],[90735.0,0.0110211],[90731.0,0.23211112]],[[90740.0,0.03152555],[90744.0,0.05668706],[90746.0,0.23141731],[90747.0,0.23821506],[90768.0,0.02977771]]]
["bitfinex","BTCUSD",1764405904428,[[90739.0,0.012],[90738.0,0.22041315],[90737.0,0.2314365],[90735.0,0.0110211],[90734.0,0.11044402]],[[90740.0,0.02167035],[90743.0,0.01086],[90747.0,0.02883964],[90748.0,0.2541022],[93628.0,0.021785]]]
["bitfinex","BTCUSD",1764405982996,[[90739.0,0.01045594],[90729.0,0.00158764],[90710.0,0.01142414],[90708.0,0.23151204],[90703.0,0.0994228]],[[90740.0,1.05441003],[90742.0,0.02188025],[90743.0,0.22736495],[90744.0,0.23126242],[90745.0,0.05065118]]]
["bitfinex","BTCUSD",1764406023510,[[90729.0,0.00258764],[90725.0,0.01102232],[90724.0,0.01102244],[90723.0,0.23147341],[90637.0,0.25739018]],[[90730.0,0.31145878],[90731.0,0.23129362],[90732.0,0.01102146],[90733.0,0.22042773],[90734.0,0.0439851]]]
["bitfinex","BTCUSD",1764406066203,[[90729.0,0.00658764],[90714.0,0.01102365],[90712.0,0.22047613],[90711.0,0.02947244],[90710.0,0.03585414]],[[90730.0,0.08761641],[90731.0,0.22043397],[90732.0,0.01102146],[90734.0,0.23144779],[90735.0,0.25333032]]]
["bitfinex","BTCUSD",1764406094436,[[90729.0,0.00258764],[90703.0,0.01102499],[90702.0,0.01102511],[90701.0,0.23152948],[90700.0,0.01142535]],[[90730.0,3.82963786],[90731.0,0.26006526],[90732.0,0.01102146],[90734.0,0.23144779],[90736.0,0.05944693]]]
["bitfinex","BTCUSD",1764406126786,[[90729.0,0.00258764],[90697.0,0.23154004],[90695.0,0.01102596],[90693.0,0.01212],[90692.0,0.01102633]],[[90730.0,4.51782535],[90731.0,0.22043397],[90732.0,0.07046839],[90734.0,0.23144779],[90735.0,0.24230776]]]
["bitfinex","BTCUSD",1764406147550,[[90710.0,0.00479874],[90700.0,0.0004],[90681.0,0.01102766],[90680.0,0.0004],[90678.0,0.231587]],[[90711.0,1.16967366],[90712.0,0.00696],[90713.0,0.26126507],[90714.0,0.22047379],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1764406204003,[[90710.0,0.00536111],[90700.0,0.0004],[90696.0,0.01102584],[90695.0,0.01102596],[90694.0,0.34339888]],[[90711.0,0.90686983],[90713.0,0.2613037],[90715.0,0.01086],[90716.0,0.01102341],[90717.0,0.22046653]]]
["bitfinex","BTCUSD",1764406241423,[[90710.0,0.04690111],[90709.0,0.22048352],[90708.0,0.01102438],[90707.0,0.22049012],[90686.0,0.41501021]],[[90711.0,0.26574035],[90712.0,0.00696],[90713.0,0.01102377],[90715.0,0.22047269],[90716.0,0.2314935]]]
["bitfinex","BTCUSD",1764406286541,[[90710.0,0.35789681],[90708.0,0.11044718],[90707.0,0.23151288],[90706.0,0.22049107],[90705.0,0.02270475]],[[90711.0,0.03516044],[90726.0,0.02188219],[90728.0,0.01798195],[90729.0,0.23145996],[90730.0,0.69956091]]]
["bitfinex","BTCUSD",1764406347386,[[90710.0,0.32476999],[90709.0,0.00959],[90708.0,0.12003718],[90707.0,0.23151288],[90706.0,0.22745107]],[[90711.0,0.03518004],[90721.0,0.0110228],[90723.0,0.02188256],[90724.0,0.2313111],[90725.0,0.01102232]]]
["bitfinex","BTCUSD",1764406386788,[[90710.0,0.35789432],[90709.0,0.01655],[90708.0,0.12003718],[90707.0,0.23151288],[90706.0,0.22049107]],[[90711.0,0.03518608],[90722.0,0.01086],[90724.0,0.01086],[90726.0,0.03489219],[91999.0,0.00402488]]]
["bitfinex","BTCUSD",1764406423696,[[90700.0,0.0014],[90690.0,0.0004],[90680.0,0.0004],[90672.0,0.01102876],[90671.0,0.01102888]],[[90701.0,0.94715746],[90702.0,0.2274623],[90703.0,0.23692517],[90704.0,0.22049807],[90705.0,0.01086]]]
["bitfinex","BTCUSD",1764406452558,[[90700.0,0.00169605],[90690.0,0.0004],[90680.0,0.0004],[90678.0,0.01102803],[90677.0,0.01102815]],[[90701.0,4.65689711],[90702.0,0.2205023],[90703.0,0.23192517],[90704.0,0.28002527],[90705.0,0.01086]]]
["bitfinex","BTCUSD",1764406510294,[[90700.0,0.00169605],[90690.0,0.0004],[90680.0,0.0004],[90673.0,0.01102864],[90672.0,0.01102876]],[[90701.0,5.85583066],[90702.0,0.22050358],[90703.0,0.07091985],[90704.0,0.31992199],[90705.0,0.23135684]]]
["bitfinex","BTCUSD",1764406542891,[[90700.0,0.00110776],[90690.0,0.0004],[90680.0,0.0004],[90674.0,0.01102851],[90673.0,0.01102864]],[[90701.0,0.61270248],[90702.0,0.22050358],[90703.0,0.01142317],[90704.0,0.31992199],[90705.0,0.23135684]]]
["bitfinex","BTCUSD",1764406572337,[[90700.0,0.00025304],[90690.0,0.0004],[90680.0,0.0004],[90667.0,0.22058523],[90666.0,0.01038]],[[90701.0,5.67216695],[90702.0,0.22050358],[90703.0,0.01142317],[90704.0,0.31992199],[90705.0,0.23135684]]]
["bitfinex","BTCUSD",1764406608971,[[90680.0,0.00382959],[90678.0,0.23158863],[90677.0,0.01102815],[90676.0,0.23159182],[90675.0,0.01102839]],[[90681.0,0.033674],[90683.0,0.01102742],[90684.0,0.01086],[90685.0,0.22054462],[90686.0,0.01798706]]]
["bitfinex","BTCUSD",1764406658960,[[90679.0,0.32206189],[90678.0,0.0994228],[90677.0,0.23158902],[90674.0,0.01102851],[90673.0,0.23952066]],[[90680.0,1.002],[90690.0,0.25266],[90699.0,0.03313556],[90700.0,0.47959636],[90702.0,0.22050465]]]
["bitfinex","BTCUSD",1764406707831,[[90710.0,0.08866724],[90709.0,0.26799166],[90708.0,0.11044718],[90707.0,0.23151464],[90705.0,0.01102475]],[[90711.0,0.01889887],[90718.0,0.24728845],[90727.0,0.01148],[90729.0,0.03370183],[90730.0,0.74011428]]]
["bitfinex","BTCUSD",1764406754041,[[90710.0,0.06250199],[90709.0,0.26799166],[90708.0,0.11044718],[90707.0,0.23151464],[90706.0,0.03312433]],[[90711.0,0.0395623],[90718.0,0.00158845],[90725.0,0.01102232],[90727.0,0.23146533],[91907.0,0.00778137]]]
["bitfinex","BTCUSD",1764406810184,[[90717.0,0.86601937],[90716.0,0.22046827],[90715.0,0.23161161],[90712.0,0.01102389],[90711.0,0.31947664]],[[90718.0,0.00258845],[90750.0,0.46796813],[90752.0,0.01244],[90755.0,0.03507],[90757.0,0.01101843]]]
["bitfinex","BTCUSD",1764406864095,[[90754.0,0.22137596],[90752.0,0.23139777],[90751.0,0.11044196],[90750.0,0.01101928],[90749.0,0.0110194]],[[90755.0,0.0246978],[90758.0,0.2457],[90761.0,0.01176],[90764.0,0.03241069],[90765.0,0.01101746]]]
["bitfinex","BTCUSD",1764406904508,[[90743.0,0.53541228],[90742.0,0.22040337],[90741.0,0.2314276],[90740.0,0.01102049],[90737.0,0.22041709]],[[90744.0,0.00171422],[90755.0,4.389e-05],[90761.0,0.01152],[90765.0,0.02363],[90769.0,0.03906244]]]
["bitfinex","BTCUSD",1764406943522,[[90727.0,0.001],[90722.0,0.01102268],[90721.0,0.23147758],[90715.0,0.2204693],[90678.0,0.23801751]],[[90728.0,0.04045567],[90730.0,0.23145686],[90731.0,0.02297159],[90732.0,0.23145284],[90733.0,0.03312269]]]
["bitfinex","BTCUSD",1764407000120,[[90727.0,0.22544154],[90726.0,0.0994228],[90725.0,0.63146764],[90724.0,0.00696],[90723.0,0.09038728]],[[90728.0,0.00118567],[90735.0,0.01173],[90737.0,0.02442],[90740.0,0.01173],[90743.0,0.01173]]]
["bitfinex","BTCUSD",1764407102499,[[90746.0,0.22835538],[90745.0,0.11044269],[90744.0,0.23141815],[90743.0,0.25351302],[90741.0,0.01102037]],[[90747.0,0.00356209],[90769.0,0.02374],[90770.0,0.0002],[90777.0,0.00696],[90778.0,0.23267995]]]
["bitfinex","BTCUSD",1764407221271,[[90754.0,0.22437596],[90752.0,0.23139767],[90751.0,0.2203825],[90749.0,0.0110194],[90747.0,0.01245]],[[90755.0,0.00123663],[90757.0,8.776e-05],[90776.0,0.01245],[90781.0,0.03615],[90785.0,0.01797503]]]
["bitfinex","BTCUSD",1764407271121,[[90726.0,0.23146564],[90724.0,0.22044825],[90723.0,0.01102256],[90722.0,0.22045369],[90721.0,0.0110228]],[[90727.0,0.05113],[90730.0,0.013],[90735.0,0.03312236],[90736.0,0.012],[90739.0,0.2204148]]]
["bitfinex","BTCUSD",1764407297194,[[90714.0,0.00244004],[90700.0,0.01102535],[90699.0,0.01102547],[90698.0,0.22051078],[90697.0,0.01102572]],[[90715.0,0.41881723],[90716.0,0.22046908],[90717.0,0.01102329],[90718.0,0.22046572],[90719.0,0.012]]]
["bitfinex","BTCUSD",1764407324438,[[90679.0,0.01402791],[90678.0,0.23158636],[90676.0,0.23159183],[90675.0,0.2205658],[90670.0,0.4684814]],[[90680.0,0.03509212],[90685.0,0.00696],[90686.0,0.03320194],[90687.0,0.01249],[90688.0,0.02256]]]
["bitfinex","BTCUSD",1764407352035,[[90660.0,0.00096283],[90650.0,0.0004],[90646.0,0.23166824],[90643.0,0.22064379],[90640.0,0.01143265]],[[90661.0,0.554575],[90663.0,0.23162905],[90664.0,0.22059517],[90666.0,0.01102949],[90669.0,0.11045192]]]
["bitfinex","BTCUSD",1764407378950,[[90650.0,0.00069629],[90640.0,0.0004],[90637.0,0.22065979],[90633.0,0.0110335],[90590.0,0.00999999]],[[90651.0,0.92003925],[90653.0,0.33107752],[90654.0,0.22061976],[90656.0,0.04063553],[90657.0,0.01199]]]
["bitfinex","BTCUSD",1764407412790,[[90650.0,0.00069629],[90642.0,0.23167879],[90640.0,0.01143265],[90639.0,0.22065524],[90636.0,0.23169517]],[[90651.0,0.62736787],[90653.0,0.23165427],[90655.0,0.22061865],[90656.0,0.0110307],[90660.0,1.25810932]]]
["bitfinex","BTCUSD",1764407459287,[[90650.0,0.81359928],[90649.0,0.22062933],[90648.0,0.23166426],[90647.0,0.0792781],[90645.0,0.11045484]],[[90651.0,1.31e-06],[90688.0,0.00696],[90690.0,0.01169],[90691.0,0.323],[90693.0,0.04724713]]]
["bitfinex","BTCUSD",1764407501870,[[90692.0,0.02110826],[90691.0,0.22052904],[90690.0,0.01102657],[90689.0,0.2315606],[90687.0,0.31068926]],[[90693.0,0.00248488],[90719.0,0.01234],[90720.0,0.2457],[90721.0,0.03554],[90723.0,0.01102256]]]
["bitfinex","BTCUSD",1764407566972,[[90692.0,0.00967856],[90691.0,0.24546904],[90690.0,0.01102657],[90689.0,0.2315606],[90687.0,0.01102693]],[[90693.0,0.00248488],[90709.0,0.0124],[90712.0,0.0124],[90713.0,0.00696],[90714.0,0.02494]]]
["bitfinex","BTCUSD",1764407643330,[[90692.0,0.22052661],[90690.0,0.23155586],[90689.0,0.22053317],[90687.0,0.01102693],[90686.0,0.22054037]],[[90693.0,4.395e-05],[90699.0,0.01231],[90701.0,0.0124],[90704.0,0.02467]]]
["bitfinex","BTCUSD",1764407736610,[[90690.0,0.23155805],[90689.0,0.01102669],[90688.0,0.01102681],[90687.0,0.01102693],[90686.0,0.22053881]],[[90691.0,0.07165256],[90693.0,0.00304395],[90695.0,0.01102596],[90696.0,0.23154597],[90697.0,0.22051647]]]
["bitfinex","BTCUSD",1764407790848,[[90692.0,0.65865262],[90691.0,0.0994228],[90690.0,0.23155587],[90689.0,0.00696],[90687.0,0.31100155]],[[90693.0,0.00104395],[90709.0,0.01246],[90713.0,0.02433],[90718.0,0.01163],[90720.0,0.01163]]]
["bitfinex","BTCUSD",1764407872688,[[90723.0,0.001],[90721.0,0.0110228],[90718.0,0.01102317],[90715.0,0.01102353],[90709.0,0.22744495]],[[90724.0,0.04321394],[90726.0,0.02257219],[90728.0,0.23198931],[90729.0,0.23145949],[90731.0,0.02257159]]]
["bitfinex","BTCUSD",1764407910509,[[90713.0,0.23149724],[90711.0,0.22047378],[90710.0,0.01102414],[90707.0,0.23151358],[90700.0,0.46820578]],[[90714.0,0.04829425],[90716.0,0.02437],[90719.0,0.01159],[90720.0,0.01102292],[90721.0,0.01156]]]
["bitfinex","BTCUSD",1764408001824,[[90672.0,0.07940384],[90670.0,0.22057941],[90651.0,0.13863848],[90640.0,0.01039999],[90630.0,0.01039999]],[[90680.0,0.01102779],[90681.0,0.01102766],[90684.0,0.0110273],[90687.0,0.01102693],[90693.0,0.22052418]]]
["bitfinex","BTCUSD",1764408034327,[[90672.0,0.00204394],[90661.0,0.0110301],[90659.0,0.23163666],[90657.0,0.23164071],[90656.0,0.22061376]],[[90673.0,0.1094834],[90674.0,0.55497265],[90675.0,0.23159649],[90677.0,0.23196549],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1764408077718,[[90652.0,0.00028099],[90651.0,0.22062603],[90650.0,0.01143143],[90649.0,0.23166069],[90648.0,0.01183]],[[90653.0,0.00225645],[90664.0,0.00696],[90665.0,0.01183],[90668.0,0.01169],[90673.0,0.01169]]]
["bitfinex","BTCUSD",1764408131096,[[90652.0,0.22090491],[90650.0,0.2320586],[90648.0,0.01103168],[90647.0,0.23166586],[90646.0,0.01103192]],[[90653.0,0.38720204],[90656.0,0.0347],[90657.0,0.01174],[90658.0,0.00696],[90659.0,0.01174]]]
["bitfinex","BTCUSD",1764408200475,[[90652.0,1.0144279],[90650.0,0.23205912],[90647.0,0.0110318],[90646.0,0.22759774],[90645.0,0.24474087]],[[90653.0,0.00225645],[90679.0,0.01209],[90684.0,0.0241],[90687.0,0.01209],[90688.0,0.00696]]]
["bitfinex","BTCUSD",1764408262675,[[90677.0,0.01121515],[90676.0,0.23159148],[90675.0,0.22056612],[90673.0,0.01102864],[90671.0,0.01102888]],[[90678.0,0.07754443],[90680.0,0.03963947],[90682.0,0.01102754],[90684.0,0.0110273],[90685.0,0.27678511]]]
["bitfinex","BTCUSD",1764408289334,[[90677.0,0.0112591],[90676.0,0.23159148],[90675.0,0.22056612],[90673.0,0.01102864],[90671.0,0.01102888]],[[90678.0,0.07757133],[90680.0,0.01207],[90685.0,0.04521197],[90686.0,0.02756765],[90688.0,0.01102681]]]
["bitfinex","BTCUSD",1764408392205,[[90677.0,1.02935003],[90676.0,0.08195791],[90675.0,0.23159419],[90674.0,1.0],[90673.0,0.01102864]],[[90678.0,0.00032203],[90708.0,0.01209],[90709.0,0.02278],[90712.0,0.01243],[90716.0,0.01175]]]
["bitfinex","BTCUSD",1764408428579,[[90715.0,0.002],[90714.0,0.22047151],[90713.0,0.01102377],[90712.0,0.231501],[90710.0,0.01102414]],[[90716.0,0.11336352],[90717.0,0.01243],[90721.0,0.01243],[90722.0,0.01102268],[90725.0,0.23146918]]]
["bitfinex","BTCUSD",1764408491872,[[90715.0,0.002],[90700.0,0.01102535],[90699.0,0.01102547],[90698.0,0.23153613],[90687.0,0.22053819]],[[90716.0,0.33729221],[90718.0,0.11044597],[90719.0,0.24313617],[90720.0,0.23844457],[90724.0,0.23287912]]]
["bitfinex","BTCUSD",1764408522281,[[90674.0,1.00004395],[90660.0,0.01103022],[90657.0,0.23164005],[90656.0,0.0110307],[90654.0,0.2316492]],[[90675.0,0.44589582],[90677.0,0.47729124],[90678.0,0.01102803],[90679.0,0.02253791],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1764408551530,[[90674.0,1.10004395],[90652.0,0.01103119],[90650.0,0.23205967],[90649.0,0.01103156],[90648.0,0.01103168]],[[90675.0,0.93747436],[90677.0,0.23159124],[90678.0,0.01102803],[90679.0,0.05211646],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1764408584182,[[90674.0,0.00114395],[90645.0,0.00144155],[90643.0,0.01103229],[90642.0,0.01103241],[90641.0,0.22065031]],[[90675.0,5.24110548],[90676.0,0.01191],[90677.0,0.23159124],[90678.0,0.01102803],[90679.0,0.05211646]]]
["bitfinex","BTCUSD",1764408642542,[[90645.0,0.22220216],[90643.0,0.23167784],[90642.0,0.01103241],[90640.0,0.0004],[90636.0,0.01103314]],[[90646.0,0.07481213],[90647.0,0.01197],[90648.0,0.00696],[90651.0,0.02303131],[90652.0,0.23262567]]]
["bitfinex","BTCUSD",1764408688463,[[90645.0,0.0015612],[90630.0,0.0004],[90629.0,0.01103399],[90628.0,0.01103411],[90626.0,0.23171938]],[[90646.0,0.4215232],[90647.0,0.23260759],[90648.0,0.01103168],[90649.0,0.32005556],[90650.0,0.23166348]]]
["bitfinex","BTCUSD",1764408719579,[[90645.0,0.0015612],[90630.0,0.0004],[90625.0,0.01103448],[90624.0,0.0110346],[90623.0,0.01103472]],[[90646.0,1.31816471],[90647.0,0.23260759],[90648.0,0.04070638],[90649.0,0.32005556],[90650.0,0.23166348]]]
["bitfinex","BTCUSD",1764408749196,[[90645.0,0.0015612],[90640.0,0.0004],[90637.0,0.01103302],[90636.0,0.22066165],[90634.0,0.01103338]],[[90646.0,0.56748932],[90647.0,0.01197],[90648.0,0.23166754],[90649.0,0.01103156],[90651.0,0.02303131]]]
["bitfinex","BTCUSD",1764408789305,[[90658.0,0.24226932],[90656.0,0.31602053],[90655.0,0.22061603],[90654.0,0.01596],[90653.0,0.07038351]],[[90659.0,0.001],[90674.0,0.00696],[90678.0,0.02436],[90680.0,0.01174],[90683.0,0.02291742]]]
["bitfinex","BTCUSD",1764408845434,[[90673.0,0.00211965],[90646.0,0.01103192],[90645.0,0.01247359],[90644.0,0.22064107],[90643.0,0.22064387]],[[90674.0,5.81823226],[90675.0,0.232898],[90676.0,0.01102827],[90677.0,0.23855305],[90680.0,0.03102777]]]
["bitfinex","BTCUSD",1764408874776,[[90673.0,0.00211965],[90654.0,0.01103095],[90652.0,0.01103119],[90651.0,0.2206249],[90640.0,0.0004]],[[90674.0,0.83778373],[90675.0,0.232898],[90676.0,0.01102827],[90677.0,0.23159305],[90679.0,0.01233]]]
["bitfinex","BTCUSD",1764408928780,[[90645.0,0.00356125],[90630.0,0.0004],[90627.0,0.01103423],[90624.0,0.23172505],[90580.0,0.0004]],[[90646.0,0.41274415],[90647.0,0.22063609],[90648.0,0.24204733],[90649.0,0.22063157],[90651.0,0.01103131]]]
["bitfinex","BTCUSD",1764408943333,[[90645.0,0.00156125],[90631.0,0.01103375],[90630.0,0.0004],[90629.0,0.22067951],[90628.0,0.01103411]],[[90646.0,0.69152025],[90647.0,0.22063609],[90648.0,0.24204733],[90649.0,0.22063157],[90655.0,0.49880731]]]
["bitfinex","BTCUSD",1764408981782,[[90645.0,0.03635934],[90644.0,0.22064144],[90643.0,0.23167637],[90641.0,0.00626],[90640.0,0.01143265]],[[90646.0,0.02467286],[90650.0,0.00696],[90655.0,0.01103083],[90657.0,0.22061402],[90658.0,0.02231046]]]
["bitfinex","BTCUSD",1764409020890,[[90662.0,0.24225958],[90660.0,0.23163403],[90659.0,0.01103034],[90657.0,0.22061144],[90656.0,0.1207835]],[[90663.0,0.02262381],[90673.0,0.01198],[90674.0,0.00696],[90675.0,0.03460381],[90676.0,0.01102827]]]
["bitfinex","BTCUSD",1764409054492,[[90682.0,0.001],[90676.0,0.01102827],[90675.0,0.01102839],[90674.0,0.01102851],[90671.0,0.23160465]],[[90683.0,0.07836718],[90684.0,0.23289759],[90685.0,0.01102718],[90686.0,0.22078051],[90687.0,0.01852]]]
["bitfinex","BTCUSD",1764409090642,[[90682.0,0.21873093],[90680.0,0.23158356],[90678.0,0.22055874],[90677.0,0.01102815],[90676.0,0.23159305]],[[90683.0,0.0441307],[90684.0,0.01235],[90686.0,0.00023689],[90687.0,0.01852],[90690.0,0.02258657]]]
["bitfinex","BTCUSD",1764409179214,[[90685.0,0.00225644],[90669.0,0.01102912],[90668.0,0.01102924],[90667.0,0.2205853],[90666.0,0.23161702]],[[90686.0,0.1295482],[90687.0,0.22054053],[90688.0,0.23156539],[90689.0,0.01102669],[90690.0,0.2457]]]
["bitfinex","BTCUSD",1764409213568,[[90685.0,0.00025644],[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.23163018],[90659.0,0.01103034]],[[90686.0,0.72879547],[90687.0,0.22054053],[90688.0,0.23156539],[90689.0,0.01102669],[90691.0,0.01164]]]
["bitfinex","BTCUSD",1764409253370,[[90685.0,0.00025644],[90662.0,0.01102997],[90661.0,0.23163018],[90655.0,0.26028662],[90642.0,0.39349534]],[[90686.0,0.69237886],[90687.0,0.22054054],[90688.0,0.23852433],[90690.0,0.01102657],[90694.0,0.23154912]]]
["bitfinex","BTCUSD",1764409283463,[[90650.0,0.00152876],[90645.0,0.01103204],[90644.0,0.2206429],[90643.0,0.01103229],[90606.0,0.09928726]],[[90651.0,0.30246046],[90652.0,0.01043],[90653.0,0.01103107],[90655.0,0.23164939],[90656.0,0.24208124]]]
["bitfinex","BTCUSD",1764409329696,[[90684.0,0.35694],[90683.0,0.2205485],[90682.0,0.02135754],[90681.0,0.63157891],[90680.0,0.22055567]],[[90685.0,0.00527187],[90709.0,0.00696],[90710.0,0.02330414],[90711.0,0.22048208],[90712.0,0.02274]]]
["bitfinex","BTCUSD",1764409379603,[[90683.0,0.002],[90682.0,0.22054892],[90681.0,0.23157859],[90678.0,0.2910977],[90668.0,0.0794298]],[[90684.0,0.0331641],[90685.0,0.00027187],[90687.0,0.01151],[90688.0,0.0247],[90693.0,0.01151]]]
["bitfinex","BTCUSD",1764409447895,[[90683.0,0.01233],[90682.0,0.22054892],[90681.0,0.25057859],[90679.0,0.01033],[90678.0,0.23158733]],[[90684.0,0.03207277],[90685.0,0.00027187],[90695.0,0.01129],[90698.0,0.03876118],[90699.0,0.02306547]]]
["bitfinex","BTCUSD",1764409503749,[[90683.0,0.91960385],[90682.0,0.22054892],[90681.0,0.23157859],[90679.0,0.00696],[90678.0,0.23158733]],[[90684.0,0.01141934],[90685.0,0.00027187],[90711.0,0.03313081],[90713.0,0.01241],[90714.0,0.2457]]]
["bitfinex","BTCUSD",1764409574101,[[90683.0,0.2225485],[90681.0,0.27125498],[90678.0,0.23158733],[90676.0,0.0994228],[90675.0,0.07051841]],[[90684.0,0.07130648],[90685.0,0.00027187],[90687.0,0.0119],[90691.0,0.0119],[90692.0,0.02756582]]]
["bitfinex","BTCUSD",1764409636905,[[90670.0,0.011029],[90668.0,0.22058425],[90667.0,0.01102937],[90664.0,0.28008232],[90650.0,0.47010508]],[[90671.0,0.01562],[90673.0,0.04538819],[90674.0,0.01444],[90675.0,0.24303794],[90676.0,0.02757069]]]
["bitfinex","BTCUSD",1764409692921,[[90683.0,0.3453113],[90681.0,0.23157888],[90680.0,0.31342334],[90679.0,0.00696],[90636.0,0.1349]],[[90684.0,0.00841934],[90685.0,0.00027187],[90695.0,0.01126],[90700.0,0.03397],[90717.0,0.22046709]]]
["bitfinex","BTCUSD",1764409746795,[[90683.0,1.0873513],[90682.0,0.00604],[90681.0,0.23157888],[90680.0,0.30134334],[90678.0,0.01102803]],[[90684.0,0.00841934],[90685.0,0.00027187],[90707.0,0.01197],[90708.0,0.02406],[90709.0,0.02756066]]]
["bitfinex","BTCUSD",1764409798414,[[90714.0,0.001],[90713.0,0.22047358],[90712.0,0.23150179],[90711.0,0.01102402],[90710.0,0.22048104]],[[90715.0,0.08041834],[90718.0,0.01102317],[90719.0,0.02281304],[90720.0,0.23779322],[90721.0,0.220458]]]
["bitfinex","BTCUSD",1764409833679,[[90700.0,0.22050701],[90699.0,0.23153506],[90698.0,0.0110256],[90694.0,0.22052073],[90693.0,0.0110262]],[[90701.0,0.04340472],[90704.0,0.02329487],[90705.0,0.003],[90706.0,0.01567921],[90707.0,0.23151638]]]
["bitfinex","BTCUSD",1764409987968,[[90699.0,0.22350841],[90698.0,0.0110256],[90697.0,0.01102572],[90696.0,0.23154218],[90695.0,0.01102596]],[[90700.0,0.0418],[90701.0,0.04151],[90702.0,0.01228],[90705.0,0.01626475],[90707.0,0.23151589]]]
["bitfinex","BTCUSD",1764410048952,[[90714.0,0.02463837],[90713.0,0.22047555],[90712.0,0.01102389],[90709.0,0.01102426],[90706.0,0.01102462]],[[90715.0,0.05973533],[90716.0,0.00364],[90718.0,0.01102317],[90719.0,0.23240149],[90720.0,0.02463837]]]
["bitfinex","BTCUSD",1764410080457,[[90714.0,0.001],[90691.0,0.01102645],[90690.0,0.01102657],[90689.0,0.23155849],[90676.0,0.0944686]],[[90715.0,0.91466822],[90716.0,0.00364],[90717.0,0.26126581],[90718.0,0.01102317],[90719.0,0.01194]]]
["bitfinex","BTCUSD",1764410111700,[[90709.0,0.001],[90702.0,0.01102511],[90701.0,0.23152822],[90700.0,0.22050631],[90699.0,0.01102547]],[[90710.0,0.32778689],[90712.0,0.24344395],[90713.0,0.01102377],[90714.0,0.22047374],[90715.0,0.25266]]]
["bitfinex","BTCUSD",1764410159455,[[90689.0,0.01402669],[90688.0,0.22053408],[90687.0,0.23156529],[90685.0,0.22054199],[90680.0,0.01168]],[[90690.0,0.06414794],[90694.0,0.02296608],[90695.0,0.00696],[90696.0,0.25910896],[90697.0,0.02319572]]]
["bitfinex","BTCUSD",1764410203296,[[90675.0,0.273024],[90674.0,0.22200917],[90673.0,0.01196],[90672.0,0.07057736],[90671.0,0.1113828]],[[90676.0,0.02263907],[90686.0,0.01195],[90688.0,0.01102681],[90690.0,0.23248185],[90714.0,0.323]]]
["bitfinex","BTCUSD",1764410255776,[[90674.0,0.00244095],[90665.0,0.01102961],[90664.0,0.29117084],[90650.0,0.46887991],[90647.0,0.323]],[[90675.0,0.09914576],[90676.0,0.22056769],[90677.0,0.02270815],[90679.0,0.22055983],[90680.0,0.24353382]]]
["bitfinex","BTCUSD",1764410303529,[[90674.0,0.00244095],[90672.0,0.01102876],[90671.0,0.22057721],[90669.0,0.01102912],[88839.0,0.14807629]],[[90675.0,0.02267565],[90677.0,0.01848],[90678.0,0.01102803],[90679.0,0.22056036],[90680.0,0.04691779]]]
["bitfinex","BTCUSD",1764410347947,[[90674.0,0.02940095],[90673.0,0.22057084],[90672.0,0.23160221],[90671.0,0.01102888],[90670.0,0.011029]],[[90675.0,0.02267565],[90681.0,0.00696],[90683.0,0.01102742],[90685.0,0.23157303],[91894.0,9e-05]]]
["bitfinex","BTCUSD",1764410410555,[[90674.0,0.26129134],[90673.0,0.01217],[90672.0,0.23160159],[90671.0,0.01213],[90670.0,0.011029]],[[90675.0,0.0453513],[90680.0,0.00696],[90684.0,0.01132],[90686.0,0.01102706],[90689.0,0.01610669]]]
["bitfinex","BTCUSD",1764410454346,[[90674.0,0.00144095],[90655.0,0.01103083],[90653.0,0.01103107],[90651.0,0.2801748],[90643.0,0.22064489]],[[90675.0,0.13348474],[90676.0,0.2205657],[90677.0,0.02234815],[90678.0,0.22752104],[90679.0,0.01610791]]]
["bitfinex","BTCUSD",1764410488695,[[90665.0,0.05133407],[90664.0,0.23186342],[90663.0,0.22059692],[90662.0,0.01102997],[90661.0,0.05560255]],[[90666.0,0.02266108],[90676.0,0.01102827],[90677.0,0.01798815],[90678.0,0.23159109],[90679.0,0.04587791]]]
["bitfinex","BTCUSD",1764410534210,[[90665.0,0.00594446],[90662.0,0.01102997],[90660.0,0.01103022],[90651.0,0.01152],[90650.0,0.0003]],[[90666.0,0.06952108],[90667.0,0.22058769],[90668.0,0.01617924],[90669.0,0.01152],[90670.0,0.23161167]]]
["bitfinex","BTCUSD",1764410610848,[[90697.0,0.002],[90694.0,0.01102608],[90693.0,0.0110262],[90692.0,0.22052468],[90691.0,0.23155339]],[[90698.0,0.06137395],[90699.0,0.23962095],[90700.0,0.23153352],[90701.0,0.00265],[90703.0,0.01102499]]]
["bitfinex","BTCUSD",1764410655395,[[90697.0,0.002],[90682.0,0.23301876],[90680.0,0.22055383],[90679.0,0.01102791],[90676.0,0.07042722]],[[90698.0,0.10171144],[90699.0,0.23235154],[90700.0,0.01102535],[90701.0,0.23153092],[90702.0,0.23152857]]]
["bitfinex","BTCUSD",1764410690965,[[90682.0,0.00344077],[90667.0,0.01102937],[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.01102985]],[[90683.0,0.44337017],[90684.0,0.22054759],[90685.0,0.24313269],[90688.0,0.24312508],[90690.0,0.01102657]]]
["bitfinex","BTCUSD",1764410730481,[[90662.0,0.23402202],[90661.0,0.23162984],[90660.0,0.22060351],[90659.0,0.02469],[90658.0,0.01103046]],[[90663.0,0.02364998],[90669.0,0.0116],[90671.0,0.00696],[90672.0,0.0116],[90673.0,0.0232]]]
["bitfinex","BTCUSD",1764410771503,[[90689.0,0.05366008],[90688.0,0.22053442],[90687.0,0.23156409],[90685.0,0.012],[90684.0,0.1104501]],[[90690.0,0.02565275],[90700.0,0.01136],[90701.0,0.2457],[90702.0,0.00696],[90705.0,0.0243]]]
["bitfinex","BTCUSD",1764410803118,[[90689.0,0.26215391],[90687.0,0.2315642],[90686.0,0.23240955],[90685.0,0.01187],[90684.0,0.0110273]],[[90690.0,0.02564834],[90697.0,0.01102572],[90698.0,0.00696],[90699.0,0.23153656],[90700.0,0.23186876]]]
["bitfinex","BTCUSD",1764410846936,[[90709.0,0.22248528],[90708.0,0.23150981],[90706.0,0.22049045],[90705.0,0.01102475],[90703.0,0.01178]],[[90710.0,0.02966846],[90711.0,0.01786],[90714.0,0.02303],[90715.0,0.01246404],[90716.0,0.24272307]]]
["bitfinex","BTCUSD",1764410876812,[[90674.0,0.00023695],[90658.0,0.23163767],[90654.0,0.23164873],[90653.0,0.32004343],[90600.0,0.66925175]],[[90675.0,0.11554149],[90676.0,0.22056553],[90677.0,0.23159339],[90680.0,0.01102779],[90681.0,0.22055336]]]
["bitfinex","BTCUSD",1764410895026,[[90674.0,0.00023695],[90657.0,0.01103058],[90656.0,0.23164268],[90655.0,0.22061575],[90654.0,0.01103095]],[[90675.0,0.69697688],[90676.0,0.22056553],[90677.0,0.23159339],[90680.0,0.02253779],[90681.0,0.22055336]]]
["bitfinex","BTCUSD",1764410932811,[[90640.0,0.00140742],[90630.0,0.0004],[90623.0,0.01103472],[90620.0,0.23213503],[90618.0,0.01103533]],[[90641.0,0.31289659],[90643.0,0.23167882],[90644.0,0.01103375],[90645.0,0.22064365],[90649.0,0.23166375]]]
["bitfinex","BTCUSD",1764410964120,[[90655.0,0.04135333],[90654.0,0.22061684],[90653.0,0.23165082],[90651.0,0.01103131],[90650.0,0.04513468]],[[90656.0,0.002],[90668.0,0.00696],[90673.0,0.2457],[90674.0,0.01102851],[90675.0,0.24366845]]]
["bitfinex","BTCUSD",1764411012364,[[90667.0,0.002],[90666.0,0.22082539],[90665.0,0.24405966],[90662.0,0.03493997],[90661.0,0.220601]],[[90668.0,0.02265564],[90671.0,0.01832],[90673.0,0.2457],[90674.0,0.02262],[90676.0,0.01102827]]]
["bitfinex","BTCUSD",1764411064419,[[90693.0,0.23154822],[90692.0,0.01102633],[90689.0,0.01102669],[90688.0,0.23156291],[90687.0,0.01138]],[[90695.0,0.02067115],[90697.0,0.03368572],[90698.0,0.0179856],[90699.0,0.24341671],[90700.0,0.01102535]]]
["bitfinex","BTCUSD",1764411132064,[[90739.0,0.24057239],[90738.0,0.0994228],[90737.0,0.2314358],[90735.0,0.01185],[90734.0,0.01102122]],[[90740.0,0.02782799],[90749.0,0.01249],[90750.0,0.02407],[90752.0,0.01101904],[90753.0,0.22038017]]]
["bitfinex","BTCUSD",1764411132274,[[90739.0,0.24057239],[90738.0,0.0994228],[90737.0,0.2314358],[90735.0,0.01185],[90734.0,0.03498122]],[[90740.0,0.02782799],[90749.0,0.01249],[90750.0,0.02407],[90755.0,0.02298867],[90758.0,0.01101831]]]
["bitfinex","BTCUSD",1764411197479,[[90693.0,0.37274318],[90692.0,0.22052625],[90691.0,0.01102645],[90690.0,0.01102657],[90688.0,0.22053574]],[[90694.0,0.002],[90704.0,0.00696],[90707.0,0.012],[90710.0,0.02334],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1764411232478,[[90693.0,0.003],[90691.0,0.23155322],[90689.0,0.23155911],[90685.0,0.23183128],[90681.0,0.24400317]],[[90694.0,0.06178315],[90695.0,0.01149],[90696.0,0.01102584],[90697.0,0.23154215],[90698.0,0.22051377]]]
["bitfinex","BTCUSD",1764411284681,[[90682.0,0.22355093],[90680.0,0.23158194],[90679.0,0.01102791],[90678.0,0.23158729],[90676.0,0.0994228]],[[90683.0,0.06339526],[90687.0,0.01167],[90689.0,0.01102669],[90690.0,0.23155943],[90697.0,0.22051466]]]
["bitfinex","BTCUSD",1764411324959,[[90712.0,0.001],[90703.0,0.01102499],[90700.0,0.23153081],[90697.0,0.01102572],[90696.0,0.01102584]],[[90713.0,0.29306622],[90714.0,0.00271],[90715.0,0.01126031],[90716.0,0.22046998],[90717.0,0.23845226]]]
["bitfinex","BTCUSD",1764411362345,[[90712.0,0.001],[90698.0,0.09564563],[90697.0,0.23153928],[90695.0,0.22051704],[90694.0,0.05057194]],[[90713.0,0.29591625],[90715.0,0.24422332],[90716.0,0.23149409],[90718.0,0.01102317],[90719.0,0.12293584]]]
["bitfinex","BTCUSD",1764411396875,[[90680.0,0.007],[90679.0,0.23158481],[90678.0,0.22055834],[90676.0,0.01102827],[90671.0,0.02472]],[[90681.0,0.02264851],[90686.0,0.03111],[90688.0,0.02327681],[90689.0,0.22053426],[90691.0,0.24380589]]]
["bitfinex","BTCUSD",1764411435370,[[90674.0,0.00644095],[90668.0,0.01102924],[90667.0,0.01102937],[90666.0,0.23161808],[90659.0,0.01102937]],[[90675.0,0.07952588],[90676.0,0.23294753],[90677.0,0.23159263],[90678.0,0.02340803],[90740.0,1.41580397]]]
["bitfinex","BTCUSD",1764411489835,[[90674.0,0.00544095],[90669.0,0.01102912],[90667.0,0.01102937],[90666.0,0.02318949],[90665.0,0.23162037]],[[90675.0,0.09421444],[90676.0,0.22056681],[90677.0,0.02200559],[90678.0,0.22056171],[90679.0,0.25788]]]
["bitfinex","BTCUSD",1764411502120,[[90674.0,0.00544095],[90656.0,0.0110307],[90650.0,0.68947708],[90643.0,0.23280497],[90625.0,0.09928726]],[[90675.0,0.2425195],[90676.0,0.22056681],[90677.0,0.01102815],[90678.0,0.22056171],[90679.0,0.47844168]]]
["bitfinex","BTCUSD",1764411528272,[[90610.0,0.00229696],[90600.0,0.0004],[90592.0,0.0110385],[90591.0,0.01163],[90590.0,0.0004]],[[90611.0,0.39854794],[90612.0,0.46642131],[90613.0,0.02201338],[90614.0,0.23175425],[90615.0,0.22071433]]]
["bitfinex","BTCUSD",1764411557689,[[90600.0,0.04067653],[90599.0,0.22075224],[90598.0,0.01103777],[90597.0,0.0994228],[90596.0,0.22075724]],[[90601.0,0.02265444],[90614.0,0.01103582],[90616.0,0.23874854],[90618.0,0.01103533],[90627.0,0.22068675]]]
["bitfinex","BTCUSD",1764411583949,[[90590.0,0.00069659],[90580.0,0.0004],[90570.0,0.0004],[90569.0,0.0110413],[90568.0,0.23320845]],[[90591.0,0.73332606],[90593.0,0.01103838],[90594.0,0.0994228],[90595.0,0.22076483],[90596.0,0.01103801]]]
["bitfinex","BTCUSD",1764411616908,[[90516.0,6.131e-05],[90491.0,0.01105082],[90490.0,0.01250069],[90489.0,0.23291964],[90487.0,0.0812674]],[[90517.0,0.02699],[90518.0,0.22095052],[90519.0,0.02202484],[90520.0,0.23246674],[90522.0,0.01104703]]]
["bitfinex","BTCUSD",1764411667112,[[90548.0,0.04249],[90547.0,0.22092768],[90546.0,0.12225691],[90545.0,0.22088252],[90544.0,0.22088431]],[[90549.0,0.02307593],[90559.0,0.01104252],[90560.0,0.22085007],[90571.0,0.22082185],[90778.0,0.69325137]]]
["bitfinex","BTCUSD",1764411692026,[[90548.0,0.22287732],[90547.0,4.84e-05],[90546.0,0.24331474],[90545.0,0.01104423],[90544.0,0.01104435]],[[90549.0,0.00344405],[90551.0,0.01146],[90556.0,0.03059],[90557.0,0.01104276],[90559.0,0.01104252]]]
["bitfinex","BTCUSD",1764411723897,[[90586.0,4.84e-05],[90584.0,0.23182843],[90583.0,0.01103959],[90581.0,0.01103984],[90580.0,0.2207969]],[[90587.0,0.01572],[90591.0,0.23181303],[90592.0,0.02296],[90593.0,0.01103838],[90595.0,0.2318014]]]
["bitfinex","BTCUSD",1764411749516,[[90593.0,0.2604476],[90592.0,0.00899],[90591.0,0.23180895],[90590.0,0.01208],[90588.0,0.01103898]],[[90594.0,0.02763637],[90595.0,0.00023725],[90599.0,0.2457],[90603.0,0.01146]]]
["bitfinex","BTCUSD",1764411775495,[[90586.0,4.84e-05],[90575.0,0.01104057],[90572.0,0.02312093],[90571.0,0.23186077],[90569.0,0.0110413]],[[90587.0,0.0634509],[90588.0,0.22078126],[90589.0,0.23181848],[90591.0,0.22077345],[90592.0,0.0110385]]]
["bitfinex","BTCUSD",1764411805337,[[90619.0,0.04822],[90618.0,0.2207067],[90617.0,0.01103545],[90615.0,0.01248],[90614.0,0.23175084]],[[90620.0,0.02789063],[90627.0,0.22928485],[90628.0,0.01103411],[90629.0,0.0086],[90630.0,0.2457]]]
["bitfinex","BTCUSD",1764411838858,[[90619.0,0.04106],[90618.0,0.22070513],[90617.0,0.23174301],[90615.0,0.0110357],[90610.0,0.69038184]],[[90620.0,0.02872471],[90622.0,0.00696],[90629.0,0.0086],[90630.0,0.47741377],[90632.0,0.02206811]]]
["bitfinex","BTCUSD",1764411878008,[[90619.0,0.43739299],[90618.0,0.63170506],[90617.0,0.01103545],[90616.0,0.22071047],[90615.0,0.09026263]],[[90620.0,0.00113941],[90640.0,0.0002],[90654.0,0.01144],[90655.0,0.01103083],[90656.0,0.2206161]]]
["bitfinex","BTCUSD",1764411904855,[[90675.0,0.01189],[90674.0,0.2315966],[90672.0,0.02167876],[90671.0,0.23160563],[90669.0,0.22058204]],[[90676.0,0.02065949],[90679.0,0.00010994],[90680.0,0.0002],[90682.0,0.02246754],[90683.0,0.22054942]]]
["bitfinex","BTCUSD",1764411952787,[[90675.0,0.001],[90673.0,0.01102864],[90672.0,0.22057514],[90670.0,0.011029],[90666.0,0.24404886]],[[90676.0,0.01106637],[90677.0,0.01144],[90678.0,0.01102803],[90679.0,0.23169792],[90680.0,0.24558775]]]
["bitfinex","BTCUSD",1764412006536,[[90675.0,0.36952],[90674.0,0.22056883],[90673.0,0.42232864],[90672.0,0.23164079],[90671.0,0.09094391]],[[90676.0,0.01106637],[90679.0,0.00010994],[90680.0,0.0002],[90690.0,0.0002],[90694.0,0.01144]]]
["bitfinex","BTCUSD",1764412042742,[[90698.0,0.25961072],[90697.0,0.02285572],[90696.0,0.0994228],[90695.0,0.2205191],[90694.0,0.01102608]],[[90699.0,0.00368098],[90700.0,0.0002],[90710.0,0.0002],[90713.0,0.00491058],[90714.0,0.01144]]]
["bitfinex","BTCUSD",1764412084121,[[90695.0,0.38914314],[90694.0,0.23154631],[90693.0,0.0179862],[90692.0,0.31070538],[90682.0,0.19855387]],[[90696.0,0.00159218],[90700.0,0.0002],[90710.0,0.0002],[90720.0,0.0002],[90728.0,0.25011698]]]
["bitfinex","BTCUSD",1764412161149,[[90699.0,0.22050959],[90698.0,0.0994228],[90697.0,0.24398777],[90696.0,0.22051655],[90694.0,0.01102608]],[[90700.0,0.00091058],[90705.0,0.01197],[90708.0,0.02496],[90710.0,0.0002],[90713.0,0.02347377]]]
["bitfinex","BTCUSD",1764412200265,[[90681.0,0.01102766],[90680.0,0.23157951],[90679.0,0.01102791],[90678.0,0.2205602],[90676.0,0.01102827]],[[90682.0,0.03275626],[90686.0,0.02363],[90687.0,0.01135],[90696.0,0.22051867],[90756.0,0.13865027]]]
["bitfinex","BTCUSD",1764412238510,[[90698.0,0.65926267],[90697.0,0.23154015],[90696.0,0.08267724],[90695.0,0.01137707],[90694.0,0.23154757]],[[90699.0,0.00068098],[90700.0,0.0002],[90729.0,0.02384],[90731.0,0.01165],[90734.0,0.02755306]]]
["bitfinex","BTCUSD",1764412273977,[[90738.0,0.24576271],[90736.0,0.23143882],[90735.0,0.0183011],[90733.0,0.31984976],[90732.0,0.01102146]],[[90739.0,0.06238843],[90740.0,0.00024834],[90743.0,0.01145],[90746.0,0.01101976],[90749.0,0.0224694]]]
["bitfinex","BTCUSD",1764412302079,[[90732.0,0.25260561],[90731.0,0.2204298],[90730.0,0.01102171],[90729.0,0.01102183],[90728.0,0.01102195]],[[90733.0,0.04840843],[90734.0,0.02269],[90735.0,0.01234],[90737.0,0.02755215],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1764412341852,[[90705.0,0.03892],[90704.0,0.22049598],[90703.0,0.02244499],[90702.0,0.11044791],[90701.0,0.22050311]],[[90706.0,4.831e-05],[90720.0,0.01247],[90722.0,0.00696],[90723.0,0.0275564],[90724.0,0.0352]]]
["bitfinex","BTCUSD",1764412377445,[[90705.0,0.04824],[90704.0,0.22049598],[90703.0,0.02369499],[90702.0,0.01102511],[90701.0,0.31992591]],[[90706.0,4.831e-05],[90713.0,0.01165],[90718.0,0.01165],[90719.0,0.03509],[90725.0,0.0275558]]]
["bitfinex","BTCUSD",1764412441337,[[90705.0,0.670428],[90703.0,0.23848475],[90702.0,0.1067028],[90701.0,0.23152834],[90700.0,0.0900468]],[[90706.0,4.831e-05],[90723.0,0.01183],[90727.0,0.02359],[90728.0,0.00023673],[90772.0,0.17560016]]]
["bitfinex","BTCUSD",1764412478094,[[90696.0,0.22051689],[90694.0,0.23154783],[90692.0,0.23155067],[90691.0,0.00571],[90689.0,0.23155956]],[[90697.0,0.01148],[90700.0,0.01248],[90703.0,0.02308],[90704.0,0.03313542],[90706.0,0.0349654]]]
["bitfinex","BTCUSD",1764412543920,[[90712.0,0.23678682],[90711.0,0.01102402],[90710.0,0.22048285],[90709.0,0.00673],[90708.0,0.01102438]],[[90713.0,0.02267094],[90720.0,0.01173],[90724.0,0.01219],[90726.0,0.02883812],[92006.0,0.01665593]]]
["bitfinex","BTCUSD",1764412568840,[[90712.0,0.00039883],[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.22050749],[90698.0,0.2315352]],[[90713.0,0.12214671],[90714.0,0.23145088],[90715.0,0.01102353],[90716.0,0.23219854],[90717.0,0.01173]]]
["bitfinex","BTCUSD",1764412598737,[[90712.0,0.02689698],[90711.0,0.22047899],[90710.0,0.23150552],[90709.0,0.01102426],[90708.0,0.01102438]],[[90713.0,0.05901213],[90714.0,0.01321],[90719.0,0.23844489],[90720.0,0.25743],[90722.0,0.02323268]]]
["bitfinex","BTCUSD",1764412661216,[[90712.0,0.00039883],[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.22050822],[90698.0,0.23153634]],[[90713.0,0.41887273],[90714.0,0.22047384],[90715.0,0.01102353],[90716.0,0.00935],[90717.0,0.33091405]]]
["bitfinex","BTCUSD",1764412661444,[[90712.0,0.00039883],[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.22050822],[90698.0,0.2315374]],[[90713.0,0.41887273],[90714.0,0.22047384],[90715.0,0.01102353],[90716.0,0.00935],[90717.0,0.33091405]]]
["bitfinex","BTCUSD",1764412727250,[[90712.0,0.00039883],[90709.0,0.01102426],[90708.0,0.22048551],[90707.0,0.23151425],[88839.0,0.14807629]],[[90713.0,0.27987774],[90715.0,0.01102353],[90717.0,0.22742804],[90718.0,0.01102317],[90719.0,0.24319603]]]
["bitfinex","BTCUSD",1764412759481,[[90712.0,0.00039883],[90710.0,0.220481],[90708.0,0.23151037],[90707.0,0.0110245],[90705.0,0.23151838]],[[90713.0,0.08115143],[90714.0,0.02755914],[90715.0,0.2314958],[90716.0,0.0097],[90717.0,0.00696]]]
["bitfinex","BTCUSD",1764412809309,[[90716.0,0.22146827],[90715.0,0.01779353],[90714.0,0.22047076],[90713.0,0.23149695],[90712.0,0.00925883]],[[90717.0,0.02067962],[90722.0,0.00696],[90725.0,0.01237],[90726.0,0.02387],[90727.0,0.01102207]]]
["bitfinex","BTCUSD",1764412844076,[[90723.0,0.22044934],[90722.0,0.23147408],[90720.0,0.01112],[90719.0,0.01102304],[90713.0,0.25630844]],[[90725.0,0.02163943],[90726.0,0.00696],[90728.0,0.01125868],[90729.0,0.00696],[90730.0,0.23145601]]]
["bitfinex","BTCUSD",1764412882568,[[90712.0,0.00109919],[90710.0,0.23150537],[90709.0,0.23160502],[90708.0,0.01102438],[90699.0,0.39056799]],[[90713.0,0.02163984],[90715.0,0.2590546],[90716.0,0.23149315],[90717.0,0.00696],[90718.0,0.28742899]]]
["bitfinex","BTCUSD",1764412912716,[[90712.0,0.22157718],[90710.0,0.23150503],[90709.0,0.01112],[90707.0,0.0110245],[90706.0,0.23151526]],[[90713.0,0.02267684],[90717.0,0.00696],[90720.0,0.02279],[90721.0,0.04492905],[90723.0,0.02284256]]]
["bitfinex","BTCUSD",1764412959321,[[90712.0,0.23269718],[90710.0,0.01102414],[90709.0,0.23160494],[90708.0,0.03490438],[90707.0,0.0110245]],[[90713.0,0.02067684],[90717.0,0.02763684],[90718.0,0.00696],[90719.0,0.01212],[90723.0,0.01182]]]
["bitfinex","BTCUSD",1764412989853,[[90713.0,0.1],[90712.0,0.22087586],[90711.0,0.01102402],[90710.0,0.23150495],[90707.0,0.0110245]],[[90714.0,0.0599104],[90715.0,0.01204],[90716.0,0.03313011],[90719.0,0.00696],[90720.0,0.00908]]]
["bitfinex","BTCUSD",1764413032224,[[90727.0,0.04128336],[90726.0,0.22044397],[90725.0,0.04414259],[90724.0,0.01102244],[90723.0,0.22045126]],[[90728.0,0.00023673],[90739.0,0.2457],[90740.0,0.00716],[90743.0,0.02088398],[90783.0,0.54003711]]]
["bitfinex","BTCUSD",1764413082748,[[90730.0,0.1097396],[90729.0,0.22043485],[90728.0,0.23145952],[90723.0,0.24259291],[90721.0,0.23147777]],[[90731.0,0.06009998],[90734.0,0.01151],[90736.0,0.01125768],[90737.0,0.22041821],[90742.0,0.2204065]]]
["bitfinex","BTCUSD",1764413103351,[[90730.0,0.09976327],[90714.0,0.01102365],[90712.0,0.22087439],[90708.0,0.01102438],[90692.0,0.01112]],[[90731.0,0.11751819],[90732.0,0.220431],[90733.0,0.23144869],[90734.0,0.01151],[90736.0,0.23167789]]]
["bitfinex","BTCUSD",1764413135635,[[90734.0,0.22242453],[90733.0,0.01102134],[90732.0,0.01112],[90731.0,0.22043182],[90730.0,0.3312168]],[[90736.0,0.0002367],[90740.0,0.2459],[90741.0,0.01136],[90742.0,0.00696],[90743.0,0.01151]]]
["bitfinex","BTCUSD",1764413189401,[[90735.0,0.92091108],[90734.0,0.31984733],[90733.0,0.23144592],[90732.0,0.01112],[90731.0,0.22043182]],[[90736.0,0.0002367],[90740.0,0.0002],[90750.0,0.0002],[90766.0,0.01101734],[90767.0,0.50150631]]]
["bitfinex","BTCUSD",1764413252318,[[90730.0,0.10076327],[90700.0,0.23153089],[90698.0,0.0110256],[90697.0,0.22051313],[90696.0,0.01102584]],[[90731.0,2.48210937],[90732.0,0.22043172],[90733.0,0.26115042],[90734.0,0.02326122],[90735.0,0.0994228]]]
["bitfinex","BTCUSD",1764413280803,[[90689.0,0.22053391],[90688.0,0.01102681],[90686.0,0.01102706],[90685.0,0.22054309],[90684.0,0.22054211]],[[90690.0,0.06021731],[90692.0,0.01241],[90693.0,0.00696],[90696.0,0.01073],[90697.0,0.22051446]]]
["bitfinex","BTCUSD",1764413313047,[[90687.0,0.01039883],[90685.0,0.01102718],[90684.0,0.0110273],[90683.0,0.23157429],[90682.0,0.22054923]],[[90688.0,0.06282157],[90689.0,0.23204569],[90690.0,0.01102657],[90691.0,0.01798645],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1764413343021,[[90687.0,0.00739883],[90670.0,0.2205795],[90669.0,0.01102912],[90667.0,0.22058652],[90666.0,0.01102949]],[[90688.0,0.11138359],[90689.0,0.23204434],[90690.0,0.01102657],[90691.0,0.23851781],[90692.0,0.22053012]]]
["bitfinex","BTCUSD",1764413380688,[[90687.0,0.00739883],[90670.0,0.011029],[90669.0,0.01102912],[90668.0,0.01102924],[90666.0,0.22058852]],[[90688.0,0.11241989],[90689.0,0.23204434],[90690.0,0.01102657],[90691.0,0.23851781],[90692.0,0.22053012]]]
["bitfinex","BTCUSD",1764413412883,[[90687.0,0.00739883],[90678.0,0.01102803],[90677.0,0.01102815],[90676.0,0.01102827],[90675.0,0.23159396]],[[90688.0,0.11242143],[90689.0,0.23204434],[90690.0,0.01102657],[90691.0,0.23851781],[90692.0,0.22053012]]]
["bitfinex","BTCUSD",1764413448394,[[90687.0,0.00739883],[90675.0,0.23159514],[90673.0,0.23973022],[90667.0,0.05957962],[90558.0,0.05296]],[[90688.0,0.12438143],[90689.0,0.23204434],[90690.0,0.01102657],[90691.0,0.23851781],[90692.0,0.22053012]]]
["bitfinex","BTCUSD",1764413490373,[[90687.0,0.00739883],[90686.0,0.22866964],[90685.0,0.01102718],[90684.0,0.23157323],[90618.0,0.05512409]],[[90688.0,0.04068695],[90690.0,0.01102657],[90691.0,0.23155681],[90692.0,0.23191769],[90698.0,0.01151]]]
["bitfinex","BTCUSD",1764413533782,[[90687.0,0.02365883],[90686.0,0.22866886],[90685.0,0.23156864],[90682.0,0.23157698],[90681.0,0.01102766]],[[90688.0,0.02169217],[90690.0,0.02964594],[90697.0,0.01102572],[90698.0,0.01231],[90699.0,0.22051116]]]
["bitfinex","BTCUSD",1764413573866,[[90697.0,0.004],[90696.0,0.22051522],[90695.0,0.26467734],[90692.0,0.01102633],[90691.0,0.01915645]],[[90698.0,0.03412371],[90700.0,0.01102535],[90701.0,0.23295616],[90702.0,0.22050378],[90703.0,0.01798499]]]
["bitfinex","BTCUSD",1764413603206,[[90708.0,0.2204872],[90707.0,0.0158345],[90706.0,0.23151548],[90703.0,0.23152417],[90702.0,0.22050115]],[[90709.0,0.02266176],[90712.0,0.00696],[90715.0,0.01197],[90734.0,0.323],[90750.0,0.54814001]]]
["bitfinex","BTCUSD",1764413646292,[[90687.0,0.00139883],[90660.0,0.01103022],[90659.0,0.01103034],[90657.0,0.01103058],[90647.0,0.22063396]],[[90688.0,4.18251617],[90690.0,0.23155805],[90691.0,0.23975904],[90693.0,0.0110262],[90696.0,0.3451228]]]
["bitfinex","BTCUSD",1764413681318,[[90687.0,0.00139883],[90671.0,0.01102888],[90670.0,0.2316078],[90668.0,0.23161365],[90640.0,0.47872434]],[[90688.0,0.89817877],[90689.0,0.01214],[90690.0,0.23155805],[90691.0,0.23279904],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1764413735353,[[90687.0,0.00139883],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.23163595]],[[90688.0,3.74852234],[90689.0,0.05180086],[90690.0,0.23155805],[90691.0,0.23279904],[90694.0,0.29102242]]]
["bitfinex","BTCUSD",1764413768092,[[90687.0,0.00339883],[90678.0,0.00481],[90674.0,0.01102851],[90672.0,0.01102876],[88794.0,0.001]],[[90688.0,0.5129326],[90689.0,0.01214],[90690.0,0.23155805],[90691.0,0.01227],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1764413801870,[[90687.0,0.01005883],[90682.0,0.00481],[90676.0,0.01102827],[90670.0,0.22057859],[90665.0,0.220592]],[[90688.0,0.51297631],[90689.0,0.01214],[90690.0,0.23155805],[90691.0,0.01227],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1764413835213,[[90697.0,0.22932446],[90695.0,0.2315432],[90694.0,0.01102608],[90692.0,0.01102633],[90684.0,0.00481]],[[90698.0,0.001],[90701.0,0.01174],[90703.0,0.01102499],[90704.0,0.24326519],[90705.0,0.23152171]]]
["bitfinex","BTCUSD",1764413874711,[[90697.0,0.00561802],[90687.0,0.01848576],[90686.0,0.01102706],[90685.0,0.22535257],[90683.0,0.01102742]],[[90698.0,0.10632313],[90699.0,0.23148828],[90700.0,0.02340535],[90701.0,0.23224674],[90703.0,0.01102499]]]
["bitfinex","BTCUSD",1764413909368,[[90697.0,0.00561802],[90695.0,0.01102596],[90693.0,0.00481],[90692.0,0.01174159],[90691.0,0.23155318]],[[90698.0,0.03952053],[90701.0,0.01174],[90703.0,0.01102499],[90706.0,0.22049461],[90707.0,0.0345245]]]
["bitfinex","BTCUSD",1764413946420,[[90696.0,0.22451553],[90695.0,0.23154409],[90694.0,0.01102608],[90685.0,0.22054192],[90677.0,0.07912672]],[[90699.0,0.00796],[90700.0,0.01102535],[90701.0,0.23153133],[90703.0,0.02205095],[90704.0,0.01246]]]
["bitfinex","BTCUSD",1764413985225,[[90698.0,0.0015884],[90687.0,0.00745883],[90679.0,0.01102791],[90678.0,0.01102803],[90676.0,0.23159262]],[[90699.0,0.6616842],[90700.0,0.22050851],[90701.0,0.25455899],[90703.0,0.12290779],[90704.0,0.2329581]]]
["bitfinex","BTCUSD",1764414009856,[[90647.0,0.22063609],[90645.0,0.231673],[90644.0,0.01103216],[90643.0,0.01266168],[90642.0,0.01103241]],[[90648.0,0.01914261],[90650.0,0.00696],[90652.0,0.01103119],[90654.0,0.24399021],[90656.0,0.0233707]]]
["bitfinex","BTCUSD",1764414048864,[[90665.0,0.22637969],[90663.0,0.01102985],[90662.0,0.22540789],[90661.0,0.23644122],[90658.0,0.23163937]],[[90666.0,0.001],[90671.0,0.00696],[90675.0,0.01102839],[90678.0,0.24293928],[90679.0,0.22055927]]]
["bitfinex","BTCUSD",1764414077181,[[90672.0,0.00077001],[90671.0,0.00011008],[90667.0,0.01102937],[90666.0,0.23161833],[90662.0,0.23643915]],[[90673.0,0.04406861],[90674.0,0.22057176],[90675.0,0.02730839],[90676.0,0.23159576],[90678.0,0.03492803]]]
["bitfinex","BTCUSD",1764414118386,[[90684.0,0.00622457],[90683.0,0.22054827],[90682.0,0.01102754],[90681.0,0.01102766],[90680.0,0.23158329]],[[90685.0,0.02063892],[90688.0,0.2457],[90689.0,0.02964669],[90691.0,0.23155731],[90698.0,0.2205138]]]
["bitfinex","BTCUSD",1764414147692,[[90684.0,0.00041457],[90674.0,0.22056952],[90672.0,0.23160318],[90671.0,0.00011008],[90636.0,0.09921574]],[[90685.0,0.4021848],[90686.0,0.22054275],[90687.0,0.02254693],[90688.0,0.56565961],[90689.0,0.23915736]]]
["bitfinex","BTCUSD",1764414178209,[[90684.0,0.00041457],[90671.0,0.00011008],[90666.0,0.23161743],[90665.0,0.01102961],[88881.0,0.002]],[[90685.0,0.42599734],[90686.0,0.22054275],[90687.0,0.02254693],[90688.0,0.56565961],[90689.0,0.23915736]]]
["bitfinex","BTCUSD",1764414214912,[[90684.0,0.00041457],[90671.0,0.00011008],[90670.0,0.23160734],[90669.0,0.23160955],[90668.0,0.01633924]],[[90685.0,0.6557948],[90686.0,0.22054275],[90687.0,0.02254693],[90688.0,0.31995961],[90689.0,0.23219736]]]
["bitfinex","BTCUSD",1764414293872,[[90666.0,0.00645182],[90665.0,0.22059089],[90664.0,0.01102973],[90663.0,0.22059501],[90660.0,0.01103022]],[[90668.0,0.02069336],[90669.0,0.00696],[90670.0,0.047889],[90672.0,0.01204],[90673.0,0.23160353]]]
["bitfinex","BTCUSD",1764414317951,[[90640.0,0.0004],[90630.0,0.0004],[90626.0,0.00689],[90620.0,0.01143509],[90618.0,0.22070547]],[[90641.0,0.63733666],[90642.0,0.01122],[90643.0,0.2317634],[90645.0,0.22064339],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1764414349872,[[90640.0,0.00217042],[90630.0,0.0004],[90624.0,0.00689],[90620.0,0.01143509],[90616.0,0.23174573]],[[90641.0,0.86896316],[90642.0,0.02219744],[90643.0,0.2317634],[90645.0,0.22064339],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1764414375082,[[90640.0,0.00217042],[90632.0,0.00689],[90630.0,0.0004],[90626.0,0.01103436],[90588.0,0.323]],[[90641.0,0.87994601],[90642.0,0.01122],[90643.0,0.2317634],[90645.0,0.22064339],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1764414410629,[[90640.0,0.00217042],[90630.0,0.0004],[90625.0,0.01103448],[90624.0,0.22069021],[90621.0,0.02481496]],[[90641.0,0.89620469],[90642.0,0.01122],[90643.0,0.2317634],[90645.0,0.22064339],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1764414440457,[[90640.0,0.00817042],[90630.0,0.0004],[90620.0,0.0004],[90612.0,0.11734886],[90609.0,0.22072755]],[[90641.0,0.6498567],[90642.0,0.22065044],[90643.0,0.01111575],[90644.0,0.12200496],[90645.0,0.22064158]]]
["bitfinex","BTCUSD",1764414466156,[[90640.0,0.00217042],[90630.0,0.0004],[90620.0,0.0004],[90610.0,0.0004],[90591.0,0.22077195]],[[90641.0,5.86338301],[90642.0,0.22065044],[90643.0,0.01111575],[90644.0,0.12200496],[90645.0,0.26027549]]]
["bitfinex","BTCUSD",1764414497040,[[90620.0,0.00199285],[90610.0,0.0004],[90590.0,0.0004],[90579.0,0.00689],[90575.0,0.3202336]],[[90621.0,0.8458103],[90622.0,0.13913287],[90623.0,0.01103472],[90624.0,0.23278297],[90625.0,0.22069297]]]
["bitfinex","BTCUSD",1764414523611,[[90610.0,0.00279823],[90591.0,0.00689],[90590.0,0.0004],[90581.0,0.00689],[90580.0,0.0004]],[[90611.0,1.97849212],[90612.0,0.01186],[90613.0,0.23175715],[90614.0,0.22071749],[90615.0,0.01186]]]
["bitfinex","BTCUSD",1764414562431,[[90620.0,0.00989],[90619.0,0.00689],[90616.0,0.01103557],[90615.0,0.22071209],[90614.0,0.23864182]],[[90621.0,0.00796],[90622.0,0.22069784],[90623.0,0.01103472],[90624.0,0.23172702],[90626.0,0.23172271]]]
["bitfinex","BTCUSD",1764414581828,[[90620.0,0.003],[90619.0,0.00689],[90618.0,0.01103533],[90617.0,0.23174393],[90616.0,0.01103557]],[[90621.0,0.02856268],[90623.0,0.01103472],[90624.0,0.22069378],[90626.0,0.01103436],[90627.0,0.22068687]]]
["bitfinex","BTCUSD",1764414617291,[[90620.0,0.00989],[90619.0,0.00689],[90616.0,0.01103557],[90615.0,0.23863814],[90614.0,0.01103582]],[[90621.0,0.02864256],[90622.0,0.2206974],[90623.0,0.01103472],[90624.0,0.22069354],[90625.0,0.01103448]]]
["bitfinex","BTCUSD",1764414683153,[[90674.0,0.00789],[90672.0,0.22057301],[90671.0,0.23160454],[90670.0,0.011029],[90669.0,0.01102912]],[[90675.0,0.05676493],[90677.0,0.01798815],[90678.0,0.23163919],[90679.0,0.24569999],[90690.0,0.01177]]]
["bitfinex","BTCUSD",1764414715476,[[90716.0,0.00689],[90714.0,0.22047208],[90711.0,0.01791402],[90704.0,0.22049572],[90694.0,0.14249457]],[[90718.0,0.02556075],[90722.0,0.23187668],[90724.0,0.24304144],[90725.0,0.01102232],[90727.0,0.24303407]]]
["bitfinex","BTCUSD",1764414751702,[[90721.0,0.28819933],[90719.0,0.01102304],[90718.0,0.22046236],[90717.0,0.22046584],[90716.0,0.34049528]],[[90722.0,0.00039881],[90730.0,0.0002],[90734.0,0.00696],[90740.0,0.46850017],[90743.0,0.02337013]]]
["bitfinex","BTCUSD",1764414796549,[[90721.0,0.22245612],[90719.0,0.33090468],[90718.0,0.01102317],[90717.0,0.01102329],[90716.0,0.23411411]],[[90722.0,0.02105905],[90723.0,0.01221],[90726.0,0.00696],[90727.0,0.01221],[90728.0,0.23146134]]]
["bitfinex","BTCUSD",1764414825697,[[90700.0,0.0994228],[90698.0,0.23153589],[90697.0,0.02687554],[90696.0,0.01102584],[88881.0,0.002]],[[90703.0,0.24401539],[90704.0,0.01102487],[90705.0,0.01249],[90709.0,0.03447426],[90710.0,0.00312905]]]
["bitfinex","BTCUSD",1764414864552,[[90709.0,0.23037528],[90708.0,0.05949844],[90707.0,0.23151295],[90706.0,0.23887545],[90703.0,0.01102499]],[[90710.0,0.00312905],[90721.0,0.00696],[90723.0,0.24278576],[90732.0,0.46613066],[90830.0,0.0002]]]
["bitfinex","BTCUSD",1764414911713,[[90709.0,0.23037528],[90707.0,0.23151295],[90706.0,0.01838343],[90705.0,0.2204929],[90690.0,0.01999998]],[[90710.0,0.00312905],[90721.0,0.00696],[90722.0,0.01142149],[90723.0,0.24278532],[90725.0,0.22044767]]]
["bitfinex","BTCUSD",1764414942214,[[90709.0,0.88622931],[90707.0,0.23151295],[90706.0,0.01102462],[90705.0,0.2204929],[90703.0,0.23152452]],[[90710.0,0.00067953],[90722.0,0.00039881],[90730.0,0.0002],[90732.0,0.24569999],[90740.0,0.01122049]]]
["bitfinex","BTCUSD",1764414971530,[[90687.0,0.00263],[90686.0,0.2205412],[90685.0,0.01102718],[90684.0,0.22054373],[90683.0,0.23157369]],[[90688.0,0.03513911],[90692.0,0.00696],[90699.0,0.01201],[90701.0,0.01102523],[90702.0,0.22050405]]]
["bitfinex","BTCUSD",1764414999505,[[90678.0,0.01102803],[90677.0,0.22056238],[90675.0,0.23159524],[90673.0,0.01102864],[90672.0,0.07059522]],[[90683.0,0.02058513],[90685.0,0.01102718],[90686.0,0.2315686],[90688.0,0.01102681],[90691.0,0.25407639]]]
["bitfinex","BTCUSD",1764415032482,[[90672.0,0.22057526],[90671.0,0.01102888],[90670.0,0.33102956],[90669.0,0.23172027],[90667.0,0.01102937]],[[90674.0,0.01216],[90676.0,0.03859896],[90678.0,0.04067803],[90679.0,0.22055932],[93589.0,0.84136152]]]
["bitfinex","BTCUSD",1764415090932,[[90675.0,0.23159482],[90674.0,0.2340674],[90665.0,0.00247],[90654.0,0.33092542],[90647.0,0.09929142]],[[90676.0,0.02068239],[90682.0,0.23157928],[90683.0,0.23157626],[90684.0,0.0426573],[90686.0,0.54354168]]]
["bitfinex","BTCUSD",1764415107470,[[90677.0,0.23406015],[90676.0,0.01102827],[90675.0,0.22056796],[90674.0,0.01102851],[90673.0,0.22057282]],[[90678.0,0.02066936],[90689.0,0.25582458]]]
["bitfinex","BTCUSD",1764415183916,[[90675.0,0.001],[90674.0,0.22056868],[90673.0,0.01102864],[90670.0,0.1104518],[90669.0,0.07102079]],[[90676.0,0.03198025],[90678.0,0.24290074],[90679.0,0.01131],[90680.0,0.02233779],[90681.0,0.22055529]]]
["bitfinex","BTCUSD",1764415218954,[[90669.0,0.00010994],[90657.0,0.01103058],[90656.0,0.22061296],[90654.0,0.01103095],[90364.0,0.51478037]],[[90670.0,0.11140082],[90671.0,0.22057769],[90672.0,0.23160635],[90673.0,0.00696],[90675.0,0.23159635]]]
["bitfinex","BTCUSD",1764415252483,[[90647.0,0.004],[90645.0,0.01103204],[90644.0,0.11050338],[90643.0,0.2206445],[90642.0,0.01103241]],[[90648.0,0.0553492],[90649.0,0.25378617],[90650.0,0.25006216],[90651.0,0.01103131],[90652.0,0.02436]]]
["bitfinex","BTCUSD",1764415288151,[[90691.0,0.22052904],[90689.0,0.2315604],[90686.0,0.01102706],[90685.0,0.2205416],[90683.0,0.01364742]],[[90692.0,0.24569999],[90693.0,0.00696],[90694.0,0.02065864],[90700.0,0.22050894],[90701.0,0.26659104]]]
["bitfinex","BTCUSD",1764415313291,[[90668.0,0.01102924],[90667.0,0.23161476],[90666.0,0.23161764],[90661.0,0.22322202],[90660.0,0.46993984]],[[90672.0,0.03164582],[90673.0,0.01102864],[90674.0,0.22057119],[90675.0,0.01102839],[90676.0,0.23855542]]]
["bitfinex","BTCUSD",1764415340194,[[90683.0,0.22059692],[90681.0,0.23157893],[90679.0,0.01102791],[90677.0,0.23158921],[90675.0,0.26021586]],[[90684.0,0.02163885],[90687.0,0.00696],[90688.0,0.01134],[90691.0,0.04618645],[90702.0,0.323]]]
["bitfinex","BTCUSD",1764415381806,[[90683.0,4.842e-05],[90682.0,0.22054898],[90681.0,0.27122863],[90680.0,0.01102779],[90679.0,0.22055779]],[[90684.0,0.07437105],[90687.0,0.01798693],[90688.0,0.02236681],[90689.0,0.23156109],[90694.0,0.2318728]]]
["bitfinex","BTCUSD",1764415418355,[[90678.0,0.001],[90676.0,0.01102827],[90675.0,0.22056704],[90674.0,0.01102839],[90673.0,0.01102864]],[[90679.0,0.08323944],[90680.0,0.22055768],[90681.0,0.24317341],[90682.0,0.01102754],[90683.0,0.22054936]]]
["bitfinex","BTCUSD",1764415459834,[[90683.0,0.01102742],[90682.0,0.23157632],[90681.0,0.2205513],[90680.0,0.03313933],[90679.0,0.01102791]],[[90684.0,0.0281],[90686.0,0.02497],[90687.0,0.02497],[90688.0,0.02293681],[90776.0,0.19807182]]]
["bitfinex","BTCUSD",1764415484944,[[90644.0,0.11145496],[90643.0,0.23167624],[90642.0,0.23167899],[90641.0,0.01103253],[90640.0,0.23168365]],[[90645.0,0.03942],[90647.0,0.01212],[90649.0,0.01212],[90650.0,0.01103143],[90729.0,0.0994228]]]
["bitfinex","BTCUSD",1764415519239,[[90637.0,0.22466043],[90636.0,0.02203314],[90634.0,0.22066709],[90633.0,0.23170022],[90580.0,0.47902352]],[[90638.0,0.02058178],[90643.0,0.01103229],[90644.0,0.23167691],[90646.0,0.01799192],[90647.0,0.0119]]]
["bitfinex","BTCUSD",1764415551186,[[90630.0,0.23171126],[90628.0,0.23171458],[90627.0,0.01108256],[90626.0,0.23434053],[90625.0,0.01103448]],[[90631.0,0.02263373],[90634.0,0.0118],[90636.0,0.25045768],[90642.0,0.2206493],[91919.0,0.02639906]]]
["bitfinex","BTCUSD",1764415617412,[[90655.0,0.0994228],[90653.0,0.01365107],[90652.0,0.01103119],[90651.0,0.23165741],[90649.0,0.22063035]],[[90656.0,0.02066706],[90657.0,0.22061357],[90658.0,0.23164137],[90659.0,0.01103034],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1764415617994,[[90653.0,0.00262],[90644.0,0.28285042]],[[90656.0,0.02166706],[90657.0,0.22061357],[90658.0,0.23164137],[90659.0,0.01103034],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1764415662087,[[90653.0,0.00215208],[90640.0,0.01103265],[90639.0,0.11045557],[90638.0,0.28024681],[90636.0,0.01103314]],[[90654.0,0.29269719],[90655.0,0.01232],[90656.0,0.23164721],[90658.0,0.01103046],[90661.0,0.23163324]]]
["bitfinex","BTCUSD",1764415743917,[[90653.0,0.10157488],[90652.0,0.22062256],[90651.0,0.23165613],[90650.0,0.01103143],[90649.0,0.01103156]],[[90654.0,0.02067005],[90655.0,0.01203],[90657.0,0.03550058],[90659.0,0.24310875],[90660.0,0.22060641]]]
["bitfinex","BTCUSD",1764415779358,[[90653.0,0.10157488],[90652.0,0.28021044],[90651.0,0.23165558],[90650.0,0.01103143],[90649.0,0.01103156]],[[90654.0,0.02067005],[90658.0,0.01103046],[90659.0,0.01203],[90660.0,0.01103022],[90661.0,0.22060276]]]
["bitfinex","BTCUSD",1764415817484,[[90657.0,0.22061041],[90656.0,0.23164386],[90655.0,0.01103083],[90654.0,0.05960599],[90650.0,0.01103143]],[[90658.0,0.02066814],[90662.0,0.0121],[90664.0,0.0121],[90666.0,0.23858057],[90672.0,0.24548625]]]
["bitfinex","BTCUSD",1764415853684,[[90652.0,0.001],[90651.0,0.22062513],[90650.0,0.01126847],[90649.0,0.22062891],[90648.0,0.23166292]],[[90653.0,0.03226814],[90654.0,0.0331508],[90656.0,0.0295907],[90657.0,0.24382355],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1764415893130,[[90620.0,0.0024],[90610.0,0.0998228],[90606.0,0.01103679],[90603.0,0.23177859],[90596.0,0.0994228]],[[90621.0,0.3123232],[90623.0,0.23173135],[90624.0,0.22069267],[90625.0,0.01205],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1764415925212,[[90620.0,0.00128922],[90610.0,0.0114363],[90609.0,0.01103643],[90607.0,0.22073172],[90606.0,0.23177067]],[[90621.0,0.30341661],[90623.0,0.23173135],[90624.0,0.22069267],[90625.0,0.01205],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1764415955535,[[90628.0,0.10007484],[90627.0,0.22068478],[90626.0,0.01103436],[90625.0,0.22068911],[90623.0,0.01103472]],[[90629.0,0.03061014],[90633.0,0.0110335],[90634.0,0.22066917],[90635.0,0.01103326],[90640.0,0.71478868]]]
["bitfinex","BTCUSD",1764416002959,[[90628.0,0.01240923],[90627.0,0.22068362],[90626.0,0.07063525],[90625.0,0.22068788],[90624.0,0.3311459]],[[90629.0,0.02368138],[90632.0,0.00696],[90640.0,0.46935484],[90641.0,0.23168512]]]
["bitfinex","BTCUSD",1764416046054,[[90640.0,0.09971914],[90639.0,0.22065356],[90638.0,0.23168939],[90637.0,0.01103302],[90636.0,0.0596009]],[[90641.0,0.02167678],[90645.0,0.00696],[90647.0,0.0110318],[90648.0,0.25334261],[91923.0,0.03164062]]]
["bitfinex","BTCUSD",1764416098226,[[90656.0,0.03170296],[90655.0,0.22061662],[90654.0,0.32103942],[90653.0,0.01103107],[90652.0,0.01103119]],[[90657.0,0.02067226],[90659.0,0.0003625],[90667.0,0.01798937],[90668.0,0.04336674],[90669.0,0.22058409]]]
["bitfinex","BTCUSD",1764416132040,[[90643.0,0.23167705],[90642.0,0.01126948],[90641.0,0.2206502],[90640.0,0.11045545],[90639.0,0.0596042]],[[90645.0,0.03415299],[90647.0,0.01204],[90649.0,0.02355],[90651.0,0.01204],[90905.0,0.59421546]]]
["bitfinex","BTCUSD",1764416178373,[[90642.0,0.00123707],[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.01103363],[90631.0,0.22067329]],[[90643.0,0.658678],[90645.0,0.23167538],[90648.0,0.24378533],[90651.0,0.2436982],[90652.0,0.4690674]]]
["bitfinex","BTCUSD",1764416201450,[[90642.0,0.00123707],[90634.0,0.01103338],[90633.0,0.0110335],[90632.0,0.23170485],[90631.0,0.22067312]],[[90643.0,0.658678],[90645.0,0.23167538],[90648.0,0.24378533],[90651.0,0.2436982],[90652.0,0.93848758]]]
["bitfinex","BTCUSD",1764416272725,[[90653.0,0.002],[90652.0,0.28017306],[90651.0,0.01103131],[90650.0,0.22062812],[90620.0,0.48937083]],[[90654.0,0.07402921],[90656.0,0.0110307],[90657.0,0.01136],[90658.0,0.23173136],[90659.0,0.0073225]]]
["bitfinex","BTCUSD",1764416312108,[[90647.0,0.002],[90644.0,0.01103216],[90643.0,0.05955031],[90642.0,0.23191605],[90639.0,0.11045557]],[[90648.0,0.06124921],[90649.0,0.22063266],[90650.0,0.24358191],[90651.0,0.22062743],[90652.0,0.01103119]]]
["bitfinex","BTCUSD",1764416341904,[[90657.0,0.23161175],[90655.0,0.01103083],[90654.0,0.22061819],[90653.0,0.22062149],[90652.0,0.01103119]],[[90658.0,9e-05],[90659.0,0.0003625],[90677.0,0.00696],[90678.0,0.01102803],[90680.0,0.46905434]]]
["bitfinex","BTCUSD",1764416382019,[[90690.0,0.22053148],[90689.0,0.01102669],[90688.0,0.23156136],[90687.0,0.01102693],[90682.0,0.22054864]],[[90692.0,0.01245],[90694.0,0.02429],[90695.0,0.02347596],[90696.0,0.23296881],[90698.0,0.0234756]]]
["bitfinex","BTCUSD",1764416420475,[[90710.0,0.01102414],[90709.0,0.23150868],[90708.0,0.0994228],[90707.0,0.0110245],[90706.0,0.23151654]],[[90713.0,0.001],[90714.0,0.04586365],[90716.0,0.23845229],[90721.0,0.22045784],[90727.0,0.22044249]]]
["bitfinex","BTCUSD",1764416445497,[[90703.0,0.003],[90699.0,0.07048024],[90698.0,0.0110256],[90697.0,0.23153829],[90686.0,0.22053991]],[[90704.0,0.29350918],[90705.0,0.01193],[90706.0,0.23151891],[90708.0,0.22048911],[90709.0,0.01102426]]]
["bitfinex","BTCUSD",1764416475089,[[90701.0,0.004],[90690.0,0.05945477],[90683.0,0.01102742],[90680.0,0.09030082],[90678.0,0.23158714]],[[90702.0,0.29242424],[90704.0,0.23152418],[90705.0,0.02295475],[90706.0,0.23151849],[90711.0,0.93701042]]]
["bitfinex","BTCUSD",1764416501835,[[90679.0,0.01102791],[90678.0,0.22056066],[90677.0,0.01102815],[90676.0,0.23159198],[90675.0,0.23159445]],[[90682.0,0.04651754],[90683.0,0.01102742],[90684.0,0.23157558],[90685.0,0.23194431],[90688.0,0.22053797]]]
["bitfinex","BTCUSD",1764416527406,[[90705.0,0.22049501],[90704.0,0.01102487],[90702.0,0.23152517],[90701.0,0.0994228],[90700.0,0.23153033]],[[90707.0,0.01269],[90711.0,0.02355],[90712.0,0.01102389],[90713.0,0.23216777],[90720.0,0.23215096]]]
["bitfinex","BTCUSD",1764416576414,[[90718.0,0.49594579],[90717.0,0.22046584],[90716.0,0.23148949],[90715.0,0.22797646],[90710.0,0.12017662]],[[90719.0,0.00790546],[90730.0,0.0002],[90741.0,0.01206],[90743.0,0.01102013],[90744.0,0.22040183]]]
["bitfinex","BTCUSD",1764416620153,[[90726.0,0.22044397],[90725.0,0.05948095],[90724.0,0.23146987],[90723.0,0.01102256],[90722.0,0.01141435]],[[90727.0,0.00123674],[90731.0,0.01141435],[90733.0,0.01102134],[90734.0,0.24306585],[90737.0,0.25502825]]]
["bitfinex","BTCUSD",1764416660646,[[90721.0,0.0994228],[90720.0,0.22045662],[90719.0,0.01102304],[90718.0,0.01102317],[90717.0,0.2909972]],[[90722.0,0.03996],[90723.0,0.01232],[90726.0,0.01102219],[90727.0,0.00023674],[90812.0,0.19807182]]]
["bitfinex","BTCUSD",1764416717735,[[90710.0,0.33132732],[90709.0,0.01102426],[90708.0,0.01102438],[90707.0,0.22048899],[90706.0,0.23743576]],[[90711.0,0.01164],[90714.0,0.01178],[90716.0,0.03588],[90717.0,0.22046703],[90722.0,0.22741485]]]
["bitfinex","BTCUSD",1764416793996,[[90726.0,0.22044397],[90725.0,0.15890901],[90724.0,0.23146984],[90722.0,0.23147583],[90721.0,0.0110228]],[[90727.0,0.01622674],[90728.0,0.01149],[90729.0,0.01102183],[90730.0,0.0113],[90731.0,0.03857556]]]
["bitfinex","BTCUSD",1764416824237,[[90710.0,0.00039894],[90705.0,0.01102475],[90702.0,0.01102511],[90701.0,0.01102523],[90700.0,0.22153136]],[[90711.0,0.10260009],[90712.0,0.22047799],[90713.0,0.23149933],[90714.0,0.01204],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1764416862387,[[90726.0,0.24410397],[90725.0,0.011],[90724.0,0.23146982],[90723.0,0.22045058],[90722.0,0.02513]],[[90727.0,0.00023674],[90740.0,0.0002],[90742.0,0.01234],[90743.0,0.00696],[90745.0,0.03727]]]
["bitfinex","BTCUSD",1764416896150,[[90716.0,0.001],[90714.0,0.27109541],[90712.0,0.22047615],[90711.0,0.01102402],[88914.0,0.001]],[[90717.0,0.0495],[90718.0,0.02755792],[90719.0,0.23148602],[90720.0,0.01136],[90721.0,0.01832]]]
["bitfinex","BTCUSD",1764416944180,[[90720.0,0.22045643],[90719.0,0.01102304],[90718.0,0.22046149],[90716.0,0.05064737],[90715.0,0.2204707]],[[90721.0,0.02065878],[90723.0,0.01199],[90727.0,0.01125881],[90728.0,0.0125],[90729.0,0.25520968]]]
["bitfinex","BTCUSD",1764416979214,[[90716.0,0.01202341],[90715.0,0.22046925],[90714.0,0.27995412],[90713.0,0.01102377],[90712.0,0.01102389]],[[90717.0,0.05902932],[90719.0,0.05102066],[90720.0,0.23148387],[90721.0,0.23148048],[90853.0,0.7609786]]]
["bitfinex","BTCUSD",1764417014124,[[90726.0,0.002],[90725.0,0.22044399],[90724.0,0.23146898],[90722.0,0.15880779],[90714.0,0.01102365]],[[90727.0,0.00023674],[90734.0,0.01236],[90737.0,0.03502086],[90738.0,0.22041525],[90770.0,0.0002]]]
["bitfinex","BTCUSD",1764417094054,[[90726.0,0.87229371],[90725.0,0.22044399],[90724.0,0.23146898],[90722.0,0.0994228],[90721.0,0.23147892]],[[90727.0,7e-05],[90740.0,0.0117],[90743.0,0.0115],[90746.0,0.0115],[90747.0,0.02494]]]
["bitfinex","BTCUSD",1764417126153,[[90731.0,0.22043182],[90730.0,0.01767171],[90729.0,0.01102183],[90728.0,0.30233831],[90727.0,0.23146215]],[[90733.0,0.00124753],[90739.0,0.01147],[90740.0,0.00716],[90743.0,0.04569013],[90744.0,0.22040158]]]
["bitfinex","BTCUSD",1764417198559,[[90732.0,0.01142],[90731.0,0.22243182],[90730.0,0.01102171],[90729.0,0.23145659],[90728.0,0.22043783]],[[90733.0,0.00024753],[90737.0,0.01142],[90739.0,0.01142],[90740.0,0.0002],[90741.0,0.03464]]]
["bitfinex","BTCUSD",1764417254101,[[90780.0,0.03310474],[90772.0,0.23134761],[90770.0,0.01101685],[90767.0,0.05919185],[90757.0,0.07892187]],[[90781.0,0.02697],[90786.0,0.01101491],[90787.0,0.03789363],[90788.0,0.01101467],[90791.0,0.00559]]]
["bitfinex","BTCUSD",1764417280025,[[90775.0,0.35285088],[90774.0,0.23134201],[90773.0,0.02277649],[90771.0,0.24311964],[90769.0,0.25559515]],[[90776.0,0.00827166],[90779.0,0.01126],[90780.0,0.01543],[90786.0,0.01101491],[90787.0,0.22029736]]]
["bitfinex","BTCUSD",1764417321982,[[90775.0,0.35874599],[90774.0,0.23830201],[90773.0,0.03186649],[90771.0,0.24311964],[90769.0,0.32207702]],[[90776.0,0.00627166],[90787.0,0.00985],[90791.0,0.00985],[90793.0,0.01101406],[90794.0,0.23972334]]]
["bitfinex","BTCUSD",1764417377616,[[90765.0,0.28209925],[90764.0,0.23136749],[90763.0,0.07038113],[90762.0,0.01101782],[90761.0,0.01141]],[[90766.0,0.002],[90776.0,0.01055],[90779.0,0.00696],[90780.0,0.26769888],[90864.0,0.13748383]]]
["bitfinex","BTCUSD",1764417439406,[[90777.0,0.011016],[90776.0,0.01101612],[90775.0,0.23134099],[90771.0,0.22033311],[90770.0,0.02389]],[[90781.0,0.02562552],[90782.0,0.23132508],[90783.0,0.01101527],[90784.0,0.24353199],[90785.0,0.02062503]]]
["bitfinex","BTCUSD",1764417490005,[[90783.0,0.22030556],[90782.0,0.07171836],[90781.0,0.24117593],[90780.0,0.10465609],[90779.0,0.02267]],[[90784.0,0.00523651],[90789.0,0.00985],[90791.0,0.0110143],[90792.0,0.23013551],[90793.0,0.02687884]]]
["bitfinex","BTCUSD",1764417525361,[[90778.0,0.01101588],[90777.0,0.23133455],[90775.0,0.27975119],[90774.0,0.03499637],[90766.0,0.10465609]],[[90779.0,0.01385],[90780.0,0.00985],[90782.0,0.02398],[90783.0,0.03789411],[90784.0,0.22054128]]]
["bitfinex","BTCUSD",1764417599770,[[90778.0,0.07319588],[90777.0,0.23133455],[90775.0,0.23172418],[90774.0,0.01101637],[90773.0,0.01247]],[[90779.0,0.004],[90784.0,0.00023651],[90785.0,0.00985],[90786.0,0.00985],[90788.0,0.00985]]]
["bitfinex","BTCUSD",1764417630240,[[90777.0,0.07044717],[90776.0,0.25821528],[90775.0,0.23133918],[90774.0,0.01101637],[90772.0,0.01101661]],[[90780.0,0.04961884],[90781.0,0.01101552],[90782.0,0.02086539],[90783.0,0.23132244],[90794.0,0.22027931]]]
["bitfinex","BTCUSD",1764417654923,[[90757.0,0.23138664],[90756.0,0.01101855],[90755.0,0.22037124],[90754.0,0.01101879],[90753.0,0.05943117]],[[90762.0,0.02635782],[90763.0,0.02774],[90764.0,0.23022225],[90765.0,0.01101746],[90766.0,0.22034893]]]
["bitfinex","BTCUSD",1764417687948,[[90773.0,0.28315632],[90771.0,0.23134973],[90770.0,0.01101685],[90769.0,0.02298697],[90700.0,0.05565119]],[[90774.0,0.02564293],[90778.0,0.00696],[90782.0,0.03165832],[90783.0,0.25298598],[90784.0,0.01125166]]]
["bitfinex","BTCUSD",1764417721804,[[90783.0,0.68652556],[90782.0,0.11400609],[90781.0,0.23132381],[90780.0,0.22031222],[90779.0,0.00935]],[[90784.0,0.00023651],[90800.0,0.0002],[90806.0,0.00975],[90810.0,0.05179884],[90811.0,0.0078]]]
["bitfinex","BTCUSD",1764417765627,[[90799.0,0.22026674],[90798.0,0.10465609],[90797.0,0.23128313],[90796.0,0.05926043],[90793.0,0.22028049]],[[90800.0,0.00367292],[90805.0,0.02687884],[90806.0,0.03586248],[90807.0,0.0078],[90846.0,0.1161]]]
["bitfinex","BTCUSD",1764417818947,[[90799.0,0.30654717],[90798.0,0.10465609],[90797.0,0.23128313],[90796.0,0.01179],[90795.0,0.0234]],[[90800.0,0.00202093],[90807.0,0.0078],[90810.0,0.02707884],[90811.0,0.01881188],[90812.0,0.03057]]]
["bitfinex","BTCUSD",1764417856052,[[90788.0,0.02720467],[90787.0,0.23130952],[90786.0,0.23131119],[90785.0,0.0119],[90784.0,0.05002515]],[[90789.0,0.002],[90792.0,0.00034645],[90795.0,0.01476],[90799.0,0.00975],[90830.0,0.07272298]]]
["bitfinex","BTCUSD",1764417891083,[[90791.0,0.26134615],[90790.0,0.01202],[90789.0,0.23910336],[90788.0,0.01202],[90786.0,0.31032041]],[[90792.0,0.00034645],[90810.0,0.00716],[90811.0,0.0078],[90816.0,0.00975],[90817.0,0.01101115]]]
["bitfinex","BTCUSD",1764417927136,[[90809.0,0.28684248],[90808.0,0.10465609],[90807.0,0.23125754],[90806.0,0.62024908],[90804.0,0.09870425]],[[90810.0,0.00113057],[90819.0,0.0078],[90820.0,0.0002],[90828.0,0.02412],[90829.0,0.0078]]]
["bitfinex","BTCUSD",1764417985936,[[90819.0,0.28720823],[90818.0,0.01192],[90817.0,0.31013938],[90816.0,0.22022477],[90815.0,0.01192]],[[90820.0,0.0002],[90830.0,0.0002],[90842.0,0.00878],[90848.0,0.0078],[90853.0,0.01100679]]]
["bitfinex","BTCUSD",1764418056673,[[90847.0,1.94227431],[90846.0,0.22015126],[90845.0,0.231161],[90842.0,0.2144245],[90841.0,0.23167398]],[[90848.0,0.00082701],[90870.0,0.0002],[90878.0,0.00724],[90880.0,0.0002],[90890.0,0.01120231]]]
["bitfinex","BTCUSD",1764418100472,[[90869.0,0.22009706],[90867.0,0.23110496],[90865.0,0.01143],[90864.0,0.01100545],[90862.0,0.24344157]],[[90870.0,0.00184953],[90878.0,0.00724],[90880.0,0.0002],[90881.0,0.01191],[90883.0,0.02687884]]]
["bitfinex","BTCUSD",1764418146390,[[90858.0,0.23112988],[90855.0,0.23113531],[90853.0,0.01129],[90852.0,0.23114338],[90851.0,0.22013727]],[[90859.0,0.0059848],[90864.0,0.00011963],[90868.0,0.01100497],[90869.0,0.24697757],[90870.0,0.23220622]]]
["bitfinex","BTCUSD",1764418179509,[[90899.0,0.28358442],[90898.0,0.323],[90897.0,0.34034483],[90896.0,0.62003135],[90894.0,0.01100182]],[[90900.0,0.00049507],[90904.0,9e-05],[90911.0,0.00466],[90917.0,0.01191],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1764418209889,[[90898.0,0.22002446],[90897.0,0.23102887],[90894.0,0.23103803],[90891.0,0.23104462],[90889.0,0.01144]],[[90899.0,0.04001403],[90900.0,0.0002],[90904.0,0.012],[90907.0,0.01100025],[90914.0,0.21998925]]]
["bitfinex","BTCUSD",1764418253715,[[90877.0,0.00209645],[90871.0,0.01100461],[90869.0,0.22009665],[90865.0,0.01100533]],[[90878.0,0.25580526],[90880.0,0.23107486],[90882.0,0.23107109],[90885.0,0.01100291],[90897.0,0.19261648]]]
["bitfinex","BTCUSD",1764418285515,[[90877.0,9.645e-05],[90874.0,0.01100424],[90872.0,0.01100448],[90870.0,0.01100473],[90789.0,0.05534186]],[[90878.0,0.05633371],[90879.0,0.22007457],[90880.0,0.01796352],[90881.0,0.22006958],[90882.0,0.23106907]]]
["bitfinex","BTCUSD",1764418318736,[[90877.0,9.645e-05],[90875.0,0.01100412],[90874.0,0.23108753],[90873.0,0.01100436],[90872.0,0.23109313]],[[90878.0,0.08324688],[90879.0,0.2200746],[90880.0,0.23107622],[90881.0,0.00696],[90882.0,0.01100436]]]
["bitfinex","BTCUSD",1764418351656,[[90847.0,1.001],[90835.0,0.01100897],[90834.0,0.22017995],[90833.0,0.2311932],[90831.0,0.01100945]],[[90848.0,0.15710374],[90849.0,0.2532317],[90850.0,0.23707109],[90853.0,0.23114503],[90859.0,0.19261648]]]
["bitfinex","BTCUSD",1764418375036,[[90847.0,0.79654819],[90823.0,0.00244172],[90810.0,0.011012],[90809.0,0.01101212],[90808.0,0.01101224]],[[90848.0,5.95565897],[90850.0,0.23707109],[90852.0,0.10465609],[90853.0,0.23114503],[90854.0,0.03961046]]]
["bitfinex","BTCUSD",1764418413551,[[90823.0,0.00556135],[90822.0,0.22020924],[90821.0,0.01101066],[90820.0,0.01226],[90819.0,0.22021635]],[[90824.0,0.02062736],[90826.0,0.00592],[90829.0,0.02687884],[90830.0,0.01100957],[90831.0,0.22611112]]]
["bitfinex","BTCUSD",1764418453181,[[90826.0,0.002],[90824.0,0.0110103],[90823.0,0.01322177],[90822.0,0.23122],[90821.0,0.01101066]],[[90827.0,0.05025317],[90828.0,0.238136],[90829.0,0.01100969],[90831.0,0.22611036],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1764418508265,[[90800.0,1e-08],[90790.0,0.0004],[90780.0,0.0004],[90759.0,0.01101819],[90757.0,0.22036668]],[[90801.0,1.03040212],[90802.0,0.04555601],[90803.0,0.231272],[90804.0,0.22025521],[90807.0,0.05945402]]]
["bitfinex","BTCUSD",1764418533554,[[90800.0,1e-08],[90790.0,0.007185],[90786.0,0.01101491],[90785.0,0.24303368],[90781.0,0.23203032]],[[90801.0,0.89162856],[90802.0,0.00592],[90803.0,0.231272],[90804.0,0.22025521],[90806.0,0.01101248]]]
["bitfinex","BTCUSD",1764418558162,[[90750.0,0.00379862],[90740.0,0.04684049],[90737.0,0.2314379],[90736.0,0.03306294],[90734.0,0.01102122]],[[90751.0,0.58381383],[90752.0,0.00592],[90753.0,0.23139929],[90756.0,0.01101855],[90759.0,0.02285819]]]
["bitfinex","BTCUSD",1764418594177,[[90750.0,0.01027731],[90749.0,0.22038717],[90748.0,0.01101952],[90747.0,0.22039228],[90746.0,0.01101976]],[[90751.0,0.02758772],[90760.0,0.00592],[90761.0,0.25671794],[90762.0,0.01101782],[90785.0,0.33045166]]]
["bitfinex","BTCUSD",1764418625323,[[90779.0,0.04130948],[90778.0,0.220316],[90777.0,0.23133576],[90776.0,0.01125],[90775.0,0.01101624]],[[90780.0,0.0275743],[90786.0,0.01101491],[90788.0,0.01101467],[90789.0,0.01101455],[90790.0,0.01101442]]]
["bitfinex","BTCUSD",1764418654543,[[90785.0,0.00044344],[90779.0,0.00039862],[90757.0,0.01101843],[90755.0,0.01215],[90754.0,0.01101879]],[[90786.0,0.7212539],[90788.0,0.11567076],[90789.0,0.24418738],[90790.0,0.01101442],[90794.0,0.02968618]]]
["bitfinex","BTCUSD",1764418680119,[[90779.0,0.00039862],[90777.0,0.00023654],[90750.0,0.0004],[90727.0,0.00441573],[90283.0,0.3959849]],[[90780.0,3.00012244],[90781.0,0.00582],[90782.0,0.23132546],[90784.0,0.03958157],[90785.0,0.23131574]]]
["bitfinex","BTCUSD",1764418702507,[[90779.0,0.00039862],[90777.0,0.00023654],[90750.0,0.0004],[90749.0,0.02203881],[90746.0,0.01101976]],[[90780.0,1.06375434],[90781.0,0.00582],[90782.0,0.23132546],[90785.0,0.23131574],[90788.0,0.11567076]]]
["bitfinex","BTCUSD",1764418725129,[[90779.0,0.00039862],[90777.0,0.00023654],[90750.0,0.0004],[90736.0,0.02298098],[90735.0,0.23144218]],[[90780.0,1.07071536],[90781.0,0.00582],[90782.0,0.23132546],[90785.0,0.23131574],[90789.0,0.0960977]]]
["bitfinex","BTCUSD",1764418751510,[[90750.0,0.00619859],[90745.0,0.01246],[90742.0,0.01102025],[90741.0,0.04707037],[90739.0,0.22041007]],[[90751.0,0.50857681],[90753.0,0.23139933],[90754.0,0.22037638],[90756.0,0.01101855],[90757.0,0.22036895]]]
["bitfinex","BTCUSD",1764418782243,[[90750.0,0.00619859],[90739.0,0.01102061],[90737.0,0.25409737],[90652.0,0.05582613],[88872.0,0.01024259]],[[90751.0,0.85510388],[90753.0,0.23139933],[90756.0,0.01101855],[90757.0,0.22036895],[91955.0,0.01033275]]]
["bitfinex","BTCUSD",1764418815341,[[90750.0,0.00619859],[90747.0,0.01101964],[90746.0,0.02203953],[90744.0,0.23141827],[90743.0,0.23142169]],[[90751.0,0.5939601],[90753.0,0.23139933],[90756.0,0.01101855],[90757.0,0.22036895],[90758.0,0.23210637]]]
["bitfinex","BTCUSD",1764418841698,[[90764.0,0.01176],[90763.0,0.23137158],[90762.0,0.01101782],[90760.0,0.23212092],[90759.0,0.01101819]],[[90765.0,0.0206166],[90767.0,0.01797721],[90768.0,0.23135906],[90769.0,0.01101697],[90770.0,0.22033932]]]
["bitfinex","BTCUSD",1764418875577,[[90764.0,0.00038445],[90732.0,0.01234],[90730.0,0.03588171],[90728.0,0.01102195],[90727.0,0.22043948]],[[90765.0,5.3188655],[90766.0,0.22034891],[90767.0,0.23832193],[90768.0,0.05063368],[90771.0,0.22033547]]]
["bitfinex","BTCUSD",1764418904223,[[90730.0,0.00299177],[90720.0,0.0004],[90710.0,0.0004],[90704.0,0.01232],[90701.0,0.01102523]],[[90731.0,3.0709997],[90733.0,0.23145049],[90734.0,0.2501502],[90736.0,0.01102098],[90737.0,0.22041809]]]
["bitfinex","BTCUSD",1764418942846,[[90731.0,0.24157605],[90730.0,0.0004],[90729.0,0.01102183],[90727.0,0.01102207],[90726.0,0.03441219]],[[90732.0,0.00696],[90734.0,0.01102122],[90735.0,0.22042246],[90737.0,0.01102086],[90741.0,0.54340774]]]
["bitfinex","BTCUSD",1764418996276,[[90731.0,0.00067214],[90730.0,0.0004],[90720.0,0.0004],[90710.0,0.0004],[90705.0,0.01246]],[[90732.0,2.84348125],[90733.0,0.22042717],[90734.0,0.050641],[90735.0,0.33610104],[90736.0,0.22042247]]]
["bitfinex","BTCUSD",1764419037660,[[90730.0,0.0004],[90723.0,0.00023675],[90720.0,0.0004],[90710.0,0.0004],[90697.0,0.01164]],[[90731.0,5.78734015],[90732.0,0.11493912],[90733.0,0.23144851],[90734.0,0.01102122],[90735.0,0.33610104]]]
["bitfinex","BTCUSD",1764419073670,[[90723.0,0.00023675],[90720.0,0.0004],[90710.0,0.0004],[90709.0,0.01238],[90703.0,0.03357499]],[[90724.0,1.58534706],[90726.0,0.23146837],[90729.0,0.05075445],[90785.0,0.01727851],[90822.0,0.0001202]]]
["bitfinex","BTCUSD",1764419107413,[[90723.0,0.00023675],[90720.0,0.0004],[90710.0,0.0004],[90701.0,0.01238],[90696.0,0.03571]],[[90724.0,2.38267493],[90726.0,0.23146837],[90729.0,0.0706231],[90730.0,0.2304352],[90760.0,0.16646882]]]
["bitfinex","BTCUSD",1764419137184,[[90723.0,0.00023675],[90720.0,0.0004],[90710.0,0.0004],[90700.0,0.0004],[90697.0,0.01234]],[[90724.0,0.79534192],[90726.0,0.23146837],[90729.0,0.01102183],[90730.0,0.2304352],[90733.0,0.09018449]]]
["bitfinex","BTCUSD",1764419168463,[[90723.0,0.00023675],[90720.0,0.0004],[90710.0,0.0004],[90700.0,0.0004],[90694.0,0.01234]],[[90724.0,5.68106713],[90726.0,0.23146837],[90729.0,0.01102183],[90730.0,0.2304352],[90740.0,0.80520122]]]
["bitfinex","BTCUSD",1764419208875,[[90720.0,0.00045691],[90715.0,0.00023678],[90710.0,0.0004],[90700.0,0.0004],[90690.0,0.0004]],[[90721.0,5.86926409],[90723.0,0.23147382],[90724.0,0.33538795],[90726.0,0.23146837],[90905.0,0.69325137]]]
["bitfinex","BTCUSD",1764419235756,[[90706.0,0.001],[90700.0,0.0004],[90695.0,0.0121],[90693.0,0.03467],[90690.0,0.0004]],[[90707.0,0.64361768],[90709.0,0.01102426],[90710.0,0.22526355],[90711.0,0.25024142],[90712.0,0.01580389]]]
["bitfinex","BTCUSD",1764419309818,[[90706.0,0.04360536],[90703.0,0.01185],[90702.0,0.01185],[90700.0,0.12793144],[90699.0,0.01102547]],[[90707.0,0.05019577],[90708.0,0.54348967],[90709.0,0.23151015],[90712.0,0.01102389],[90720.0,0.46837669]]]
["bitfinex","BTCUSD",1764419341422,[[90706.0,0.00066536],[90700.0,0.0004],[90693.0,0.01224],[90692.0,0.01224],[90690.0,0.0004]],[[90707.0,0.78359963],[90708.0,0.22048967],[90709.0,0.23151015],[90712.0,0.01102389],[90713.0,0.26119772]]]
["bitfinex","BTCUSD",1764419372478,[[90706.0,0.00066536],[90700.0,0.0004],[90693.0,0.01179],[90690.0,0.02499],[90688.0,0.01215]],[[90707.0,2.61320292],[90708.0,0.22048967],[90709.0,0.23151015],[90712.0,0.07063018],[90713.0,0.23150012]]]
["bitfinex","BTCUSD",1764419402271,[[90690.0,1e-08],[90659.0,0.01133],[90656.0,0.01133]],[[90691.0,0.77526862],[90693.0,0.0110262],[90694.0,0.22052254],[90696.0,0.01102584],[90698.0,0.22051202]]]
["bitfinex","BTCUSD",1764419456946,[[90679.0,0.05397],[90673.0,0.23160048],[90672.0,0.01126571],[90671.0,0.23190604],[90666.0,0.01133]],[[90680.0,0.25226229],[90681.0,0.18458526],[90682.0,0.22055264],[90683.0,0.01102742],[90685.0,0.22054584]]]
["bitfinex","BTCUSD",1764419503343,[[90679.0,0.18517431],[90678.0,0.23189047],[90677.0,0.01102815],[90676.0,0.22056377],[90675.0,0.02235839]],[[90680.0,0.02066709],[90681.0,0.17762526],[90685.0,0.00696],[90689.0,0.01102669],[90692.0,0.01102633]]]
["bitfinex","BTCUSD",1764419540793,[[90709.0,0.04085],[90708.0,0.01073],[90705.0,0.01073],[90701.0,0.01102523],[90700.0,0.2312368]],[[90710.0,0.06271424],[90711.0,0.23145966],[90712.0,0.23150366],[90713.0,0.323],[90714.0,0.40912234]]]
["bitfinex","BTCUSD",1764419575589,[[90708.0,0.04914],[90705.0,0.01073],[90702.0,0.01102511],[90701.0,0.01102523],[90700.0,0.24226037]],[[90709.0,0.24212455],[90710.0,0.00696],[90711.0,0.23150525],[90712.0,0.01102389],[90713.0,0.01102377]]]
["bitfinex","BTCUSD",1764419615144,[[90714.0,0.04013],[90712.0,0.02175389],[90711.0,0.11568011],[90709.0,0.22048461],[90708.0,0.02175438]],[[90715.0,0.02166639],[90716.0,0.00696],[90717.0,0.2314913],[91996.0,0.04332908],[93520.0,0.0006]]]
["bitfinex","BTCUSD",1764419646652,[[90736.0,0.03831],[90735.0,0.01073],[90732.0,0.01073],[90730.0,0.02175171],[90729.0,0.01102183]],[[90737.0,0.02856852],[90738.0,0.22041663],[90739.0,0.23143368],[90741.0,0.01102037],[90743.0,0.01102013]]]
["bitfinex","BTCUSD",1764419683644,[[90735.0,0.2708021],[90733.0,0.01102134],[90732.0,0.24217926],[90730.0,0.02175171],[90727.0,0.24219239]],[[90736.0,0.0216766],[90737.0,0.00735894],[90738.0,0.01102074],[90741.0,0.01102037],[90742.0,0.23142677]]]
["bitfinex","BTCUSD",1764419726462,[[90723.0,0.05053],[90719.0,0.01073],[90718.0,0.01102317],[90717.0,0.24221741],[90716.0,0.24222139]],[[90724.0,0.02068038],[90725.0,0.22044798],[90726.0,0.01102219],[90727.0,0.22740222],[90728.0,0.02175329]]]
["bitfinex","BTCUSD",1764419759711,[[90719.0,0.05199],[90717.0,0.01073],[90713.0,0.01073],[90711.0,0.12641011],[90545.0,0.63377592]],[[90720.0,0.02065775],[90721.0,0.22045803],[90722.0,0.23147849],[90723.0,0.22045192],[90725.0,0.04415316]]]
["bitfinex","BTCUSD",1764419790235,[[90677.0,0.01804],[90672.0,0.00023695],[90671.0,0.00531],[90670.0,0.0004],[90666.0,0.10465609]],[[90678.0,0.22056066],[90680.0,0.23158359],[90682.0,0.23158057],[90683.0,0.01073],[90684.0,0.00696]]]
["bitfinex","BTCUSD",1764419822473,[[90681.0,0.10465609],[90676.0,0.01102827],[90673.0,0.01102669],[90671.0,0.01102888],[90660.0,0.01039999]],[[90686.0,0.23157053],[90687.0,0.01102693],[90689.0,0.22053618],[90690.0,0.01798657],[90695.0,0.22052046]]]
["bitfinex","BTCUSD",1764419849957,[[90700.0,0.11568144],[90699.0,0.22050795],[90697.0,0.23153906],[90694.0,0.01102608],[90693.0,0.22052418]],[[90703.0,0.0206471],[90704.0,0.01798487],[90706.0,0.22049443],[90707.0,0.23151661],[90710.0,0.47984255]]]
["bitfinex","BTCUSD",1764419888640,[[90697.0,0.22151446],[90695.0,0.11568205],[90694.0,0.22052095],[90693.0,0.22052418],[90692.0,0.01102633]],[[90698.0,0.1],[90703.0,0.00696],[90710.0,0.46849026],[90715.0,0.01102353],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1764419956463,[[90711.0,0.23150295],[90709.0,0.14881002],[90707.0,0.0110245],[90700.0,0.00696],[90691.0,0.41005108]],[[90716.0,0.02066391],[90717.0,0.23148913],[90718.0,0.001],[90719.0,0.23148624],[90720.0,0.01838161]]]
["bitfinex","BTCUSD",1764419958320,[[90712.0,0.01102389],[90711.0,0.23150295],[90710.0,0.02066391],[90709.0,0.33616335],[90708.0,0.22048463]],[[90713.0,0.02066391],[90719.0,0.01102304],[90720.0,0.01838161],[90726.0,0.22044418],[90835.0,0.01727917]]]
["bitfinex","BTCUSD",1764420032907,[[90708.0,0.001],[90707.0,0.22048867],[90706.0,0.01102462],[90705.0,0.23151884],[90704.0,0.01102475]],[[90709.0,0.02062703],[90710.0,0.01102475],[90712.0,0.01102389],[90715.0,0.23149577],[90716.0,0.02340341]]]
["bitfinex","BTCUSD",1764420064298,[[90719.0,0.03612349],[90718.0,0.22046341],[90717.0,0.01102329],[90716.0,0.23149168],[90714.0,0.22047116]],[[90720.0,0.00039869],[90730.0,0.46839298],[90735.0,0.0234511],[90737.0,0.23144001],[90740.0,0.2314318]]]
["bitfinex","BTCUSD",1764420111601,[[90719.0,0.003],[90718.0,0.25358694],[90717.0,0.01102329],[90716.0,0.23149168],[90714.0,0.22047116]],[[90720.0,0.00039869],[90730.0,0.46812925],[90735.0,0.0110211],[90736.0,0.01102098],[90737.0,0.2326293]]]
["bitfinex","BTCUSD",1764420139559,[[90707.0,0.0110245],[90706.0,0.22049258],[90705.0,0.01102475],[90704.0,0.2315223],[90703.0,0.04415324]],[[90711.0,0.01246],[90712.0,0.01102389],[90713.0,0.23293595],[90717.0,0.25359881],[90720.0,0.47955086]]]
["bitfinex","BTCUSD",1764420173993,[[90719.0,0.001],[90718.0,0.02104991],[90717.0,0.23148691],[90715.0,0.22046983],[90714.0,0.01102365]],[[90720.0,0.02104991],[90722.0,0.01798268],[90724.0,0.23147285],[90725.0,0.22044747],[90726.0,0.01102219]]]
["bitfinex","BTCUSD",1764420210897,[[90719.0,0.25558593],[90717.0,0.24248693],[90714.0,0.23149529],[90712.0,0.6314995],[90711.0,0.00696]],[[90720.0,0.00039869],[90738.0,0.00696],[90740.0,0.46837097],[90746.0,0.01101976],[90747.0,0.22039496]]]
["bitfinex","BTCUSD",1764420248824,[[90737.0,0.22041724],[90735.0,0.23144096],[90733.0,0.02404],[90732.0,0.01102146],[90731.0,0.22043076]],[[90738.0,0.02176434],[90739.0,0.0121],[90742.0,0.01102025],[90743.0,0.03506013],[90744.0,0.23250188]]]
["bitfinex","BTCUSD",1764420291506,[[90737.0,0.25009188],[90735.0,0.23144096],[90732.0,0.01102146],[90731.0,0.22043076],[90723.0,0.09021743]],[[90738.0,0.02078158],[90745.0,0.01920428],[90746.0,0.01101976],[90748.0,0.23141217],[90749.0,0.2324781]]]
["bitfinex","BTCUSD",1764420336206,[[90737.0,0.24219882],[90735.0,0.23144096],[90732.0,0.01102146],[90731.0,0.22043076],[90726.0,0.01798219]],[[90738.0,0.02078158],[90748.0,0.02687884],[90749.0,0.0231094],[90750.0,0.47502693],[90751.0,0.02316916]]]
["bitfinex","BTCUSD",1764420380193,[[90737.0,0.02078158],[90736.0,0.2204178],[90735.0,0.23144096],[90732.0,0.01102146],[90731.0,0.22043076]],[[90738.0,0.02179259],[90746.0,0.02687884],[90747.0,0.51154426],[90751.0,0.02282916],[90752.0,0.22038215]]]
["bitfinex","BTCUSD",1764420432911,[[90732.0,0.01898146],[90731.0,0.2204301],[90730.0,0.22043425],[90729.0,0.01102183],[90728.0,0.01102195]],[[90733.0,0.00226909],[90738.0,0.00011957],[90743.0,0.01798013],[90744.0,0.22040235],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1764420470728,[[90779.0,0.24044481],[90777.0,0.011016],[90775.0,0.22032256],[90774.0,0.23133893],[90747.0,0.07914393]],[[90780.0,0.0015899],[90794.0,0.01151],[90797.0,0.01101357],[90798.0,0.03457345],[90799.0,0.22026889]]]
["bitfinex","BTCUSD",1764420558411,[[90772.0,0.22033226],[90771.0,0.01101673],[90770.0,0.22033711],[90768.0,0.33601284],[90767.0,0.01101721]],[[90773.0,0.02265225],[90774.0,0.01198],[90776.0,0.01198],[90777.0,0.01198],[90778.0,0.01101588]]]
["bitfinex","BTCUSD",1764420610525,[[90771.0,0.001],[90768.0,0.01101709],[90766.0,0.01101734],[90764.0,0.22034967],[90763.0,0.0110177]],[[90772.0,0.08916615],[90773.0,0.23226163],[90774.0,0.2433241],[90776.0,0.22032409],[90777.0,0.022996]]]
["bitfinex","BTCUSD",1764420641508,[[90752.0,0.2319804],[90750.0,0.23140255],[90749.0,0.0110194],[90747.0,0.01101964],[90745.0,0.10465609]],[[90753.0,0.00159162],[90763.0,0.0110177],[90764.0,0.01148],[90765.0,0.01101746],[90766.0,0.23182871]]]
["bitfinex","BTCUSD",1764420717673,[[90752.0,0.2329804],[90750.0,0.31068417],[90749.0,0.0110194],[90747.0,0.01797964],[90739.0,0.09876029]],[[90753.0,0.00059162],[90768.0,0.01205],[90771.0,0.01159],[90775.0,0.03618],[92056.0,0.03347577]]]
["bitfinex","BTCUSD",1764420765723,[[90789.0,0.23266358],[90787.0,0.23130858],[90786.0,0.22029778],[90785.0,0.4],[90784.0,0.01101515]],[[90790.0,0.00229562],[90800.0,0.0002],[90807.0,0.01243],[90808.0,0.01101224],[90840.0,0.00999999]]]
["bitfinex","BTCUSD",1764420801201,[[90809.0,1.04736175],[90807.0,0.31039039],[90806.0,0.22024897],[90804.0,0.01101273],[90798.0,0.11566954]],[[90810.0,0.00049552],[90820.0,0.0002],[90830.0,0.0002],[90836.0,0.01129],[90838.0,0.01129]]]
["bitfinex","BTCUSD",1764420847742,[[90804.0,0.01101273],[90803.0,0.23126765],[90802.0,0.2312702],[90800.0,0.01101321],[90799.0,0.01101333]],[[90805.0,0.05468],[90807.0,0.02247236],[90808.0,0.00023642],[90809.0,0.22024395],[90810.0,0.011212]]]
["bitfinex","BTCUSD",1764420901984,[[90802.0,0.01542563],[90801.0,0.22026026],[90800.0,0.23127674],[90799.0,0.01101333],[90795.0,0.22027479]],[[90803.0,0.002],[90808.0,0.00023642],[90810.0,0.02707884],[90811.0,0.01218],[90812.0,0.01659266]]]
["bitfinex","BTCUSD",1764420956858,[[90774.0,0.10477566],[90773.0,0.22032752],[90772.0,0.23134707],[90770.0,0.01101685],[90769.0,0.22033762]],[[90775.0,0.05488],[90777.0,0.01052],[90778.0,0.04412219],[90780.0,0.24185081],[90781.0,0.23132781]]]
["bitfinex","BTCUSD",1764420994874,[[90774.0,0.00011957],[90772.0,0.01101661],[90771.0,0.22033318],[90770.0,0.23135241],[90769.0,0.01101697]],[[90775.0,0.07644998],[90776.0,0.22728311],[90777.0,0.021536],[90778.0,0.22031986],[90780.0,0.02153564]]]
["bitfinex","BTCUSD",1764421025455,[[90774.0,0.00011957],[90759.0,0.10465609],[90754.0,0.02203673],[90752.0,0.22733986],[90751.0,0.01101916]],[[90775.0,0.11434676],[90776.0,0.22728494],[90777.0,0.021536],[90779.0,0.22031575],[90792.0,0.35259095]]]
["bitfinex","BTCUSD",1764421062418,[[90774.0,0.00011957],[90761.0,0.01101794],[90760.0,0.01101806],[90759.0,0.23138139],[88845.0,0.055725]],[[90775.0,0.48396835],[90776.0,0.22728494],[90777.0,0.021536],[90778.0,0.01239],[90779.0,0.22031575]]]
["bitfinex","BTCUSD",1764421095855,[[90774.0,0.00011957],[90760.0,0.01101806],[90759.0,0.01101819],[90758.0,0.23138214],[90757.0,0.22036724]],[[90775.0,0.49686329],[90776.0,0.22728494],[90777.0,0.03251344],[90778.0,0.01239],[90779.0,0.22031575]]]
["bitfinex","BTCUSD",1764421169294,[[90774.0,0.00011957],[90758.0,0.22036478],[90757.0,0.01101843],[90756.0,0.2203702],[90746.0,0.22039311]],[[90775.0,0.75289176],[90776.0,0.22728494],[90777.0,0.12619209],[90778.0,0.01239],[90779.0,0.22031575]]]
["bitfinex","BTCUSD",1764421203564,[[90753.0,0.00011959],[90724.0,0.01102244],[90723.0,0.01102256],[90722.0,0.01102268],[90721.0,0.22045418]],[[90754.0,0.77797574],[90755.0,0.22037554],[90756.0,0.24330112],[90757.0,0.01101843],[90758.0,0.23227814]]]
["bitfinex","BTCUSD",1764421216835,[[90753.0,0.00011959],[90731.0,0.2314517],[90730.0,0.01102171],[90728.0,0.01102195],[90727.0,0.22044104]],[[90754.0,0.8801594],[90755.0,0.22037554],[90756.0,0.24330112],[90757.0,0.01101843],[90758.0,0.23227814]]]
["bitfinex","BTCUSD",1764421268177,[[90747.0,0.22039296],[90745.0,0.23141535],[90744.0,0.01102001],[90741.0,0.33608309],[90739.0,0.22041226]],[[90748.0,0.002],[90751.0,0.03413916],[90752.0,0.01163],[90754.0,0.01797879]]]
["bitfinex","BTCUSD",1764421300427,[[90763.0,0.002],[90761.0,0.23137516],[90759.0,0.23138067],[90757.0,0.10465609],[90756.0,0.23138903]],[[90764.0,0.03857],[90765.0,0.00696],[90767.0,0.02253721],[90769.0,0.23135847],[90771.0,0.01152]]]
["bitfinex","BTCUSD",1764421334278,[[90756.0,0.002],[90746.0,0.01101976],[90745.0,0.01101989],[90744.0,0.23142013],[90743.0,0.01102013]],[[90757.0,0.06159431],[90758.0,0.22036807],[90759.0,0.24272367],[90760.0,0.01101806],[90762.0,0.23883849]]]
["bitfinex","BTCUSD",1764421376364,[[90756.0,0.002],[90755.0,0.22037187],[90754.0,0.23139382],[90753.0,0.01101891],[90751.0,0.23140203]],[[90757.0,0.02760721],[90758.0,0.01101904],[90759.0,0.02235819],[90761.0,0.35791794],[90767.0,0.47756638]]]
["bitfinex","BTCUSD",1764421404217,[[90768.0,0.001],[90767.0,0.23135969],[90766.0,0.23136223],[90765.0,0.11567355],[90762.0,0.01101782]],[[90769.0,0.02063161],[90770.0,0.01207],[90771.0,0.01207],[90773.0,0.02342649],[90779.0,0.23133152]]]
["bitfinex","BTCUSD",1764421434270,[[90761.0,0.01101794],[90760.0,0.22035932],[90759.0,0.22036382],[90758.0,0.01272353],[90756.0,0.01101855]],[[90762.0,0.02064661],[90765.0,0.01101746],[90766.0,0.04162155],[90767.0,0.01101721],[90768.0,0.23135991]]]
["bitfinex","BTCUSD",1764421464521,[[90773.0,0.04499298],[90772.0,0.22033226],[90771.0,0.04411774],[90770.0,0.63135253],[90762.0,0.40237787]],[[90774.0,0.00011946],[90798.0,0.01101345],[90800.0,0.69881972],[90801.0,0.02943309],[90802.0,0.02306]]]
["bitfinex","BTCUSD",1764421506343,[[90799.0,0.22026674],[90798.0,0.01101345],[90796.0,0.22027402],[90794.0,0.01101127],[90792.0,0.23129612]],[[90800.0,0.01245],[90804.0,0.01245],[90805.0,0.02324],[90808.0,0.01280599],[90810.0,0.22044228]]]
["bitfinex","BTCUSD",1764421556653,[[90793.0,0.11567015],[90792.0,0.23129587],[90791.0,0.22028405],[90789.0,0.01101455],[90787.0,0.24375985]],[[90794.0,0.02166144],[90804.0,0.01245],[90806.0,0.01246],[90807.0,0.01245],[90808.0,0.02723483]]]
["bitfinex","BTCUSD",1764421586671,[[90767.0,0.00143896],[90766.0,0.23139366],[90765.0,0.01101746],[90764.0,0.01113704],[90763.0,0.23137]],[[90768.0,0.01236],[90773.0,0.02307],[90776.0,0.2203228],[90777.0,0.46767397],[90778.0,0.24292599]]]
["bitfinex","BTCUSD",1764421661967,[[90767.0,0.00343896],[90764.0,0.00011946],[90743.0,0.01102013],[90742.0,0.22040489],[90740.0,0.23142899]],[[90768.0,0.51642401],[90769.0,0.2318296],[90770.0,0.01101685],[90771.0,0.01149],[90772.0,0.22033406]]]
["bitfinex","BTCUSD",1764421700991,[[90767.0,0.00343896],[90764.0,0.00011946],[90744.0,0.01102001],[90742.0,0.32506081],[90741.0,0.01102037]],[[90768.0,0.50545389],[90769.0,0.24280704],[90770.0,0.01101685],[90771.0,0.01149],[90772.0,0.22033406]]]
["bitfinex","BTCUSD",1764421732514,[[90774.0,0.00123191],[90767.0,0.002],[90765.0,0.01101746],[90762.0,0.11567391],[90732.0,0.09876029]],[[90775.0,0.06346171],[90776.0,0.23246425],[90777.0,0.23133812],[90778.0,0.02260588],[90779.0,0.23133237]]]
["bitfinex","BTCUSD",1764421778164,[[90774.0,0.00123191],[90767.0,0.002],[90764.0,0.00011946],[90750.0,0.01101928],[90749.0,0.0110194]],[[90775.0,0.46784072],[90776.0,0.23246425],[90777.0,0.23133812],[90778.0,0.12726197],[90779.0,0.23133237]]]
["bitfinex","BTCUSD",1764421807921,[[90767.0,0.002],[90766.0,0.00023658],[90764.0,0.00011946],[90738.0,0.01102074],[90737.0,0.01102086]],[[90768.0,2.85465558],[90770.0,0.23135581],[90772.0,0.02971443],[90773.0,0.01101649],[90780.0,0.95572562]]]
["bitfinex","BTCUSD",1764421833078,[[90767.0,0.003],[90766.0,0.00023658],[90764.0,0.00011946],[90762.0,0.01101782],[90761.0,0.231375]],[[90768.0,0.87133017],[90770.0,0.23135581],[90771.0,0.01129],[90773.0,0.01101649],[90778.0,0.02260588]]]
["bitfinex","BTCUSD",1764421877077,[[90767.0,0.006],[90766.0,0.00023658],[90764.0,0.00011946],[90754.0,0.01101879],[90752.0,0.23139763]],[[90768.0,0.0959198],[90769.0,0.22034108],[90770.0,0.01101685],[90772.0,0.23762376],[90773.0,0.01101649]]]
["bitfinex","BTCUSD",1764421921277,[[90767.0,0.006],[90766.0,0.00023658],[90764.0,0.00011946],[90760.0,0.01101806],[90730.0,0.79085337]],[[90768.0,0.09536548],[90769.0,0.22034108],[90770.0,0.01101685],[90772.0,0.23762376],[90773.0,0.01101649]]]
["bitfinex","BTCUSD",1764421951017,[[90767.0,0.002],[90766.0,0.00023658],[90764.0,0.00011946],[90737.0,0.01102086],[90736.0,0.01102098]],[[90768.0,0.53082165],[90769.0,0.46604108],[90770.0,0.01101685],[90772.0,0.23162376],[90773.0,0.01101649]]]
["bitfinex","BTCUSD",1764421982505,[[90767.0,0.002],[90766.0,0.00023658],[90764.0,0.00011946],[90741.0,0.01102037],[90740.0,0.01102049]],[[90768.0,1.22489225],[90769.0,0.46604108],[90770.0,0.01101685],[90771.0,0.03966498],[90772.0,0.23162376]]]
["bitfinex","BTCUSD",1764422007190,[[90767.0,0.002],[90766.0,0.00023658],[90764.0,0.00011946],[90740.0,0.10465609],[90520.0,90.0]],[[90768.0,1.47134187],[90769.0,0.46604108],[90770.0,0.01101685],[90771.0,0.03966498],[90772.0,0.23162376]]]
["bitfinex","BTCUSD",1764422035674,[[90767.0,0.002],[90766.0,0.00023658],[90764.0,0.00011946],[90741.0,0.01102037],[90740.0,0.11567658]],[[90768.0,0.50616732],[90769.0,0.47842108],[90770.0,0.02339685],[90771.0,0.03966498],[90772.0,0.23162376]]]
["bitfinex","BTCUSD",1764422064298,[[90767.0,0.002],[90766.0,0.00023658],[90764.0,0.00011946],[90733.0,0.00441615],[90732.0,0.01102146]],[[90768.0,2.25654337],[90769.0,0.47842108],[90770.0,0.02339685],[90771.0,0.03966498],[90772.0,0.23162376]]]
["bitfinex","BTCUSD",1764422089649,[[90767.0,0.00037374],[90766.0,0.00023658],[90764.0,0.00011946],[90731.0,0.01102159],[90726.0,0.33612018]],[[90768.0,0.83952429],[90769.0,0.23272108],[90770.0,0.02339685],[90771.0,0.05949747],[90772.0,0.23162376]]]
["bitfinex","BTCUSD",1764422116863,[[90764.0,8.978e-05],[90758.0,0.00023662],[90741.0,0.10465609],[90740.0,0.01102049],[90739.0,0.02204123]],[[90765.0,0.70152432],[90767.0,0.24233904],[90768.0,0.25266],[90769.0,0.24373805],[90770.0,0.02339685]]]
["bitfinex","BTCUSD",1764422179463,[[90717.0,0.00611957],[90707.0,0.1267051],[90705.0,0.02204804],[90700.0,0.68911172],[90694.0,0.22052066]],[[90718.0,0.001],[90720.0,0.23148263],[90722.0,0.22045573],[90723.0,0.23147829],[90724.0,0.04546989]]]
["bitfinex","BTCUSD",1764422206164,[[90717.0,0.00733281],[90716.0,0.2204666],[90715.0,0.01102353],[90714.0,0.22047114],[90712.0,0.01102389]],[[90718.0,0.02164401],[90719.0,0.00696],[90720.0,0.24250531],[90722.0,0.22045499],[90723.0,0.01102256]]]
["bitfinex","BTCUSD",1764422237338,[[90726.0,0.23146616],[90725.0,0.01102232],[90724.0,0.11567853],[90723.0,0.01102256],[90722.0,0.22045317]],[[90730.0,0.01102171],[90732.0,0.23145261],[90733.0,0.22042796],[90734.0,0.01102122],[90736.0,0.23144189]]]
["bitfinex","BTCUSD",1764422271351,[[90726.0,0.22044397],[90724.0,0.33612725],[90721.0,0.0110228],[90719.0,0.01102304],[90718.0,0.22046161]],[[90727.0,0.02168252],[90732.0,0.01102146],[90733.0,0.01102134],[90734.0,0.00696],[90736.0,0.01102098]]]
["bitfinex","BTCUSD",1764422312923,[[90755.0,0.01101867],[90754.0,0.2313946],[90753.0,0.01101891],[90752.0,0.23139763],[90580.0,0.63377592]],[[90756.0,0.02066376],[90758.0,0.01101831],[90759.0,0.01101819],[90760.0,0.22036354],[90764.0,0.95394038]]]
["bitfinex","BTCUSD",1764422340500,[[90747.0,0.22139296],[90745.0,0.01101989],[90744.0,0.23141956],[90743.0,0.34161268],[90742.0,0.01102025]],[[90748.0,0.01947896],[90751.0,0.01101916],[90753.0,0.4679814],[90754.0,0.01101879],[90757.0,0.23138854]]]
["bitfinex","BTCUSD",1764422373115,[[90743.0,0.22140267],[90741.0,0.23142596],[90740.0,0.01102049],[90739.0,0.01102061],[90738.0,0.12121297]],[[90744.0,0.02070835],[90751.0,0.01223],[90752.0,0.01101904],[90756.0,0.02324855],[91955.0,0.01521262]]]
["bitfinex","BTCUSD",1764422410071,[[90787.0,0.34150287],[90786.0,0.01101491],[90785.0,0.01101503],[90784.0,0.01101515],[90783.0,0.22030555]],[[90788.0,0.0048574],[90789.0,0.001],[90790.0,0.01158],[90791.0,0.0110143],[90792.0,0.01101418]]]
["bitfinex","BTCUSD",1764422440290,[[90799.0,0.22210765],[90798.0,0.01101345],[90796.0,0.2312871],[90795.0,0.01101382],[90793.0,0.22027891]],[[90800.0,0.00035468],[90802.0,0.01201297],[90803.0,0.01201285],[90804.0,0.23237664],[90805.0,0.23126686]]]
["bitfinex","BTCUSD",1764422469572,[[90838.0,0.22116997],[90837.0,0.01100872],[90835.0,0.2201773],[90834.0,0.01100909],[90832.0,0.22714605]],[[90839.0,0.02168704],[90840.0,0.0005988],[90849.0,0.23115279],[90850.0,0.467686]]]
["bitfinex","BTCUSD",1764422501833,[[90849.0,0.01100727],[90848.0,0.220146],[90847.0,0.23115767],[90845.0,0.11019223],[90844.0,0.23116461]],[[90860.0,0.03713671],[90861.0,0.23112436],[90862.0,0.0110057],[90863.0,0.23215209]]]
["bitfinex","BTCUSD",1764422527194,[[90829.0,0.11119223],[90828.0,0.01100982],[90827.0,0.2312083],[90826.0,0.01101006],[90823.0,0.22020619]],[[90833.0,0.2311959],[90835.0,0.00696],[90836.0,0.23118795],[90837.0,0.01112824],[90846.0,0.22015519]]]
["bitfinex","BTCUSD",1764422563883,[[90829.0,0.33238622],[90827.0,0.23120638],[90826.0,0.01101006],[90824.0,0.0110103],[90821.0,0.22021189]],[[90830.0,0.02064868],[90833.0,0.01100921],[90834.0,0.01131],[90835.0,0.03383884],[90837.0,0.23130345]]]
["bitfinex","BTCUSD",1764422640554,[[90829.0,0.00666],[90814.0,0.01101151],[90813.0,0.01101163],[90812.0,0.23124548],[90811.0,0.23124838]],[[90830.0,0.43662065],[90831.0,0.23172077],[90832.0,0.01100933],[90833.0,0.2201852],[90835.0,0.02253897]]]
["bitfinex","BTCUSD",1764422672360,[[90829.0,0.00666],[90804.0,0.00149727],[90802.0,0.01101297],[90796.0,0.22027263],[88839.0,0.14807629]],[[90830.0,0.58315355],[90831.0,0.23172077],[90832.0,0.01100933],[90833.0,0.2201852],[90834.0,0.2457]]]
["bitfinex","BTCUSD",1764422710187,[[90829.0,0.00666],[90810.0,0.011012],[90809.0,0.01101212],[90808.0,0.23125532],[90807.0,0.23125856]],[[90830.0,0.47205784],[90831.0,0.23172077],[90832.0,0.01100933],[90833.0,0.2201852],[90834.0,0.2457]]]
["bitfinex","BTCUSD",1764422716856,[[90829.0,0.00666],[90804.0,0.00149727],[90803.0,0.01101285],[90801.0,0.34146655],[90795.0,0.2202748]],[[90830.0,0.47059904],[90831.0,0.23172077],[90832.0,0.01100933],[90833.0,0.2201852],[90834.0,0.2457]]]
["bitfinex","BTCUSD",1764422787580,[[90836.0,0.0459777],[90835.0,0.22017944],[90834.0,0.01100909],[90833.0,0.63815165],[90831.0,0.01100945]],[[90837.0,0.00011952],[90847.0,0.00023626],[90854.0,0.01100667],[90856.0,0.24289719],[90857.0,0.0110063]]]
["bitfinex","BTCUSD",1764422820753,[[90834.0,0.22018187],[90833.0,0.01100921],[90832.0,0.23119423],[90831.0,0.01100945],[90829.0,0.11685223]],[[90835.0,0.02061054],[90836.0,0.00696],[90837.0,0.00011952],[90840.0,0.01100836],[90842.0,0.68706619]]]
["bitfinex","BTCUSD",1764422872335,[[90834.0,0.0016],[90833.0,0.23119119],[90832.0,0.23119423],[90831.0,0.01100945],[90829.0,0.11685223]],[[90835.0,0.02061054],[90837.0,0.00011952],[90840.0,0.03308747],[90842.0,0.01100812],[90843.0,0.0187]]]
["bitfinex","BTCUSD",1764422914947,[[90836.0,0.04466763],[90835.0,0.22017944],[90834.0,0.01766909],[90833.0,0.23119208],[90832.0,0.01100933]],[[90837.0,0.00011952],[90847.0,0.00023626],[90854.0,0.01207],[90856.0,0.00696],[90858.0,0.01237]]]
["bitfinex","BTCUSD",1764422956864,[[90889.0,0.22504863],[90888.0,0.11019223],[90887.0,0.23105435],[90885.0,0.22005597],[90884.0,0.09459931]],[[90890.0,0.00146929],[90899.0,0.03618],[90900.0,0.0002],[90904.0,0.01109061],[90911.0,0.23241753]]]
["bitfinex","BTCUSD",1764422994956,[[90881.0,0.004],[90880.0,0.23107353],[90878.0,0.23107743],[90877.0,0.05919439],[90876.0,0.011004]],[[90882.0,0.00103323],[90888.0,0.01222],[90891.0,0.04244218],[90894.0,0.02322182],[90902.0,0.22001808]]]
["bitfinex","BTCUSD",1764423034922,[[90881.0,0.0506268],[90880.0,0.23107353],[90879.0,0.00696],[90878.0,0.63107743],[90876.0,0.08988962]],[[90882.0,0.00103323],[90900.0,0.0002],[90904.0,9e-05],[90905.0,0.323],[90906.0,0.01100037]]]
["bitfinex","BTCUSD",1764423069117,[[90903.0,0.22642257],[90902.0,0.11019223],[90901.0,0.23101844],[90900.0,0.27911797],[90894.0,0.47728626]],[[90904.0,0.00073917],[90910.0,0.0002],[90911.0,0.01232],[90913.0,0.0246],[90918.0,0.01232]]]
["bitfinex","BTCUSD",1764423100971,[[90868.0,0.01100497],[90867.0,0.01100509],[90866.0,0.23110759],[90865.0,0.01100533],[90864.0,0.11019223]],[[90882.0,0.60565589],[90883.0,0.00696],[90884.0,0.01100303],[90885.0,0.22005988],[90886.0,0.22005792]]]
["bitfinex","BTCUSD",1764423167207,[[90858.0,0.002],[90855.0,0.00011947],[90854.0,0.01100667],[90853.0,0.01100679],[90851.0,0.01100703]],[[90859.0,0.09957943],[90860.0,0.22012056],[90861.0,0.01100582],[90863.0,0.02282557],[90864.0,0.01182]]]
["bitfinex","BTCUSD",1764423203204,[[90878.0,0.22007526],[90877.0,0.01100388],[90876.0,0.23108197],[90873.0,0.23109173],[90862.0,0.05936508]],[[90879.0,0.001],[90883.0,0.01835],[90888.0,0.04720255],[90890.0,0.4780362],[90891.0,0.23143399]]]
["bitfinex","BTCUSD",1764423243061,[[90864.0,0.23111318],[90862.0,0.2311182],[90857.0,0.22012557],[90852.0,0.25321305],[90848.0,0.00696]],[[90865.0,0.03941],[90867.0,0.02342509],[90868.0,0.01142],[90869.0,0.22009729],[90870.0,0.01100473]]]
["bitfinex","BTCUSD",1764423299806,[[90885.0,0.22005831],[90883.0,0.23106419],[90882.0,0.22006497],[90881.0,0.02162218],[90880.0,0.01100352]],[[90886.0,0.06033657],[90887.0,0.01197],[90888.0,0.01142],[90890.0,0.00023609],[90893.0,0.02242194]]]
["bitfinex","BTCUSD",1764423340562,[[90860.0,0.00011947],[90853.0,0.01100679],[90852.0,0.01100691],[90851.0,0.23114621],[90849.0,0.23115197]],[[90861.0,0.0994561],[90862.0,0.22011538],[90863.0,0.02201248],[90864.0,0.23111663],[90865.0,0.01914]]]
["bitfinex","BTCUSD",1764423359472,[[90831.0,0.01100945],[90829.0,0.23120362],[90828.0,0.01100982],[90827.0,0.22019873],[90826.0,0.01101006]],[[90841.0,0.5028347],[90842.0,0.01097744],[90843.0,0.23117013],[90844.0,0.01128],[90846.0,0.23116041]]]
["bitfinex","BTCUSD",1764423391166,[[90842.0,0.23116892],[90840.0,0.22016619],[90839.0,0.01100848],[90837.0,0.22017269],[90836.0,0.01100885]],[[90843.0,0.03930684],[90844.0,0.01234],[90848.0,0.03414739],[90849.0,0.00696],[90850.0,0.02334715]]]
["bitfinex","BTCUSD",1764423437846,[[90832.0,0.00123635],[90828.0,0.01100982],[90827.0,0.01140874],[90821.0,0.22021236],[90734.0,0.05515617]],[[90833.0,0.27982113],[90834.0,0.01235],[90835.0,0.23118915],[90837.0,0.01100872],[90839.0,0.25049014]]]
["bitfinex","BTCUSD",1764423476510,[[90832.0,0.00123635],[90830.0,0.23119958],[90829.0,0.23120297],[90828.0,0.01100982],[90827.0,0.01140874]],[[90833.0,0.0715943],[90834.0,0.01235],[90835.0,0.01100897],[90836.0,0.22017936],[90837.0,0.01100872]]]
["bitfinex","BTCUSD",1764423504749,[[90832.0,0.00023635],[90827.0,0.0003988],[90813.0,0.01101163],[90812.0,0.01101176],[90778.0,0.323]],[[90833.0,0.96912764],[90834.0,0.23253406],[90835.0,0.01100897],[90837.0,0.23118409],[90839.0,0.02335848]]]
["bitfinex","BTCUSD",1764423541829,[[90832.0,0.00023635],[90831.0,0.2201871],[90830.0,0.01100957],[90828.0,0.23120394],[90827.0,0.01140874]],[[90833.0,0.02061802],[90839.0,0.01235],[90842.0,0.01195],[90846.0,0.57871195],[90850.0,0.68719944]]]
["bitfinex","BTCUSD",1764423586912,[[90838.0,0.22217217],[90836.0,0.01100885],[90835.0,0.23118759],[90834.0,0.22017849],[90832.0,0.01124568]],[[90839.0,0.03971195],[90840.0,0.01162],[90842.0,0.01195],[90845.0,0.02274776],[90850.0,0.01100715]]]
["bitfinex","BTCUSD",1764423657539,[[90833.0,0.11319223],[90832.0,0.22042065],[90831.0,0.23119659],[90830.0,0.01100957],[90828.0,0.03308634]],[[90834.0,0.01173],[90838.0,0.0110086],[90839.0,0.23190204],[90840.0,0.02273836],[90851.0,0.22014106]]]
["bitfinex","BTCUSD",1764423702068,[[90832.0,0.22142306],[90830.0,0.23119915],[90829.0,0.02062283],[90827.0,0.01140874],[90826.0,0.11019223]],[[90833.0,0.02062283],[90836.0,0.01155],[90839.0,0.01218],[90840.0,0.02969836],[90841.0,0.02321]]]
["bitfinex","BTCUSD",1764423808848,[[90855.0,0.002],[90854.0,0.22013267],[90853.0,0.01100679],[90852.0,0.23114353],[90851.0,0.23114698]],[[90856.0,0.03243457],[90858.0,0.01181],[90859.0,0.01100606],[90860.0,0.22708033],[90862.0,0.2311212]]]
["bitfinex","BTCUSD",1764423871636,[[90864.0,0.21959905],[90862.0,0.23111971],[90860.0,0.23112259],[90859.0,0.02075173],[90857.0,0.12119853]],[[90865.0,0.02075173],[90869.0,0.01171],[90873.0,0.06222609],[90874.0,0.02271424],[90875.0,0.22008408]]]
["bitfinex","BTCUSD",1764423905497,[[90881.0,0.25613406],[90880.0,0.11019223],[90879.0,0.23107441],[90878.0,0.22007475],[90877.0,0.00696]],[[90893.0,0.01233],[90898.0,0.03443134],[90900.0,0.47778268],[90902.0,0.01796085],[90903.0,0.23234532]]]
["bitfinex","BTCUSD",1764423939820,[[90881.0,0.221068],[90879.0,0.23107436],[90877.0,0.11019223],[90876.0,0.2310841],[90875.0,0.01100412]],[[90882.0,0.00170273],[90888.0,0.01139],[90892.0,0.01139],[90898.0,0.01100134],[90899.0,0.00696]]]
["bitfinex","BTCUSD",1764423987192,[[90881.0,0.224068],[90880.0,0.05923515],[90879.0,0.23107436],[90877.0,0.11019223],[90876.0,0.2310841]],[[90882.0,0.01746273],[90883.0,0.01149],[90887.0,0.01149],[90890.0,0.22004795],[90891.0,0.48896589]]]
["bitfinex","BTCUSD",1764424053338,[[90865.0,0.001],[90864.0,0.23111303],[90863.0,0.33030302],[90862.0,0.0110057],[90860.0,0.27935202]],[[90866.0,0.02188022],[90867.0,0.01229],[90871.0,0.01229],[90875.0,0.03629],[90880.0,0.68676104]]]
["bitfinex","BTCUSD",1764424153703,[[90886.0,0.11019223],[90885.0,0.22005831],[90884.0,0.23106157],[90883.0,0.22006238],[90881.0,0.08243107]],[[90887.0,0.05084046],[90890.0,0.01211],[90892.0,0.02389],[90894.0,0.01137],[90899.0,0.00696]]]
["bitfinex","BTCUSD",1764424238842,[[90886.0,0.17046813],[90885.0,0.22005831],[90884.0,0.31011365],[90883.0,0.22006238],[90881.0,0.0110034]],[[90887.0,9.638e-05],[90904.0,9e-05],[90905.0,0.01242],[90907.0,0.03691],[90911.0,0.01242]]]
["bitfinex","BTCUSD",1764424280870,[[90909.0,0.22100022],[90907.0,0.29015491],[90904.0,0.01100061],[90898.0,0.01100134],[90897.0,0.07884746]],[[90910.0,0.04018637],[90912.0,0.00023602],[90916.0,0.01166],[90919.0,0.01166],[90920.0,0.4662206]]]
["bitfinex","BTCUSD",1764424339004,[[90909.0,0.23100022],[90908.0,0.11019223],[90907.0,0.29013777],[90906.0,0.22000681],[90904.0,0.01100061]],[[90910.0,0.00329637],[90912.0,0.00023602],[90922.0,0.01132],[90924.0,0.01132],[90932.0,0.01132]]]
["bitfinex","BTCUSD",1764424431221,[[90909.0,0.22000022],[90907.0,0.26406195],[90904.0,0.01100061],[90903.0,0.22001403],[90901.0,0.01100097]],[[90910.0,0.06390716],[90911.0,0.01202],[90912.0,0.00023602],[90917.0,0.01202],[90918.0,0.24299897]]]
["bitfinex","BTCUSD",1764424594735,[[90901.0,0.23101975],[90898.0,0.26344209],[90896.0,0.22003148],[90894.0,0.00696],[90889.0,0.07889407]],[[90902.0,0.02865],[90903.0,0.02494],[90904.0,0.01213],[90905.0,0.01100049],[90906.0,0.23100836]]]
["bitfinex","BTCUSD",1764424688487,[[90902.0,0.499],[90898.0,0.01232],[90870.0,0.46617695],[90863.0,0.11019223],[90860.0,0.46617695]],[[90903.0,0.03878],[90904.0,0.22001421],[90905.0,0.24233251],[90907.0,0.01100025],[90908.0,0.23132374]]]
["bitfinex","BTCUSD",1764424755154,[[90902.0,0.499],[90894.0,0.01100182],[90893.0,0.01100194],[90892.0,0.23104157],[90886.0,0.22005367]],[[90903.0,0.12362613],[90904.0,0.22001421],[90905.0,0.24233251],[90906.0,0.03306701],[90907.0,0.01100025]]]
["bitfinex","BTCUSD",1764424809807,[[90902.0,0.499],[90899.0,0.01100122],[90898.0,0.23102664],[90897.0,0.01100146],[90823.0,0.25631708]],[[90903.0,0.07895076],[90904.0,0.01225],[90905.0,0.24233211],[90908.0,0.02232013],[92188.0,0.03622195]]]
["bitfinex","BTCUSD",1764424843021,[[90902.0,0.34508],[90861.0,0.22011615],[90858.0,0.01100618],[90855.0,0.12119877],[90850.0,0.07886679]],[[90903.0,6.11928707],[90904.0,0.01921],[90905.0,0.24233041],[90907.0,0.22000645],[90910.0,0.05097782]]]
["bitfinex","BTCUSD",1764424881510,[[90866.0,0.22010432],[90864.0,0.12119768],[90863.0,0.22411159],[90862.0,0.22011087],[90861.0,0.2311201]],[[90867.0,0.07324411],[90868.0,0.01197],[90871.0,0.2457],[90873.0,0.00696],[90874.0,0.01100424]]]
["bitfinex","BTCUSD",1764424916305,[[90848.0,0.22014793],[90846.0,0.23116041],[90845.0,0.01721254],[90844.0,0.01100788],[90843.0,0.00728]],[[90849.0,0.01243],[90852.0,0.01243],[90854.0,0.01100667],[90855.0,0.01223],[90868.0,0.5431011]]]
["bitfinex","BTCUSD",1764424954059,[[90864.0,0.001],[90862.0,9.638e-05],[90859.0,0.01100606],[90857.0,0.0110063],[90856.0,0.01100642]],[[90865.0,0.15223406],[90866.0,0.22010626],[90867.0,0.01100509],[90868.0,0.2311068],[90875.0,0.22704377]]]
["bitfinex","BTCUSD",1764424985177,[[90862.0,9.638e-05],[90857.0,0.0110063],[90856.0,0.01100642],[90855.0,0.01100654],[90854.0,0.22013141]],[[90863.0,0.02163793],[90864.0,0.22011064],[90865.0,0.12794085],[90867.0,0.01100509],[90871.0,0.23109814]]]
["bitfinex","BTCUSD",1764425008509,[[90862.0,0.12040707],[90861.0,0.23249451],[90860.0,0.23112284],[90859.0,0.01100606],[90858.0,0.01100618]],[[90863.0,0.02063793],[90872.0,0.01729204],[90874.0,0.04408033],[90876.0,0.23108606],[90887.0,0.5430555]]]
["bitfinex","BTCUSD",1764425045021,[[90862.0,0.04182638],[90861.0,0.23175465],[90860.0,0.01100594],[90859.0,0.2311256],[90858.0,0.01164]],[[90863.0,0.02061698],[90867.0,0.03307766],[90868.0,0.00696],[90870.0,0.01100473],[90871.0,0.323]]]
["bitfinex","BTCUSD",1764425084666,[[90862.0,9.638e-05],[90846.0,0.01100763],[90845.0,0.01321254],[90844.0,0.23116381],[90843.0,0.011008]],[[90863.0,0.36661303],[90864.0,0.22011044],[90865.0,0.01100533],[90866.0,0.2201051],[90868.0,0.23806655]]]
["bitfinex","BTCUSD",1764425117059,[[90870.0,0.22131764],[90869.0,0.23109988],[90865.0,0.11019223],[90864.0,0.24326418],[90862.0,0.0110057]],[[90871.0,0.02173256],[90874.0,0.01100424],[90876.0,0.23683825],[90877.0,0.23108366],[90880.0,0.01100352]]]
["bitfinex","BTCUSD",1764425165495,[[90870.0,0.04152511],[90869.0,0.23109988],[90868.0,0.24325418],[90867.0,0.01796509],[90866.0,0.01224]],[[90871.0,0.02072012],[90880.0,0.50558926],[90886.0,0.00696],[90887.0,0.01675471],[90888.0,0.01100255]]]
["bitfinex","BTCUSD",1764425196359,[[90829.0,0.01100969],[90828.0,0.25382442],[90827.0,0.01100994],[90826.0,0.2312107],[90825.0,0.01194]],[[90833.0,0.011088],[90834.0,0.01100909],[90835.0,0.01100897],[90836.0,0.22017891],[90837.0,0.23118385]]]
["bitfinex","BTCUSD",1764425279235,[[90832.0,0.2707442],[90831.0,0.01209],[90830.0,0.23119909],[90829.0,0.01209],[90827.0,0.01100994]],[[90833.0,0.0207344],[90843.0,0.011008],[90844.0,0.23116747],[90846.0,0.23116173],[90884.0,0.07915087]]]
["bitfinex","BTCUSD",1764425320706,[[90832.0,0.17570325],[90831.0,0.22018699],[90830.0,0.23119911],[90829.0,0.02347969],[90828.0,0.00696]],[[90833.0,7.879e-05],[90852.0,0.01100691],[90853.0,0.03308192],[90854.0,0.323],[90855.0,0.23809753]]]
["bitfinex","BTCUSD",1764425361747,[[90832.0,0.20878517],[90831.0,0.22018699],[90830.0,0.23119911],[90829.0,0.03043969],[90818.0,0.09133679]],[[90833.0,7.879e-05],[90853.0,0.01100776],[90855.0,0.2380987],[90856.0,0.00575204],[90857.0,0.22012662]]]
["bitfinex","BTCUSD",1764425403768,[[90832.0,0.20878517],[90831.0,0.22714699],[90830.0,0.23119911],[90829.0,0.02347969],[90826.0,0.01101006]],[[90833.0,7.879e-05],[90850.0,0.50580747],[90853.0,0.03788563],[90854.0,0.22013495],[90855.0,0.04408784]]]
["bitfinex","BTCUSD",1764425443942,[[90832.0,0.04149235],[90829.0,0.01247],[90825.0,0.01247],[90822.0,0.01247],[90819.0,0.01101091]],[[90833.0,0.61490955],[90835.0,0.23119057],[90836.0,0.01100885],[90837.0,0.01100872],[90839.0,0.23117923]]]
["bitfinex","BTCUSD",1764425453391,[[90829.0,0.052],[90825.0,0.01247],[90822.0,0.01247],[90818.0,0.01247],[90799.0,0.00184288]],[[90830.0,1.9362464],[90832.0,0.33917516],[90833.0,0.22722308],[90834.0,0.02964146],[90835.0,0.23119057]]]
["bitfinex","BTCUSD",1764425564569,[[90829.0,0.053],[90826.0,0.01101006],[90825.0,0.01247],[90824.0,0.23145046],[90823.0,0.23121863]],[[90830.0,0.02162597],[90831.0,0.22019073],[90832.0,0.04409884],[90833.0,0.22722413],[90835.0,0.01100897]]]
["bitfinex","BTCUSD",1764425606208,[[90829.0,0.05199],[90828.0,0.22019406],[90827.0,0.23120694],[90825.0,0.01247],[90824.0,0.01124666]],[[90830.0,0.01770597],[90833.0,7.879e-05],[90837.0,0.01100872],[90840.0,0.72629656],[90841.0,0.01100824]]]
["bitfinex","BTCUSD",1764425656208,[[90832.0,0.09623126],[90830.0,0.23119879],[90829.0,0.23165335],[90827.0,0.01100994],[90824.0,0.01124666]],[[90833.0,0.02070791],[90836.0,0.01100885],[90837.0,0.22017651],[90838.0,0.0110086],[90840.0,0.2201674]]]
["bitfinex","BTCUSD",1764425713504,[[90832.0,0.16329324],[90831.0,0.23118677],[90830.0,0.31006558],[90829.0,0.01146],[90820.0,0.10858348]],[[90833.0,7.879e-05],[90850.0,0.00924],[90853.0,0.01100679],[90854.0,0.22937505],[93603.0,0.00020697]]]
["bitfinex","BTCUSD",1764425756994,[[90849.0,0.05607674],[90848.0,0.33034016],[90847.0,0.23115568],[90846.0,0.30335366],[90845.0,0.01228]],[[90850.0,0.01024],[90854.0,0.00924],[90857.0,0.0238],[90860.0,0.51499952],[90862.0,0.0110057]]]
["bitfinex","BTCUSD",1764425798936,[[90845.0,0.01228],[90842.0,0.0118],[90840.0,0.02345],[90836.0,0.0118],[90833.0,0.01228]],[[90846.0,0.08391419],[90847.0,0.220151],[90848.0,0.01100739],[90849.0,0.23115502],[90850.0,0.22925168]]]
["bitfinex","BTCUSD",1764425875455,[[90845.0,0.02578],[90842.0,0.0118],[90840.0,0.02345],[90836.0,0.0118],[90833.0,0.01228]],[[90846.0,0.53693632],[90847.0,0.24984412],[90848.0,0.12119962],[90849.0,0.23115502],[90850.0,0.22925168]]]
["bitfinex","BTCUSD",1764425902992,[[90840.0,0.05195],[90836.0,0.0118],[90833.0,0.01228],[90828.0,0.01161],[90824.0,0.00023636]],[[90841.0,3.62042796],[90842.0,0.01100812],[90843.0,0.2905312],[90845.0,0.11898688],[90853.0,0.07915087]]]
["bitfinex","BTCUSD",1764425933393,[[90836.0,0.0118],[90833.0,0.01228],[90828.0,0.01161],[90824.0,0.00023636],[90801.0,0.01101309]],[[90837.0,0.79464523],[90838.0,2.043486],[90839.0,0.29062112],[90840.0,0.22016785],[90841.0,0.36063912]]]
["bitfinex","BTCUSD",1764425990161,[[90836.0,0.0118],[90833.0,0.01228],[90828.0,0.01161],[90824.0,0.00023636],[90800.0,0.0004]],[[90837.0,0.84116357],[90838.0,2.07279],[90839.0,0.23117823],[90840.0,0.22016785],[90841.0,0.2457]]]
["bitfinex","BTCUSD",1764426014731,[[90810.0,1e-08],[90800.0,0.0004],[90790.0,0.0004],[90783.0,0.23132024],[90779.0,0.01101576]],[[90811.0,0.61292758],[90813.0,0.23124658],[90816.0,0.26087257],[90817.0,0.2202239],[90820.0,1.01245346]]]
["bitfinex","BTCUSD",1764426054156,[[90810.0,0.00039881],[90800.0,0.0004],[90790.0,0.0004],[90787.0,0.01101479],[90786.0,0.01101491]],[[90811.0,0.62229993],[90813.0,0.23124658],[90815.0,0.02963579],[90816.0,0.23123678],[90817.0,0.2202239]]]
["bitfinex","BTCUSD",1764426094081,[[90810.0,0.00239881],[90800.0,0.0004],[90799.0,0.01285621],[90798.0,0.23128109],[90780.0,0.07964332]],[[90811.0,0.26423762],[90813.0,0.23124658],[90816.0,0.23123678],[90817.0,0.2202239],[90824.0,0.35263579]]]
["bitfinex","BTCUSD",1764426153445,[[90810.0,0.00539881],[90804.0,0.12120496],[90803.0,0.01101285],[90802.0,0.22025854],[90801.0,0.01101309]],[[90811.0,0.02065692],[90812.0,0.2202356],[90813.0,0.01101163],[90814.0,0.26433913],[90815.0,0.22023022]]]
["bitfinex","BTCUSD",1764426194116,[[90810.0,0.00039881],[90800.0,0.0004],[90799.0,0.00184288],[90791.0,0.11019223],[90790.0,0.0004]],[[90811.0,0.48673448],[90812.0,0.2202356],[90813.0,0.01101163],[90814.0,0.23124389],[90815.0,0.22022971]]]
["bitfinex","BTCUSD",1764426282923,[[90810.0,1e-08],[90800.0,0.0004],[90799.0,0.00184288],[90790.0,0.0004],[90780.0,0.0004]],[[90811.0,2.93560387],[90812.0,0.2202356],[90813.0,0.01101163],[90814.0,0.29068678],[90815.0,0.22022971]]]
["bitfinex","BTCUSD",1764426340489,[[90810.0,1e-08],[90800.0,0.0004],[90799.0,0.00184288],[90790.0,0.0004],[90773.0,0.12120872]],[[90811.0,3.8206578],[90812.0,0.2202356],[90813.0,0.01101163],[90814.0,0.27088732],[90815.0,0.22022971]]]
["bitfinex","BTCUSD",1764426397187,[[90810.0,0.00200001],[90800.0,0.0004],[90799.0,0.00184288],[90793.0,0.01101406],[90709.0,0.0655233]],[[90811.0,0.38369869],[90812.0,0.2202356],[90813.0,0.01101163],[90814.0,0.23124389],[90815.0,0.22022971]]]
["bitfinex","BTCUSD",1764426448526,[[90810.0,1e-08],[90800.0,0.0004],[90799.0,0.00184288],[90790.0,0.0004],[90787.0,0.12120702]],[[90811.0,0.42577123],[90812.0,0.2202356],[90813.0,0.04073417],[90814.0,0.23124389],[90815.0,0.22022971]]]
["bitfinex","BTCUSD",1764426502674,[[90810.0,0.00100001],[90802.0,0.00023644],[90800.0,0.0004],[90799.0,0.00184288],[90792.0,0.02202837]],[[90811.0,0.42972258],[90812.0,0.2202356],[90813.0,0.01101163],[90814.0,0.23124389],[90815.0,0.22022971]]]
["bitfinex","BTCUSD",1764426578399,[[90810.0,0.00100001],[90802.0,0.00023644],[90800.0,0.0004],[90799.0,0.00184288],[90794.0,0.02202788]],[[90811.0,0.3846617],[90812.0,0.2202356],[90813.0,0.01101163],[90814.0,0.23124389],[90815.0,0.22022971]]]
["bitfinex","BTCUSD",1764426623605,[[90810.0,0.03587149],[90809.0,0.2202401],[90808.0,0.23125547],[90807.0,0.01101236],[90806.0,0.01101248]],[[90811.0,0.02060565],[90813.0,0.01101163],[90814.0,0.23124203],[90816.0,0.2381986],[90819.0,0.26310083]]]
["bitfinex","BTCUSD",1764426695237,[[90810.0,0.03187149],[90803.0,0.11019223],[90802.0,0.01124941],[90801.0,0.01101309],[90800.0,0.23167559]],[[90811.0,0.0709268],[90812.0,0.22023756],[90813.0,0.0557287],[90814.0,0.23204083],[90815.0,0.22718793]]]
["bitfinex","BTCUSD",1764426740351,[[90810.0,0.01219866],[90803.0,0.01101285],[90802.0,0.00023644],[90801.0,0.12120532],[88845.0,0.055725]],[[90811.0,0.0205868],[90812.0,0.23243622],[90813.0,0.02959163],[90814.0,0.23204083],[90815.0,0.22022793]]]
["bitfinex","BTCUSD",1764426785512,[[90826.0,0.03512893],[90825.0,0.23121284],[90823.0,0.22020803],[90822.0,0.01101054],[90819.0,0.35574396]],[[90827.0,0.02059192],[90828.0,0.01131],[90830.0,0.01796957],[90831.0,0.55420052],[90832.0,0.01131]]]
["bitfinex","BTCUSD",1764426815378,[[90828.0,0.001],[90827.0,0.22019697],[90826.0,0.01101006],[90825.0,0.22020314],[90824.0,0.0110103]],[[90829.0,0.02058482],[90833.0,0.01131],[90834.0,0.01131],[90836.0,0.25401782],[90837.0,0.08074732]]]
["bitfinex","BTCUSD",1764426851689,[[90831.0,0.0505065],[90830.0,0.22019127],[90829.0,0.01100969],[90828.0,0.22019598],[90827.0,0.01100994]],[[90832.0,0.0206277],[90833.0,0.01149],[90836.0,0.02945885],[90850.0,0.22014412],[90856.0,0.323]]]
["bitfinex","BTCUSD",1764426876407,[[90807.0,0.01101236],[90806.0,0.01101248],[90805.0,0.23126313],[90803.0,0.01101285],[90802.0,0.23150648]],[[90811.0,0.10607775],[90812.0,0.23208521],[90813.0,0.01101163],[90814.0,0.22023096],[90815.0,0.00696]]]
["bitfinex","BTCUSD",1764426943760,[[90800.0,9.597e-05],[90799.0,0.00184288],[90794.0,0.00023648],[90790.0,0.0004],[90780.0,0.0004]],[[90801.0,0.77830588],[90802.0,1.81743],[90803.0,0.01101285],[90804.0,0.23235507],[90805.0,0.23126767]]]
["bitfinex","BTCUSD",1764426992231,[[90800.0,0.00309597],[90799.0,0.00184288],[90795.0,0.01101382],[90793.0,0.23129489],[90789.0,0.22028932]],[[90802.0,0.22026171],[90803.0,0.24316208],[90804.0,0.01101273],[90805.0,0.0110126],[90807.0,0.26171885]]]
["bitfinex","BTCUSD",1764427022022,[[90800.0,0.00109597],[90799.0,0.00184288],[90794.0,0.00023648],[90790.0,0.0004],[90783.0,0.01101527]],[[90801.0,0.38846999],[90802.0,0.22025946],[90803.0,0.02290285],[90804.0,0.2312695],[90805.0,0.0110126]]]
["bitfinex","BTCUSD",1764427051071,[[90800.0,9.597e-05],[90799.0,0.00184288],[90794.0,0.00023648],[90790.0,0.0004],[90780.0,0.0004]],[[90801.0,3.08464131],[90802.0,0.22025946],[90803.0,0.13309508],[90804.0,0.2312695],[90805.0,0.0110126]]]
["bitfinex","BTCUSD",1764427089500,[[90784.0,0.00337442],[90779.0,0.11019223],[90778.0,0.01101588],[90777.0,0.011016],[90774.0,0.27983919]],[[90785.0,0.02057873],[90786.0,0.22030053],[90787.0,0.23131258],[90788.0,0.00696],[90789.0,0.01101455]]]
["bitfinex","BTCUSD",1764427131471,[[90784.0,0.00337442],[90782.0,0.01101539],[90781.0,0.2313236],[90780.0,0.23132643],[90779.0,0.11019223]],[[90785.0,0.02057873],[90787.0,0.2313123],[90788.0,0.00696],[90789.0,0.23130635],[90793.0,0.2540575]]]
["bitfinex","BTCUSD",1764427173182,[[90786.0,0.08882868],[90784.0,0.01109394],[90783.0,0.22030539],[90781.0,0.01101552],[90778.0,0.22031559]],[[90787.0,0.02061797],[90791.0,0.0110143],[90792.0,0.2202851],[90798.0,0.03562345],[90799.0,0.2387791]]]
["bitfinex","BTCUSD",1764427245417,[[90786.0,0.0042365],[90784.0,0.23139529],[90783.0,0.23132078],[90782.0,0.01101539],[90781.0,0.02203091]],[[90787.0,0.02061797],[90790.0,0.01101442],[90792.0,0.23129856],[90795.0,0.01101382],[90796.0,0.22723621]]]
["bitfinex","BTCUSD",1764427275100,[[90793.0,0.005],[90786.0,0.0002365],[90784.0,7.879e-05],[90773.0,0.01797649],[90772.0,0.005]],[[90794.0,0.52871436],[90795.0,0.22027818],[90796.0,0.23128856],[90797.0,0.01152],[90799.0,0.01101333]]]
["bitfinex","BTCUSD",1764427317126,[[90786.0,0.0022365],[90784.0,7.879e-05],[90770.0,0.0004],[90763.0,0.11019223],[90762.0,0.2313743]],[[90787.0,0.43923868],[90788.0,0.22029343],[90789.0,0.23130765],[90792.0,0.02253418],[90793.0,0.22724129]]]
["bitfinex","BTCUSD",1764427350756,[[90786.0,0.0022365],[90784.0,7.879e-05],[90776.0,0.34153022],[90775.0,0.01101624],[90774.0,0.01101637]],[[90787.0,0.08975933],[90788.0,0.22029343],[90789.0,0.23130765],[90792.0,0.02253418],[90794.0,0.34977729]]]
["bitfinex","BTCUSD",1764427384063,[[90786.0,0.0022365],[90784.0,7.879e-05],[90776.0,0.01101612],[90775.0,0.2313411],[90770.0,0.0004]],[[90787.0,0.34361155],[90788.0,0.22029343],[90789.0,0.23130765],[90791.0,0.01223],[90792.0,0.02949418]]]
["bitfinex","BTCUSD",1764427419758,[[90786.0,0.0002365],[90784.0,7.879e-05],[90770.0,0.0004],[90760.0,0.0004],[90756.0,0.22036889]],[[90787.0,0.8719981],[90788.0,0.22029343],[90789.0,0.23130765],[90791.0,0.04189688],[90795.0,0.2312918]]]
["bitfinex","BTCUSD",1764427455721,[[90793.0,0.23752709],[90792.0,0.11019223],[90791.0,0.0110143],[90789.0,0.23130513],[90786.0,0.22053413]],[[90794.0,0.1],[90796.0,0.0110137],[90797.0,0.01101357],[90798.0,0.01101345],[90799.0,0.22026898]]]
["bitfinex","BTCUSD",1764427484370,[[90793.0,0.004],[90789.0,0.11019223],[90786.0,0.07068888],[90785.0,0.01101503],[90780.0,0.00696]],[[90794.0,0.1],[90795.0,0.23190724],[90796.0,0.0110137],[90797.0,0.22027261],[90799.0,0.02264333]]]
["bitfinex","BTCUSD",1764427512456,[[90792.0,0.04261112],[90790.0,0.12120665],[90789.0,0.01101455],[90788.0,0.23130693],[90784.0,0.27981823]],[[90793.0,0.03889875],[90794.0,0.32028065],[90795.0,0.23129205],[90796.0,0.0110137],[90807.0,0.01162]]]
["bitfinex","BTCUSD",1764427555304,[[90792.0,0.003],[90786.0,0.0002365],[90784.0,7.879e-05],[90770.0,0.0004],[90764.0,0.01101758]],[[90793.0,0.50686481],[90794.0,0.33157055],[90795.0,0.2312914],[90797.0,0.02230357],[90808.0,0.02967947]]]
["bitfinex","BTCUSD",1764427584409,[[90786.0,0.0002365],[90784.0,7.879e-05],[90770.0,0.0004],[90760.0,0.0004],[90750.0,0.0004]],[[90787.0,1.5718826],[90788.0,0.22029343],[90789.0,0.23130768],[90790.0,0.02961283],[90792.0,0.2431579]]]
["bitfinex","BTCUSD",1764427608588,[[90786.0,0.0022365],[90784.0,7.879e-05],[90780.0,0.01101564],[90779.0,0.01101576],[90777.0,0.011016]],[[90787.0,0.02059324],[90788.0,0.22029343],[90789.0,0.23130768],[90792.0,0.01101418],[90794.0,0.11129]]]
["bitfinex","BTCUSD",1764427649152,[[90786.0,0.17324652],[90785.0,0.22030061],[90784.0,0.23139501],[90783.0,0.01101527],[90782.0,0.01101539]],[[90787.0,0.02058614],[90793.0,0.323],[90794.0,0.11101394],[90796.0,0.0110137],[90797.0,0.22027338]]]
["bitfinex","BTCUSD",1764427679544,[[90786.0,0.0022365],[90784.0,7.879e-05],[90772.0,0.01101661],[90759.0,0.22036372],[90737.0,0.76383219]],[[90787.0,0.38327965],[90788.0,0.2272554],[90789.0,0.24287761],[90790.0,0.01101624],[90792.0,0.01101418]]]
["bitfinex","BTCUSD",1764427752523,[[90793.0,0.26837559],[90792.0,0.00696],[90791.0,0.23129861],[90790.0,0.07928223],[90788.0,0.01101467]],[[90794.0,0.00133645],[90815.0,0.00696],[90817.0,0.01101115],[90818.0,0.01830533],[90819.0,0.23123155]]]
["bitfinex","BTCUSD",1764427792907,[[90823.0,0.22020853],[90822.0,0.01101054],[90821.0,0.01101066],[90819.0,0.22021796],[90818.0,0.01101103]],[[90829.0,0.01100969],[90830.0,0.75655191],[90831.0,0.22019021],[90833.0,0.01100921],[90836.0,0.02383]]]
["bitfinex","BTCUSD",1764427820602,[[90804.0,0.11119223],[90803.0,0.22025633],[90802.0,0.01101297],[90801.0,0.22026115],[90800.0,0.22026134]],[[90805.0,0.00039826],[90809.0,0.00044329],[90811.0,0.01101188],[90812.0,0.01101176],[90813.0,0.23124545]]]
["bitfinex","BTCUSD",1764427868108,[[90805.0,0.22125218],[90804.0,0.11019223],[90803.0,0.23126789],[90802.0,0.01101297],[90801.0,0.07051357]],[[90806.0,0.02063777],[90809.0,0.02305212],[90811.0,0.2433906],[90814.0,0.23260248],[91026.0,0.05288]]]
["bitfinex","BTCUSD",1764427910344,[[90806.0,7.879e-05],[90795.0,0.01101394],[90791.0,0.07051478],[90675.0,0.47521771],[88845.0,0.055725]],[[90807.0,0.30669661],[90809.0,0.02312212],[90810.0,0.22024013],[90811.0,0.01101188],[90817.0,0.23819515]]]
["bitfinex","BTCUSD",1764427936744,[[90806.0,7.879e-05],[90782.0,0.01101552],[90779.0,0.23132925],[90776.0,0.01101612],[90775.0,0.22032483]],[[90807.0,0.75713379],[90809.0,0.02312212],[90810.0,0.22024013],[90811.0,0.01101188],[90816.0,0.51864279]]]
["bitfinex","BTCUSD",1764427977059,[[90783.0,0.00039826],[90774.0,0.01101637],[90773.0,0.23134404],[90771.0,0.12120896],[90770.0,0.01141685]],[[90784.0,0.28281524],[90785.0,0.323],[90786.0,0.23131364],[90787.0,0.01152],[90789.0,0.23130786]]]
["bitfinex","BTCUSD",1764428012046,[[90771.0,5.712e-05],[90770.0,0.0004],[90768.0,0.00155718],[90760.0,0.0004],[90754.0,0.22037523]],[[90772.0,0.60456107],[90774.0,0.25057575],[90775.0,0.01101624],[90776.0,0.24360996],[91096.0,0.51381065]]]
["bitfinex","BTCUSD",1764428049756,[[90789.0,0.11119223],[90784.0,0.01101515],[90782.0,0.01101539],[90781.0,0.2203081],[90780.0,0.01101564]],[[90790.0,0.03892868],[90791.0,0.23193804],[90792.0,0.2312991],[90793.0,0.01101406],[90794.0,0.01165]]]
["bitfinex","BTCUSD",1764428083319,[[90780.0,0.001],[90778.0,0.07051636],[90777.0,0.23133445],[90776.0,0.22032179],[90771.0,0.03316219]],[[90781.0,0.01101552],[90782.0,0.23132501],[90783.0,0.24378249],[90785.0,0.01246],[90786.0,0.01101491]]]
["bitfinex","BTCUSD",1764428112998,[[90768.0,0.00155718],[90760.0,0.0004],[90757.0,0.01101843],[90756.0,0.12121078],[90754.0,0.01101879]],[[90769.0,0.42355743],[90770.0,0.22033711],[90771.0,0.02325673],[90772.0,0.22033414],[90773.0,0.23134838]]]
["bitfinex","BTCUSD",1764428143474,[[90768.0,0.00155718],[90760.0,0.0004],[90750.0,0.01141928],[90748.0,0.23140941],[90711.0,0.323]],[[90769.0,0.4018717],[90770.0,0.22033711],[90771.0,0.02325673],[90772.0,0.22033414],[90773.0,0.23134838]]]
["bitfinex","BTCUSD",1764428177702,[[90768.0,0.00155718],[90762.0,0.01101782],[90760.0,0.23177786],[90759.0,0.22036287],[90757.0,0.01101843]],[[90769.0,0.06060533],[90770.0,0.22033936],[90771.0,0.23135346],[90774.0,0.01101637],[90777.0,0.0123]]]
["bitfinex","BTCUSD",1764428262844,[[90768.0,0.00155718],[90760.0,0.0004],[90750.0,0.0004],[90740.0,0.0004],[90737.0,0.11019223]],[[90769.0,0.55333494],[90770.0,0.23184936],[90771.0,0.23135346],[90773.0,0.2457],[90775.0,0.02331324]]]
["bitfinex","BTCUSD",1764428323845,[[90768.0,0.00155718],[90760.0,0.0004],[90750.0,0.0004],[90746.0,0.01101976],[90579.0,0.63362362]],[[90769.0,0.42163102],[90770.0,0.23184936],[90771.0,0.23135346],[90773.0,0.2457],[90775.0,0.02331324]]]
["bitfinex","BTCUSD",1764428362644,[[90768.0,0.00155718],[90760.0,0.0004],[90750.0,0.0004],[90748.0,0.01101952],[90747.0,0.01101964]],[[90769.0,0.42160609],[90770.0,0.23184936],[90771.0,0.23135346],[90773.0,0.2457],[90775.0,0.02331324]]]
["bitfinex","BTCUSD",1764428397891,[[90768.0,0.00155718],[90760.0,0.0004],[90750.0,0.0004],[90742.0,0.01102025],[90741.0,0.01543622]],[[90769.0,0.4568767],[90770.0,0.23184936],[90771.0,0.23135346],[90772.0,0.0115],[90773.0,0.2457]]]
["bitfinex","BTCUSD",1764428433267,[[90773.0,0.11160151],[90770.0,0.01101685],[90769.0,0.253447],[90768.0,0.01101709],[90767.0,0.23136129]],[[90774.0,0.02259019],[90775.0,0.323057],[90778.0,0.2203197],[90780.0,0.00696],[90781.0,0.04412538]]]
["bitfinex","BTCUSD",1764428469986,[[90773.0,0.00140928],[90763.0,0.0110177],[90762.0,0.01101782],[90761.0,0.01101794],[90759.0,0.01101819]],[[90774.0,0.61771292],[90775.0,5.7e-05],[90776.0,0.23134094],[90777.0,0.01194],[90778.0,0.2203192]]]
["bitfinex","BTCUSD",1764428501272,[[90774.0,0.02741244],[90773.0,0.22728952],[90772.0,0.02203067],[90771.0,0.63135066],[90770.0,0.07931956]],[[90775.0,5.7e-05],[90799.0,0.323],[90800.0,0.51769275],[90803.0,0.01101285],[90860.0,0.01019999]]]
["bitfinex","BTCUSD",1764428512673,[[90796.0,0.22027402],[90794.0,0.23129089],[90793.0,0.01101406],[90792.0,0.11019223],[90791.0,0.23129812]],[[90797.0,5.707e-05],[90806.0,0.03310076],[90808.0,0.33401224],[90809.0,0.22024288],[90810.0,0.51769154]]]
["bitfinex","BTCUSD",1764428563905,[[90793.0,0.001],[90792.0,0.11019223],[90791.0,0.2907494],[90790.0,0.044115],[90789.0,0.23130545]],[[90794.0,0.0206636],[90796.0,0.0110137],[90797.0,0.220274],[90798.0,0.01101345],[90802.0,0.01101297]]]
["bitfinex","BTCUSD",1764428605316,[[90792.0,0.11019223],[90791.0,0.27973314],[90790.0,0.231301],[90789.0,0.02066718],[90788.0,0.01101467]],[[90793.0,0.02066718],[90799.0,0.01101333],[90801.0,0.25194456],[90802.0,0.73775479],[91998.0,0.02711971]]]
["bitfinex","BTCUSD",1764428637794,[[90786.0,0.00108188],[90760.0,0.0004],[90758.0,0.01101831],[90757.0,0.01101843],[90739.0,0.18951179]],[[90787.0,0.48715093],[90788.0,0.23266343],[90789.0,0.12816678],[90790.0,0.22028857],[90791.0,0.0110143]]]
["bitfinex","BTCUSD",1764428679046,[[90786.0,0.00108188],[90765.0,0.01101746],[90763.0,0.0110177],[90762.0,0.27980401],[90760.0,0.01141806]],[[90787.0,0.4399744],[90788.0,0.23266343],[90789.0,0.01101455],[90790.0,0.22028857],[90791.0,0.0110143]]]
["bitfinex","BTCUSD",1764428713863,[[90808.0,0.01101224],[90807.0,0.01101236],[90806.0,0.34145437],[90796.0,0.22027321],[90786.0,0.51958761]],[[90812.0,0.00696],[90813.0,0.01124803],[90814.0,0.01101151],[90815.0,0.55424152],[90816.0,0.0123]]]
["bitfinex","BTCUSD",1764428783170,[[90811.0,0.00028577],[90810.0,0.2202379],[90809.0,0.27079599],[90807.0,0.23125832],[90804.0,0.05939579]],[[90812.0,0.001],[90813.0,0.0002364],[90819.0,0.02931624],[90820.0,0.33401079],[90827.0,0.23193957]]]
["bitfinex","BTCUSD",1764428784222,[[90811.0,0.00028577],[90810.0,0.25978079],[90809.0,0.2312531],[90807.0,0.23125832],[90804.0,0.05939579]],[[90812.0,0.001],[90813.0,0.0002364],[90819.0,0.02931624],[90820.0,0.33401079],[90827.0,0.23193957]]]
["bitfinex","BTCUSD",1764428853418,[[90814.0,0.11019223],[90813.0,0.27086841],[90811.0,0.01101188],[90809.0,0.22024248],[90808.0,0.23125651]],[[90816.0,0.02064214],[90819.0,0.00696],[90821.0,0.23146236]]]
["bitfinex","BTCUSD",1764428880388,[[90794.0,0.01101394],[90793.0,0.22027975],[90792.0,0.22028215],[90791.0,0.0110143],[90755.0,0.20112815]],[[90797.0,0.01101357],[90798.0,0.23168296],[90799.0,0.23128158],[90800.0,0.01101321],[90801.0,0.01101309]]]
["bitfinex","BTCUSD",1764428928913,[[90797.0,0.22127159],[90795.0,0.23128901],[90794.0,0.01101394],[90792.0,0.01101418],[90791.0,0.23130002]],[[90798.0,0.00039852],[90800.0,0.01101321],[90801.0,0.01101309],[90802.0,0.2202609],[90803.0,0.01101285]]]
["bitfinex","BTCUSD",1764428971002,[[90800.0,0.001],[90799.0,0.12120556],[90798.0,0.29076797],[90797.0,0.01101357],[90796.0,0.22027165]],[[90802.0,0.02066565],[90803.0,0.01101285],[90804.0,0.23126889],[90805.0,0.23126635],[90807.0,0.01101236]]]
["bitfinex","BTCUSD",1764428999960,[[90814.0,0.11219223],[90813.0,0.23124403],[90811.0,0.2408877],[90810.0,0.011012],[90809.0,0.01101212]],[[90815.0,0.02065007],[90816.0,7.017e-05],[90819.0,0.01797091],[90820.0,0.02065007],[90821.0,0.00023637]]]
["bitfinex","BTCUSD",1764429051927,[[90815.0,0.00641198],[90814.0,0.33010846],[90813.0,0.01101163],[90812.0,0.22023331],[90810.0,0.09033156]],[[90816.0,7.017e-05],[90821.0,0.00023637],[90824.0,0.002],[90829.0,0.323],[90830.0,0.5289471]]]
["bitfinex","BTCUSD",1764429099438,[[90820.0,0.03803127],[90819.0,0.22021823],[90818.0,0.01101103],[90817.0,0.22718308],[90816.0,0.42015291]],[[90821.0,0.00023637],[90824.0,0.002],[90839.0,0.34615848],[90840.0,0.51710265],[90874.0,0.1161]]]
["bitfinex","BTCUSD",1764429133387,[[90823.0,0.74141968],[90821.0,0.23122404],[90820.0,0.22021338],[90818.0,0.01101103],[90773.0,0.25740959]],[[90824.0,0.00195913],[90829.0,0.00023634],[90838.0,0.02931393],[90839.0,0.01236],[90840.0,0.02201696]]]
["bitfinex","BTCUSD",1764429170470,[[90823.0,0.06043435],[90822.0,0.01101054],[90821.0,0.22021126],[90820.0,0.22021547],[90816.0,0.42015305]],[[90826.0,0.01101006],[90827.0,0.01100994],[90828.0,0.23120802],[90830.0,0.24258204],[90873.0,0.03142982]]]
["bitfinex","BTCUSD",1764429204546,[[90816.0,0.19992983],[90808.0,0.01101224],[90807.0,0.01101236],[90806.0,0.01101248],[90805.0,0.27085963]],[[90817.0,0.41868286],[90818.0,0.22022066],[90819.0,0.01101091],[90820.0,0.2312266],[90821.0,0.01204]]]
["bitfinex","BTCUSD",1764429248091,[[90836.0,0.12205223],[90835.0,0.22017944],[90834.0,0.23118886],[90833.0,0.27957558],[90831.0,0.01100945]],[[90837.0,0.0002363],[90852.0,0.01186],[90853.0,0.01186],[90854.0,0.01186],[90855.0,0.00696]]]
["bitfinex","BTCUSD",1764429295164,[[90859.0,0.62808128],[90858.0,0.11019223],[90857.0,0.23113043],[90856.0,0.22012818],[90854.0,0.11001036]],[[90860.0,0.00087918],[90870.0,0.0002],[90879.0,0.01830533],[90880.0,0.51675731],[90881.0,0.03719]]]
["bitfinex","BTCUSD",1764429336261,[[90909.0,0.62696022],[90907.0,0.23100339],[90904.0,0.01100061],[90901.0,0.30981549],[90899.0,0.11019223]],[[90910.0,0.00161456],[90920.0,0.0002],[90924.0,0.002],[90933.0,0.01830533],[90934.0,0.01201]]]
["bitfinex","BTCUSD",1764429386523,[[91059.0,0.22831781],[91058.0,0.323],[91057.0,0.23062477],[91056.0,0.01098225],[91055.0,0.11019223]],[[91060.0,0.00011937],[91070.0,0.0002],[91090.0,0.01137],[91091.0,0.02372],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1764429406170,[[91036.0,0.23067628],[91034.0,0.23067994],[91031.0,0.01138328],[91030.0,0.21970553],[91028.0,0.3299035]],[[91038.0,0.01623],[91042.0,0.01137],[91044.0,0.00696],[91045.0,0.01098357],[91050.0,0.79226061]]]
["bitfinex","BTCUSD",1764429427676,[[91123.0,0.21948355],[91121.0,0.01097441],[91119.0,0.21949311],[91118.0,0.01097477],[91117.0,0.219498]],[[91124.0,0.00311922],[91133.0,0.57260004],[91136.0,0.02462],[91140.0,0.01886],[91148.0,0.01097116]]]
["bitfinex","BTCUSD",1764429447558,[[91104.0,0.54952932],[91102.0,0.23051084],[91101.0,0.32972462],[91100.0,0.01793694],[91097.0,0.08908472]],[[91105.0,0.00011922],[91124.0,0.003],[91130.0,0.01242],[91133.0,0.02391],[91137.0,0.00696]]]
["bitfinex","BTCUSD",1764429467844,[[91074.0,0.002],[91069.0,0.00011926],[91061.0,0.01098164],[91060.0,0.32982543],[91059.0,0.21963683]],[[91075.0,0.37506],[91076.0,0.21959909],[91077.0,0.01097972],[91079.0,0.23057144],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764429498527,[[91069.0,0.00011926],[91063.0,0.0109814],[91062.0,0.01098152],[91056.0,0.2306271],[91049.0,0.00696]],[[91070.0,0.28003622],[91071.0,0.01178],[91072.0,0.01098032],[91073.0,0.21960636],[91075.0,0.01097996]]]
["bitfinex","BTCUSD",1764429520190,[[91015.0,0.11119223],[91014.0,0.21974434],[91013.0,0.01098744],[91012.0,0.23073802],[91010.0,0.0004]],[[91016.0,0.0161],[91019.0,0.01098671],[91020.0,0.24207994],[91021.0,0.01098647],[91024.0,0.25050361]]]
["bitfinex","BTCUSD",1764429543152,[[91052.0,0.2196547],[91050.0,0.2306405],[91047.0,0.23064807],[91044.0,0.0109837],[91041.0,0.01098406]],[[91053.0,0.03201947],[91057.0,0.01794213],[91059.0,0.0237227],[91060.0,0.23061821],[91062.0,0.23110281]]]
["bitfinex","BTCUSD",1764429575851,[[91061.0,0.22263299],[91060.0,0.11019223],[91059.0,0.23061761],[91057.0,0.21964104],[91056.0,0.02892197]],[[91062.0,0.00011915],[91070.0,0.02443],[91076.0,0.02236984],[91077.0,0.01097972],[91078.0,0.2305735]]]
["bitfinex","BTCUSD",1764429604857,[[91060.0,0.2216354],[91059.0,0.2306197],[91058.0,0.63758223],[91057.0,0.01098213],[91056.0,0.01098225]],[[91062.0,7.815e-05],[91076.0,0.01139],[91077.0,0.01097972],[91079.0,0.01097947],[91084.0,0.24301664]]]
["bitfinex","BTCUSD",1764429634626,[[91047.0,0.23065009],[91046.0,0.11019223],[91045.0,0.01098357],[91044.0,0.23065766],[91041.0,0.01098406]],[[91054.0,0.241963],[91055.0,0.01098237],[91056.0,0.24370714],[91057.0,0.02231213],[91058.0,0.23062242]]]
["bitfinex","BTCUSD",1764429663233,[[91060.0,0.21963369],[91059.0,0.3521198],[91058.0,0.01794201],[91055.0,0.01098237],[91053.0,0.21964859]],[[91062.0,0.00107815],[91077.0,0.01097972],[91079.0,0.01097947],[91080.0,0.21958732],[91081.0,0.03416]]]
["bitfinex","BTCUSD",1764429691825,[[91139.0,0.23849502],[91138.0,0.11019223],[91137.0,0.63042046],[91134.0,0.01097285],[91132.0,0.21945976]],[[91140.0,0.02643375],[91150.0,9e-05],[91159.0,0.03514],[91160.0,0.01116972],[91170.0,0.2205714]]]
["bitfinex","BTCUSD",1764429748478,[[91198.0,0.11058946],[91197.0,0.21930307],[91196.0,0.01096539],[91195.0,0.2193088],[91194.0,0.01096563]],[[91199.0,0.05433029],[91200.0,0.0002],[91216.0,0.02382],[91217.0,0.01163],[91223.0,0.01163]]]
["bitfinex","BTCUSD",1764429774690,[[91175.0,0.21975639],[91173.0,0.01096815],[91172.0,0.34052567],[91171.0,0.0109684],[91167.0,0.2193758]],[[91176.0,0.04865687],[91181.0,0.01096719],[91182.0,0.02278],[91184.0,0.01792683],[91186.0,0.23030068]]]
["bitfinex","BTCUSD",1764429799230,[[91174.0,0.2197593],[91172.0,0.23033335],[91171.0,0.12116063],[91170.0,0.01096852],[91167.0,0.21937728]],[[91175.0,0.06051719],[91179.0,0.01249],[91181.0,0.01096719],[91182.0,0.21934156],[91184.0,0.01096683]]]
["bitfinex","BTCUSD",1764429823958,[[91153.0,0.00224068],[91132.0,0.01097309],[91131.0,0.21946389],[91130.0,0.01097333],[91127.0,0.01793369]],[[91154.0,2.41296261],[91156.0,0.2373363],[91157.0,0.21940209],[91159.0,0.01096984],[91163.0,0.50263606]]]
["bitfinex","BTCUSD",1764429845287,[[91153.0,0.00224068],[91109.0,0.07815318],[91100.0,0.21953888],[91095.0,0.11019223]],[[91154.0,0.84109812],[91155.0,4.781395],[91156.0,0.2303763],[91157.0,0.21940209],[91159.0,0.12116207]]]
["bitfinex","BTCUSD",1764429871329,[[91083.0,0.00845732],[91080.0,0.0104],[91064.0,0.01098128],[91063.0,0.0109814],[91061.0,0.23061239]],[[91084.0,0.78150077],[91086.0,0.23055374],[91087.0,0.23054931],[91088.0,0.01155],[91091.0,0.21956106]]]
["bitfinex","BTCUSD",1764429896460,[[91093.0,0.21955583],[91092.0,0.23053407],[91090.0,0.21956201],[91089.0,0.01097827],[91086.0,0.01097863]],[[91094.0,0.02051514],[91095.0,0.01188],[91098.0,0.01097718],[91099.0,0.21954331],[91100.0,0.02296]]]
["bitfinex","BTCUSD",1764429923092,[[91060.0,0.00313569],[91050.0,0.0004],[91039.0,0.0109843],[91038.0,0.01098442],[91037.0,0.01098454]],[[91061.0,0.68364753],[91062.0,3.725452],[91063.0,0.23061122],[91065.0,0.21962507],[91066.0,0.01098104]]]
["bitfinex","BTCUSD",1764429942056,[[91050.0,0.0004],[91030.0,0.0004],[91010.0,0.0113878],[91007.0,0.21976163],[91005.0,0.0109884]],[[91051.0,0.85953033],[91052.0,0.02965224],[91053.0,0.242647],[91054.0,0.21965047],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1764429965309,[[91005.0,0.23050448],[91003.0,0.07622474],[91002.0,0.23076414],[91001.0,0.34095607],[91000.0,3.0004]],[[91006.0,0.00139724],[91028.0,0.23069825],[91030.0,0.23069509],[91031.0,0.02299526],[91068.0,0.05918022]]]
["bitfinex","BTCUSD",1764429993502,[[91033.0,4.391e-05],[91022.0,0.00023558],[91017.0,0.01098695],[91016.0,0.01098707],[91014.0,0.21974423]],[[91034.0,0.68401656],[91036.0,0.23067999],[91039.0,0.0109843],[91040.0,0.21968365],[91041.0,0.22664365]]]
["bitfinex","BTCUSD",1764430016449,[[91033.0,4.391e-05],[91022.0,0.00023558],[91005.0,0.0109884],[90975.0,0.09889572],[90974.0,1.09919409]],[[91034.0,3.87814956],[91035.0,0.00696],[91036.0,0.23067977],[91039.0,0.23067266],[91040.0,0.01098828]]]
["bitfinex","BTCUSD",1764430070460,[[91012.0,0.005],[91011.0,0.00696],[91007.0,0.01098816],[91005.0,0.0109884],[91004.0,0.21976986]],[[91013.0,0.06176641],[91015.0,0.24214178],[91017.0,0.23072636],[91018.0,0.01098683],[91019.0,0.01098671]]]
["bitfinex","BTCUSD",1764430070657,[[91012.0,0.004],[91011.0,0.00696],[91005.0,0.0109884],[91001.0,0.21977779],[90988.0,0.2198086]],[[91013.0,0.06176641],[91015.0,0.24214178],[91017.0,0.23072636],[91018.0,0.01098683],[91019.0,0.01098671]]]
["bitfinex","BTCUSD",1764430125169,[[91006.0,0.00047128],[91000.0,3.000147],[90990.0,0.0004],[90986.0,0.0109907],[90985.0,0.23080498]],[[91007.0,1.56481092],[91008.0,0.21976263],[91009.0,0.23074655],[91011.0,0.01794768],[91014.0,0.21974673]]]
["bitfinex","BTCUSD",1764430154838,[[91006.0,0.00047128],[91002.0,0.01098876],[91001.0,0.12118112],[90999.0,0.21978046],[90994.0,0.23078281]],[[91007.0,0.04891014],[91008.0,0.2197614],[91009.0,0.01098792],[91010.0,0.21975843],[91011.0,0.24247378]]]
["bitfinex","BTCUSD",1764430184871,[[91004.0,0.01198852],[91003.0,0.01098864],[91001.0,0.3409584],[90990.0,0.72424794],[90985.0,0.07853575]],[[91005.0,0.02060726],[91007.0,0.01098816],[91008.0,0.21976288],[91009.0,0.2197585],[91010.0,0.0109878]]]
["bitfinex","BTCUSD",1764430213873,[[91000.0,3.000147],[90996.0,0.00696],[90995.0,0.01098961],[90992.0,0.01098997],[90990.0,0.0004]],[[91001.0,0.0330561],[91002.0,0.04042],[91003.0,0.2307617],[91004.0,0.01098852],[91009.0,0.01247]]]
["bitfinex","BTCUSD",1764430245943,[[91053.0,0.2306349],[91052.0,0.01098273],[91051.0,0.23063768],[91049.0,0.00696],[91047.0,0.21972275]],[[91060.0,0.01098177],[91061.0,0.23061463],[91062.0,0.04572152],[91067.0,0.21961896],[91100.0,0.04514784]]]
["bitfinex","BTCUSD",1764430267698,[[91047.0,5.7e-05],[91019.0,0.12117894],[91018.0,0.23072311],[91017.0,0.01098695],[91016.0,0.01098707]],[[91048.0,3.86351351],[91049.0,0.21966195],[91050.0,0.01098297],[91051.0,0.23064006],[91052.0,0.01204]]]
["bitfinex","BTCUSD",1764430299918,[[91014.0,0.00829269],[91011.0,0.01098768],[91010.0,0.0109878],[91009.0,0.01098792],[91008.0,0.21975893]],[[91015.0,0.24117356],[91017.0,0.2307282],[91019.0,0.01198],[91020.0,0.01098659],[91021.0,0.21973001]]]
["bitfinex","BTCUSD",1764430346593,[[91017.0,0.11619223],[91014.0,0.00029269]],[[91018.0,0.03593696],[91019.0,0.21973451],[91020.0,0.01098659],[91021.0,0.23071827],[91022.0,0.24276761]]]
["bitfinex","BTCUSD",1764430358674,[[91014.0,0.00629269],[91013.0,0.21974692],[91012.0,0.23073683],[91011.0,0.01098768],[91010.0,0.21975371]],[[91015.0,0.02057696],[91017.0,0.01098695],[91019.0,0.21973441],[91020.0,0.01098659],[91025.0,0.02342599]]]
["bitfinex","BTCUSD",1764430392670,[[91053.0,0.001],[91052.0,0.01098273],[91050.0,0.1102493],[91049.0,0.01794309],[91048.0,0.23064707]],[[91055.0,0.02836],[91057.0,0.01098213],[91058.0,0.01098201],[91059.0,0.03548189],[91060.0,0.01182]]]
["bitfinex","BTCUSD",1764430418032,[[91050.0,5.707e-05],[91044.0,0.0109837],[91043.0,0.01098382],[91041.0,0.22663957],[91040.0,0.01098418]],[[91051.0,0.05958042],[91052.0,0.23131692],[91053.0,0.23063664],[91055.0,0.03378619],[91060.0,0.7464562]]]
["bitfinex","BTCUSD",1764430451731,[[91050.0,5.707e-05],[91046.0,0.01098345],[91045.0,0.01098357],[91044.0,0.23065569],[91043.0,0.23065811]],[[91051.0,0.24018753],[91053.0,0.23063707],[91054.0,0.21965143],[91055.0,0.02280237],[91058.0,0.21964186]]]
["bitfinex","BTCUSD",1764430482275,[[91057.0,0.01098213],[91056.0,0.23062521],[91055.0,0.23062765],[91052.0,0.23063663],[91037.0,0.3295338]],[[91058.0,0.02157334],[91062.0,0.00023543],[91064.0,0.01163],[91065.0,0.04588116],[91067.0,0.21962015]]]
["bitfinex","BTCUSD",1764430538031,[[91022.0,0.00146124],[91000.0,3.00009],[90992.0,0.230788],[90990.0,0.0004],[90989.0,0.23079677]],[[91023.0,0.66099628],[91025.0,0.23070651],[91027.0,0.00696],[91028.0,0.02277563],[91029.0,0.24935747]]]
["bitfinex","BTCUSD",1764430575218,[[91022.0,0.00446124],[91001.0,0.11019223],[91000.0,3.00009],[90999.0,0.23077173],[90998.0,0.01794925]],[[91023.0,0.53289708],[91024.0,0.21972227],[91025.0,0.01098599],[91026.0,0.24229683],[91027.0,0.21971769]]]
["bitfinex","BTCUSD",1764430604007,[[91022.0,1.24e-06],[90990.0,0.0004],[90981.0,0.002],[90980.0,0.01139142],[90979.0,0.21983028]],[[91023.0,6.00162008],[91024.0,0.25917259],[91025.0,0.01098599],[91026.0,0.23130939],[91027.0,0.21971769]]]
["bitfinex","BTCUSD",1764430632074,[[91000.0,3.00079948],[90990.0,0.0004],[90981.0,0.002],[90980.0,0.0004],[90974.0,0.01099215]],[[91001.0,2.83870662],[91002.0,0.21977538],[91003.0,0.23076376],[91004.0,0.21977124],[91005.0,0.01135]]]
["bitfinex","BTCUSD",1764430665583,[[91000.0,3.01179948],[90991.0,0.01099009],[90990.0,0.01139021],[90989.0,0.01099033],[90988.0,0.21980869]],[[91001.0,0.07448734],[91002.0,0.21977769],[91003.0,0.23076376],[91006.0,0.01098828],[91007.0,0.23214406]]]
["bitfinex","BTCUSD",1764430700615,[[91000.0,3.00979948],[90999.0,0.21978105],[90998.0,0.23077279],[90997.0,0.01098937],[90996.0,0.21978831]],[[91001.0,0.001],[91010.0,0.0109878],[91011.0,0.23074143],[91014.0,0.02270732],[91086.0,0.05467739]]]
["bitfinex","BTCUSD",1764430754651,[[91012.0,0.11648675],[91009.0,0.01098792],[91008.0,0.01098804],[91007.0,0.01098816],[90996.0,0.21978975]],[[91013.0,0.02060665],[91014.0,0.21974829],[91015.0,0.23073315],[91016.0,0.01098707],[91018.0,0.01098683]]]
["bitfinex","BTCUSD",1764430802035,[[91033.0,0.00106144],[91031.0,0.11019223],[91029.0,0.01098551],[91028.0,0.01098563],[91026.0,0.01098587]],[[91034.0,0.06014773],[91035.0,0.23139769],[91036.0,0.26369437],[91038.0,0.23138884],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764430845787,[[91033.0,6.144e-05],[91029.0,0.12117774],[91028.0,0.01098563],[91027.0,0.2306991],[91026.0,0.23070155]],[[91034.0,0.05928346],[91035.0,0.23139717],[91036.0,0.01098466],[91038.0,0.25586884],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764430873471,[[91017.0,0.11019223],[91015.0,0.01098719],[91014.0,0.22005211],[91013.0,0.05499334],[91012.0,0.23073792]],[[91019.0,0.02057168],[91020.0,0.01098659],[91021.0,0.21973157],[91022.0,0.01098635],[91023.0,0.01248]]]
["bitfinex","BTCUSD",1764430911285,[[91014.0,0.00030578],[91001.0,0.11019223],[91000.0,3.00009],[90998.0,0.01098925],[90907.0,0.05478463]],[[91015.0,0.63736833],[91017.0,0.23072611],[91018.0,0.21973916],[91019.0,0.01248],[91023.0,0.12117846]]]
["bitfinex","BTCUSD",1764430942459,[[91001.0,0.11167589],[91000.0,3.00009],[90996.0,0.01098949],[90995.0,0.01098961],[90992.0,0.23078831]],[[91002.0,0.25602233],[91004.0,0.24286137],[91005.0,0.0109884],[91006.0,0.03483828],[91007.0,0.21976556]]]
["bitfinex","BTCUSD",1764430987404,[[91006.0,0.00423565],[91004.0,0.01098852],[91003.0,0.23076071],[91001.0,0.12128183],[91000.0,3.01107901]],[[91007.0,0.02057791],[91009.0,0.01098792],[91010.0,0.0109878],[91011.0,0.01132],[91012.0,0.21975235]]]
["bitfinex","BTCUSD",1764431088221,[[91006.0,0.00423565],[91001.0,0.00010071],[91000.0,3.00009],[90996.0,0.01098949],[90982.0,0.03302926]],[[91007.0,0.09890402],[91008.0,0.21976308],[91009.0,0.23766796],[91010.0,0.0229978],[91013.0,0.23073693]]]
["bitfinex","BTCUSD",1764431129493,[[91037.0,0.21969089],[91028.0,0.21971261],[91027.0,0.23079907],[91025.0,0.01098599],[91022.0,0.01108646]],[[91050.0,0.01239],[91052.0,0.01239],[91054.0,0.23063418],[91057.0,0.3404492],[91058.0,0.01239]]]
["bitfinex","BTCUSD",1764431154945,[[91047.0,0.15565748],[91046.0,0.21966762],[91045.0,0.23065347],[91044.0,0.0179037],[91038.0,1.28661472]],[[91048.0,0.02149858],[91067.0,0.01790092],[91069.0,0.01098068],[91070.0,0.23059396],[91071.0,0.23160923]]]
["bitfinex","BTCUSD",1764431185884,[[91070.0,0.00010071],[91069.0,0.21961158],[91068.0,0.23059525],[91067.0,0.01098092],[91065.0,0.23060295]],[[91071.0,0.02253821],[91073.0,0.0109802],[91074.0,0.01098008],[91075.0,0.21960106],[91076.0,0.02023702]]]
["bitfinex","BTCUSD",1764431218277,[[91082.0,0.79969567],[91080.0,0.23056441],[91079.0,0.00692],[91078.0,0.01097959],[91074.0,0.07867471]],[[91083.0,0.00023535],[91100.0,0.0002],[91112.0,0.01127],[91114.0,0.01097526],[91116.0,0.23047598]]]
["bitfinex","BTCUSD",1764431246704,[[91099.0,0.21954137],[91098.0,0.00692],[91097.0,0.0109773],[91096.0,0.32986021],[91094.0,0.23052922]],[[91100.0,0.0002],[91110.0,0.0002],[91114.0,0.01239],[91117.0,0.02303],[91125.0,0.21948001]]]
["bitfinex","BTCUSD",1764431279406,[[91109.0,0.22943728],[91107.0,0.23049613],[91106.0,0.21952399],[91104.0,0.01097646],[91101.0,0.04395822]],[[91110.0,0.00049406],[91120.0,0.52631727],[91121.0,0.01191],[91122.0,0.01097429],[91124.0,0.01097405]]]
["bitfinex","BTCUSD",1764431317310,[[91129.0,0.11019223],[91127.0,0.23044666],[91124.0,0.01097405],[91123.0,0.00692],[91119.0,0.21949308]],[[91130.0,0.0159],[91132.0,0.01194],[91134.0,0.01097285],[91135.0,0.02456],[91137.0,0.23042352]]]
["bitfinex","BTCUSD",1764431346970,[[91129.0,0.14217867],[91128.0,0.21947106],[91127.0,0.01097369],[91126.0,0.61947598],[91124.0,0.01097405]],[[91130.0,0.00081736],[91140.0,0.0002],[91143.0,0.01097176],[91146.0,0.23040188],[91150.0,0.50317092]]]
["bitfinex","BTCUSD",1764431393846,[[91129.0,0.00011953],[91127.0,0.01097369],[91126.0,0.11019223],[91125.0,0.01097393],[91123.0,0.21948116]],[[91130.0,0.02138006],[91132.0,0.23043655],[91133.0,0.01097297],[91134.0,0.23091865],[91135.0,0.01097273]]]
["bitfinex","BTCUSD",1764431425696,[[91129.0,0.00011953],[91122.0,0.01097429],[91120.0,0.23046301],[91119.0,0.21949299],[91116.0,0.01097502]],[[91130.0,0.06360916],[91131.0,0.23043917],[91132.0,0.01097309],[91133.0,0.23092184],[91135.0,0.23042866]]]
["bitfinex","BTCUSD",1764431461917,[[91129.0,0.00011953],[91128.0,0.21947147],[91127.0,0.01097369],[91126.0,0.34064057],[91125.0,0.01097393]],[[91130.0,0.03742916],[91131.0,0.01141],[91132.0,0.01097309],[91133.0,0.01146],[91134.0,0.03359285]]]
["bitfinex","BTCUSD",1764431498801,[[91129.0,0.00011953],[91118.0,0.01097477],[91117.0,0.0109749],[91116.0,0.01097502],[91115.0,0.23047567]],[[91130.0,0.07205142],[91131.0,0.23087598],[91132.0,0.01097309],[91133.0,0.23092167],[91134.0,0.01097285]]]
["bitfinex","BTCUSD",1764431536781,[[91129.0,0.00011953],[91127.0,0.23044613],[91126.0,0.01097381],[91125.0,0.21947661],[91124.0,0.01097405]],[[91130.0,0.03829652],[91131.0,0.01141],[91132.0,0.01097309],[91133.0,0.23092167],[91134.0,0.03507285]]]
["bitfinex","BTCUSD",1764431591333,[[91129.0,0.00011953],[91128.0,0.2194715],[91127.0,0.12116592],[91126.0,0.2194753],[91124.0,0.01097405]],[[91130.0,0.00065136],[91131.0,0.01201],[91132.0,0.01097309],[91141.0,0.21944137],[91234.0,0.25690532]]]
["bitfinex","BTCUSD",1764431668341,[[91140.0,0.21944261],[91139.0,0.01097225],[91138.0,0.23041753],[91136.0,0.01097261],[91111.0,0.07816061]],[[91142.0,0.01654],[91144.0,0.02315],[91145.0,0.01211],[91147.0,0.01097128],[91149.0,0.23039381]]]
["bitfinex","BTCUSD",1764431692682,[[91127.0,0.11119223],[91126.0,0.01097381],[91125.0,0.23045242],[91124.0,0.05008931],[91123.0,0.2304557]],[[91130.0,0.04395215],[91131.0,0.01097321],[91132.0,0.21946402],[91133.0,0.01211],[91134.0,0.23043163]]]
["bitfinex","BTCUSD",1764431726002,[[91133.0,0.21945947],[91132.0,0.23043281],[91131.0,0.23043722],[91130.0,0.06964622],[91129.0,0.01097345]],[[91135.0,0.00139822],[91138.0,0.00023514],[91144.0,0.01126],[91146.0,0.0109714],[91156.0,0.00692]]]
["bitfinex","BTCUSD",1764431761029,[[91146.0,0.62484017],[91145.0,0.01097152],[91143.0,0.11019223],[91142.0,0.23040864],[91140.0,0.16232482]],[[91147.0,0.00026449],[91151.0,7.428e-05],[91160.0,0.0002],[91168.0,0.01096876],[91175.0,0.21935964]]]
["bitfinex","BTCUSD",1764431800250,[[91146.0,0.002],[91145.0,0.21942895],[91144.0,0.23040425],[91143.0,0.11019223],[91142.0,0.2304084]],[[91147.0,0.00026449],[91151.0,0.01104496],[91155.0,0.02251032],[91156.0,0.21940574],[91157.0,0.01097008]]]
["bitfinex","BTCUSD",1764431841425,[[91159.0,1.01933516],[91157.0,0.23036965],[91155.0,0.11019223],[91154.0,0.01097044],[91153.0,0.29762266]],[[91160.0,0.0002],[91180.0,0.0002],[91188.0,0.01138]]]
["bitfinex","BTCUSD",1764431883152,[[91188.0,0.00010071],[91187.0,0.11019223],[91186.0,0.01096659],[91185.0,0.00991],[91184.0,0.23101484]],[[91189.0,0.02443051],[91190.0,0.21932427],[91191.0,0.02211599],[91193.0,0.23028224],[91196.0,0.25476404]]]
["bitfinex","BTCUSD",1764431920067,[[91188.0,0.00010071],[91184.0,0.01096683],[91183.0,0.01096695],[91182.0,0.21934032],[91181.0,0.01096719]],[[91189.0,0.07558184],[91190.0,0.2193239],[91191.0,0.02211599],[91193.0,0.23028263],[91195.0,0.01115]]]
["bitfinex","BTCUSD",1764431965659,[[91188.0,0.00010071],[91175.0,0.01096791],[91174.0,0.01096803],[91173.0,0.23032966],[91171.0,0.02885582]],[[91189.0,0.07479173],[91190.0,0.2193239],[91191.0,0.02211599],[91193.0,0.23028263],[91195.0,0.01115]]]
["bitfinex","BTCUSD",1764431980401,[[91188.0,0.00010071],[91175.0,0.01096791],[91174.0,0.23032701],[91173.0,0.02261815],[91172.0,0.25517179]],[[91189.0,0.07679437],[91190.0,0.2193239],[91191.0,0.02211599],[91192.0,0.00692],[91193.0,0.23028263]]]
["bitfinex","BTCUSD",1764432016194,[[91167.0,0.11019223],[91166.0,0.010969],[91165.0,0.24966973],[91163.0,0.23035492],[91160.0,0.74598839]],[[91171.0,0.23033724],[91172.0,0.01096827],[91173.0,0.23033367],[91175.0,0.23032742],[91178.0,0.02499]]]
["bitfinex","BTCUSD",1764432042913,[[91145.0,0.01109067],[91144.0,0.23732246],[91143.0,0.21943458],[91140.0,0.32963343],[91072.0,0.25482702]],[[91149.0,0.01115],[91150.0,0.01097092],[91151.0,0.23038861],[91152.0,0.23038614],[91154.0,0.01097044]]]
["bitfinex","BTCUSD",1764432108385,[[91145.0,0.00011915],[91116.0,0.01236],[91113.0,0.02294],[91110.0,0.8323171],[91108.0,0.21951903]],[[91146.0,3.34045148],[91147.0,0.11019223],[91148.0,0.23039518],[91149.0,0.01789104],[91151.0,0.04058315]]]
["bitfinex","BTCUSD",1764432135007,[[91103.0,0.02294],[91102.0,0.0109767],[91101.0,0.24192283],[91099.0,0.23091504],[91097.0,0.01141]],[[91106.0,0.23050299],[91107.0,0.0109761],[91108.0,0.23049744],[91109.0,0.01097586],[91140.0,0.55208446]]]
["bitfinex","BTCUSD",1764432166227,[[91127.0,0.0011192],[91125.0,0.01097393],[91124.0,0.01097405],[91123.0,0.01097417],[91122.0,0.23045983]],[[91128.0,0.02055455],[91129.0,0.01091],[91130.0,0.01097333],[91132.0,0.01091],[91133.0,0.01097297]]]
["bitfinex","BTCUSD",1764432198120,[[91158.0,0.0001192],[91126.0,0.01789381],[91125.0,0.01097393],[91123.0,0.02256417],[91120.0,0.01097453]],[[91159.0,3.80696983],[91160.0,0.01096972],[91161.0,0.23036223],[91163.0,0.04057486],[91164.0,0.01096924]]]
["bitfinex","BTCUSD",1764432222812,[[91158.0,0.0001192],[91121.0,0.0121],[91117.0,0.11019223],[91116.0,0.04666502],[91115.0,0.01097514]],[[91159.0,1.10100582],[91160.0,0.01096972],[91161.0,0.23036223],[91163.0,0.01096936],[91166.0,0.30925837]]]
["bitfinex","BTCUSD",1764432253935,[[91140.0,0.05029],[91139.0,0.23041548],[91138.0,0.21944567],[91136.0,0.02317261],[91134.0,0.12116508]],[[91141.0,0.02054043],[91143.0,0.01097176],[91144.0,0.21943377],[91145.0,0.01097152],[91146.0,0.23040076]]]
["bitfinex","BTCUSD",1764432291445,[[91140.0,0.001],[91136.0,0.0122],[91134.0,0.02361],[91133.0,0.02314297],[91132.0,0.11019223]],[[91141.0,0.02058431],[91142.0,0.21943962],[91143.0,0.01097176],[91145.0,0.21943218],[91146.0,0.23040406]]]
["bitfinex","BTCUSD",1764432323613,[[91152.0,0.0552],[91151.0,0.2194143],[91150.0,0.23038875],[91148.0,0.01097116],[91147.0,0.12084223]],[[91153.0,0.01563379],[91159.0,0.04394036],[91162.0,0.23029972],[91170.0,0.52724128],[91171.0,0.46206995]]]
["bitfinex","BTCUSD",1764432362315,[[91190.0,0.04088],[91189.0,0.01143],[91188.0,0.01096635],[91187.0,0.01096647],[91186.0,0.21933013]],[[91191.0,0.24185222],[91193.0,0.23028271],[91194.0,0.01096563],[91195.0,0.01096551],[91198.0,0.21930416]]]
["bitfinex","BTCUSD",1764432391978,[[91191.0,0.001],[91189.0,0.00011953],[91184.0,0.2303014],[91174.0,0.21936051],[91140.0,0.64981856]],[[91192.0,0.02049737],[91193.0,0.21931534],[91194.0,0.02187563],[91195.0,0.2302784],[91197.0,0.01601727]]]
["bitfinex","BTCUSD",1764432421421,[[91191.0,0.001],[91189.0,0.00011953],[91160.0,0.01158],[91155.0,0.02232032],[91154.0,0.03596044]],[[91192.0,0.53580129],[91193.0,0.21931534],[91194.0,0.05149301],[91195.0,0.21931181],[91198.0,0.12114223]]]
["bitfinex","BTCUSD",1764432469579,[[91189.0,0.00011953],[91164.0,0.01226],[91159.0,0.01226],[91156.0,0.0344802],[91155.0,0.01097032]],[[91190.0,4.98733353],[91191.0,0.21931988],[91192.0,0.01096587],[91193.0,0.22623534],[91194.0,0.02187563]]]
["bitfinex","BTCUSD",1764432511895,[[91126.0,0.00337157],[91098.0,0.01232],[91094.0,0.02479],[91091.0,0.01924],[91085.0,0.01097875]],[[91127.0,4.48735496],[91129.0,0.23044473],[91130.0,0.14968207],[91132.0,0.01097309],[91166.0,0.13819097]]]
["bitfinex","BTCUSD",1764432580718,[[91092.0,0.05437],[91091.0,0.23053668],[91090.0,0.22008237],[91088.0,0.01097839],[91087.0,0.02121851]],[[91093.0,0.02055327],[91100.0,0.01097694],[91102.0,0.0109767],[91103.0,0.24011803],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1764432622217,[[91097.0,0.38855128],[91096.0,0.01097743],[91095.0,0.2264692],[91093.0,0.07015364],[91089.0,0.72261874]],[[91098.0,0.02059805],[91107.0,0.21952383],[91120.0,0.72254768],[91122.0,0.01092],[91135.0,0.02962654]]]
["bitfinex","BTCUSD",1764432667385,[[91139.0,0.03891],[91137.0,0.02560249],[91135.0,0.23042531],[91134.0,0.01097285],[91118.0,0.05972918]],[[91140.0,0.03149409],[91141.0,0.23041423],[91144.0,0.01097164],[91146.0,0.21942986],[91147.0,0.21942659]]]
["bitfinex","BTCUSD",1764432705314,[[91152.0,0.0516],[91148.0,0.01161931],[91147.0,0.11019223],[91143.0,0.02260176],[91140.0,0.07079573]],[[91153.0,0.23996474],[91155.0,0.23037756],[91156.0,0.0109702],[91157.0,0.21940317],[91161.0,0.21939323]]]
["bitfinex","BTCUSD",1764432741748,[[91165.0,0.05464],[91164.0,0.21938311],[91163.0,0.23035468],[91161.0,0.32958372],[91160.0,0.02823972]],[[91166.0,0.02057576],[91168.0,0.01096876],[91169.0,0.21937289],[91171.0,0.23033768],[91172.0,0.01096827]]]
["bitfinex","BTCUSD",1764432780677,[[91184.0,0.05095931],[91183.0,0.21933838],[91182.0,0.01096707],[91181.0,0.23031038],[91180.0,0.13257954]],[[91185.0,0.02354989],[91187.0,0.01096647],[91189.0,0.230291],[91190.0,0.01096611],[91191.0,0.23265855]]]
["bitfinex","BTCUSD",1764432822332,[[91184.0,0.05011931],[91153.0,0.01179],[91152.0,0.01097068],[91151.0,0.0227608],[91150.0,0.04684185]],[[91185.0,5.54780426],[91186.0,0.23025412],[91187.0,0.230298],[91189.0,0.01092],[91190.0,0.01096611]]]
["bitfinex","BTCUSD",1764432853006,[[91132.0,0.04777676],[91129.0,0.01149],[91125.0,0.01149],[91124.0,0.01149],[91110.0,0.21951424]],[[91133.0,0.24097424],[91135.0,0.01097273],[91136.0,0.21945287],[91138.0,0.01097237],[91139.0,0.23041727]]]
["bitfinex","BTCUSD",1764432918118,[[91132.0,0.00505676],[91118.0,0.00023523],[91104.0,0.01249],[91100.0,0.03536],[91096.0,0.00692]],[[91133.0,5.6631465],[91135.0,0.04060528],[91136.0,0.21945287],[91138.0,0.01097237],[91139.0,0.24133727]]]
["bitfinex","BTCUSD",1764432944140,[[91151.0,0.003],[91146.0,0.0109714],[91145.0,0.01097152],[91144.0,0.23040265],[91143.0,0.01097176]],[[91152.0,0.23038649],[91153.0,0.01092],[91154.0,0.01097044],[91157.0,0.03565189],[91158.0,0.01096996]]]
["bitfinex","BTCUSD",1764432977347,[[91151.0,0.003],[91146.0,0.01203],[91145.0,0.01201],[91142.0,0.04137189],[91141.0,0.23041149]],[[91152.0,0.02053111],[91153.0,0.23038419],[91154.0,0.01092],[91156.0,0.23037429],[91157.0,0.2303738]]]
["bitfinex","BTCUSD",1764433048843,[[91196.0,0.12844799],[91195.0,0.34052087],[91194.0,0.01096563],[91191.0,0.23028376],[91188.0,0.0329509]],[[91197.0,0.00843374],[91201.0,0.01096479],[91202.0,0.21929545],[91203.0,0.01096455],[91205.0,0.23025182]]]
["bitfinex","BTCUSD",1764433055110,[[91196.0,0.04086],[91195.0,0.01102],[91193.0,0.01147],[91192.0,0.01096587],[91190.0,0.22624105]],[[91197.0,0.0289409],[91198.0,0.21930467],[91199.0,0.23026714],[91201.0,0.23026244],[91202.0,0.01096467]]]
["bitfinex","BTCUSD",1764433080507,[[91191.0,0.25784988],[91190.0,0.01067],[91189.0,0.12115846],[91188.0,0.2193251],[91187.0,0.05900644]],[[91192.0,0.00223493],[91197.0,0.005052],[91220.0,0.2194522],[91224.0,0.22124078],[91230.0,0.0002]]]
["bitfinex","BTCUSD",1764433117333,[[91190.0,0.04977],[91189.0,0.21932299],[91188.0,0.12807858],[91187.0,0.21932879],[91186.0,0.01096659]],[[91191.0,0.001],[91192.0,0.00023493],[91193.0,0.01096575],[91195.0,0.21931263],[91196.0,0.23027403]]]
["bitfinex","BTCUSD",1764433186788,[[91219.0,0.25849256],[91218.0,0.12172223],[91217.0,0.01788286],[91216.0,0.23022198],[91215.0,0.01187]],[[91220.0,0.02645957],[91224.0,0.01296202],[91226.0,0.2301985],[91228.0,0.21923275],[91229.0,0.01096142]]]
["bitfinex","BTCUSD",1764433220359,[[91239.0,0.13174806],[91238.0,0.11019223],[91237.0,0.01096046],[91235.0,0.01001],[91234.0,0.01096082]],[[91240.0,0.00081624],[91244.0,0.23015313],[91246.0,0.23014917],[91247.0,0.01095926],[93672.0,0.87654098]]]
["bitfinex","BTCUSD",1764433250461,[[91249.0,0.27742048],[91248.0,0.4588109],[91247.0,0.23014247],[91246.0,0.21918713],[91245.0,0.01166]],[[91250.0,0.00755164],[91260.0,0.0002],[91264.0,0.00907571],[91265.0,0.0003],[91266.0,0.01095698]]]
["bitfinex","BTCUSD",1764433277863,[[91259.0,0.16855223],[91258.0,0.21915661],[91257.0,0.23011749],[91255.0,0.09151054],[91254.0,0.23012573]],[[91260.0,0.02087484],[91263.0,0.01095734],[91264.0,0.00907571],[91265.0,0.0112571],[91266.0,0.2300987]]]
["bitfinex","BTCUSD",1764433317595,[[91259.0,0.64182339],[91258.0,0.21915667],[91257.0,0.28872919],[91255.0,0.0109583],[91250.0,1.001944]],[[91260.0,0.00061276],[91264.0,0.00907571],[91265.0,0.0003],[91274.0,9e-05],[91276.0,0.01095578]]]
["bitfinex","BTCUSD",1764433348185,[[91222.0,0.02681226],[91221.0,0.01096238],[91220.0,0.12115473],[91219.0,0.01136087],[91218.0,0.23163291]],[[91226.0,0.01096178],[91227.0,0.01096166],[91230.0,0.0218813],[91233.0,0.01096094],[91236.0,0.01788058]]]
["bitfinex","BTCUSD",1764433377756,[[91225.0,0.01196],[91224.0,0.02285],[91222.0,0.01096226],[91221.0,0.01096238],[91196.0,0.323]],[[91226.0,0.23019814],[91227.0,0.01096166],[91228.0,0.23019474],[91230.0,0.21922845],[91237.0,0.21920955]]]
["bitfinex","BTCUSD",1764433412553,[[91234.0,0.0227],[91233.0,0.13581223],[91231.0,0.01096118],[91230.0,0.23018582],[91229.0,0.01096142]],[[91236.0,0.23017414],[91237.0,0.03150767],[91238.0,0.01096034],[91241.0,0.23036187],[91265.0,0.0003]]]
["bitfinex","BTCUSD",1764433442701,[[91194.0,0.0507],[91193.0,0.2193133],[91192.0,0.01096587],[91191.0,0.22151216],[91190.0,0.23102015]],[[91195.0,0.001],[91202.0,0.01096467],[91204.0,0.01096443],[91207.0,0.01096407],[91209.0,0.01096383]]]
["bitfinex","BTCUSD",1764433480156,[[91194.0,0.00011952],[91191.0,0.00219315],[91187.0,0.01166],[91185.0,0.01096671],[91184.0,0.04749683]],[[91195.0,0.0477751],[91196.0,0.21930971],[91197.0,0.23027279],[91199.0,0.02309],[91200.0,0.2302654]]]
["bitfinex","BTCUSD",1764433518769,[[91191.0,1e-08],[91144.0,0.01097164],[91143.0,0.03412176],[91142.0,0.01097189],[91141.0,0.23078808]],[[91192.0,5.00273643],[91193.0,0.11019223],[91194.0,0.2302783],[91195.0,0.31445369],[91197.0,0.28950721]]]
["bitfinex","BTCUSD",1764433538815,[[91140.0,0.00075066],[91130.0,0.0004],[91120.0,0.0004],[91107.0,0.03647],[91104.0,0.01097646]],[[91141.0,3.44231071],[91142.0,0.12106223],[91143.0,0.23040909],[91144.0,0.21943324],[91146.0,0.0109714]]]
["bitfinex","BTCUSD",1764433570200,[[91100.0,0.04421],[91099.0,0.01137],[91096.0,0.23052565],[91095.0,0.01097755],[91090.0,0.01137815]],[[91101.0,0.02056408],[91103.0,0.01097658],[91104.0,0.2195314],[91106.0,0.01097622],[91109.0,0.23049437]]]
["bitfinex","BTCUSD",1764433621721,[[91080.0,0.00098836],[91060.0,0.0004],[91050.0,0.0004],[91044.0,0.01132],[91043.0,0.11019223]],[[91081.0,1.02138356],[91082.0,0.01087],[91083.0,0.23056086],[91084.0,0.21957776],[91085.0,0.02959348]]]
["bitfinex","BTCUSD",1764433654462,[[91050.0,0.0004],[91040.0,0.0004],[91030.0,0.0004],[91017.0,0.01098695],[91015.0,0.01208]],[[91051.0,5.06318208],[91052.0,0.04050007],[91053.0,0.23063701],[91054.0,0.2196505],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1764433679106,[[91040.0,0.00169438],[91030.0,0.0004],[91021.0,0.0117],[91020.0,0.0004],[91019.0,0.02339]],[[91041.0,1.07014706],[91042.0,0.01087],[91043.0,0.12117605],[91044.0,0.21967457],[91045.0,0.21967457]]]
["bitfinex","BTCUSD",1764433712360,[[91040.0,0.00069438],[91030.0,0.0004],[91020.0,0.0004],[91011.0,0.03478],[91010.0,0.50428001]],[[91041.0,5.66730499],[91042.0,0.01087],[91043.0,0.12117605],[91044.0,0.21967457],[91045.0,0.25922719]]]
["bitfinex","BTCUSD",1764433743122,[[91040.0,0.00035438],[91030.0,0.0004],[91020.0,0.0004],[91010.0,0.0004],[91007.0,0.02384]],[[91041.0,0.98444206],[91042.0,0.01087],[91043.0,0.18009416],[91044.0,0.21967457],[91045.0,0.21967457]]]
["bitfinex","BTCUSD",1764433769724,[[91020.0,0.00198895],[91010.0,0.0004],[91000.0,3.00009],[90991.0,0.03643],[90987.0,0.01099058]],[[91021.0,0.70134927],[91022.0,0.39604521],[91023.0,0.23071309],[91024.0,0.21972302],[91025.0,0.01087]]]
["bitfinex","BTCUSD",1764433792735,[[91020.0,0.04132895],[91019.0,0.32992424],[91018.0,0.23072261],[91017.0,0.01098695],[91014.0,0.01098732]],[[91021.0,0.00011906],[91025.0,0.01098599],[91027.0,0.01856895],[91028.0,0.01098563],[91029.0,0.23069607]]]
["bitfinex","BTCUSD",1764433819284,[[91040.0,0.00039822],[91036.0,0.01174],[91035.0,0.01174],[91032.0,0.0356307],[91017.0,0.21973753]],[[91041.0,0.24217758],[91043.0,0.23066078],[91045.0,0.21967402],[91046.0,0.01098345],[91050.0,0.51466165]]]
["bitfinex","BTCUSD",1764433854885,[[91040.0,0.04031822],[91038.0,0.01098442],[91036.0,0.01174],[91035.0,0.15488658],[91033.0,0.01098502]],[[91041.0,0.02159345],[91044.0,0.23065941],[91046.0,0.01098345],[91047.0,0.01098333],[91051.0,0.21965721]]]
["bitfinex","BTCUSD",1764433889360,[[91071.0,0.05077],[91070.0,0.21961062],[91069.0,0.01098068],[91068.0,0.24890455],[91067.0,0.34078934]],[[91072.0,8.319e-05],[91079.0,0.01097947],[91080.0,0.01097935],[91081.0,0.23056505],[91082.0,0.01097959]]]
["bitfinex","BTCUSD",1764433913812,[[91049.0,0.01177],[91046.0,0.02499],[91043.0,0.02324382],[91041.0,0.01098406],[91039.0,0.0109843]],[[91052.0,0.01098273],[91054.0,0.01098249],[91057.0,0.01098213],[91059.0,0.01098189],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1764433975369,[[91057.0,0.001],[91045.0,0.01178],[91043.0,0.01098382],[91042.0,0.04521182],[91041.0,0.23066364]],[[91058.0,0.08222652],[91059.0,0.21963786],[91060.0,0.01098177],[91061.0,0.24840651],[91062.0,0.21963219]]]
["bitfinex","BTCUSD",1764433985464,[[91057.0,0.001],[91056.0,0.11019223],[91053.0,0.23143119],[91052.0,0.01098273],[91048.0,0.21966434]],[[91062.0,0.02056158],[91063.0,0.0109814],[91064.0,0.23060918],[91067.0,0.01087],[91070.0,0.02055652]]]
["bitfinex","BTCUSD",1764434063758,[[91071.0,0.27024887],[91069.0,0.01098068],[91068.0,0.23059611],[91067.0,0.01178],[91066.0,0.12117327]],[[91072.0,0.02065269],[91075.0,0.01097996],[91076.0,0.21959839],[91077.0,0.03300001],[91078.0,0.23057329]]]
["bitfinex","BTCUSD",1764434097408,[[91071.0,0.31733405],[91069.0,0.33398068],[91068.0,0.2196145],[91067.0,0.23139655],[91066.0,0.12117327]],[[91072.0,8.319e-05],[91088.0,0.01097839],[91089.0,0.21956678],[91090.0,0.01097815],[91092.0,0.01087]]]
["bitfinex","BTCUSD",1764434129006,[[91041.0,0.01523],[91039.0,0.01193],[91036.0,0.11019223],[91035.0,0.00692],[91029.0,0.02291551]],[[91042.0,0.23274591],[91044.0,0.21967583],[91045.0,0.01098357],[91047.0,0.2636636],[91050.0,0.2306441]]]
["bitfinex","BTCUSD",1764434165166,[[91041.0,0.27316124],[91040.0,0.11019223],[91039.0,0.26367464],[91038.0,0.21968797],[91036.0,0.01098466]],[[91042.0,8.315e-05],[91056.0,0.01098225],[91057.0,0.21964319],[91058.0,0.01098201],[91059.0,0.23062164]]]
["bitfinex","BTCUSD",1764434200540,[[91069.0,0.27758369],[91067.0,0.23059753],[91064.0,0.01098128],[91063.0,0.4],[91062.0,0.21963058]],[[91070.0,0.00108315],[91091.0,0.23054056],[91092.0,0.01097791],[91093.0,0.21955617],[91099.0,0.00692]]]
["bitfinex","BTCUSD",1764434236345,[[91069.0,0.05067],[91067.0,0.23059725],[91066.0,0.01098104],[91065.0,0.01098116],[91064.0,0.23161527]],[[91070.0,0.02166978],[91072.0,0.01098032],[91073.0,0.0109802],[91074.0,0.21960215],[91076.0,0.2305784]]]
["bitfinex","BTCUSD",1764434268838,[[91037.0,0.00039822],[91035.0,0.12178223],[91032.0,0.01874556],[91029.0,0.03371551],[91028.0,0.02257563]],[[91039.0,0.21468823],[91040.0,0.2306693],[91043.0,0.24153079],[91044.0,0.0109837],[91045.0,0.21967359]]]
["bitfinex","BTCUSD",1764434306510,[[91060.0,0.2563354],[91058.0,0.01098201],[91056.0,0.01242],[91055.0,0.01098237],[91035.0,0.03300593]],[[91061.0,0.0235251],[91065.0,0.01087],[91071.0,0.02185044],[91076.0,0.03300593],[91100.0,0.50354443]]]
["bitfinex","BTCUSD",1764434340620,[[91037.0,0.00039822],[91035.0,0.01098478],[91034.0,0.0226549],[91032.0,0.01122071],[91031.0,0.01164]],[[91038.0,0.02050142],[91039.0,0.23055772],[91040.0,0.23066783],[91042.0,0.23066466],[91044.0,0.00692]]]
["bitfinex","BTCUSD",1764434372297,[[91049.0,0.27080194],[91047.0,0.23064842],[91046.0,0.23065057],[91045.0,0.01098357],[91044.0,0.0109837]],[[91050.0,0.02054484],[91052.0,0.002],[91056.0,0.01098225],[91057.0,0.23062672],[91058.0,0.21964249]]]
["bitfinex","BTCUSD",1764434410030,[[91064.0,0.02254],[91063.0,0.0216314],[91061.0,0.21963132],[91060.0,0.02163177],[91059.0,0.01098189]],[[91066.0,0.00308314],[91067.0,0.01098092],[91068.0,0.23059791],[91069.0,0.01098068],[91070.0,0.21961303]]]
["bitfinex","BTCUSD",1764434438327,[[91062.0,0.27191058],[91060.0,0.24126695],[91059.0,0.01790189],[91058.0,0.2306209],[91057.0,0.01098213]],[[91063.0,0.02168309],[91066.0,8.314e-05],[91067.0,0.01098092],[91069.0,0.01098068],[91070.0,0.21961183]]]
["bitfinex","BTCUSD",1764434485619,[[91042.0,0.03897],[91041.0,0.23164954],[91040.0,0.23066618],[91039.0,0.0179043],[91038.0,0.01098442]],[[91043.0,0.00055024],[91045.0,0.01098357],[91046.0,0.23065268],[91048.0,0.21966602],[91049.0,0.01098309]]]
["bitfinex","BTCUSD",1764434517074,[[91041.0,0.27032124],[91039.0,0.23066888],[91038.0,0.01098442],[91037.0,0.01098454],[91036.0,0.02295466]],[[91042.0,0.0310845],[91043.0,0.01],[91050.0,0.01098297],[91051.0,0.23064182],[91052.0,0.2196553]]]
["bitfinex","BTCUSD",1764434597992,[[91041.0,0.0541],[91040.0,0.21968184],[91039.0,0.23066945],[91037.0,0.02196763],[91036.0,0.02295466]],[[91042.0,0.01052081],[91043.0,0.01],[91048.0,0.0109837],[91050.0,0.01098297],[91052.0,0.23063925]]]
["bitfinex","BTCUSD",1764434649886,[[91041.0,0.60732124],[91039.0,0.23066945],[91038.0,0.4],[91037.0,0.0970331],[91036.0,0.02295466]],[[91042.0,0.01052081],[91043.0,0.01],[91064.0,0.01098128],[91066.0,0.01106418],[91073.0,0.25480586]]]
["bitfinex","BTCUSD",1764434702436,[[91041.0,0.002],[91032.0,0.00023557],[91029.0,0.01098551],[91026.0,0.27214091],[91024.0,0.01098611]],[[91042.0,0.07154353],[91043.0,0.2405485],[91044.0,0.23065958],[91047.0,0.01098333],[91048.0,0.23053475]]]
["bitfinex","BTCUSD",1764434742124,[[91032.0,0.00039822],[91021.0,0.02298647],[91020.0,0.5150752],[91019.0,0.01098671],[90831.0,90.0]],[[91033.0,0.0613737],[91034.0,0.23068726],[91035.0,0.01098478],[91036.0,0.02185466],[91037.0,0.2378329]]]
["bitfinex","BTCUSD",1764434771193,[[91032.0,0.00019822],[91020.0,0.0004],[91010.0,0.0004],[91000.0,3.00009],[90992.0,0.0114]],[[91033.0,3.60191876],[91034.0,0.21970017],[91035.0,0.37045812],[91036.0,0.24154987],[91037.0,0.01814044]]]
["bitfinex","BTCUSD",1764434803278,[[91010.0,0.0782956],[91009.0,0.23090686],[91008.0,0.01098804],[91007.0,0.21976313],[91006.0,0.21976352]],[[91011.0,8.313e-05],[91025.0,0.01098599],[91028.0,0.23069832],[91029.0,0.02185551]]]
["bitfinex","BTCUSD",1764434839588,[[91010.0,0.83857765],[91009.0,0.21975675],[91008.0,0.24866723],[91007.0,0.01098816],[91006.0,0.21976511]],[[91011.0,8.313e-05],[91033.0,0.01098502],[91034.0,0.0218549],[91035.0,0.21969629],[91037.0,0.01122044]]]
["bitfinex","BTCUSD",1764434880204,[[91010.0,0.04599],[91009.0,0.23032675],[91008.0,0.23074723],[91007.0,0.09014562],[91006.0,0.21976511]],[[91011.0,8.313e-05],[91018.0,0.01087],[91021.0,0.01098647],[91023.0,0.01087],[91024.0,0.23071064]]]
["bitfinex","BTCUSD",1764434913719,[[91011.0,0.87083181],[91010.0,0.0004],[91009.0,0.23074471],[91008.0,0.23074725],[91007.0,0.01198]],[[91012.0,0.006],[91020.0,0.01098659],[91021.0,0.21973157],[91022.0,0.23071531],[91141.0,0.25664037]]]
["bitfinex","BTCUSD",1764434953081,[[91011.0,0.59943816],[91010.0,0.0004],[91004.0,0.03021],[91003.0,0.01098864],[91001.0,0.35293891]],[[91012.0,0.02645013],[91013.0,0.21974918],[91014.0,0.01098732],[91015.0,0.21974514],[91017.0,0.23072646]]]
["bitfinex","BTCUSD",1764435017724,[[91015.0,0.05005],[91013.0,0.01098744],[91011.0,0.81918957],[91010.0,0.23114195],[91000.0,3.50432663]],[[91016.0,0.03150986],[91017.0,0.2197408],[91018.0,0.23072512],[91022.0,0.22664894],[91042.0,0.01]]]
["bitfinex","BTCUSD",1764435092138,[[91036.0,0.05132],[91034.0,0.23068115],[91033.0,0.00692],[91031.0,0.13269749],[91030.0,0.23069128]],[[91037.0,0.0002359],[91039.0,0.0109843],[91040.0,0.01098418],[91042.0,0.24066489],[91043.0,0.01]]]
["bitfinex","BTCUSD",1764435097466,[[91036.0,0.05132],[91035.0,0.21969402],[91034.0,0.23068115],[91033.0,0.00692],[91031.0,0.13269749]],[[91037.0,0.0002359],[91042.0,0.01],[91043.0,0.24066185],[91124.0,0.11305457]]]
["bitfinex","BTCUSD",1764435165716,[[91075.0,0.01232],[91074.0,0.12117231],[91073.0,0.23884306],[91072.0,0.01098032],[91068.0,0.21961493]],[[91078.0,0.01097959],[91079.0,0.21959156],[91080.0,0.02097935],[91081.0,9.197e-05],[91082.0,0.01097911]]]
["bitfinex","BTCUSD",1764435209806,[[91109.0,1.08090027],[91108.0,0.20297348],[91107.0,0.23049624],[91106.0,0.15947622],[91105.0,0.00692]],[[91110.0,0.00159841],[91120.0,0.0002],[91130.0,0.0002],[91132.0,0.01009],[91139.0,0.00401]]]
["bitfinex","BTCUSD",1764435246890,[[91109.0,1.00237728],[91108.0,0.12263223],[91107.0,0.23049624],[91106.0,0.08994118],[91105.0,0.00439728]],[[91110.0,0.00159841],[91120.0,0.0002],[91127.0,0.00401],[91129.0,0.01097345],[91130.0,0.0002]]]
["bitfinex","BTCUSD",1764435304041,[[91109.0,1.07979766],[91108.0,0.12263223],[91107.0,0.23049624],[91106.0,0.01097622],[91104.0,0.23050341]],[[91110.0,0.00159841],[91120.0,0.0002],[91127.0,0.00401],[91128.0,0.01097357],[91130.0,0.0002]]]
["bitfinex","BTCUSD",1764435342051,[[91109.0,1.02664041],[91108.0,0.21951877],[91107.0,0.0109761],[91106.0,0.34761174],[91105.0,0.23194622]],[[91110.0,0.01159841],[91120.0,0.0002],[91130.0,0.0002],[91132.0,0.00401],[91136.0,0.01097261]]]
["bitfinex","BTCUSD",1764435382356,[[91109.0,0.37512],[91108.0,0.61951877],[91107.0,0.0109761],[91106.0,0.35921015],[91105.0,0.23194622]],[[91110.0,0.01159841],[91120.0,0.0002],[91127.0,0.02106369],[91129.0,0.23736437],[91140.0,0.23124167]]]
["bitfinex","BTCUSD",1764435434775,[[91105.0,0.12201223],[91104.0,0.21952722],[91103.0,0.23050831],[91102.0,0.01182],[91101.0,0.02339562]],[[91106.0,0.00088233],[91109.0,0.00401],[91110.0,0.24109115],[91112.0,0.0109755],[91119.0,0.0141]]]
["bitfinex","BTCUSD",1764435478745,[[91105.0,0.49692071],[91104.0,0.21952722],[91103.0,0.23050831],[91102.0,0.01182],[91101.0,0.09138485]],[[91106.0,0.00088233],[91110.0,0.01059848],[91115.0,0.01009],[91119.0,0.01498465],[91126.0,0.21947843]]]
["bitfinex","BTCUSD",1764435531404,[[91105.0,0.48319223],[91104.0,0.21952722],[91103.0,0.31639316],[91102.0,0.02241848],[91101.0,0.01242]],[[91106.0,0.00088233],[91110.0,0.01059848],[91112.0,0.00401],[91118.0,0.01009],[93652.0,0.00020355]]]
["bitfinex","BTCUSD",1764435605262,[[91105.0,0.5619837],[91104.0,0.21952722],[91103.0,0.23742831],[91102.0,0.01182],[91101.0,0.01242]],[[91106.0,0.00088233],[91110.0,0.01059848],[91118.0,0.00401],[91122.0,0.01097429],[91124.0,0.23045548]]]
["bitfinex","BTCUSD",1764435648801,[[91105.0,0.5594037],[91104.0,0.32913888],[91103.0,0.23742831],[91102.0,0.01182],[91101.0,0.01242]],[[91106.0,0.00088233],[91110.0,0.01059848],[91120.0,0.0002],[91139.0,0.01097225],[91140.0,0.0002]]]
["bitfinex","BTCUSD",1764435696433,[[91109.0,0.45088147],[91108.0,0.21951969],[91107.0,0.0109761],[91106.0,0.2195245],[91105.0,0.34125673]],[[91110.0,0.01059848],[91114.0,0.00023523],[91120.0,0.0002],[91138.0,0.00401],[91140.0,0.01117213]]]
["bitfinex","BTCUSD",1764435756818,[[91109.0,0.76558516],[91108.0,0.00692],[91107.0,0.32921744],[91105.0,0.11019223],[91097.0,0.0109773]],[[91110.0,1.052e-05],[91114.0,0.00023523],[91120.0,0.0002],[91141.0,0.00401],[91147.0,0.01097128]]]
["bitfinex","BTCUSD",1764435840971,[[91111.0,0.001],[91110.0,0.21951334],[91109.0,0.01097586],[91108.0,0.23049353],[91106.0,0.01097622]],[[91112.0,0.0141],[91114.0,0.0213172],[91115.0,0.01097514],[91116.0,0.02507502],[91117.0,0.21949972]]]
["bitfinex","BTCUSD",1764435883950,[[91113.0,0.22050764],[91111.0,0.23048686],[91109.0,0.01097586],[91108.0,0.21951925],[91105.0,0.35314326]],[[91114.0,0.01433523],[91115.0,0.01099197],[91120.0,0.0143],[91121.0,0.01009],[91122.0,0.23046207]]]
["bitfinex","BTCUSD",1764435911643,[[91056.0,0.21964505],[91055.0,0.01098237],[91054.0,0.25391987],[91053.0,0.01098261],[91052.0,0.01098273]],[[91058.0,0.01099197],[91064.0,0.01098128],[91065.0,0.02485116],[91066.0,0.21962328],[91068.0,0.24449715]]]
["bitfinex","BTCUSD",1764435951938,[[91062.0,0.00039848],[91061.0,0.32982289],[91060.0,0.23061585],[91059.0,0.01098189],[91058.0,0.01098201]],[[91063.0,0.03242343],[91064.0,0.00695],[91068.0,0.0109808],[91069.0,0.02488068],[91070.0,0.21961347]]]
["bitfinex","BTCUSD",1764435983352,[[91062.0,0.00039848],[91048.0,0.00216856],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.01098478]],[[91063.0,0.14021494],[91064.0,0.21962797],[91065.0,0.01098116],[91066.0,0.21962288],[91067.0,0.01793092]]]
["bitfinex","BTCUSD",1764436015193,[[91036.0,0.00444526],[91034.0,0.0109849],[91033.0,0.23068317],[91032.0,0.01098514],[91031.0,0.12117749]],[[91037.0,0.06621735],[91039.0,0.23067194],[91041.0,0.2196832],[91042.0,0.01098394],[91043.0,0.01098382]]]
["bitfinex","BTCUSD",1764436060035,[[91011.0,0.6023191],[91010.0,0.22015561],[91009.0,0.01098792],[91008.0,0.21975869],[91007.0,0.01098816]],[[91012.0,0.01794197],[91018.0,0.01098683],[91021.0,0.0139],[91022.0,0.23071539],[91023.0,0.01790623]]]
["bitfinex","BTCUSD",1764436089713,[[91011.0,0.60214734],[91010.0,0.0004],[91009.0,0.23074611],[91008.0,0.01098804],[91007.0,0.21976143]],[[91012.0,0.05156075],[91014.0,0.23073575],[91015.0,0.01098719],[91017.0,0.05752741],[91020.0,0.23072036]]]
["bitfinex","BTCUSD",1764436127326,[[91011.0,0.22067928],[91010.0,0.0004],[91000.0,3.00009],[90990.0,0.0004],[90981.0,0.002]],[[91012.0,1.19262339],[91013.0,0.21975103],[91014.0,0.01755732],[91015.0,0.01098719],[91016.0,0.21974219]]]
["bitfinex","BTCUSD",1764436164299,[[91000.0,3.0005331],[90990.0,0.0004],[90981.0,0.002],[90970.0,0.0004],[90963.0,0.01099348]],[[91001.0,2.12452393],[91002.0,0.00695],[91003.0,0.28963777],[91004.0,0.21977127],[91006.0,0.01098828]]]
["bitfinex","BTCUSD",1764436189415,[[91000.0,3.0005331],[90990.0,0.0004],[90981.0,0.002],[90970.0,0.0004],[90968.0,0.01099287]],[[91001.0,0.76358172],[91002.0,0.00695],[91003.0,0.23076377],[91004.0,0.21977127],[91005.0,0.058874]]]
["bitfinex","BTCUSD",1764436225313,[[91000.0,3.0015331],[90990.0,0.0004],[90981.0,0.002],[90980.0,0.0004],[90970.0,0.50455391]],[[91001.0,0.45637754],[91002.0,0.22672767],[91003.0,0.01098864],[91004.0,0.25918439],[91005.0,0.21976923]]]
["bitfinex","BTCUSD",1764436258768,[[91000.0,0.84729849],[90990.0,0.0004],[90981.0,0.002],[90980.0,0.0004],[90970.0,0.0004]],[[91001.0,5.04777858],[91002.0,0.22672767],[91003.0,0.01098864],[91004.0,0.21977275],[91005.0,0.21976923]]]
["bitfinex","BTCUSD",1764436306580,[[90950.0,0.00269483],[90940.0,0.0004],[90922.0,0.01099843],[90914.0,0.219988],[90910.0,0.50484021]],[[90951.0,3.00535136],[90952.0,0.05917334],[90953.0,0.2308907],[90954.0,0.21989224],[90955.0,0.01524]]]
["bitfinex","BTCUSD",1764436313323,[[90950.0,0.00269483],[90940.0,0.0004],[90922.0,0.01099843],[90921.0,0.01099855],[90920.0,0.23097214]],[[90951.0,3.56204238],[90953.0,0.29006404],[90954.0,0.21989224],[90955.0,0.01524],[90962.0,0.0109936]]]
["bitfinex","BTCUSD",1764436367051,[[90880.0,0.50081524],[90870.0,0.0004],[90860.0,0.0004],[90858.0,0.01100618],[90857.0,0.0110063]],[[90881.0,2.44612053],[90882.0,0.23428601],[90883.0,0.01100315],[90884.0,0.23106554],[90885.0,0.25940359]]]
["bitfinex","BTCUSD",1764436399287,[[90870.0,0.00369522],[90869.0,0.22009474],[90868.0,0.23110205],[90866.0,0.01100521],[90853.0,0.01626]],[[90871.0,0.05495678],[90875.0,0.01588],[90877.0,0.323],[90878.0,0.0637547],[90880.0,0.01100352]]]
["bitfinex","BTCUSD",1764436437410,[[90879.0,0.002],[90877.0,0.01100388],[90876.0,0.011004],[90875.0,0.01100412],[90874.0,0.2200835]],[[90880.0,0.07877293],[90881.0,0.22046684],[90882.0,0.03218327],[90883.0,0.22006491],[90885.0,0.23106301]]]
["bitfinex","BTCUSD",1764436467918,[[90872.0,0.00023617],[90870.0,0.0004],[90860.0,0.0004],[90850.0,0.01140715],[90849.0,0.01100727]],[[90873.0,2.8981345],[90875.0,0.26061789],[90878.0,0.23107902],[90880.0,0.05941079],[90884.0,0.01100303]]]
["bitfinex","BTCUSD",1764436497899,[[90870.0,0.0004],[90864.0,0.0002362],[90860.0,0.0004],[90850.0,0.0004],[88887.0,0.0005]],[[90871.0,1.06478851],[90873.0,0.34603085],[90875.0,0.2310888],[90878.0,0.23107902],[90879.0,0.07849866]]]
["bitfinex","BTCUSD",1764436524918,[[90880.0,0.27219042],[90879.0,0.01332],[90878.0,0.01100376],[90877.0,0.38129716],[90876.0,0.23108168]],[[90881.0,0.00039744],[90894.0,0.00565],[90901.0,0.01318],[90903.0,0.01100073],[90904.0,0.323]]]
["bitfinex","BTCUSD",1764436553097,[[90870.0,0.0004],[90864.0,0.0002362],[90860.0,0.0004],[90850.0,0.0004],[90841.0,0.01120036]],[[90871.0,4.45304785],[90873.0,0.34128575],[90874.0,0.23109107],[90875.0,0.01100412],[90909.0,2.95781175]]]
["bitfinex","BTCUSD",1764436582667,[[90810.0,0.0004],[90803.0,0.01101285],[90802.0,0.23127057],[90797.0,0.22027078],[90789.0,0.02453]],[[90811.0,0.34274197],[90812.0,0.25787505],[90813.0,0.23124651],[90814.0,0.323],[90815.0,0.13375041]]]
["bitfinex","BTCUSD",1764436605554,[[90728.0,0.01256795],[90727.0,0.22044154],[90726.0,0.01102219],[90725.0,0.23146812],[90720.0,0.02508]],[[90729.0,0.02271149],[90730.0,0.01099197],[90743.0,0.01102013],[90745.0,0.01101989],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1764436640368,[[90800.0,0.08214643],[90799.0,0.22026674],[90798.0,0.23128064],[90797.0,0.22027127],[90795.0,0.12120605]],[[90801.0,0.02902496],[90819.0,0.01101091],[90821.0,0.01101066],[90822.0,0.5720036],[90825.0,0.01801018]]]
["bitfinex","BTCUSD",1764436668001,[[90843.0,0.26876005],[90841.0,0.242531],[90840.0,0.22016513],[90838.0,0.0110086],[90836.0,0.22017499]],[[90844.0,0.03114934],[90863.0,0.00889],[90869.0,0.33400485],[90870.0,0.24908137],[90872.0,0.01989448]]]
["bitfinex","BTCUSD",1764436694896,[[90783.0,0.23131847],[90781.0,0.01101552],[90779.0,0.22031398],[90778.0,0.01109901],[90772.0,0.22033201]],[[90784.0,0.01619],[90786.0,0.01778],[90790.0,0.33401442],[90791.0,0.0110143],[90792.0,0.00889]]]
["bitfinex","BTCUSD",1764436743393,[[90810.0,8.313e-05],[90788.0,0.2313059],[90787.0,0.02202958],[90786.0,0.01101491],[90785.0,0.01101503]],[[90811.0,0.95966766],[90812.0,0.24974147],[90813.0,0.25631163],[90814.0,0.22048958],[90815.0,0.22023081]]]
["bitfinex","BTCUSD",1764436790045,[[90847.0,0.27907794],[90846.0,0.23115939],[90845.0,0.02355352],[90844.0,0.22015763],[90843.0,0.011008]],[[90848.0,0.00340121],[90870.0,0.0002],[90875.0,0.01100412],[90877.0,0.01100388],[90878.0,0.2310812]]]
["bitfinex","BTCUSD",1764436822176,[[90847.0,0.001],[90840.0,0.01100836],[90839.0,0.01100848],[90837.0,0.23118157],[90836.0,0.23118395]],[[90848.0,0.05983853],[90849.0,0.54314737],[90850.0,0.23115203],[90851.0,0.01100703],[90852.0,0.22903024]]]
["bitfinex","BTCUSD",1764436856472,[[90825.0,0.01101018],[90824.0,0.22020446],[90823.0,0.23121821],[90822.0,0.01101054],[90819.0,0.22021777]],[[90826.0,0.02044732],[90827.0,0.01089],[90828.0,0.01099197],[90829.0,0.33400969],[90830.0,0.23120304]]]
["bitfinex","BTCUSD",1764436893445,[[90803.0,0.01101285],[90802.0,0.01101297],[90801.0,0.22026024],[90800.0,0.23127731],[90798.0,0.01101345]],[[90813.0,0.39996712],[90814.0,0.22023216],[90815.0,0.23123955],[90817.0,0.01101115],[90819.0,0.24920178]]]
["bitfinex","BTCUSD",1764436924816,[[90793.0,0.01101406],[90792.0,0.01101418],[90791.0,0.23239558],[90789.0,0.23130437],[90788.0,0.01101467]],[[90813.0,1.31608117],[90814.0,0.33042439],[90815.0,0.23123955],[90817.0,0.04048948],[90822.0,1.05195214]]]
["bitfinex","BTCUSD",1764436947628,[[90789.0,0.01101455],[90787.0,0.23130974],[90786.0,0.01101491],[90785.0,0.23131407],[90784.0,0.01101515]],[[90813.0,3.85259982],[90814.0,0.35994898],[90815.0,0.23123955],[90817.0,0.01101115],[90819.0,0.2705324]]]
["bitfinex","BTCUSD",1764436975894,[[90812.0,0.27508834],[90810.0,0.23125104],[90809.0,0.01101212],[90807.0,0.23125757],[90805.0,0.0115]],[[90813.0,0.005],[90822.0,0.0201369],[90823.0,0.23122068],[90829.0,0.22019554],[90835.0,0.22018079]]]
["bitfinex","BTCUSD",1764437030198,[[90812.0,0.2313301],[90810.0,0.23125125],[90808.0,0.2312548],[90805.0,0.01143],[90802.0,0.22025823]],[[90813.0,0.01099197],[90815.0,0.02054261],[90821.0,0.323],[90822.0,0.0292589],[90824.0,0.0268603]]]
["bitfinex","BTCUSD",1764437061183,[[90854.0,0.06052667],[90853.0,0.23114239],[90852.0,0.00912],[90851.0,0.22014035],[90850.0,0.23114757]],[[90855.0,0.02788989],[90860.0,0.01100594],[90862.0,0.0179657],[90864.0,0.01100545],[90865.0,0.5431091]]]
["bitfinex","BTCUSD",1764437108023,[[90835.0,0.04231],[90834.0,0.22017986],[90833.0,0.02308921],[90832.0,0.01100933],[90831.0,0.23226863]],[[90836.0,0.02295591],[90842.0,0.01100812],[90843.0,0.011008],[90844.0,0.22015975],[90845.0,0.23116382]]]
["bitfinex","BTCUSD",1764437144978,[[90835.0,0.002],[90825.0,0.01208],[90820.0,0.02251079],[90818.0,0.25532038],[90812.0,0.00696]],[[90836.0,0.28834384],[90838.0,0.23118305],[90841.0,0.01100824],[90842.0,0.01100812],[90845.0,0.63923118]]]
["bitfinex","BTCUSD",1764437171946,[[90810.0,0.04124313],[90809.0,0.22024011],[90808.0,0.01101224],[90807.0,0.22024636],[90800.0,1.2321645]],[[90811.0,0.02243963],[90822.0,0.00696],[90825.0,0.01101018],[90826.0,0.323],[90827.0,0.23120961]]]
["bitfinex","BTCUSD",1764437223122,[[90810.0,8.313e-05],[90806.0,0.02303248],[90805.0,0.0341326],[90804.0,0.23227393],[90802.0,0.23127006]],[[90811.0,0.02255703],[90813.0,0.01101163],[90814.0,0.23124344],[90816.0,0.01101127],[90822.0,0.01778]]]
["bitfinex","BTCUSD",1764437280604,[[90810.0,0.09744956],[90809.0,0.22024131],[90808.0,0.01101224],[90807.0,0.23125906],[90806.0,0.01202]],[[90811.0,0.022],[90830.0,0.00023633],[90838.0,0.0110086],[90839.0,0.00889],[90840.0,0.23117732]]]
["bitfinex","BTCUSD",1764437390396,[[90843.0,0.22015998],[90842.0,0.01100812],[90840.0,0.22016525],[90839.0,0.01100848],[90838.0,0.0123]],[[90845.0,0.02039151],[90847.0,0.23115801],[90848.0,0.01100739],[90849.0,0.54314763],[90850.0,0.01100715]]]
["bitfinex","BTCUSD",1764437435954,[[90829.0,0.27360215],[90828.0,0.02296982],[90827.0,0.14317123],[90826.0,0.22019942],[90825.0,0.02331018]],[[90830.0,0.02196906],[90838.0,0.0002363],[90839.0,0.02069848],[90841.0,0.22016504],[90842.0,0.01100812]]]
["bitfinex","BTCUSD",1764437465741,[[90792.0,0.01101418],[90790.0,0.01901442],[90789.0,0.23130356],[90788.0,0.01233],[90787.0,0.01101479]],[[90794.0,0.01099197],[90796.0,0.0110137],[90797.0,0.23128754],[90798.0,0.01101394],[90811.0,0.11019223]]]
["bitfinex","BTCUSD",1764437506413,[[90780.0,0.2738062],[90778.0,0.01101588],[90777.0,0.11019223],[90776.0,0.23133855],[90775.0,0.22032077]],[[90781.0,0.00111891],[90791.0,0.00929],[90796.0,0.0110137],[90797.0,0.01101357],[90798.0,0.22027078]]]
["bitfinex","BTCUSD",1764437538457,[[90776.0,0.001],[90769.0,0.01101697],[90767.0,0.01101721],[90766.0,0.22034479],[90765.0,0.01101746]],[[90777.0,0.07848596],[90778.0,0.22031851],[90779.0,0.01101576],[90780.0,0.22031465],[90781.0,0.02042443]]]
["bitfinex","BTCUSD",1764437581533,[[90761.0,0.001],[90748.0,0.02346952],[90747.0,0.22039259],[90741.0,0.02396],[90739.0,0.01245]],[[90762.0,0.05807329],[90764.0,0.23136995],[90765.0,0.00929],[90766.0,0.23136601],[90767.0,0.01101721]]]
["bitfinex","BTCUSD",1764437606697,[[90715.0,0.00920567],[90683.0,0.01102742],[90682.0,0.00040072],[90680.0,0.23198118],[90679.0,0.012]],[[90716.0,5.75382313],[90717.0,0.06252299],[90718.0,0.04038241],[90719.0,0.22046104],[90720.0,0.11019223]]]
["bitfinex","BTCUSD",1764437627687,[[90618.0,0.04292],[90616.0,0.34193778],[90615.0,0.0220714],[90614.0,0.01803582],[90610.0,0.0110363]],[[90619.0,0.02225518],[90644.0,0.01103216],[90647.0,0.3340318],[90653.0,0.2835385],[90654.0,0.22761945]]]
["bitfinex","BTCUSD",1764437648845,[[90627.0,0.00139622],[90619.0,0.01192],[90618.0,0.0245],[90614.0,0.007],[90613.0,0.012]],[[90628.0,0.07043264],[90630.0,0.23171166],[90632.0,0.25012821],[90633.0,0.0110335],[90635.0,0.03323]]]
["bitfinex","BTCUSD",1764437682530,[[90627.0,0.00144762],[90619.0,0.0227],[90617.0,0.00587],[90611.0,0.11019223],[90610.0,0.007]],[[90628.0,0.01558],[90629.0,0.22068013],[90630.0,0.01103387],[90631.0,0.2206774],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1764437706474,[[90627.0,0.05120198],[90621.0,0.02317496],[90618.0,0.73725587],[90615.0,0.0110357],[90612.0,0.01103606]],[[90645.0,0.00975],[90647.0,0.0110318],[90651.0,0.01162],[90652.0,0.02403],[90662.0,0.06252299]]]
["bitfinex","BTCUSD",1764437734000,[[90685.0,0.02556],[90682.0,0.02389],[90676.0,0.01802827],[90675.0,0.23261762],[90673.0,0.23160085]],[[90693.0,0.22052453],[90695.0,0.23154632]]]
["bitfinex","BTCUSD",1764437767737,[[90669.0,0.04708772],[90668.0,0.007],[90664.0,0.02149973],[90663.0,0.01102985],[90662.0,0.03308992]],[[90670.0,0.00111966],[90673.0,0.01102864],[90675.0,0.2315987],[90676.0,0.01102827],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1764437823101,[[90699.0,0.06827058],[90698.0,0.22051033],[90697.0,0.23153869],[90696.0,0.03313267],[90694.0,0.18068959]],[[90700.0,0.00211958],[90710.0,0.01102414],[90713.0,0.01102377],[90714.0,0.23149879],[90717.0,0.23149128]]]
["bitfinex","BTCUSD",1764437870430,[[90729.0,0.35659028],[90727.0,0.01102207],[90726.0,0.01128],[90725.0,0.31510842],[90720.0,1.03032615]],[[90730.0,0.0012],[90739.0,0.01102061],[90740.0,0.23163258],[90741.0,0.22040915],[90799.0,0.07795624]]]
["bitfinex","BTCUSD",1764437896635,[[90719.0,0.00139622],[90708.0,0.02349],[90707.0,0.01204],[90701.0,0.01102523],[90700.0,0.52722843]],[[90720.0,0.34379],[90721.0,0.22045612],[90722.0,0.23147637],[90723.0,0.23147382],[90724.0,0.00696]]]
["bitfinex","BTCUSD",1764437945068,[[90729.0,0.36930871],[90728.0,0.11019223],[90727.0,0.31075423],[90726.0,0.01183],[90724.0,0.01102244]],[[90730.0,0.0012],[90740.0,0.0002],[90751.0,0.01101916],[90752.0,0.01101904],[90753.0,0.22038015]]]
["bitfinex","BTCUSD",1764437984448,[[90729.0,0.0626],[90726.0,0.01183],[90725.0,0.07055997],[90724.0,0.01102244],[90723.0,0.34166554]],[[90730.0,0.0012],[90731.0,0.22043235],[90732.0,0.01102146],[90733.0,0.22042932],[90735.0,0.0110211]]]
["bitfinex","BTCUSD",1764438016242,[[90722.0,0.01515],[90719.0,0.02510622],[90717.0,0.01102329],[90716.0,0.01798341],[90715.0,0.01488856]],[[90723.0,0.23147454],[90724.0,0.01102244],[90725.0,0.23146898],[90728.0,0.22044092],[90732.0,0.01064]]]
["bitfinex","BTCUSD",1764438063692,[[90729.0,0.35748967],[90728.0,0.07923033],[90727.0,0.23146275],[90725.0,0.22044493],[90724.0,0.01102244]],[[90730.0,0.0012],[90740.0,0.0002],[90750.0,0.01101928],[90752.0,0.23140166],[90753.0,0.22038015]]]
["bitfinex","BTCUSD",1764438097163,[[90722.0,0.04724],[90719.0,0.01141926],[90718.0,0.02240317],[90717.0,0.23148703],[90714.0,0.28889784]],[[90723.0,0.22145126],[90725.0,0.2314707],[90728.0,0.01102195],[90729.0,0.22043668],[90730.0,0.0002]]]
["bitfinex","BTCUSD",1764438127250,[[90729.0,0.05213],[90728.0,0.22043863],[90727.0,0.01102207],[90726.0,0.22044353],[90725.0,0.07036859]],[[90730.0,0.0012],[90735.0,0.0110211],[90737.0,0.23144049],[90739.0,0.23143502],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1764438184035,[[90729.0,0.05139041],[90728.0,0.01122],[90727.0,0.23146131],[90726.0,0.01102219],[90724.0,0.02240244]],[[90730.0,0.0012],[90732.0,0.01102146],[90733.0,0.22042793],[90735.0,0.23144432],[90737.0,0.22041726]]]
["bitfinex","BTCUSD",1764438225136,[[90729.0,0.00345041],[90721.0,0.0115],[90719.0,0.00039622],[90718.0,0.02261],[90716.0,0.02948341]],[[90730.0,0.04342],[90731.0,0.22043353],[90732.0,0.2314526],[90733.0,0.01102134],[90734.0,0.0115]]]
["bitfinex","BTCUSD",1764438291043,[[90729.0,0.00445041],[90689.0,0.11019223],[90688.0,0.03496],[90686.0,0.22053915],[90685.0,0.01926718]],[[90730.0,0.58869508],[90731.0,0.46573353],[90732.0,0.2314526],[90733.0,0.01102134],[90736.0,0.2273813]]]
["bitfinex","BTCUSD",1764438319242,[[90729.0,0.00445041],[90727.0,0.01242],[90721.0,0.01242],[90716.0,0.0102],[90715.0,0.01102353]],[[90730.0,0.27922031],[90731.0,0.22043353],[90732.0,0.2314526],[90733.0,0.01102134],[90736.0,0.2204213]]]
["bitfinex","BTCUSD",1764438399640,[[90719.0,1e-08],[90691.0,0.01196],[90682.0,0.01102754],[90681.0,0.01102766],[90680.0,0.51954378]],[[90720.0,0.66329718],[90721.0,0.12090223],[90722.0,0.23147847],[90723.0,0.22045183],[90725.0,0.01102232]]]
["bitfinex","BTCUSD",1764438414118,[[90719.0,1e-08],[90680.0,0.01235],[90677.0,0.02421],[90673.0,0.01235],[90670.0,0.011029]],[[90720.0,2.65260496],[90721.0,0.12090223],[90722.0,0.23147847],[90723.0,0.22045183],[90724.0,0.03927342]]]
["bitfinex","BTCUSD",1764438472978,[[90631.0,0.28086964],[90630.0,0.0004],[90629.0,0.24299181],[90628.0,0.12122634],[90623.0,0.01103472]],[[90632.0,0.00239825],[90636.0,0.23169623],[90638.0,0.23169304],[90640.0,0.01103265],[90683.0,0.06252299]]]
["bitfinex","BTCUSD",1764438502573,[[90665.0,0.00095698],[90661.0,0.00011958],[90630.0,0.00887],[90623.0,0.23172744],[90620.0,0.01143509]],[[90666.0,0.47115744],[90667.0,0.22058742],[90668.0,0.01798924],[90669.0,0.22058282],[90670.0,0.021819]]]
["bitfinex","BTCUSD",1764438544384,[[90630.0,0.00920018],[90625.0,0.01181],[90622.0,0.03468],[90620.0,0.0004],[90613.0,0.02207188]],[[90631.0,0.22267504],[90633.0,0.23170575],[90634.0,0.22066825],[90636.0,0.01103314],[90637.0,0.23145087]]]
["bitfinex","BTCUSD",1764438574479,[[90641.0,0.39730704],[90637.0,0.23065931],[90636.0,0.01103314]],[[90642.0,0.0011194],[90650.0,0.231662],[90652.0,0.01103119],[90657.0,0.01103058]]]
["bitfinex","BTCUSD",1764438613208,[[90641.0,0.01543412],[90637.0,0.01],[90634.0,0.01161],[90632.0,0.01161],[90631.0,0.02401]],[[90642.0,0.0011194],[90643.0,0.22064798],[90644.0,0.231676],[90645.0,0.01103204],[90646.0,0.01103192]]]
["bitfinex","BTCUSD",1764438639055,[[90581.0,0.00355493],[90574.0,0.01142],[90570.0,0.02487],[90569.0,0.0110413],[90568.0,0.01104142]],[[90582.0,0.22079441],[90583.0,0.01069],[90584.0,0.23183115],[90591.0,0.02339]]]
["bitfinex","BTCUSD",1764438668463,[[90600.0,0.04439304],[90598.0,0.01799777],[90597.0,0.01103789],[90595.0,0.24321893],[90581.0,0.08163774]],[[90601.0,0.002],[90603.0,0.01103716],[90605.0,0.23177747],[90609.0,0.22072914],[90610.0,0.23176358]]]
["bitfinex","BTCUSD",1764438711686,[[90632.0,0.0499],[90631.0,0.11019223],[90628.0,0.01103411],[90626.0,0.24012969],[90621.0,0.25088304]],[[90633.0,0.0020527],[90634.0,0.2206697],[90635.0,0.23170042],[90636.0,0.2316965],[90640.0,0.323]]]
["bitfinex","BTCUSD",1764438742395,[[90649.0,0.07646312],[90648.0,0.22759133],[90647.0,0.0110318],[90646.0,0.02206189],[90645.0,0.23995255]],[[90650.0,0.00106596],[90661.0,0.0110301],[90662.0,0.23162995],[90664.0,0.22059636],[90708.0,0.02945339]]]
["bitfinex","BTCUSD",1764438782092,[[90649.0,0.001],[90640.0,0.00696],[90637.0,0.01247],[90636.0,0.01196],[90632.0,0.01103363]],[[90650.0,0.05741596],[90651.0,0.22062655],[90652.0,0.01103119],[90653.0,0.23256173],[90654.0,0.23165074]]]
["bitfinex","BTCUSD",1764438819119,[[90649.0,0.05605],[90648.0,0.2323026],[90647.0,0.23166667],[90646.0,0.22759846],[90644.0,0.01103216]],[[90650.0,0.00206596],[90657.0,0.01103058],[90658.0,0.23164161],[90659.0,0.01103034],[90664.0,0.22059608]]]
["bitfinex","BTCUSD",1764438885552,[[90612.0,0.05225543],[90607.0,0.01182],[90603.0,0.5077539],[90602.0,0.02285728],[90601.0,0.0110374]],[[90613.0,0.24514284],[90615.0,0.2317517],[90618.0,0.01103533],[90624.0,0.23172718],[90625.0,0.03429]]]
["bitfinex","BTCUSD",1764438922167,[[90581.0,0.00291946],[90577.0,0.01226],[90576.0,0.02364],[90575.0,0.01104057],[90574.0,0.01104069]],[[90582.0,0.00039837],[90584.0,0.2318298],[90585.0,0.22078823],[90587.0,0.01103911],[90590.0,0.01103874]]]
["bitfinex","BTCUSD",1764438949710,[[90581.0,0.00391946],[90570.0,0.0004],[90568.0,0.01148],[90566.0,0.01104167],[90565.0,0.00696]],[[90582.0,0.58625795],[90583.0,0.01108],[90584.0,0.2318298],[90585.0,0.22078823],[90587.0,0.01103911]]]
["bitfinex","BTCUSD",1764438992240,[[90581.0,0.05815946],[90579.0,0.01104008],[90577.0,0.12167223],[90576.0,0.01800045],[90573.0,0.23185609]],[[90582.0,0.00139837],[90584.0,0.23183112],[90587.0,0.23182304],[90592.0,0.22077218],[90660.0,1.53647475]]]
["bitfinex","BTCUSD",1764439031458,[[90581.0,0.06407946],[90580.0,0.22079783],[90579.0,0.02081008],[90578.0,0.33099423],[90577.0,0.02285033]],[[90582.0,0.00139837],[90592.0,0.0110385],[90595.0,0.23180226],[90600.0,0.22075112],[90606.0,0.22073675]]]
["bitfinex","BTCUSD",1764439062018,[[90615.0,0.0020527],[90609.0,0.01103643],[90607.0,0.01799667],[90605.0,0.23222802],[90603.0,0.01149]],[[90616.0,0.24255157],[90618.0,0.23174377],[90619.0,0.02211521],[90620.0,0.25589904],[90630.0,0.50854355]]]
["bitfinex","BTCUSD",1764439120863,[[90615.0,0.0020527],[90604.0,0.00023722],[90597.0,0.01218],[90593.0,0.01218],[90591.0,0.01103862]],[[90616.0,0.95069994],[90618.0,0.23174377],[90619.0,0.02211521],[90620.0,0.23173904],[90624.0,0.0110346]]]
["bitfinex","BTCUSD",1764439162054,[[90570.0,0.0004],[90552.0,0.01197],[90550.0,0.02299],[90547.0,0.22087732],[90540.0,0.0004]],[[90582.0,0.6063174],[90583.0,0.06252299],[90584.0,0.01103947],[90587.0,0.01103911],[90590.0,0.01103874]]]
["bitfinex","BTCUSD",1764439204800,[[90550.0,0.00099353],[90540.0,0.0004],[90535.0,9e-05],[90530.0,0.0004],[90522.0,0.02272703]],[[90551.0,0.80258265],[90553.0,0.34210245],[90554.0,0.22086272],[90556.0,0.01104289],[90560.0,1.03945733]]]
["bitfinex","BTCUSD",1764439231451,[[90570.0,0.25967367],[90568.0,0.23186754],[90567.0,0.01800154],[90564.0,0.3420705],[90525.0,0.09928721]],[[90571.0,4.831e-05],[90580.0,0.01103996],[90581.0,0.01103984],[90583.0,0.2207939],[90584.0,0.01103947]]]
["bitfinex","BTCUSD",1764439263984,[[90570.0,0.06789236],[90569.0,0.22082383],[90568.0,0.23186832],[90567.0,0.01104154],[90565.0,0.01104179]],[[90571.0,0.00208239],[90591.0,0.01103862],[90592.0,0.22077076],[90593.0,0.01103838],[90595.0,0.22076276]]]
["bitfinex","BTCUSD",1764439294372,[[90619.0,0.02620578],[90617.0,0.01113],[90616.0,0.00696],[90614.0,0.02397],[90603.0,0.22074083]],[[90620.0,0.008],[90621.0,0.22070174],[90622.0,0.2317318],[90624.0,0.0110346],[90627.0,0.23171931]]]
["bitfinex","BTCUSD",1764439321953,[[90608.0,0.01113],[90605.0,0.11019223],[90603.0,0.00696],[90602.0,0.03374728],[90601.0,0.23187687]],[[90610.0,0.22072618],[90612.0,0.23175737],[90613.0,0.01103594],[90614.0,0.22071707],[90616.0,0.01103557]]]
["bitfinex","BTCUSD",1764439349600,[[90594.0,0.00111856],[90585.0,0.02286],[90583.0,0.02216959],[90581.0,0.12123207],[90557.0,0.323]],[[90595.0,0.22876273],[90597.0,0.23179602],[90599.0,0.01113],[90600.0,0.02262752],[90601.0,0.24427827]]]
["bitfinex","BTCUSD",1764439373875,[[90545.0,0.01104423],[90544.0,0.22088708],[90541.0,0.01113],[90532.0,0.220916],[90450.0,0.2004]],[[90547.0,0.02041198],[90550.0,0.004],[90551.0,0.01144219],[90553.0,0.23190884],[90554.0,0.01104313]]]
["bitfinex","BTCUSD",1764439403619,[[90616.0,0.04103],[90615.0,0.007],[90614.0,0.24269171],[90613.0,0.12122817],[90612.0,0.23175531]],[[90617.0,0.02242966],[90619.0,0.01103521],[90620.0,0.22070384],[90621.0,0.01103496],[90693.0,0.17901598]]]
["bitfinex","BTCUSD",1764439466298,[[90619.0,0.23869921]],[[90627.0,0.00574744],[90628.0,0.22068474],[90629.0,0.24344579],[90631.0,0.22067512],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1764439496863,[[90542.0,0.00128577],[90530.0,0.0004],[90520.0,0.0004],[90512.0,0.01097],[90510.0,0.0004]],[[90543.0,0.78490336],[90544.0,0.11019223],[90545.0,0.2319307],[90546.0,0.2453],[90547.0,0.22088219]]]
["bitfinex","BTCUSD",1764439524670,[[90510.0,0.0004],[90500.0,3.33041844],[90490.0,0.01290069],[90485.0,0.00933508],[90484.0,0.23208351]],[[90511.0,0.65716857],[90513.0,0.23201302],[90514.0,0.22096098],[90515.0,0.03940507],[90519.0,0.0110474]]]
["bitfinex","BTCUSD",1764439559260,[[90530.0,0.04834],[90525.0,0.1212389],[90524.0,0.22093349],[90522.0,0.2319857],[90516.0,0.22095381]],[[90531.0,0.00111935],[90535.0,0.22091131],[90536.0,0.01104533],[90539.0,0.01104496],[90541.0,0.22089664]]]
["bitfinex","BTCUSD",1764439587439,[[90563.0,0.02706],[90562.0,0.12123438],[90561.0,0.23188669],[90559.0,0.24570993],[90558.0,0.01104264]],[[90564.0,0.02057873],[90566.0,0.01104167],[90567.0,0.23187491],[90568.0,0.2318721],[90573.0,0.22081673]]]
["bitfinex","BTCUSD",1764439613663,[[90619.0,0.26201426],[90617.0,0.01103545],[90616.0,0.22070934],[90614.0,0.01803582],[90613.0,0.23171696]],[[90620.0,0.00197875],[90630.0,0.0002],[90634.0,0.23170303],[90637.0,0.23169527],[90670.0,0.01019999]]]
["bitfinex","BTCUSD",1764439648358,[[90629.0,0.38989214],[90627.0,0.231717],[90626.0,0.22068685],[90624.0,0.0110346],[90621.0,0.01103496]],[[90630.0,0.00170389],[90640.0,0.0002],[90649.0,0.01235],[90650.0,0.01123143],[90651.0,0.2316596]]]
["bitfinex","BTCUSD",1764439679631,[[90649.0,0.16017223],[90648.0,0.23163179],[90647.0,0.23166549],[90645.0,0.01081],[90642.0,0.2206476]],[[90650.0,0.00119116],[90656.0,0.0110307],[90658.0,0.01103046],[90661.0,0.22110285],[90666.0,0.22059007]]]
["bitfinex","BTCUSD",1764439715147,[[90649.0,0.0272],[90647.0,0.0110318],[90645.0,0.03595204],[90643.0,0.2206456],[90640.0,0.24268513]],[[90650.0,0.00619116],[90651.0,0.22062853],[90652.0,0.23165743],[90655.0,0.23164988],[90656.0,0.01229]]]
["bitfinex","BTCUSD",1764439750545,[[90649.0,0.001],[90646.0,0.011],[90645.0,0.02404],[90640.0,0.01103265],[90634.0,0.22066773]],[[90650.0,0.00619116],[90651.0,0.22062853],[90652.0,0.23165743],[90655.0,0.23164988],[90659.0,0.02258]]]
["bitfinex","BTCUSD",1764439787239,[[90649.0,0.001],[90626.0,0.01103436],[90625.0,0.00696],[90624.0,0.14485683],[90622.0,0.24268006]],[[90650.0,0.43031716],[90651.0,0.22062853],[90652.0,0.23165743],[90653.0,0.01222],[90655.0,0.23164988]]]
["bitfinex","BTCUSD",1764439823828,[[90636.0,0.01975],[90633.0,0.02286],[90630.0,0.01217]],[[90637.0,0.01103302],[90638.0,0.2316929],[90639.0,0.55469014],[90641.0,0.23168537],[90645.0,0.0064]]]
["bitfinex","BTCUSD",1764439904945,[[90655.0,0.001],[90650.0,0.11019223],[90649.0,0.01207],[90647.0,0.0110318],[90646.0,0.01103192]],[[90656.0,0.0110307],[90657.0,0.22061175],[90658.0,0.02359747],[90659.0,0.25595736],[90660.0,0.0002]]]
["bitfinex","BTCUSD",1764439930719,[[90655.0,0.01636],[90653.0,0.01103107],[90652.0,0.2320823],[90650.0,0.12122366],[90649.0,0.02310156]],[[90657.0,0.22061361],[90658.0,0.23187834],[90659.0,0.01103034],[90660.0,0.0002],[90664.0,0.01149]]]
["bitfinex","BTCUSD",1764439972975,[[90550.0,0.0004],[90540.0,0.0004],[90520.0,0.0004],[90510.0,0.0004],[90505.0,0.02335]],[[90551.0,0.75514719],[90552.0,0.0296532],[90553.0,0.01104325],[90556.0,0.01104289],[90557.0,0.26026097]]]
["bitfinex","BTCUSD",1764439992231,[[90354.0,0.01106757],[90350.0,0.73017691],[90349.0,0.01106819],[90348.0,0.2480414],[90347.0,0.01219]],[[90380.0,0.11019223],[90390.0,0.00999999],[90400.0,0.7401769],[90420.0,0.20999999],[90447.0,0.05528314]]]
["bitfinex","BTCUSD",1764440011089,[[90376.0,0.00111935],[90374.0,0.01106512],[90372.0,0.00716],[90371.0,0.01106549],[90368.0,0.01106586]],[[90377.0,0.323],[90383.0,0.01106402],[90389.0,0.2323314],[90392.0,0.01106292],[90398.0,0.11019223]]]
["bitfinex","BTCUSD",1764440030699,[[90428.0,0.01105852],[90427.0,0.01105864],[90426.0,0.249415],[90425.0,0.07618888],[90424.0,0.22129727]],[[90435.0,0.33405766],[90436.0,0.22115154],[90438.0,0.01105729],[90439.0,0.01917673],[90440.0,0.23219834]]]
["bitfinex","BTCUSD",1764440051864,[[90389.0,0.16206664],[90380.0,0.58022163],[90373.0,0.01106525],[90370.0,0.03106559],[90361.0,0.43128723]],[[90390.0,0.00011899],[90418.0,0.01105974],[90421.0,0.4442516],[90422.0,0.01105925],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1764440079787,[[90449.0,0.30505908],[90448.0,0.04565968],[90447.0,0.01105619],[90446.0,0.33131837],[90444.0,0.01105656]],[[90450.0,0.0002],[90473.0,0.23211416],[90476.0,0.33405265],[90477.0,0.22105276],[90498.0,0.323]]]
["bitfinex","BTCUSD",1764440100398,[[90496.0,0.13493559],[90493.0,0.11019223],[90492.0,0.2320637],[90491.0,0.01105082],[90488.0,0.01105118]],[[90497.0,0.001]]]
["bitfinex","BTCUSD",1764440118796,[[90555.0,0.0317],[90550.0,0.11019223],[90547.0,0.01104398],[90546.0,0.27450179],[90545.0,0.01104423]],[[90557.0,0.01917673],[90558.0,0.2318973],[90560.0,0.0110424],[90561.0,0.01104228],[90563.0,0.01104203]]]
["bitfinex","BTCUSD",1764440141485,[[90589.0,0.10444],[90584.0,0.01103947],[90581.0,0.01103984],[90580.0,0.01103996],[90577.0,0.23184664]],[[90590.0,0.22477491],[90592.0,0.23180854],[90593.0,0.22076767],[90595.0,0.01103813],[90596.0,0.23180017]]]
["bitfinex","BTCUSD",1764440162975,[[90563.0,0.09192],[90559.0,0.02777],[90549.0,0.01104374],[90548.0,0.22087585],[90546.0,0.01104411]],[[90564.0,0.01104191],[90565.0,0.00858848],[90568.0,0.01104142],[90571.0,0.23186229],[90572.0,0.01104093]]]
["bitfinex","BTCUSD",1764440190497,[[90519.0,0.08852396],[90512.0,0.11019223],[90510.0,0.0114485],[90509.0,0.24170051],[90503.0,0.22098502]],[[90520.0,0.22094564],[90522.0,0.23198982],[90525.0,0.23198011],[90526.0,0.220931],[90527.0,0.01104642]]]
["bitfinex","BTCUSD",1764440244961,[[90470.0,0.00051957],[90460.0,0.00744],[90457.0,0.06564497],[90456.0,0.12124732],[90454.0,0.2321616]],[[90471.0,0.22106531],[90473.0,0.23211534],[90474.0,0.2210581],[90476.0,0.01105265],[90478.0,0.2210504]]]
["bitfinex","BTCUSD",1764440272919,[[90470.0,0.00251957],[90465.0,0.01707],[90460.0,0.0004],[90459.0,0.03193],[90457.0,0.01911]],[[90471.0,0.55505728],[90473.0,0.23211527],[90474.0,0.01105289],[90476.0,0.01105265],[90477.0,0.23210455]]]
["bitfinex","BTCUSD",1764440293273,[[90470.0,0.00051957],[90462.0,0.03193],[90460.0,0.01747],[90453.0,0.11019223],[90451.0,0.01707]],[[90471.0,0.5756468],[90473.0,0.23211527],[90474.0,0.01105289],[90476.0,0.12124488],[90479.0,0.2391393]]]
["bitfinex","BTCUSD",1764440342684,[[90370.0,0.0004],[90349.0,0.0153],[90345.0,0.02999],[90340.0,0.0157],[90290.0,0.2004]],[[90371.0,0.5553019],[90373.0,0.23237211],[90375.0,0.22130256],[90376.0,0.01106488],[90378.0,0.22129473]]]
["bitfinex","BTCUSD",1764440374756,[[90355.0,0.0094466],[90348.0,0.0153],[90343.0,0.00704],[90342.0,0.01447],[90341.0,0.11019223]],[[90356.0,0.24291605],[90358.0,0.24340232],[90360.0,0.23240463],[90363.0,0.23239833],[90371.0,0.3524451]]]
["bitfinex","BTCUSD",1764440401290,[[90413.0,0.3317871],[90411.0,0.0110606],[90410.0,0.23227276],[90409.0,0.33140712],[90408.0,0.01810096]],[[90414.0,0.00139717]]]
["bitfinex","BTCUSD",1764440425181,[[90442.0,0.11019223],[90439.0,0.01056086],[90438.0,0.02581],[90437.0,0.01105742],[90435.0,0.22115212]],[[90443.0,0.02051437],[90444.0,0.23218876],[90445.0,0.01105644],[90446.0,0.22112705],[90447.0,0.33405619]]]
["bitfinex","BTCUSD",1764440454251,[[90469.0,0.50235155],[90468.0,0.05948606],[90467.0,0.23212666],[90464.0,0.01105412],[90463.0,0.22108409]],[[90470.0,0.00030575],[90487.0,0.01105131],[90490.0,0.01125094],[90493.0,0.01105057],[90506.0,0.323]]]
["bitfinex","BTCUSD",1764440481969,[[90493.0,0.114955],[90490.0,0.02527906],[90489.0,0.06942485],[90488.0,0.11019223],[90487.0,0.01105131]],[[90494.0,0.004],[90495.0,0.22100844],[90496.0,0.23205674],[90498.0,0.01128759],[90513.0,0.65444585]]]
["bitfinex","BTCUSD",1764440510951,[[90473.0,0.30638594],[90472.0,0.11019223],[90471.0,0.23211806],[90470.0,0.01105338],[90468.0,0.03011363]],[[90474.0,0.003],[90485.0,0.01105155],[90487.0,0.01105131],[90488.0,0.22102568],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1764440545921,[[90478.0,0.03854],[90473.0,0.03231276],[90472.0,0.12124537],[90471.0,0.23211697],[90469.0,0.74908261]],[[90479.0,0.23209986],[90482.0,0.23209054],[90483.0,0.323],[90484.0,0.22103539],[90490.0,0.76419899]]]
["bitfinex","BTCUSD",1764440576521,[[90480.0,0.07597372],[90479.0,0.04229671],[90478.0,0.02307241],[90477.0,0.25420665],[90476.0,0.01105265]],[[90483.0,0.01105179],[90484.0,0.22103505],[90485.0,0.01105155],[90488.0,0.22102543],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1764440610618,[[90493.0,0.05081],[90491.0,0.007],[90489.0,0.01105106],[90488.0,0.11019223],[90487.0,0.02307131]],[[90494.0,0.22100912],[90496.0,0.01105021],[90497.0,0.22100197],[90498.0,0.22135644],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1764440642962,[[90447.0,0.04151],[90442.0,0.007],[90441.0,0.01212],[90439.0,0.11019223],[90437.0,0.01105742]],[[90448.0,0.01105607],[90449.0,0.22111944],[90450.0,0.01105583],[90451.0,0.22111659],[90453.0,0.01105546]]]
["bitfinex","BTCUSD",1764440726008,[[90425.0,0.00351694],[90413.0,0.01128],[90410.0,0.02304],[90406.0,0.01173],[90364.0,0.1485]],[[90426.0,0.71657332],[90428.0,0.23223103],[90431.0,0.01105815],[90432.0,0.22116108],[90437.0,0.04066726]]]
["bitfinex","BTCUSD",1764440752968,[[90439.0,0.01105717],[90437.0,0.01105742],[90434.0,0.25984333],[90433.0,0.06472541],[90432.0,0.01128]],[[90446.0,0.01105632],[90448.0,0.01105607],[90455.0,0.22110595],[90461.0,0.323],[90468.0,0.00613]]]
["bitfinex","BTCUSD",1764440780895,[[90445.0,0.13235551],[90444.0,0.23218586],[90442.0,0.01158],[90441.0,0.22113648],[90434.0,0.23288356]],[[90449.0,0.01105595],[90450.0,0.2321727],[90451.0,0.0110557],[90452.0,0.23216913],[90453.0,0.22111115]]]
["bitfinex","BTCUSD",1764440807472,[[90417.0,0.00023796],[90400.0,0.02304],[90399.0,0.01158],[90395.0,0.01106255],[90393.0,0.23931881]],[[90418.0,0.37389197],[90419.0,0.22119244],[90420.0,0.0110595],[90421.0,0.22118755],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1764440835656,[[90380.0,0.0004],[90360.0,0.0004],[90358.0,0.01106708],[90356.0,0.01158],[90355.0,0.01106745]],[[90381.0,0.62490883],[90382.0,0.007],[90383.0,0.2323464],[90385.0,0.22127808],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1764440862025,[[90394.0,0.00339717],[90388.0,0.01106341],[90386.0,0.01106366],[90385.0,0.2611575],[90380.0,0.51858073]],[[90396.0,0.22124872],[90397.0,0.02264231],[90398.0,0.23230805],[90400.0,0.24407068],[90401.0,0.01106182]]]
["bitfinex","BTCUSD",1764440907942,[[90380.0,0.00081661],[90364.0,0.00975],[90360.0,0.11059223],[90359.0,0.01106696],[90358.0,0.24401078]],[[90381.0,0.6350481],[90383.0,0.23934672],[90386.0,0.01106366],[90387.0,0.22127144],[90388.0,0.2212683]]]
["bitfinex","BTCUSD",1764440934463,[[90385.0,0.003],[90382.0,0.00023809],[90380.0,0.00051899],[90378.0,0.01106463],[90377.0,0.23935806]],[[90386.0,0.01106366],[90387.0,0.22127249],[90389.0,0.26804057],[90390.0,0.01131],[90392.0,0.23232184]]]
["bitfinex","BTCUSD",1764440983412,[[90396.0,0.06190024],[90395.0,0.01106255],[90394.0,0.23231571],[90393.0,0.0110628],[90392.0,0.23231974]],[[90401.0,0.01106182],[90403.0,0.23229355],[90405.0,0.23228974],[90408.0,0.22121966],[90414.0,0.22120615]]]
["bitfinex","BTCUSD",1764441011993,[[90408.0,0.01958],[90407.0,0.007],[90406.0,0.00929],[90402.0,0.02314],[90401.0,0.01990182]],[[90409.0,0.22121691],[90410.0,0.2322773],[90413.0,0.23226747],[90421.0,0.03629],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1764441035107,[[90360.0,0.00117394],[90359.0,0.11019223],[90358.0,0.01106708],[90355.0,0.24190625],[90343.0,0.22137655]],[[90361.0,0.002],[90363.0,0.01106647],[90364.0,0.2213281],[90366.0,0.23238937],[90367.0,0.04432667]]]
["bitfinex","BTCUSD",1764441069225,[[90394.0,0.06754257],[90393.0,0.0110628],[90392.0,0.23931937],[90391.0,0.01106304],[90388.0,0.01106341]],[[90397.0,0.01106231],[90398.0,0.2212461],[90399.0,0.23230546],[90400.0,0.01118156],[90403.0,0.51131178]]]
["bitfinex","BTCUSD",1764441097396,[[90429.0,0.07556423],[90428.0,0.22117014],[90427.0,0.34242164],[90424.0,0.2322381],[90410.0,0.59285925]],[[90430.0,0.00594619],[90436.0,0.01105754],[90439.0,0.24423076],[90440.0,0.52139333],[90441.0,0.25630792]]]
["bitfinex","BTCUSD",1764441150163,[[90418.0,0.03529824],[90417.0,0.22119699],[90416.0,0.12125221],[90415.0,0.23226094],[90413.0,0.01106035]],[[90419.0,0.00039857],[90429.0,0.01145],[90431.0,0.01105815],[90433.0,0.24366674],[90435.0,0.23221108]]]
["bitfinex","BTCUSD",1764441182436,[[90428.0,0.2211682],[90427.0,0.2322313],[90426.0,0.01105876],[90425.0,0.23409271],[90424.0,0.12125124]],[[90430.0,0.00294619],[90442.0,0.0110568],[90443.0,0.22113588],[90445.0,0.01105644],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1764441210277,[[90508.0,0.001],[90507.0,0.22097738],[90506.0,0.07029286],[90505.0,0.12124134],[90504.0,0.0071195]],[[90509.0,0.01169],[90516.0,0.01917673],[90517.0,0.03385764],[90520.0,0.01224728],[90521.0,0.2436818]]]
["bitfinex","BTCUSD",1764441217648,[[90504.0,0.0001195],[90497.0,0.22100065],[90496.0,0.01105021],[90493.0,0.01105057],[90492.0,0.0110507]],[[90505.0,0.04191],[90506.0,0.01099197],[90507.0,0.2320272],[90508.0,0.22097918],[90509.0,0.02273862]]]
["bitfinex","BTCUSD",1764441259803,[[90444.0,0.23218643],[90443.0,0.05820874],[90442.0,0.01117639],[90421.0,0.33177846],[90418.0,0.07940361]],[[90452.0,0.01227],[90454.0,0.01105534],[90455.0,0.01105522],[90456.0,0.25662275],[90458.0,0.23215212]]]
["bitfinex","BTCUSD",1764441282095,[[90474.0,0.01105289],[90472.0,0.22106287],[90471.0,0.05223176],[90470.0,0.23911999],[90468.0,0.01105363]],[[90478.0,0.01177],[90480.0,0.01105216],[90482.0,0.03427192],[90483.0,0.01105179],[90486.0,0.02282143]]]
["bitfinex","BTCUSD",1764441314435,[[90464.0,0.08847238],[90463.0,0.23213883],[90462.0,0.06669576],[90461.0,0.2210874],[90460.0,0.0110546]],[[90465.0,0.00180255],[90467.0,0.03678],[90469.0,0.00011948],[90471.0,0.23212002],[90524.0,0.08272646]]]
["bitfinex","BTCUSD",1764441349075,[[90466.0,0.23213135],[90465.0,0.12124622],[90464.0,0.23213577],[90462.0,0.007],[90452.0,0.07940361]],[[90469.0,0.00011948],[90470.0,0.01105338],[90471.0,0.2321195],[90472.0,0.03022987],[90473.0,0.2563921]]]
["bitfinex","BTCUSD",1764441379293,[[90529.0,0.008],[90528.0,0.22092525],[90527.0,0.01104642],[90525.0,0.11019223],[90524.0,0.23198191]],[[90530.0,0.05279907],[90535.0,0.01104545],[90537.0,0.0110452],[90538.0,0.23194844],[90539.0,0.02242496]]]
["bitfinex","BTCUSD",1764441407759,[[90579.0,0.63157977],[90578.0,0.11019223],[90577.0,0.23184574],[90576.0,0.22080877],[90574.0,0.07023238]],[[90580.0,0.00168354],[90590.0,0.0002],[90600.0,0.0002],[90601.0,0.03507],[90605.0,0.22074076]]]
["bitfinex","BTCUSD",1764441431085,[[90575.0,0.01104057],[90574.0,0.22081181],[90572.0,0.06146949],[90571.0,0.01804106],[90565.0,0.05919169]],[[90577.0,0.01569],[90578.0,0.02617],[90579.0,0.01104008],[90580.0,0.23204141],[90583.0,0.23183175]]]
["bitfinex","BTCUSD",1764441459886,[[90579.0,0.70455654],[90578.0,0.01099199],[90577.0,0.23184465],[90576.0,0.08630702],[90574.0,0.01104069]],[[90580.0,0.00168354],[90590.0,0.0002],[90600.0,0.0002],[90606.0,0.01103679],[90608.0,0.02303655]]]
["bitfinex","BTCUSD",1764441488446,[[90579.0,0.31603355],[90578.0,0.01103886],[90577.0,0.23184465],[90576.0,0.007],[90575.0,0.2208095]],[[90580.0,0.00168354],[90590.0,0.01123874],[90591.0,0.03516862],[90592.0,0.23181094],[90594.0,0.22076572]]]
["bitfinex","BTCUSD",1764441562626,[[90599.0,0.44594399],[90598.0,0.22075431],[90597.0,0.01103789],[90596.0,0.29998814],[90595.0,0.22075966]],[[90600.0,0.00061586],[90610.0,0.0002],[90619.0,0.01103521],[90620.0,0.2209035],[90621.0,0.24392507]]]
["bitfinex","BTCUSD",1764441602300,[[90568.0,0.23186791],[90567.0,0.12123377]],[[90575.0,0.01133],[90576.0,0.01104045],[90577.0,0.01133],[90578.0,0.0110402],[90579.0,0.22080233]]]
["bitfinex","BTCUSD",1764441639854,[[90564.0,0.26545892],[90563.0,0.05960699],[90562.0,0.23188525],[90561.0,0.01104228],[90560.0,0.01116174]],[[90565.0,0.001],[90583.0,0.22079314]]]
["bitfinex","BTCUSD",1764441666300,[[90591.0,0.22077064],[90590.0,0.23181179],[90589.0,0.01103886],[90588.0,0.01103898],[90586.0,0.22078256]],[[90593.0,0.01276],[90595.0,0.01103813],[90597.0,0.25509729],[90598.0,0.01139433],[90603.0,0.22074525]]]
["bitfinex","BTCUSD",1764441675568,[[90584.0,0.10023409],[90583.0,0.22079186],[90582.0,0.01799972],[90581.0,0.3309869],[90580.0,0.01103996]],[[90585.0,0.05123],[90587.0,0.01103911],[90588.0,0.2207818],[90589.0,0.01103886],[90590.0,0.01103874]]]
["bitfinex","BTCUSD",1764441736468,[[90589.0,0.05959076],[90587.0,0.23182039],[90585.0,0.23182524],[90583.0,0.23183016],[90582.0,0.12123195]],[[90590.0,0.04174],[90591.0,0.01146],[90595.0,0.01146],[90597.0,0.01103789],[90598.0,0.00023724]]]
["bitfinex","BTCUSD",1764441781834,[[90597.0,0.74656521],[90596.0,0.11019223],[90595.0,0.31131537],[90594.0,0.22076104],[90593.0,0.01103838]],[[90598.0,0.00035656],[90600.0,0.0002],[90610.0,0.0002],[90611.0,0.0116],[90613.0,0.02269]]]
["bitfinex","BTCUSD",1764441815453,[[90611.0,0.33091598],[90609.0,0.29135228],[90607.0,0.01799667],[90604.0,0.23177604],[90602.0,0.02332]],[[90612.0,0.01674509],[90614.0,0.01249],[90616.0,0.03435557],[90618.0,0.23174246],[90619.0,0.01249]]]
["bitfinex","BTCUSD",1764441841606,[[90624.0,0.22069154],[90621.0,0.05945498],[90616.0,0.22071012],[90591.0,0.13900209],[90590.0,0.01999998]],[[90636.0,0.04338134],[90638.0,0.23169132],[90640.0,0.2430265],[90643.0,0.01103229],[90645.0,0.51947838]]]
["bitfinex","BTCUSD",1764441866401,[[90705.0,0.23151976],[90704.0,0.23151949],[90702.0,0.2205023],[90701.0,0.01102523],[90700.0,0.01102535]],[[90708.0,0.02332],[90709.0,9.645e-05],[90716.0,0.01102341],[90718.0,0.01102317],[90719.0,0.22046339]]]
["bitfinex","BTCUSD",1764441886999,[[90708.0,0.03944989],[90707.0,0.323],[90706.0,0.23151655],[90703.0,0.01102499],[90702.0,0.22050066]],[[90709.0,0.04051],[90717.0,0.24394057],[90719.0,0.01102304],[90720.0,0.22046022],[90740.0,1.05559592]]]
["bitfinex","BTCUSD",1764441908762,[[90688.0,0.001],[90681.0,0.01102766],[90680.0,0.23158315],[90678.0,0.01102803],[90667.0,0.22058668]],[[90689.0,0.26002391],[90691.0,0.02201842],[90692.0,0.22052894],[90693.0,0.23155137],[90698.0,0.22051437]]]
["bitfinex","BTCUSD",1764441938490,[[90681.0,0.01202766],[90680.0,0.22055388],[90679.0,0.01102791],[90678.0,0.11019223],[90677.0,0.29058361]],[[90682.0,0.01579],[90686.0,0.23156826],[90687.0,0.02492],[90688.0,0.23290643],[93580.0,0.02]]]
["bitfinex","BTCUSD",1764441959071,[[90771.0,0.01101673],[90770.0,0.01801685],[90768.0,0.22034109],[90767.0,0.01101721],[90764.0,0.12120981]],[[90779.0,0.05266908],[90780.0,0.2203147],[90781.0,0.01110552],[90782.0,0.2313237],[90784.0,0.22030354]]]
["bitfinex","BTCUSD",1764441987598,[[90780.0,0.20752305],[90779.0,0.22031291],[90778.0,0.27078285],[90777.0,0.2203199],[90775.0,0.01101624]],[[90781.0,0.00020908],[90790.0,0.0002],[90792.0,0.02445],[90796.0,0.0110137],[90798.0,0.22026983]]]
["bitfinex","BTCUSD",1764442041233,[[90712.0,0.00266571],[90701.0,0.01102523],[90700.0,0.01102535],[90699.0,0.22050744],[90698.0,0.0110256]],[[90713.0,0.28714753],[90715.0,0.23149645],[90716.0,0.01102341],[90717.0,0.22046629],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1764442067436,[[90712.0,0.00266571],[90702.0,0.01102511],[90701.0,0.23152832],[90700.0,0.01102535],[90695.0,0.22051832]],[[90713.0,0.30778882],[90715.0,0.23149455],[90716.0,0.01102341],[90718.0,0.01102317],[90719.0,0.22046104]]]
["bitfinex","BTCUSD",1764442098129,[[90716.0,0.01102341],[90715.0,0.23149408],[90712.0,0.00039725],[90705.0,0.22049286],[90700.0,0.58932166]],[[90717.0,0.01659],[90719.0,0.01102304],[90720.0,0.01102292],[90721.0,0.23148075],[90722.0,0.2667184]]]
["bitfinex","BTCUSD",1764442118082,[[90712.0,0.00039725],[90707.0,0.0110245],[90703.0,0.01102499],[90698.0,0.22050977],[90696.0,0.05904926]],[[90713.0,0.01603],[90714.0,0.22047313],[90715.0,0.01102353],[90716.0,0.24466011],[90717.0,0.01102329]]]
["bitfinex","BTCUSD",1764442162788,[[90712.0,0.00225525],[90709.0,0.01102426],[90708.0,0.22048553],[90707.0,0.23151417],[90666.0,1.10293951]],[[90713.0,0.02834],[90714.0,0.22047313],[90715.0,0.01102353],[90716.0,0.22047011],[90717.0,0.01102329]]]
["bitfinex","BTCUSD",1764442194930,[[90740.0,0.2314283],[90739.0,0.22041239],[90738.0,0.01102074],[90737.0,0.11019223],[90736.0,0.2314386]],[[90743.0,0.04521197],[90744.0,0.01204],[90746.0,0.01101976],[90749.0,0.0110194],[90750.0,0.72788109]]]
["bitfinex","BTCUSD",1764442222716,[[90721.0,0.11419223],[90719.0,0.00696],[90717.0,0.01102329],[90713.0,0.26462394],[90710.0,0.27953073]],[[90722.0,0.04978],[90723.0,0.22045127],[90724.0,0.01102244],[90725.0,0.22044814],[90727.0,0.01102207]]]
["bitfinex","BTCUSD",1764442264080,[[90740.0,0.12074518],[90739.0,0.2204102],[90738.0,0.31500731],[90737.0,0.12121309],[90734.0,0.35141327]],[[90741.0,0.00039684],[90749.0,0.01143],[90753.0,0.02429],[90754.0,0.01143],[90756.0,0.01101855]]]
["bitfinex","BTCUSD",1764442292474,[[90761.0,0.23137519],[90760.0,0.23137749],[90757.0,0.23834586],[90705.0,0.19857442],[90667.0,0.05505685]],[[90764.0,0.05203],[90766.0,0.23136625],[90767.0,0.22034645],[90768.0,0.01101709],[90769.0,0.01143]]]
["bitfinex","BTCUSD",1764442331281,[[90780.0,0.54331284],[90779.0,0.06252299],[90778.0,0.01101588],[90777.0,0.22031979],[90775.0,0.01101624]],[[90788.0,0.0005],[90790.0,0.0002],[90802.0,0.00933508],[90814.0,0.02336],[90818.0,0.01197]]]
["bitfinex","BTCUSD",1764442384486,[[90801.0,0.71689855],[90799.0,0.31030222],[90796.0,0.0110137],[90795.0,0.22027578],[90790.0,0.23130299]],[[90802.0,0.00945411],[90807.0,5.777e-05],[90820.0,0.0002],[90821.0,0.0113],[90826.0,0.02231006]]]
["bitfinex","BTCUSD",1764442427090,[[90806.0,0.0418695],[90805.0,0.22721027],[90804.0,0.25395559],[90803.0,0.11019223],[90802.0,0.01101297]],[[90807.0,0.05126],[90809.0,0.01101212],[90810.0,0.00043641],[90811.0,0.24281137],[90812.0,0.01101176]]]
["bitfinex","BTCUSD",1764442461764,[[90773.0,0.00011903],[90770.0,0.01101685],[90769.0,0.01101697],[90768.0,0.01101709],[90767.0,0.23136155]],[[90774.0,0.03826],[90775.0,0.23230683],[90776.0,0.01101612],[90777.0,0.23133635],[90778.0,0.22031872]]]
["bitfinex","BTCUSD",1764442529580,[[90819.0,0.61570122],[90818.0,0.13083126],[90817.0,0.23123347],[90816.0,0.08328715],[90815.0,0.22022232]],[[90820.0,0.00026989],[90831.0,0.03492],[90840.0,0.01262],[90845.0,0.01242],[90849.0,0.01100727]]]
["bitfinex","BTCUSD",1764442561351,[[90813.0,0.01101163],[90812.0,0.01101176],[90811.0,0.26434112],[90810.0,0.01066222],[90806.0,0.07879447]],[[90816.0,0.05076],[90817.0,0.22022521],[90818.0,0.01101103],[90820.0,0.22048659],[90825.0,0.51773226]]]
["bitfinex","BTCUSD",1764442607083,[[90817.0,0.001],[90816.0,0.22022336],[90815.0,0.23123932],[90813.0,0.01101163],[90812.0,0.05923704]],[[90818.0,0.01606638],[90819.0,0.01138],[90820.0,0.00026989],[90821.0,0.01241],[90822.0,0.03549054]]]
["bitfinex","BTCUSD",1764442641019,[[90803.0,0.54325703],[90801.0,0.23127315],[90798.0,0.01101345],[90796.0,0.22027208],[90795.0,0.37260772]],[[90804.0,0.003],[90820.0,0.00026989],[90821.0,0.03714],[90823.0,0.01221],[90826.0,0.23121247]]]
["bitfinex","BTCUSD",1764442690281,[[90817.0,0.62814607],[90816.0,0.11019223],[90815.0,0.23123741],[90814.0,0.30169774],[90812.0,0.01101176]],[[90818.0,0.0003194],[90827.0,0.01144],[90830.0,0.02282],[90831.0,0.01150945],[90832.0,0.01144]]]
["bitfinex","BTCUSD",1764442748028,[[90817.0,0.002],[90815.0,0.01471422],[90810.0,0.01471422],[90808.0,0.23125664],[90806.0,0.22024864]],[[90818.0,0.0400094],[90819.0,0.24339295],[90820.0,0.01121079],[90821.0,0.01227],[90822.0,0.22021262]]]
["bitfinex","BTCUSD",1764442786054,[[90817.0,0.002],[90812.0,0.01101176],[90811.0,0.02202376],[90810.0,0.23495222],[90809.0,0.22024068]],[[90818.0,0.0400094],[90819.0,0.23249017],[90820.0,0.01121079],[90821.0,0.01227],[90822.0,0.22021262]]]
["bitfinex","BTCUSD",1764442819506,[[90790.0,0.02498],[90787.0,0.01101479],[90786.0,0.01101491],[90784.0,0.22030075],[90775.0,0.30230839]],[[90791.0,0.05478],[90793.0,0.01101406],[90794.0,0.01101394],[90795.0,0.0121],[90797.0,0.01101357]]]
["bitfinex","BTCUSD",1764442846103,[[90785.0,0.00011903],[90780.0,0.00370222],[90778.0,0.01101588],[90777.0,0.011016],[90775.0,0.01101624]],[[90786.0,0.25876828],[90788.0,0.2323081],[90790.0,0.01202],[90791.0,0.0110143],[90803.0,0.011016]]]
["bitfinex","BTCUSD",1764442879895,[[90804.0,0.11019223],[90802.0,0.01101297],[90801.0,0.22026012],[90800.0,0.22396615],[90799.0,0.01101333]],[[90805.0,0.05268],[90807.0,0.01101236],[90808.0,0.23125919],[90810.0,0.011012]]]
["bitfinex","BTCUSD",1764442920482,[[90790.0,0.001],[90786.0,0.01101491],[90785.0,0.23143446],[90784.0,0.01101515],[90783.0,0.23131862]],[[90791.0,0.05042],[90792.0,0.22028541],[90793.0,0.02253406],[90795.0,0.22027798],[90796.0,0.0110137]]]
["bitfinex","BTCUSD",1764442948720,[[90785.0,0.00011903],[90770.0,0.00370222],[90766.0,0.01101721],[90761.0,0.22035793],[90753.0,0.22037795]],[[90786.0,0.09796291],[90787.0,0.22029812],[90788.0,0.01101467],[90789.0,0.23826747],[90790.0,0.12120665]]]
["bitfinex","BTCUSD",1764442981335,[[90753.0,0.14530574],[90752.0,0.2204621],[90751.0,0.23140019],[90748.0,0.01101952],[90744.0,0.52447877]],[[90754.0,0.05138],[90755.0,0.01181],[90761.0,0.02282794],[90763.0,0.22035578],[90785.0,0.4360569]]]
["bitfinex","BTCUSD",1764443054142,[[90752.0,8.295e-05],[90747.0,0.01101964],[90746.0,0.23141324],[90744.0,0.01102001],[90743.0,0.23142213]],[[90753.0,0.04197],[90754.0,0.22037684],[90755.0,0.02343867],[90757.0,0.2313889],[90758.0,0.22037078]]]
["bitfinex","BTCUSD",1764443083555,[[90752.0,0.00108295],[90743.0,0.01102013],[90742.0,0.23142387],[90741.0,0.02239597],[90740.0,0.2351303]],[[90753.0,0.04126],[90754.0,0.22037596],[90755.0,0.02262867],[90756.0,0.22037327],[90757.0,0.23138868]]]
["bitfinex","BTCUSD",1764443118813,[[90752.0,8.295e-05],[90749.0,0.0110194],[90748.0,0.01101952],[90747.0,0.01101964],[90741.0,0.22040737]],[[90753.0,0.26156838],[90755.0,0.02262867],[90756.0,0.22037327],[90757.0,0.01101843],[90758.0,0.22036846]]]
["bitfinex","BTCUSD",1764443157817,[[90819.0,0.62311194],[90817.0,0.3131234],[90816.0,0.11019223],[90815.0,0.23123932],[90814.0,0.22023036]],[[90820.0,0.0002],[90826.0,0.00023635],[90830.0,0.0002],[90831.0,0.0005],[90837.0,0.01239]]]
["bitfinex","BTCUSD",1764443199258,[[90839.0,0.73383696],[90837.0,0.23118122],[90836.0,0.22017702],[90834.0,0.01100909],[90833.0,0.22018429]],[[90842.0,0.00023629],[90857.0,0.0121],[90858.0,0.0232],[90860.0,0.23132516],[90862.0,0.23112145]]]
["bitfinex","BTCUSD",1764443240616,[[90839.0,0.22712975],[90837.0,0.01100872],[90836.0,0.2311836],[90834.0,0.23118873],[90830.0,0.74192919]],[[90840.0,0.01533],[90842.0,0.00023629],[90844.0,0.01225],[90845.0,0.03553],[90851.0,0.24339931]]]
["bitfinex","BTCUSD",1764443265039,[[90807.0,0.00011902],[90800.0,0.00370222],[90798.0,0.00696],[90795.0,0.01101382],[90794.0,0.323]],[[90808.0,0.041],[90809.0,0.22024456],[90810.0,0.02191478],[90811.0,0.01133],[90812.0,0.23156724]]]
["bitfinex","BTCUSD",1764443298989,[[90807.0,0.00011902],[90800.0,0.03679725],[90798.0,0.01101345],[90797.0,0.01101357],[90796.0,0.0110137]],[[90808.0,0.041],[90809.0,0.22024272],[90810.0,0.011012],[90811.0,0.24258115],[90812.0,0.01133]]]
["bitfinex","BTCUSD",1764443330750,[[90807.0,0.00011902],[90806.0,0.22024907],[90805.0,0.0110126],[90804.0,0.22025259],[90803.0,0.01101285]],[[90808.0,0.041],[90810.0,0.23125353],[90811.0,0.01133],[90812.0,0.23156606],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1764443360813,[[90872.0,0.61757278],[90870.0,0.24208952],[90869.0,0.22009704],[90867.0,0.01100509],[90863.0,0.50525906]],[[90873.0,0.0005],[90880.0,0.0002],[90886.0,0.02266],[90887.0,0.01241],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1764443405240,[[90872.0,0.30028803],[90870.0,0.01100473],[90869.0,0.23109964],[90866.0,0.2380692],[90863.0,0.51626463]],[[90873.0,0.00141525],[90881.0,0.01173],[90882.0,0.01173],[90883.0,0.02332],[90886.0,0.01100279]]]
["bitfinex","BTCUSD",1764443485394,[[90872.0,0.63117278],[90870.0,0.12119696],[90869.0,0.23109964],[90866.0,0.31659086],[90863.0,0.51630589]],[[90873.0,0.00141525],[90880.0,0.0002],[90881.0,0.01229],[90882.0,0.01205],[90887.0,0.01205]]]
["bitfinex","BTCUSD",1764443579545,[[90879.0,0.77877782],[90877.0,0.23107935],[90874.0,0.01100424],[90873.0,0.22008641],[90871.0,0.10982771]],[[90880.0,0.0002],[90881.0,0.00023614],[90890.0,0.0002],[90895.0,0.01141],[90899.0,0.01141]]]
["bitfinex","BTCUSD",1764443622915,[[90886.0,0.12119502],[90885.0,0.22005802],[90883.0,0.01100315],[90882.0,0.01100327],[90880.0,0.00370222]],[[90888.0,0.04785],[90890.0,0.01100231],[90891.0,0.02272218],[90893.0,0.2427613],[90897.0,0.01172]]]
["bitfinex","BTCUSD",1764443696855,[[90842.0,0.00111895],[90837.0,0.11715223],[90831.0,0.01100945],[90830.0,0.01471179],[90829.0,0.07285299]],[[90843.0,0.25961005],[90844.0,0.01176],[90845.0,0.23116345],[90846.0,0.01100763],[90847.0,0.01100751]]]
["bitfinex","BTCUSD",1764443728070,[[90836.0,0.01100885],[90835.0,0.22017919],[90834.0,0.11019223],[90833.0,0.23119349],[90829.0,0.72605038]],[[90837.0,0.01562],[90838.0,0.02351],[90839.0,0.02284848],[90841.0,0.02284824],[90843.0,0.23117]]]
["bitfinex","BTCUSD",1764443754406,[[90851.0,0.11019223],[90850.0,0.01470937],[90849.0,0.23115104],[90848.0,0.22014684],[90845.0,0.22015315]],[[90852.0,0.04284],[90854.0,0.01100667],[90855.0,0.23113931],[90856.0,0.01112528],[90857.0,0.0110063]]]
["bitfinex","BTCUSD",1764443795960,[[90846.0,0.11019223],[90845.0,0.22015313],[90844.0,0.23116347],[90842.0,0.00696],[90841.0,0.24150188]],[[90847.0,0.001],[90849.0,0.01179],[90852.0,0.02272],[90854.0,0.01089],[90856.0,0.00011886]]]
["bitfinex","BTCUSD",1764443851440,[[90855.0,0.83317595],[90854.0,0.01053],[90853.0,0.2381003],[90852.0,0.01100691],[90851.0,0.08337901]],[[90856.0,0.00011886],[90879.0,0.01029],[90883.0,0.03706],[90884.0,0.01100303],[90889.0,0.23128825]]]
["bitfinex","BTCUSD",1764443885158,[[90871.0,0.2826152],[90870.0,0.11715223],[90869.0,0.23109965],[90866.0,0.01100521],[90860.0,0.74018973]],[[90872.0,0.05053756],[90876.0,0.01112],[90877.0,0.01100388],[90878.0,0.22007733],[90879.0,0.24330803]]]
["bitfinex","BTCUSD",1764443918744,[[90846.0,0.00011886],[90840.0,0.00370222],[90836.0,0.01100885],[90835.0,0.01100897],[90834.0,0.23118886]],[[90847.0,0.05532751],[90848.0,0.23105269],[90849.0,0.23115483],[90850.0,0.01100715],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1764443950697,[[90846.0,0.00111886],[90840.0,0.00370222],[90839.0,0.01100848],[90838.0,0.11019223],[90837.0,0.25325405]],[[90847.0,0.03945],[90848.0,0.22014979],[90849.0,0.23115361],[90850.0,0.01100715],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1764443987959,[[90846.0,0.00111886],[90844.0,0.01100788],[90843.0,0.22015798],[90842.0,0.01100812],[90823.0,0.16251271]],[[90847.0,0.05145],[90850.0,0.01100715],[90851.0,0.2431487],[90852.0,0.01100691],[90856.0,0.2201298]]]
["bitfinex","BTCUSD",1764444028278,[[90846.0,0.00011886],[90845.0,0.22015356],[90844.0,0.26424236],[90842.0,0.01100812],[90841.0,0.22016331]],[[90847.0,0.05308],[90849.0,0.01100727],[90851.0,0.23214071],[90852.0,0.01100691],[90854.0,0.23738059]]]
["bitfinex","BTCUSD",1764444062293,[[90877.0,0.01100388],[90876.0,0.23108212],[90871.0,0.22009015],[90852.0,0.33020387],[90843.0,0.07847336]],[[90878.0,0.02699],[90880.0,0.02395],[90881.0,0.001],[90882.0,0.01088],[90884.0,0.02188303]]]
["bitfinex","BTCUSD",1764444096359,[[90883.0,0.33125538],[90881.0,0.0110034],[90880.0,0.00370222],[90879.0,0.01100364],[90873.0,0.22008542]],[[90884.0,0.05103],[90885.0,0.01218],[90886.0,0.01100279],[90888.0,0.23105596],[90889.0,0.010695]]]
["bitfinex","BTCUSD",1764444139258,[[90865.0,0.01100533],[90863.0,0.28263346],[90862.0,0.00696],[90861.0,0.01100582],[90859.0,0.011]],[[90868.0,0.02728497],[90869.0,0.24414706],[90870.0,0.01834473],[90871.0,0.2200924],[90872.0,0.01100448]]]
["bitfinex","BTCUSD",1764444210372,[[90888.0,0.22005105],[90887.0,0.18371789],[90886.0,0.01100279],[90885.0,0.22005591],[90884.0,0.01100303]],[[90890.0,6.539e-05],[90897.0,0.02471],[90898.0,0.01165],[90899.0,0.23102616],[90933.0,0.02959156]]]
["bitfinex","BTCUSD",1764444247763,[[90886.0,0.22005405],[90885.0,0.23105927],[90884.0,0.01100303],[90883.0,0.07352614],[90882.0,0.1211955]],[[90888.0,0.03849],[90890.0,0.0110677],[90891.0,0.23242539],[90894.0,0.01100182],[90897.0,0.22026728]]]
["bitfinex","BTCUSD",1764444289748,[[90889.0,0.67369036],[90888.0,0.1485],[90887.0,0.23105614],[90886.0,0.23145405],[90885.0,0.10982601]],[[90890.0,6.539e-05],[90897.0,0.00023607],[90915.0,0.0005],[90920.0,0.0002],[90925.0,0.01228]]]
["bitfinex","BTCUSD",1764444334228,[[90896.0,0.33335467],[90895.0,0.11019223],[90894.0,0.2310363],[90891.0,0.02233218],[90889.0,0.23104917]],[[90897.0,0.00323607],[90909.0,0.0122],[90911.0,0.0122],[90912.0,0.03491964],[90913.0,0.21999224]]]
["bitfinex","BTCUSD",1764444400528,[[90914.0,0.76207533],[90912.0,0.23099045],[90911.0,0.01229],[90910.0,0.00370222],[90909.0,0.01100001]],[[90915.0,0.0005],[90930.0,0.0002],[90934.0,0.01203],[90937.0,0.02337],[90940.0,0.0002]]]
["bitfinex","BTCUSD",1764444436433,[[90914.0,1.02642797],[90912.0,0.30963996],[90911.0,0.23228469],[90910.0,0.00370222],[90909.0,0.01100001]],[[90915.0,0.00080207],[90930.0,0.0002],[90934.0,0.0042],[90936.0,0.0117],[90939.0,0.0117]]]
["bitfinex","BTCUSD",1764444516171,[[90949.0,0.66425645],[90947.0,0.23090164],[90946.0,0.2199102],[90944.0,0.03364577],[90943.0,0.01203]],[[90958.0,0.0005],[90959.0,0.03512],[90962.0,0.01141],[90965.0,0.01099323],[90966.0,0.01141]]]
["bitfinex","BTCUSD",1764444557948,[[90949.0,0.00692],[90947.0,0.01099541],[90946.0,0.12118776],[90945.0,0.23090679],[90944.0,0.21991332]],[[90950.0,0.04148259],[90951.0,0.2199004],[90952.0,0.2308926],[90953.0,0.01158],[90963.0,0.03304206]]]
["bitfinex","BTCUSD",1764444604775,[[90916.0,0.14413131],[90915.0,0.21998329],[90914.0,0.24197935],[90913.0,0.01149],[90912.0,0.21999129]],[[90917.0,0.001],[90931.0,0.00023594],[90937.0,0.03616],[90938.0,0.01127],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764444662077,[[90930.0,0.07244299],[90929.0,0.21995001],[90928.0,0.23095046],[90926.0,0.11019223],[90925.0,0.23095957]],[[90931.0,0.03999594],[90932.0,0.0105],[90935.0,0.00456],[90936.0,0.01099674],[90974.0,0.44716954]]]
["bitfinex","BTCUSD",1764444689070,[[90879.0,0.01100364],[90878.0,0.22007324],[90877.0,0.23107946],[90875.0,0.01796412],[90872.0,0.01100448]],[[90880.0,0.01618],[90881.0,0.02499],[90882.0,0.01143],[90883.0,0.01100315],[90884.0,0.01100303]]]
["bitfinex","BTCUSD",1764444719509,[[90859.0,0.00235189],[90850.0,0.00370222],[90840.0,0.0004],[90838.0,0.22017125],[90820.0,0.0004]],[[90860.0,0.28503059],[90862.0,0.24202249],[90864.0,0.02249545],[90865.0,0.22706886],[90872.0,0.33013502]]]
["bitfinex","BTCUSD",1764444760409,[[90859.0,0.00247079],[90854.0,0.01100667],[90853.0,0.01100679],[90852.0,0.01796691],[90851.0,0.34133831]],[[90860.0,0.26146886],[90861.0,0.01126],[90862.0,0.23112177],[90864.0,0.01100545],[90865.0,0.01100533]]]
["bitfinex","BTCUSD",1764444839405,[[90830.0,0.00069541],[90820.0,0.0004],[90810.0,0.00410222],[90801.0,0.2202596],[90800.0,0.0004]],[[90831.0,0.35876031],[90832.0,0.01131],[90833.0,0.23119559],[90834.0,0.22018242],[90836.0,0.01100885]]]
["bitfinex","BTCUSD",1764444839611,[[90830.0,0.00069541],[90820.0,0.0004],[90810.0,0.00410222],[90806.0,0.01101248],[90803.0,0.23126876]],[[90831.0,0.35876031],[90832.0,0.01131],[90833.0,0.23119559],[90834.0,0.22018242],[90836.0,0.01100885]]]
["bitfinex","BTCUSD",1764444907527,[[90830.0,0.00081427],[90820.0,0.0004],[90811.0,0.01101188],[90810.0,0.00410222],[90806.0,0.01101248]],[[90831.0,0.09179416],[90832.0,0.23149752],[90833.0,0.01100921],[90834.0,0.22018242],[90840.0,1.01919718]]]
["bitfinex","BTCUSD",1764444938381,[[90813.0,0.22023278],[90812.0,0.01101176],[90810.0,0.22473649],[90809.0,0.01101212],[90807.0,0.22024536]],[[90815.0,0.03503],[90817.0,0.01136],[90818.0,0.01101103],[90819.0,0.01101091],[90820.0,0.2202179]]]
["bitfinex","BTCUSD",1764444975505,[[90814.0,0.00047277],[90812.0,0.01101176],[90811.0,0.07353487],[90810.0,0.2357488],[90805.0,0.00696]],[[90815.0,0.04826256],[90817.0,0.2425962],[90818.0,0.22022272],[90819.0,0.03471091],[93639.0,0.86525406]]]
["bitfinex","BTCUSD",1764445030025,[[90814.0,0.00047277],[90812.0,0.01101176],[90811.0,0.29377093],[90810.0,0.00449886],[90809.0,0.01101212]],[[90815.0,0.02759765],[90817.0,0.24259657],[90818.0,0.01162],[90819.0,0.01101091],[90820.0,0.02352]]]
["bitfinex","BTCUSD",1764445059202,[[90814.0,0.00047277],[90810.0,0.00079664],[90800.0,0.00410222],[90791.0,0.0110143],[90774.0,0.07861141]],[[90815.0,0.08806185],[90816.0,0.22022702],[90817.0,0.24259657],[90818.0,0.01162],[90819.0,0.01797091]]]
["bitfinex","BTCUSD",1764445104453,[[90828.0,0.11019223],[90827.0,0.01100994],[90826.0,0.29373303],[90825.0,0.01088],[90824.0,0.003]],[[90834.0,0.01100909],[90835.0,0.24337078],[90836.0,0.01100885],[90837.0,0.02351],[90838.0,0.23118095]]]
["bitfinex","BTCUSD",1764445135816,[[90810.0,0.00079664],[90806.0,0.00023643],[90805.0,0.0168726],[90803.0,0.01101285],[90801.0,0.01101309]],[[90811.0,0.01618],[90812.0,0.23241736],[90813.0,0.2312465],[90815.0,0.00696],[90818.0,0.02353]]]
["bitfinex","BTCUSD",1764445172671,[[90810.0,0.00379664],[90806.0,0.00023643],[90802.0,0.01101297],[90801.0,0.01101309],[90799.0,0.02202667]],[[90811.0,0.05916771],[90812.0,0.23113964],[90813.0,0.01101163],[90814.0,0.24252359],[90815.0,0.22022965]]]
["bitfinex","BTCUSD",1764445214135,[[90813.0,0.01242],[90812.0,0.25396663],[90811.0,0.01101188],[90810.0,0.07433163],[90809.0,0.24280412]],[[90816.0,0.01101127],[90817.0,0.22022503],[90818.0,0.01101103],[90821.0,0.23122518],[90823.0,0.23239017]]]
["bitfinex","BTCUSD",1764445245258,[[90810.0,0.00079664],[90800.0,0.00410222],[90797.0,0.01101357],[90796.0,0.0110137],[90794.0,0.22027882]],[[90811.0,0.05957561],[90812.0,0.22023704],[90813.0,0.23124629],[90814.0,0.00595],[90815.0,0.01101139]]]
["bitfinex","BTCUSD",1764445284610,[[90810.0,0.00079664],[90800.0,0.0004],[90796.0,0.0110137],[90795.0,0.01101382],[90794.0,0.23129118]],[[90811.0,0.4297393],[90812.0,0.22465028],[90813.0,0.23124629],[90814.0,0.00595],[90815.0,0.01101139]]]
["bitfinex","BTCUSD",1764445310786,[[90760.0,0.0027602],[90750.0,0.0151215],[90748.0,0.01101952],[90747.0,0.01101964],[90746.0,0.12121199]],[[90761.0,0.26923865],[90762.0,0.01090278],[90763.0,0.23137373],[90764.0,0.22035189],[90765.0,0.01941]]]
["bitfinex","BTCUSD",1764445348035,[[90760.0,0.0027602],[90755.0,0.01101867],[90752.0,0.23139808],[90751.0,0.01101916],[90747.0,0.0234]],[[90761.0,0.2898751],[90763.0,0.23137373],[90765.0,0.01245],[90766.0,0.01101734],[90767.0,0.00696]]]
["bitfinex","BTCUSD",1764445443378,[[90760.0,0.0097602],[90753.0,0.24330529],[90752.0,0.03597674],[90750.0,0.02817222],[90749.0,0.23482661]],[[90761.0,6.969e-05],[90762.0,0.2203589],[90763.0,0.23835381],[90764.0,0.01101758],[90766.0,0.02359]]]
["bitfinex","BTCUSD",1764445483938,[[90760.0,0.0017602],[90758.0,0.01101831],[90757.0,0.2313868],[90756.0,0.01437855],[90755.0,0.25557046]],[[90761.0,0.00106969],[90763.0,0.0110177],[90764.0,0.23279214],[90765.0,0.23136747],[90768.0,0.24291377]]]
["bitfinex","BTCUSD",1764445524332,[[90770.0,0.06264201],[90769.0,0.01101697],[90766.0,0.01101734],[90763.0,0.0110177],[90761.0,0.25489896]],[[90772.0,0.01035648],[90773.0,0.22032983],[90774.0,0.01101637],[90775.0,0.22032703],[90776.0,0.01101612]]]
["bitfinex","BTCUSD",1764445561292,[[90795.0,0.00032514],[90790.0,0.00370222],[90789.0,0.01186],[90787.0,0.02287479],[90765.0,0.07861141]],[[90796.0,0.22127402],[90798.0,0.23128499],[90799.0,0.01201],[90800.0,0.01101321],[90801.0,0.03155]]]
["bitfinex","BTCUSD",1764445601261,[[90795.0,0.00032514],[90790.0,0.00370222],[90778.0,0.01239],[90776.0,0.02340612],[90775.0,0.02340624]],[[90796.0,0.08346148],[90797.0,0.22027386],[90798.0,0.23128433],[90800.0,0.23127822],[90801.0,0.00696]]]
["bitfinex","BTCUSD",1764445645688,[[90770.0,0.00085822],[90760.0,0.00410222],[90752.0,0.06252299],[90751.0,0.01196],[90750.0,0.0004]],[[90771.0,0.29956841],[90772.0,0.01223],[90773.0,0.2313484],[90774.0,0.22032794],[90775.0,0.01223]]]
["bitfinex","BTCUSD",1764445677241,[[90760.0,0.00048295],[90750.0,0.00410222],[90740.0,0.0004],[90730.0,0.14638394],[90729.0,0.02347183]],[[90761.0,0.77200635],[90762.0,0.12218223],[90763.0,0.2313734],[90765.0,0.22035119],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1764445719853,[[90760.0,0.0027787],[90756.0,0.01218],[90753.0,0.0238],[90752.0,0.01218],[90751.0,0.01101916]],[[90761.0,0.24102533],[90763.0,0.23137221],[90764.0,0.01199],[90766.0,0.01101734],[90767.0,0.01224]]]
["bitfinex","BTCUSD",1764445765392,[[90750.0,0.00081484],[90740.0,0.00410222],[90730.0,0.0004],[90725.0,0.11019223],[90722.0,0.03306804]],[[90751.0,0.35283341],[90752.0,0.01165],[90753.0,0.01101891],[90754.0,0.54337621],[90755.0,0.22037568]]]
["bitfinex","BTCUSD",1764445804321,[[90750.0,0.00151903],[90746.0,0.29393646],[90745.0,0.01551989],[90744.0,0.22039942],[90741.0,0.24354743]],[[90752.0,0.22038317],[90753.0,0.01101891],[90754.0,0.22037769],[90756.0,0.01101855],[90758.0,0.02286]]]
["bitfinex","BTCUSD",1764445844254,[[90750.0,0.00081484],[90740.0,0.0004],[90730.0,0.00410222],[90720.0,0.0004],[90715.0,0.01102353]],[[90751.0,0.46298404],[90752.0,0.22038081],[90753.0,0.01101891],[90754.0,0.25009808],[90755.0,0.01186]]]
["bitfinex","BTCUSD",1764445887335,[[90750.0,0.00181484],[90740.0,0.00410222],[90733.0,0.01181],[90731.0,0.02255],[90730.0,0.01142171]],[[90751.0,0.09595556],[90752.0,0.22038081],[90753.0,0.01101891],[90754.0,0.22037769],[90755.0,0.01186]]]
["bitfinex","BTCUSD",1764445938954,[[90752.0,0.00023664],[90750.0,0.00422125],[90744.0,0.11019223],[90740.0,0.01142049],[90736.0,0.07354397]],[[90753.0,0.27348838],[90754.0,0.01090278],[90755.0,0.01101867],[90756.0,0.25348653],[90757.0,0.23255178]]]
["bitfinex","BTCUSD",1764446009280,[[90755.0,0.02282867],[90754.0,0.00384],[90753.0,0.04697891],[90752.0,0.05963574],[90750.0,0.01524053]],[[90758.0,0.01101831],[90761.0,0.23137841],[90762.0,0.01101782],[90764.0,0.24271926],[90767.0,0.04215721]]]
["bitfinex","BTCUSD",1764446040661,[[90778.0,0.02671],[90777.0,0.01225],[90776.0,0.01225],[90774.0,0.01101637],[90628.0,0.55062986]],[[90780.0,0.23133025],[90782.0,0.23132552],[90783.0,0.01101527],[90786.0,0.01101491],[90787.0,0.23157684]]]
["bitfinex","BTCUSD",1764446074436,[[90779.0,0.01101576],[90778.0,0.25879202],[90777.0,0.011016],[90776.0,0.23133852],[90774.0,0.23134188]],[[90782.0,0.01101539],[90783.0,0.22030776],[90785.0,0.01101503],[90786.0,0.23131431],[90790.0,0.03310332]]]
["bitfinex","BTCUSD",1764446114565,[[90770.0,0.00370222],[90769.0,0.01176],[90766.0,0.02277734],[90765.0,0.01101746],[90764.0,0.25494714]],[[90772.0,0.22033226],[90773.0,0.24310843],[90776.0,0.01101612],[90777.0,0.01881],[90780.0,0.54142732]]]
["bitfinex","BTCUSD",1764446177755,[[90760.0,0.00111903],[90752.0,0.00023664],[90750.0,0.0151215],[90749.0,0.2364453],[90748.0,0.02252952]],[[90761.0,0.26058896],[90762.0,0.01650503],[90763.0,0.0110177],[90764.0,0.22035402],[90765.0,0.23244134]]]
["bitfinex","BTCUSD",1764446221457,[[90764.0,0.25550926],[90763.0,0.0232477],[90762.0,0.01101782],[90761.0,0.23137533],[90739.0,0.07861141]],[[90768.0,0.01101709],[90769.0,0.23135866],[90770.0,0.23135565],[90771.0,0.01797673],[90781.0,0.23219136]]]
["bitfinex","BTCUSD",1764446240700,[[90782.0,0.01204],[90780.0,0.00370222],[90779.0,0.02459],[90778.0,0.02305588],[90776.0,0.2313383]],[[90783.0,0.22030556],[90785.0,0.01101503],[90786.0,0.22029881],[90787.0,0.22029802],[90788.0,0.01797467]]]
["bitfinex","BTCUSD",1764446293378,[[90761.0,0.00111903],[90760.0,0.01523222],[90757.0,0.02498],[90756.0,0.02254855],[90755.0,0.01101867]],[[90763.0,0.2203541],[90764.0,0.01101758],[90765.0,0.23136851],[90766.0,0.23136621],[90767.0,0.02332721]]]
["bitfinex","BTCUSD",1764446330054,[[90761.0,0.00211903],[90760.0,0.01158],[90759.0,0.28259],[90757.0,0.03434843],[90748.0,0.2203893]],[[90764.0,0.23137069],[90765.0,0.01101746],[90766.0,0.23136459],[90769.0,0.25620016],[90877.0,0.31182497]]]
["bitfinex","BTCUSD",1764446377853,[[90777.0,0.01717],[90775.0,0.01158],[90774.0,0.01101637],[90773.0,0.05070422],[90772.0,0.25472785]],[[90778.0,0.02063493],[90779.0,0.22031549],[90780.0,0.01101564],[90781.0,0.25194732],[90791.0,0.22341824]]]
["bitfinex","BTCUSD",1764446415646,[[90752.0,0.00023664],[90750.0,0.0004],[90740.0,0.0004],[90730.0,0.00410222],[90720.0,0.0004]],[[90753.0,0.7300995],[90754.0,0.12252223],[90755.0,0.23139428],[90756.0,0.22037163],[90758.0,0.01101831]]]
["bitfinex","BTCUSD",1764446448485,[[90720.0,0.01028775],[90714.0,0.01234],[90711.0,0.03596402],[90708.0,0.22048535],[90707.0,0.2204888]],[[90721.0,0.24203068],[90723.0,0.23147582],[90724.0,0.23974918],[90726.0,0.03599219],[90737.0,0.3306259]]]
["bitfinex","BTCUSD",1764446521698,[[90740.0,0.00029585],[90730.0,0.00370222],[90720.0,0.00839],[90718.0,0.03593],[90716.0,0.01102341]],[[90741.0,0.39658383],[90742.0,0.22040715],[90743.0,0.33917081],[90744.0,0.22040055],[90747.0,0.03087964]]]
["bitfinex","BTCUSD",1764446522113,[[90740.0,0.00029585],[90730.0,0.00370222],[90720.0,0.00839],[90718.0,0.03593],[90717.0,0.01102329]],[[90741.0,0.39658383],[90742.0,0.22040715],[90743.0,0.33917081],[90744.0,0.22040055],[90747.0,0.03087964]]]
["bitfinex","BTCUSD",1764446596961,[[90630.0,0.07194099],[90628.0,0.01103411],[90627.0,0.23171818],[90626.0,0.11024016],[90625.0,0.2317233]],[[90631.0,0.01129414],[90634.0,0.01103338],[90636.0,0.23169682],[90639.0,0.23168836],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1764446627029,[[90609.0,0.0177426],[90608.0,0.0114],[90605.0,0.01103691],[90602.0,0.22074398],[90600.0,0.04622516]],[[90610.0,0.03164393],[90611.0,0.22072554],[90612.0,0.23175947],[90614.0,0.22071858],[90615.0,0.0110357]]]
["bitfinex","BTCUSD",1764446671262,[[90609.0,0.0016226],[90600.0,0.00079764],[90587.0,0.0114],[90582.0,0.02472],[90574.0,0.01104069]],[[90610.0,0.41339279],[90611.0,0.22072554],[90612.0,0.23175947],[90613.0,0.0992058],[90614.0,0.25004452]]]
["bitfinex","BTCUSD",1764446737841,[[90609.0,0.0016226],[90599.0,0.01171],[90597.0,0.02431],[90595.0,0.01171],[90592.0,0.0110385]],[[90610.0,0.27554559],[90611.0,0.323],[90612.0,0.23175947],[90614.0,0.1062058],[90615.0,0.23175093]]]
["bitfinex","BTCUSD",1764446795783,[[90600.0,0.00206453],[90589.0,0.01219],[90588.0,0.02339],[90583.0,0.01219],[90521.0,1.5497795]],[[90601.0,0.64557385],[90603.0,0.01103716],[90604.0,0.22074143],[90605.0,0.22074143],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1764446839262,[[90600.0,0.00206453],[90569.0,0.01139],[90565.0,0.01139],[90563.0,0.01139],[90562.0,0.02389]],[[90601.0,2.86892446],[90603.0,0.01103716],[90604.0,0.22074143],[90605.0,0.22074143],[90606.0,0.0501466]]]
["bitfinex","BTCUSD",1764446910919,[[90544.0,0.04338781],[90543.0,0.22088918],[90542.0,0.03313378],[90539.0,0.01104496],[90538.0,0.12191088]],[[90545.0,0.0120435],[90550.0,0.0310436],[90551.0,0.0110435],[90552.0,0.2319114],[90553.0,0.23190903]]]
["bitfinex","BTCUSD",1764446926375,[[90559.0,0.00221644],[90546.0,0.01229],[90544.0,0.00025606],[90540.0,0.04640968],[90539.0,0.01104496]],[[90560.0,0.59787004],[90562.0,0.01104215],[90563.0,0.22084264],[90566.0,0.11024747],[90569.0,1.23933023]]]
["bitfinex","BTCUSD",1764446960208,[[90559.0,0.00233578],[90553.0,0.01227],[90551.0,0.02266],[90548.0,0.01104386],[90547.0,0.01104398]],[[90560.0,0.60882663],[90562.0,0.01104215],[90563.0,0.22084264],[90564.0,0.23188135],[90566.0,0.01104167]]]
["bitfinex","BTCUSD",1764446993985,[[90579.0,0.04234293],[90577.0,0.01104033],[90576.0,0.23184795],[90575.0,0.01104057],[90574.0,0.22081223]],[[90580.0,0.002],[90582.0,0.01103972],[90584.0,0.23879215],[90593.0,0.22076827],[90679.0,0.0992058]]]
["bitfinex","BTCUSD",1764447023186,[[90649.0,0.05005],[90641.0,0.01103253],[90640.0,0.23168351],[90639.0,0.23168819],[90635.0,0.22066438]],[[90650.0,0.00999999],[90651.0,0.2316578],[90652.0,0.01103119],[90653.0,0.23861466],[90654.0,0.50902788]]]
["bitfinex","BTCUSD",1764447057413,[[90598.0,0.04128],[90597.0,0.22075613],[90596.0,0.23179789],[90595.0,0.01103813],[90594.0,0.02229825]],[[90599.0,0.002],[90604.0,0.01103704],[90605.0,0.22074015],[90607.0,0.01103667],[90617.0,0.35617066]]]
["bitfinex","BTCUSD",1764447108190,[[90630.0,0.04022],[90628.0,0.01103411],[90626.0,0.23171954],[90625.0,0.34222804],[90620.0,0.2320013]],[[90631.0,0.01203375],[90632.0,0.22067375],[90633.0,0.0110335],[90635.0,0.22066745],[90638.0,0.22761998]]]
["bitfinex","BTCUSD",1764447198587,[[90572.0,0.04262332],[90571.0,0.22081929],[90570.0,0.02302118],[90569.0,0.22082579],[90568.0,0.23186827]],[[90573.0,0.001],[90577.0,0.01104033],[90578.0,0.0110402],[90579.0,0.2208037],[90580.0,0.01999998]]]
["bitfinex","BTCUSD",1764447243398,[[90572.0,0.04262332],[90571.0,0.22081887],[90570.0,0.24384248],[90569.0,0.05963475],[90568.0,0.01104142]],[[90573.0,0.001],[90579.0,0.03103994],[90580.0,0.03103994],[90581.0,0.22079741],[90639.0,0.0974453]]]
["bitfinex","BTCUSD",1764447279471,[[90584.0,0.04103729],[90581.0,0.01216],[90577.0,0.01227],[90575.0,0.0121],[90558.0,0.05962053]],[[90585.0,0.2438471],[90587.0,0.23182342],[90588.0,0.22078031],[90590.0,0.03103872],[90612.0,0.02957862]]]
["bitfinex","BTCUSD",1764447309454,[[90617.0,0.05056545],[90616.0,0.23174472],[90615.0,0.0110357],[90613.0,0.01129],[90611.0,0.01103618]],[[90618.0,0.004],[90621.0,0.01103496],[90623.0,0.23172929],[90629.0,0.22068187],[90657.0,0.02959161]]]
["bitfinex","BTCUSD",1764447342093,[[90596.0,0.04141],[90595.0,0.01246],[90593.0,0.02349838],[90592.0,0.0110385],[90585.0,0.22078653]],[[90597.0,0.22175786],[90598.0,0.01103777],[90600.0,0.22075271],[90601.0,0.0110374],[90603.0,0.22074467]]]
["bitfinex","BTCUSD",1764447372815,[[90601.0,0.002],[90580.0,0.01171],[90574.0,0.02252],[90573.0,0.0595151],[90569.0,0.01171]],[[90602.0,0.36570854],[90603.0,0.22074368],[90604.0,0.01799704],[90605.0,0.01103691],[90606.0,0.22073593]]]
["bitfinex","BTCUSD",1764447401985,[[90629.0,0.03924399],[90628.0,0.22068056],[90627.0,0.01103423],[90626.0,0.22068716],[90624.0,0.1223258]],[[90637.0,0.22066287],[90642.0,0.03316685],[90660.0,0.53836315]]]
["bitfinex","BTCUSD",1764447429575,[[90641.0,0.03869],[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.2206604],[90635.0,0.01103326]],[[90642.0,0.04382022],[90643.0,0.22064763],[90644.0,0.23167599],[90648.0,0.22063587],[90650.0,0.52816835]]]
["bitfinex","BTCUSD",1764447456928,[[90669.0,0.02871],[90656.0,0.05945301],[90652.0,0.01103119],[90649.0,0.06252299],[90646.0,0.07952209]],[[90670.0,0.22078012],[90672.0,0.01102876],[90675.0,0.01102839],[90676.0,0.00295289],[90677.0,0.01102815]]]
["bitfinex","BTCUSD",1764447489144,[[90602.0,0.03062],[90599.0,0.0122],[90598.0,0.02292],[90594.0,0.02243825],[90593.0,0.01103838]],[[90603.0,0.22174324],[90605.0,0.23177742],[90606.0,0.22073658],[90608.0,0.01103655],[90609.0,0.22072931]]]
["bitfinex","BTCUSD",1764447527352,[[90622.0,0.32375995],[90620.0,0.23869692],[90619.0,0.1110358],[90618.0,0.2207067],[90611.0,0.01103618]],[[90623.0,0.00139649],[90633.0,0.0110335],[90635.0,0.23170023],[90636.0,0.23169692],[90639.0,0.23168997]]]
["bitfinex","BTCUSD",1764447561563,[[90663.0,0.1260327],[90662.0,0.22755777],[90661.0,0.0224901],[90660.0,0.11023602],[90659.0,0.2316354]],[[90664.0,0.00211898],[90670.0,0.0002],[90680.0,0.52836234],[90681.0,0.01102766],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1764447614974,[[90663.0,0.1260327],[90662.0,0.22059777],[90661.0,0.10187332],[90660.0,0.01103022],[90659.0,0.2316354]],[[90664.0,0.00211898],[90670.0,0.0002],[90680.0,0.02019998],[90686.0,0.01102706],[90688.0,0.23156361]]]
["bitfinex","BTCUSD",1764447700797,[[90679.0,0.04781],[90678.0,0.22056029],[90677.0,0.01102815],[90676.0,0.23192488],[90675.0,0.02019998]],[[90680.0,0.0042],[90690.0,0.02019998],[90691.0,0.01102645],[90693.0,0.23155206],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1764447743645,[[90679.0,0.15358879],[90678.0,0.22056029],[90677.0,0.01102815],[90676.0,0.23192488],[90673.0,0.09940261]],[[90680.0,0.00327128],[90690.0,0.0002],[90700.0,0.02019998],[90705.0,0.23152147],[90707.0,0.0110245]]]
["bitfinex","BTCUSD",1764447774337,[[90679.0,0.47848496],[90678.0,0.22056029],[90677.0,0.01102815],[90676.0,0.23192488],[90670.0,1.15410226]],[[90680.0,0.00148362],[90690.0,0.0002],[90700.0,0.0002],[90710.0,0.02019998],[90720.0,0.51869222]]]
["bitfinex","BTCUSD",1764447802844,[[90709.0,0.45277406],[90707.0,0.23151254],[90706.0,0.22049201],[90705.0,0.09084787],[90704.0,0.01102487]],[[90710.0,0.00083587],[90720.0,0.01019999],[90728.0,0.01102195],[90730.0,0.24165819],[90731.0,0.01102159]]]
["bitfinex","BTCUSD",1764447839443,[[90694.0,0.23596175],[90693.0,0.02306],[90692.0,0.23155084],[90691.0,0.01102645],[90690.0,0.24398583]],[[90695.0,0.003],[90698.0,0.00023685],[90700.0,0.01999998],[90705.0,0.01102475],[90706.0,0.22049408]]]
["bitfinex","BTCUSD",1764447871045,[[90676.0,0.04098],[90675.0,0.22056613],[90674.0,0.01102851],[90673.0,0.01193],[90672.0,0.2435322]],[[90677.0,4.381e-05],[90679.0,0.01102791],[90680.0,0.02102778],[90681.0,0.22055405],[90682.0,0.01102754]]]
["bitfinex","BTCUSD",1764447907686,[[90676.0,0.02926],[90675.0,0.22056605],[90674.0,0.23159693],[90673.0,0.02295864],[90672.0,0.0352]],[[90677.0,4.381e-05],[90681.0,0.01102766],[90684.0,0.0110273],[90686.0,0.22054354],[90708.0,0.02963573]]]
["bitfinex","BTCUSD",1764447946163,[[90697.0,0.22730878],[90696.0,0.22051689],[90695.0,0.23154309],[90694.0,0.227481],[90693.0,0.01164]],[[90698.0,0.00028066],[90710.0,0.01019999],[90720.0,0.0002],[90723.0,0.01102256],[90725.0,0.22044858]]]
["bitfinex","BTCUSD",1764448015661,[[90697.0,0.23026878],[90696.0,0.22051689],[90695.0,0.23154309],[90694.0,0.220521],[90693.0,0.01164]],[[90698.0,0.00228066],[90710.0,0.02019998],[90716.0,0.01102341],[90718.0,0.23148884],[90785.0,0.3887]]]
["bitfinex","BTCUSD",1764448035047,[[90709.0,0.47109497],[90708.0,0.22048771],[90707.0,0.23151247],[90706.0,0.22049184],[90704.0,0.01102487]],[[90710.0,0.00059901],[90720.0,0.0002],[90730.0,0.01019999],[90737.0,0.01102086],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1764448062457,[[90759.0,0.32393681],[90758.0,0.0992058],[90757.0,0.2415851],[90756.0,0.23258076],[90754.0,0.01101879]],[[90760.0,0.00249576],[90770.0,0.02019998],[90774.0,0.01101637],[90775.0,0.01101624],[90778.0,0.01101588]]]
["bitfinex","BTCUSD",1764448095161,[[90759.0,0.44876497],[90758.0,0.22036389],[90757.0,0.23138618],[90756.0,0.01221],[90755.0,0.09922955]],[[90760.0,0.00049576],[90770.0,0.01019999],[90780.0,0.0002],[90790.0,0.01019999],[90793.0,0.01101406]]]
["bitfinex","BTCUSD",1764448135355,[[90779.0,0.67141063],[90777.0,0.23133398],[90776.0,0.31955144],[90774.0,0.01101637],[90766.0,0.13916366]],[[90780.0,0.00256436],[90790.0,0.02019998],[90800.0,0.0002],[90804.0,0.01101273],[90826.0,0.323]]]
["bitfinex","BTCUSD",1764448171972,[[90771.0,0.01101673],[90770.0,0.01101685],[90769.0,0.23135626],[90768.0,0.11022289],[90767.0,0.22034299]],[[90774.0,0.01101637],[90775.0,0.01101624],[90776.0,0.23134049],[90777.0,0.22032122],[90779.0,0.01101576]]]
["bitfinex","BTCUSD",1764448211398,[[90758.0,0.12611961],[90757.0,0.23182678],[90756.0,0.23138753],[90755.0,0.01101867],[90754.0,0.01101879]],[[90759.0,5.245e-05],[90768.0,0.00023657],[90770.0,0.00999999],[90779.0,0.01101576],[90781.0,0.23132779]]]
["bitfinex","BTCUSD",1764448276516,[[90799.0,0.76974547],[90797.0,0.23128293],[90796.0,0.23248318],[90794.0,0.01101394],[90791.0,0.11005648]],[[90800.0,0.00049556],[90810.0,0.02019998],[90826.0,0.01101006],[90827.0,0.23121042],[90832.0,0.22018791]]]
["bitfinex","BTCUSD",1764448314933,[[90809.0,0.78532325],[90807.0,0.24351747],[90806.0,0.22024892],[90804.0,0.12220907],[90798.0,0.23127776]],[[90810.0,0.00049552],[90820.0,0.00999999],[90830.0,0.01019999],[90837.0,0.01100872],[90838.0,0.22017425]]]
["bitfinex","BTCUSD",1764448340742,[[90766.0,5.248e-05],[90761.0,0.01101794],[90760.0,0.01101806],[90759.0,0.01101819],[90758.0,0.01101831]],[[90768.0,0.22134394],[90769.0,0.23135744],[90772.0,0.01101661],[90773.0,0.23134718],[90774.0,0.01101637]]]
["bitfinex","BTCUSD",1764448369120,[[90775.0,0.24262046],[90774.0,0.01101637],[90773.0,0.23160775],[90770.0,0.22033509],[90767.0,0.0992058]],[[90778.0,0.003],[90779.0,0.001],[90780.0,0.01101564],[90782.0,0.23132538],[90783.0,0.01101527]]]
["bitfinex","BTCUSD",1764448397420,[[90780.0,0.01101564],[90779.0,0.23133103],[90778.0,0.01101588],[90777.0,0.24296549],[90776.0,0.01101612]],[[90783.0,0.01101527],[90784.0,0.23232048],[90785.0,0.01101503],[90786.0,0.01101491],[90787.0,0.23131228]]]
["bitfinex","BTCUSD",1764448428119,[[90788.0,0.01101467],[90787.0,0.01101479],[90786.0,0.22029828],[90785.0,0.01101503],[90784.0,0.02330515]],[[90791.0,0.0120143],[90792.0,0.23129962],[90793.0,0.23129738],[90799.0,0.22026746],[90801.0,0.04006291]]]
["bitfinex","BTCUSD",1764448457176,[[90807.0,0.28566824],[90805.0,0.2312628],[90803.0,0.23193481],[90802.0,0.01101297],[90798.0,0.5064667]],[[90808.0,0.00023642],[90810.0,0.0002],[90820.0,0.00999999],[90824.0,0.0110103],[90826.0,0.23121343]]]
["bitfinex","BTCUSD",1764448505607,[[90829.0,0.45405981],[90827.0,0.23120659],[90826.0,0.22020051],[90825.0,0.01214],[90824.0,0.09012228]],[[90830.0,0.0005968],[90840.0,0.02019998],[90843.0,0.011008],[90845.0,0.22015694],[90846.0,0.01100763]]]
["bitfinex","BTCUSD",1764448526859,[[90824.0,0.0506003],[90823.0,0.22020658],[90822.0,0.23234883],[90821.0,0.01101066],[90820.0,0.01214]],[[90825.0,0.0032659],[90830.0,0.02059678],[90835.0,0.01100897],[90836.0,0.22017854],[90842.0,0.22016478]]]
["bitfinex","BTCUSD",1764448557530,[[90839.0,0.68588472],[90838.0,0.001],[90837.0,0.23118117],[90834.0,0.01100909],[90833.0,0.22018358]],[[90840.0,0.00029607],[90841.0,0.00023629],[90850.0,0.00999999],[90860.0,0.01019999],[90869.0,0.01100485]]]
["bitfinex","BTCUSD",1764448599574,[[90859.0,0.16714578],[90858.0,0.22012209],[90857.0,0.0110063],[90856.0,0.220127],[90855.0,0.0114]],[[90860.0,0.00376105],[90870.0,0.02019998],[90872.0,0.01100448],[90874.0,0.23109077],[90877.0,0.23108179]]]
["bitfinex","BTCUSD",1764448637107,[[90859.0,0.46137005],[90857.0,0.23113042],[90855.0,0.0114],[90854.0,0.01100667],[90853.0,0.2315351]],[[90860.0,0.00376105],[90868.0,0.01100497],[90870.0,0.75689839],[90871.0,0.22009394],[90882.0,0.22006578]]]
["bitfinex","BTCUSD",1764448688736,[[90819.0,9.607e-05],[90812.0,0.04499065],[90811.0,0.01101188],[90810.0,0.33045659],[90809.0,0.01101212]],[[90820.0,0.003],[90821.0,0.25330417],[90822.0,0.01101054],[90823.0,0.2202095],[90825.0,0.23121451]]]
["bitfinex","BTCUSD",1764448759079,[[90822.0,0.01648],[90821.0,0.03518],[90820.0,0.24287571],[90819.0,0.01110698],[90818.0,0.23123141]],[[90823.0,0.001],[90827.0,0.01100994],[90830.0,0.24816215],[90831.0,0.01100945],[90849.0,0.00023626]]]
["bitfinex","BTCUSD",1764448794657,[[90819.0,9.607e-05],[90813.0,0.01101163],[90812.0,0.23124558],[90811.0,0.01101188],[90728.0,0.05509466]],[[90821.0,0.22021507],[90822.0,0.23122186],[90823.0,0.01101042],[90824.0,0.0110103],[90825.0,0.01101018]]]
["bitfinex","BTCUSD",1764448832532,[[90819.0,0.00309607],[90818.0,0.01101103],[90817.0,0.23123216],[90816.0,0.23206319],[90814.0,0.03584151]],[[90822.0,0.01101054],[90823.0,0.22021053],[90824.0,0.22020735],[90825.0,0.01797018],[90829.0,0.03309119]]]
["bitfinex","BTCUSD",1764448861046,[[90821.0,0.02705],[90820.0,0.01101079],[90819.0,0.22131238],[90818.0,0.02263103],[90817.0,0.01101115]],[[90830.0,0.03100955],[90831.0,0.22019051],[90847.0,0.02970525],[90850.0,0.01]]]
["bitfinex","BTCUSD",1764448888587,[[90819.0,9.607e-05],[90815.0,0.01167],[90814.0,0.01101151],[90812.0,0.2312454],[90811.0,0.23124781]],[[90821.0,0.22021374],[90822.0,0.01101054],[90823.0,0.22020853],[90824.0,0.0110103],[90826.0,0.01101006]]]
["bitfinex","BTCUSD",1764448917872,[[90788.0,0.001],[90787.0,0.01141159],[90786.0,0.02247491],[90785.0,0.23131372],[90783.0,0.24291473]],[[90791.0,0.0110143],[90792.0,0.01101418],[90793.0,0.2202829],[90794.0,0.01101394],[90800.0,0.03101525]]]
["bitfinex","BTCUSD",1764448950913,[[90809.0,0.26120248],[90807.0,0.24356782],[90806.0,0.22024798],[90805.0,0.0110126],[90804.0,0.02332273]],[[90810.0,0.003],[90814.0,0.01101151],[90815.0,0.22022796],[90816.0,0.00696],[90817.0,0.01101115]]]
["bitfinex","BTCUSD",1764449008069,[[90816.0,0.01247],[90815.0,0.0003968],[90814.0,0.23123966],[90813.0,0.02249163],[90812.0,0.02405]],[[90819.0,0.01101091],[90820.0,0.2312289],[90821.0,0.23122404],[90822.0,0.01101054],[90823.0,0.01101042]]]
["bitfinex","BTCUSD",1764449018902,[[90832.0,0.01247],[90828.0,0.03505982],[90827.0,0.01100994],[90826.0,0.24368022],[90824.0,0.22020588]],[[90833.0,0.22218429],[90834.0,0.01796909],[90836.0,0.01100885],[90838.0,0.23118112],[90840.0,0.51618168]]]
["bitfinex","BTCUSD",1764449049626,[[90829.0,0.01100969],[90828.0,0.02349982],[90827.0,0.22019711],[90826.0,0.02350006],[90824.0,0.18102856]],[[90833.0,0.01100921],[90834.0,0.22018399],[90836.0,0.01100885],[90837.0,0.23118542],[90838.0,0.0179686]]]
["bitfinex","BTCUSD",1764449085728,[[90912.0,0.03522964],[90911.0,0.01239],[90909.0,0.01100001],[90908.0,0.23796138],[90906.0,0.2200068]],[[90916.0,0.01099916],[90917.0,0.01599904],[90918.0,0.01099892],[90919.0,0.2199768],[90920.0,0.0002]]]
["bitfinex","BTCUSD",1764449113630,[[90903.0,0.23240474],[90901.0,0.23101874],[90900.0,0.0350511],[90899.0,0.03035122],[90897.0,0.22002826]],[[90904.0,0.02225084],[90910.0,0.22000018],[90911.0,0.01099976],[90921.0,0.72498017],[91003.0,0.25764375]]]
["bitfinex","BTCUSD",1764449167402,[[90927.0,0.12383257],[90926.0,0.21995908],[90925.0,0.01099807],[90923.0,0.21996634],[90921.0,0.21996923]],[[90928.0,0.00023595],[90940.0,0.00999999],[90946.0,0.01099553],[90947.0,0.21991059],[90948.0,0.23090233]]]
["bitfinex","BTCUSD",1764449204597,[[90928.0,0.01099771],[90927.0,0.01099783],[90926.0,0.24342737],[90925.0,0.02266807],[90924.0,0.23096157]],[[90936.0,0.01099674],[90937.0,0.23092926],[90940.0,0.23865219],[90946.0,0.21991071]]]
["bitfinex","BTCUSD",1764449234263,[[90935.0,0.12607672],[90934.0,0.31914386],[90933.0,0.23093875],[90930.0,0.02266747],[90927.0,0.21995553]],[[90936.0,0.00023592],[90949.0,0.00696],[90950.0,0.00773071],[90956.0,0.01099432],[90957.0,0.0109942]]]
["bitfinex","BTCUSD",1764449275607,[[90916.0,0.01099916],[90915.0,0.22998306],[90914.0,0.23098553],[90913.0,0.02307952],[90912.0,0.02427]],[[90919.0,0.0109988],[90920.0,0.002],[90921.0,0.23097173],[90923.0,0.00011903],[90924.0,0.01099819]]]
["bitfinex","BTCUSD",1764449310356,[[90922.0,0.77162548],[90920.0,0.23097228],[90919.0,0.31918182],[90918.0,0.00696],[90917.0,0.10180793]],[[90923.0,0.00011903],[90936.0,0.00023592],[90940.0,0.00773071],[90953.0,0.01099468],[90959.0,0.01872467]]]
["bitfinex","BTCUSD",1764449345206,[[90999.0,0.35500318],[90997.0,0.23077683],[90996.0,0.21978988],[90995.0,0.00696],[90992.0,0.21979884]],[[91000.0,9.77136365],[91007.0,0.012],[91010.0,0.0002],[91012.0,0.02341],[91013.0,0.01098744]]]
["bitfinex","BTCUSD",1764449375941,[[90990.0,0.02333072],[90989.0,0.2198045],[90988.0,0.23079735],[90986.0,0.0992058],[90985.0,0.08949152]],[[90991.0,0.0447009],[90995.0,0.01225],[90996.0,0.00696],[90999.0,0.24302389],[91006.0,0.21976626]]]
["bitfinex","BTCUSD",1764449405372,[[90989.0,0.21980467],[90988.0,0.01099046],[90986.0,0.21981195],[90985.0,0.01099082],[90981.0,0.0992058]],[[90990.0,0.01784145],[90991.0,0.004],[90995.0,0.05316961],[90997.0,0.01098937],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764449458181,[[90999.0,2.21417313],[90998.0,0.08227814],[90997.0,0.23077472],[90996.0,0.21978927],[90990.0,1.04835241]],[[91000.0,6.15875909],[91010.0,0.0002],[91020.0,0.0002],[91027.0,9e-05],[91044.0,0.01153]]]
["bitfinex","BTCUSD",1764449496563,[[90999.0,0.85472567],[90998.0,0.08227814],[90997.0,0.23077472],[90996.0,0.21978927],[90994.0,0.01098973]],[[91000.0,4.78973051],[91010.0,0.0002],[91020.0,0.0002],[91027.0,9e-05],[91039.0,0.01153]]]
["bitfinex","BTCUSD",1764449528057,[[91019.0,0.8793149],[91018.0,0.1876869],[91017.0,0.23072426],[91016.0,0.21974149],[91014.0,0.01098732]],[[91020.0,0.00078902],[91027.0,9e-05],[91040.0,0.50358989],[91048.0,0.01098321],[91049.0,0.01098309]]]
["bitfinex","BTCUSD",1764449565587,[[91022.0,0.00011],[91021.0,0.06252299],[91020.0,0.01],[91019.0,0.01098671],[91017.0,0.01794695]],[[91024.0,0.21972397],[91025.0,0.23070756],[91026.0,0.01124561],[91029.0,0.01098551],[91030.0,0.72352959]]]
["bitfinex","BTCUSD",1764449603315,[[91025.0,0.62085538],[91023.0,0.23070917],[91022.0,0.23071184],[91020.0,0.01999999],[91018.0,0.09776824]],[[91026.0,0.00025974],[91030.0,0.0002],[91033.0,0.00920567],[91040.0,0.50366491],[91047.0,0.01098333]]]
["bitfinex","BTCUSD",1764449640975,[[91007.0,0.07351115],[91006.0,0.01098828],[91005.0,0.2197659],[91004.0,0.23075712],[91003.0,0.01098864]],[[91011.0,0.23074268],[91014.0,0.01098732],[91015.0,0.34676635],[91016.0,0.23072892],[91084.0,0.08180198]]]
["bitfinex","BTCUSD",1764449693083,[[91025.0,0.71446427],[91024.0,0.09776824],[91023.0,0.23071091],[91022.0,0.01098635],[91021.0,0.23071394]],[[91026.0,0.00025974],[91027.0,9e-05],[91030.0,0.0002],[91033.0,0.00920567],[91056.0,0.05184225]]]
["bitfinex","BTCUSD",1764449771542,[[91049.0,0.76433514],[91048.0,0.09],[91047.0,0.23064821],[91044.0,0.0109837],[91042.0,0.21967667]],[[91050.0,0.00011745],[91069.0,0.03301],[91070.0,0.50346278],[91073.0,0.06356],[91075.0,0.04398996]]]
["bitfinex","BTCUSD",1764449838890,[[91106.0,0.002],[91102.0,0.04395752],[91101.0,0.06252299],[91100.0,0.01999999],[91096.0,0.23052455]],[[91107.0,0.12521],[91108.0,0.00023525],[91109.0,0.01097586],[91110.0,0.02914],[91111.0,0.25249636]]]
["bitfinex","BTCUSD",1764449870817,[[91099.0,0.28938085],[91097.0,0.2415134],[91095.0,0.323],[91094.0,0.2305306],[91093.0,0.1156587]],[[91100.0,0.002],[91109.0,0.02639],[91115.0,0.02639],[91123.0,0.01097417],[91125.0,0.01097393]]]
["bitfinex","BTCUSD",1764449896482,[[91132.0,0.00039649],[91120.0,0.01],[91109.0,0.00696],[91108.0,0.07349897],[91105.0,0.01097634]],[[91133.0,0.41462624],[91135.0,0.23042768],[91138.0,0.01097237],[91139.0,0.25680913],[91142.0,1.01233228]]]
["bitfinex","BTCUSD",1764449930057,[[91090.0,0.00039704],[91080.0,0.01999999],[91071.0,0.23058882],[91067.0,0.22657808],[91046.0,0.1485]],[[91091.0,0.31968065],[91092.0,0.03394278],[91093.0,0.23053578],[91094.0,0.21955415],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1764449961238,[[91090.0,0.0009853],[91080.0,0.01999999],[91072.0,0.01098032],[91071.0,0.23058884],[91053.0,0.323]],[[91091.0,0.32664065],[91092.0,0.02304],[91093.0,0.23053578],[91096.0,0.01097743],[91098.0,0.02304]]]
["bitfinex","BTCUSD",1764450001273,[[91090.0,0.0009853],[91082.0,0.01097911],[91081.0,0.21958422],[91080.0,0.01999999],[91078.0,0.01097959]],[[91091.0,0.35267605],[91092.0,0.02304],[91093.0,0.23053578],[91095.0,0.00692],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1764450029694,[[91120.0,0.00239704],[91110.0,0.01999999],[91108.0,0.01097598],[91107.0,0.0109761],[91106.0,0.2195228]],[[91121.0,0.33370984],[91123.0,0.23045971],[91124.0,0.01097405],[91125.0,0.03079393],[91126.0,0.23737039]]]
["bitfinex","BTCUSD",1764450077696,[[91057.0,0.00132414],[91054.0,0.1032058],[91053.0,0.23719195],[91052.0,0.01098273],[91047.0,0.21966657]],[[91058.0,0.00039788],[91060.0,0.01098177],[91061.0,0.21963406],[91062.0,0.02377152],[91063.0,0.0501214]]]
["bitfinex","BTCUSD",1764450095444,[[91057.0,0.15281713],[91056.0,0.2196429],[91055.0,0.23062782],[91054.0,0.11018829],[91053.0,0.01754]],[[91058.0,0.00039788],[91069.0,0.21961565],[91070.0,0.73409699],[91072.0,0.01098032],[91077.0,0.00692]]]
["bitfinex","BTCUSD",1764450128229,[[91057.0,0.00432414],[91050.0,0.01999999],[91049.0,0.002315],[91047.0,0.0992058],[91045.0,0.03036357]],[[91058.0,0.06355788],[91059.0,0.21963969],[91060.0,0.23061903],[91061.0,0.01098164],[91068.0,0.02884999]]]
["bitfinex","BTCUSD",1764450158632,[[91010.0,0.0024],[91008.0,0.0992058],[91001.0,0.01855889],[91000.0,0.02039999],[90997.0,0.2656058]],[[91011.0,0.00039757],[91012.0,0.21975204],[91013.0,0.01098744],[91014.0,0.2197465],[91015.0,0.01703]]]
["bitfinex","BTCUSD",1764450189701,[[91003.0,0.02139],[91000.0,0.06881454],[90998.0,0.0352],[90997.0,0.01840937],[90996.0,0.23077779]],[[91005.0,0.21977008],[91006.0,0.23075607],[91012.0,0.01098756],[91014.0,0.04041],[91015.0,0.0165]]]
["bitfinex","BTCUSD",1764450257160,[[90998.0,0.00275108],[90993.0,0.00981],[90991.0,0.01528],[90990.0,0.02877895],[90988.0,0.27862294]],[[90999.0,0.21978263],[91001.0,0.23076669],[91002.0,0.02197873],[91003.0,0.23076288],[91004.0,0.02177]]]
["bitfinex","BTCUSD",1764450302408,[[91000.0,0.05203458],[90998.0,0.00039757],[90997.0,0.0149],[90996.0,0.01098949],[90995.0,0.01098961]],[[91001.0,0.23516999],[91002.0,0.23076479],[91003.0,0.01098864],[91005.0,0.22672873],[91009.0,0.23074758]]]
["bitfinex","BTCUSD",1764450339045,[[91021.0,0.01036],[91020.0,0.00738875],[91019.0,0.1129358],[91018.0,0.01098683],[91017.0,0.04162]],[[91023.0,0.21972647],[91024.0,0.23070846],[91025.0,0.01098599],[91027.0,0.03301421],[91028.0,0.23766018]]]
["bitfinex","BTCUSD",1764450368034,[[91027.0,0.00948379],[91023.0,0.035],[91022.0,0.01098635],[91021.0,0.30338368],[91019.0,0.02471671]],[[91029.0,0.21971183],[91030.0,0.01098538],[91031.0,0.21970598],[91032.0,0.01790514],[91033.0,0.2197022]]]
["bitfinex","BTCUSD",1764450416195,[[91033.0,0.05242],[91029.0,0.02373551],[91027.0,0.12298534],[91025.0,0.06991484],[90990.0,0.53069452]],[[91034.0,0.0364249],[91035.0,0.21969802],[91036.0,0.21969435],[91037.0,0.01098454],[91039.0,0.23067061]]]
["bitfinex","BTCUSD",1764450450355,[[90992.0,0.00063328],[90990.0,0.0004],[90980.0,0.01738874],[90979.0,0.03523154],[90978.0,0.01188]],[[90993.0,0.27721712],[90994.0,0.01144],[90995.0,0.23078357],[90996.0,0.01144],[90997.0,0.21978957]]]
["bitfinex","BTCUSD",1764450506140,[[90992.0,0.00063328],[90990.0,0.0004],[90970.0,0.01738874],[90961.0,0.0118],[90960.0,0.0004]],[[90993.0,0.63209882],[90994.0,0.01144],[90995.0,0.23078357],[90996.0,0.1106458],[90997.0,0.21978957]]]
["bitfinex","BTCUSD",1764450542932,[[90960.0,0.04220318],[90958.0,0.01099408],[90957.0,0.21988382],[90956.0,0.01227],[90955.0,0.01099444]],[[90961.0,0.00039711],[90962.0,0.21987404],[90963.0,0.01099348],[90965.0,0.2198654],[90968.0,0.21985815]]]
["bitfinex","BTCUSD",1764450583317,[[90960.0,0.46460177],[90959.0,0.21987777],[90958.0,0.12234354],[90957.0,0.24228613],[90956.0,0.30945021]],[[90961.0,0.00039711],[90970.0,0.50458437],[90978.0,0.01099166],[90979.0,0.23082416],[90980.0,0.51557579]]]
["bitfinex","BTCUSD",1764450635986,[[90960.0,0.04366],[90958.0,0.23087416],[90956.0,0.24262986],[90955.0,0.01099444],[90953.0,0.22685345]],[[90961.0,0.00039711],[90963.0,0.01099348],[90964.0,0.01099336],[90966.0,0.23085729],[90967.0,0.2308549]]]
["bitfinex","BTCUSD",1764450665408,[[90960.0,0.04366],[90959.0,0.22735753],[90958.0,0.23087377],[90956.0,0.02274432],[90952.0,0.29870289]],[[90961.0,0.00039711],[90967.0,0.01099299],[90969.0,0.01099275],[90970.0,0.72438563],[90971.0,0.01099251]]]
["bitfinex","BTCUSD",1764450717693,[[90952.0,0.00023586],[90950.0,0.0004],[90940.0,0.01778874],[90930.0,0.0004],[90924.0,0.01181]],[[90953.0,0.61367737],[90954.0,0.01132],[90955.0,0.01099444],[90956.0,0.23088085],[90957.0,0.21988706]]]
["bitfinex","BTCUSD",1764450764108,[[90955.0,0.01643],[90954.0,0.02373],[90953.0,0.26588629],[90952.0,0.23088901],[90951.0,0.01099493]],[[90958.0,0.01099408],[90959.0,0.01099396],[90960.0,0.21987871],[90961.0,0.01139083],[90963.0,0.02198792]]]
["bitfinex","BTCUSD",1764450852925,[[90960.0,0.69032533],[90959.0,0.16031],[90958.0,0.23087438],[90957.0,0.0181942],[90956.0,0.31286597]],[[90961.0,0.00039711],[90970.0,0.50445875],[90980.0,0.51545017],[90982.0,0.01099118],[90983.0,0.23081393]]]
["bitfinex","BTCUSD",1764450897050,[[90958.0,0.05179],[90957.0,0.23087654],[90956.0,0.23728921],[90955.0,0.01099444],[90954.0,0.01099456]],[[90959.0,0.003],[90961.0,0.00039711],[90965.0,0.01099323],[90966.0,0.50465467],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1764450931181,[[90960.0,0.42487299],[90959.0,0.21987928],[90958.0,0.10227062],[90957.0,0.23087654],[90956.0,0.23728921]],[[90961.0,0.00139711],[90970.0,0.50465467],[90977.0,0.01099178],[90979.0,0.23082428],[90980.0,0.21983009]]]
["bitfinex","BTCUSD",1764450972844,[[90994.0,0.69675691],[90993.0,0.11623946],[90992.0,0.23078744],[90991.0,0.21980144],[90990.0,0.0999308]],[[91010.0,0.50444939],[91021.0,0.01098647],[91023.0,0.01098623],[91025.0,0.23070632],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1764451014106,[[90994.0,0.0389138],[90993.0,0.32422428],[90992.0,0.23078755],[90990.0,0.02837895],[90989.0,0.02339033]],[[90995.0,0.00572934],[91004.0,0.50425575],[91006.0,0.01098828],[91008.0,0.23074949],[91010.0,0.23074505]]]
["bitfinex","BTCUSD",1764451046338,[[90960.0,4.381e-05],[90950.0,0.01738874],[90944.0,0.01123165],[90943.0,0.01099589],[90942.0,0.02775601]],[[90961.0,0.26296445],[90963.0,0.23692488],[90965.0,0.21986713],[90966.0,0.02280311],[90969.0,0.01099275]]]
["bitfinex","BTCUSD",1764451079921,[[90960.0,4.381e-05],[90955.0,0.01099444],[90953.0,0.21989222],[90952.0,0.01099481],[90951.0,0.33532245]],[[90961.0,0.25702977],[90963.0,0.01099348],[90965.0,0.24268713],[90966.0,0.24266605],[90969.0,0.01099275]]]
["bitfinex","BTCUSD",1764451125233,[[90960.0,4.381e-05],[90950.0,0.01738874],[90940.0,0.0004],[90939.0,0.01099638],[90938.0,0.0109965]],[[90961.0,0.29117514],[90962.0,0.0122],[90963.0,0.01099348],[90965.0,0.21986713],[90966.0,0.24266605]]]
["bitfinex","BTCUSD",1764451162326,[[90960.0,4.381e-05],[90950.0,0.01738874],[90944.0,0.00023588],[90941.0,0.1154256],[90939.0,0.02190638]],[[90961.0,0.29270207],[90962.0,0.01934],[90963.0,0.01099348],[90965.0,0.21986713],[90969.0,0.12378221]]]
["bitfinex","BTCUSD",1764451215193,[[90944.0,0.04036299],[90942.0,0.01104],[90940.0,0.01778874],[90939.0,0.01099638],[90936.0,0.02154674]],[[90945.0,0.22091313],[90947.0,0.23090518],[90950.0,0.23089609],[90954.0,0.50502535],[90956.0,0.23088249]]]
["bitfinex","BTCUSD",1764451239516,[[90957.0,0.24191759],[90956.0,0.01099432],[90955.0,0.04591444],[90954.0,0.01099456],[90953.0,0.21989216]],[[90962.0,0.0109936],[90964.0,0.01169],[90966.0,0.21986346],[90970.0,0.01195],[90975.0,0.22919273]]]
["bitfinex","BTCUSD",1764451275473,[[90983.0,0.01099106],[90982.0,0.26551689],[90981.0,0.2198244],[90980.0,0.02838016],[90979.0,0.01091]],[[90986.0,0.001],[90987.0,0.01099058],[90988.0,0.21981098],[90990.0,0.01099021],[90994.0,0.2307863]]]
["bitfinex","BTCUSD",1764451315722,[[90994.0,0.69488417],[90993.0,0.08966557],[90992.0,0.23078783],[90991.0,0.24178025],[90990.0,0.01738874]],[[90995.0,0.00153815],[91004.0,0.50415667],[91007.0,0.01098816],[91012.0,0.21975322],[91013.0,0.2307365]]]
["bitfinex","BTCUSD",1764451347958,[[91049.0,0.04093],[91048.0,0.21966418],[91047.0,0.01098333],[91046.0,0.21966719],[91045.0,0.01091]],[[91050.0,0.00281932],[91055.0,0.01098237],[91056.0,0.219646],[91060.0,0.72399279],[91069.0,0.22653502]]]
["bitfinex","BTCUSD",1764451414259,[[91059.0,0.75727026],[91058.0,0.01091],[91057.0,0.30904124],[91056.0,0.21964451],[91054.0,0.01098249]],[[91060.0,0.0002],[91070.0,0.50352006],[91080.0,0.0002],[91083.0,0.01179],[91086.0,0.02489]]]
["bitfinex","BTCUSD",1764451454557,[[91012.0,0.26759505],[91011.0,0.01091],[91010.0,0.33517135],[91009.0,0.01098792],[91007.0,0.01263831]],[[91013.0,0.003],[91018.0,0.01098683],[91020.0,0.23071857],[91022.0,1.23887599],[91024.0,0.21972366]]]
["bitfinex","BTCUSD",1764451498637,[[91031.0,0.01091],[91029.0,0.01098551],[91028.0,0.23069651],[91027.0,0.23062314],[91026.0,0.03411587]],[[91033.0,0.003],[91034.0,0.23068532],[91035.0,0.23068252],[91036.0,0.01098466],[91040.0,0.24296414]]]
["bitfinex","BTCUSD",1764451533063,[[91057.0,0.19455851],[91056.0,0.21964427],[91055.0,0.01098237],[91054.0,0.2196494],[91053.0,0.01091]],[[91058.0,0.00123545],[91060.0,0.0002],[91069.0,0.01228],[91070.0,0.73440751],[91071.0,0.01228]]]
["bitfinex","BTCUSD",1764451568613,[[91057.0,0.43643299],[91056.0,0.21964505],[91055.0,0.11541183],[91054.0,0.21964819],[91053.0,0.2306334]],[[91058.0,0.00123545],[91060.0,0.0002],[91070.0,0.5035647],[93656.0,0.87996099],[93667.0,0.00010307]]]
["bitfinex","BTCUSD",1764451614582,[[91057.0,0.44810299],[91056.0,0.21964505],[91055.0,0.11541183],[91054.0,0.21964819],[91053.0,0.2306334]],[[91058.0,0.00023545],[91060.0,0.0002],[91078.0,0.01097959],[91080.0,0.73411074],[91082.0,0.25308337]]]
["bitfinex","BTCUSD",1764451670116,[[91057.0,0.00892],[91056.0,0.21964505],[91055.0,0.12607183],[91054.0,0.21964819],[91053.0,0.02196341]],[[91058.0,0.00023545],[91060.0,0.0002],[91064.0,0.00743],[91065.0,0.01098116],[91067.0,0.2657409]]]
["bitfinex","BTCUSD",1764451706344,[[91041.0,0.05201381],[91040.0,0.10442946],[91039.0,0.24166048],[91038.0,0.01083],[91036.0,0.02876466]],[[91042.0,0.003],[91050.0,0.01098297],[91051.0,0.73419597],[91053.0,0.21965403],[91054.0,0.01098249]]]
["bitfinex","BTCUSD",1764451748886,[[91041.0,0.00104381],[91037.0,0.01098454],[91036.0,0.01790466],[91035.0,0.01098478],[91034.0,0.23068156]],[[91042.0,0.04082],[91043.0,0.23177656],[91044.0,0.0109837],[91045.0,0.23065601],[91046.0,0.24275411]]]
["bitfinex","BTCUSD",1764451801072,[[91046.0,0.01098345],[91045.0,0.2306542],[91044.0,0.0109837],[91043.0,0.01790382],[91040.0,0.23707225]],[[91050.0,0.01098297],[91051.0,0.25345213],[91052.0,0.02282273],[91053.0,0.02346261],[91054.0,0.23063323]]]
["bitfinex","BTCUSD",1764451864328,[[91057.0,0.11527946],[91056.0,0.21964483],[91055.0,0.01098237],[91054.0,0.23063002],[91053.0,0.03280413]],[[91058.0,0.00323545],[91060.0,0.0002],[91062.0,0.01098152],[91063.0,0.21963022],[93690.0,4.709e-05]]]
["bitfinex","BTCUSD",1764451895446,[[91041.0,4.381e-05],[91038.0,0.00692],[91033.0,0.01098502],[91032.0,0.07861425],[91031.0,0.23069006]],[[91042.0,0.23206882],[91043.0,0.008],[91044.0,0.0109837],[91046.0,0.2355915],[91047.0,0.23065172]]]
["bitfinex","BTCUSD",1764451925766,[[91041.0,4.381e-05],[91030.0,0.01738874],[91022.0,0.02183635],[91021.0,0.01098647],[91020.0,0.23071834]],[[91042.0,0.32805296],[91043.0,0.008],[91044.0,0.0109837],[91046.0,0.2196715],[91047.0,0.23065172]]]
["bitfinex","BTCUSD",1764452011583,[[91054.0,0.21964848],[91053.0,0.01098261],[91052.0,0.24148616],[91051.0,0.11541231],[91050.0,0.02837171]],[[91058.0,0.01121746],[91059.0,0.2306212],[91060.0,0.0002],[91061.0,0.01098164],[91065.0,0.21962413]]]
["bitfinex","BTCUSD",1764452062366,[[91059.0,0.43845498],[91058.0,0.25262992],[91057.0,0.02183213],[91056.0,0.21964321],[91055.0,0.38604827]],[[91060.0,0.0002],[91066.0,0.00023541],[91079.0,0.01146],[91080.0,0.51448034],[91081.0,0.01097923]]]
["bitfinex","BTCUSD",1764452098997,[[91073.0,0.01618],[91072.0,0.21960478],[91071.0,0.24143726],[91070.0,0.01790056],[91069.0,0.01098068]],[[91074.0,0.00163304],[91078.0,0.01097959],[91079.0,0.2195901],[91080.0,0.01117935],[91082.0,0.01097911]]]
["bitfinex","BTCUSD",1764452141741,[[91073.0,0.43063077],[91072.0,0.37502441],[91071.0,0.24143747],[91070.0,0.08313729],[91068.0,0.10950039]],[[91074.0,0.00063304],[91080.0,0.0002],[91090.0,0.0002],[91096.0,0.01097743],[91098.0,0.23052288]]]
["bitfinex","BTCUSD",1764452180628,[[91079.0,0.91510528],[91078.0,0.01085],[91077.0,0.2305719],[91074.0,0.23058172],[91073.0,0.31812123]],[[91080.0,0.0002],[91082.0,0.00023535],[91090.0,0.50319922],[91099.0,0.01036],[91100.0,0.50319922]]]
["bitfinex","BTCUSD",1764452229774,[[91089.0,0.00692],[91088.0,0.21956783],[91087.0,0.01097851],[91086.0,0.2195717],[91084.0,0.23055575]],[[91090.0,0.00143532],[91091.0,0.00965],[91092.0,0.02320791],[91094.0,0.24289498],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1764452272066,[[91089.0,0.00692],[91088.0,0.21956608],[91087.0,0.23054659],[91085.0,0.01085],[91083.0,0.02375]],[[91090.0,0.00143532],[91094.0,0.01217],[91097.0,0.02375],[91098.0,0.02314718],[91100.0,0.72268953]]]
["bitfinex","BTCUSD",1764452313089,[[91082.0,0.00692],[91081.0,0.01097923],[91080.0,0.0183681],[91079.0,0.21963236],[91071.0,0.21960739]],[[91084.0,0.01187],[91085.0,0.03953],[91086.0,0.23055301],[91087.0,0.23055021],[91088.0,0.01197839]]]
["bitfinex","BTCUSD",1764452358213,[[91089.0,0.71350444],[91088.0,0.21956789],[91087.0,0.31424538],[91086.0,0.09858162],[91084.0,0.2305564]],[[91090.0,0.00043532],[91100.0,0.0002],[91110.0,0.50299095],[91114.0,0.012],[91117.0,0.02461]]]
["bitfinex","BTCUSD",1764452435602,[[91089.0,0.80645894],[91088.0,0.21956789],[91087.0,0.31424538],[91084.0,0.2305564],[91081.0,0.01097923]],[[91090.0,2.137e-05],[91100.0,0.0002],[91109.0,0.01194],[91112.0,0.00887],[91116.0,0.0353]]]
["bitfinex","BTCUSD",1764452480528,[[91119.0,0.84125932],[91118.0,0.03385],[91117.0,0.23047081],[91116.0,0.21949982],[91115.0,0.1485]],[[91120.0,0.00078805],[91127.0,0.01174],[91130.0,0.0002],[91132.0,0.02301],[91140.0,0.73314367]]]
["bitfinex","BTCUSD",1764452523456,[[91104.0,4.381e-05],[91080.0,0.00738875],[91066.0,0.10442946],[91063.0,0.07870743],[91053.0,0.09871496]],[[91105.0,0.15017193],[91106.0,0.21952482],[91107.0,0.12679556],[91108.0,0.21952191],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1764452551820,[[91104.0,4.381e-05],[91100.0,0.01738874],[91098.0,0.01097718],[91093.0,0.30265561],[91060.0,0.51305905]],[[91105.0,0.0394],[91106.0,0.2195245],[91107.0,0.0109761],[91109.0,0.21951728],[91110.0,0.23049302]]]
["bitfinex","BTCUSD",1764452636350,[[91119.0,0.24038604],[91118.0,0.01097477],[91115.0,0.23047747],[91114.0,0.21950299],[91111.0,0.01085]],[[91120.0,0.051],[91122.0,0.01144],[91124.0,0.01097405],[91127.0,0.23044775],[91132.0,0.21946191]]]
["bitfinex","BTCUSD",1764452673622,[[91149.0,4.381e-05],[91143.0,0.01097176],[91141.0,0.23041004],[91140.0,0.02836087],[91138.0,0.34176757]],[[91150.0,0.05572654],[91151.0,0.23090686],[91152.0,0.01097068],[91153.0,0.21941218],[91155.0,0.01097032]]]
["bitfinex","BTCUSD",1764452704816,[[91115.0,0.10442946],[91114.0,0.01097526],[91112.0,0.23048342],[91111.0,0.01097562],[91108.0,0.22643863]],[[91119.0,0.01097465],[91120.0,0.01097453],[91121.0,0.25494496],[91122.0,0.01097429],[91123.0,0.01097417]]]
["bitfinex","BTCUSD",1764452751337,[[91135.0,0.45695498],[91134.0,0.21950951],[91133.0,0.01097297],[91131.0,0.29821152],[91130.0,0.25867635]],[[91150.0,0.01229],[91157.0,0.00901],[91159.0,0.00012097],[91160.0,0.525287],[91161.0,0.0119]]]
["bitfinex","BTCUSD",1764452783635,[[91135.0,0.67515963],[91134.0,5.245e-05],[91133.0,0.23043073],[91132.0,0.07874724],[91131.0,0.2194641]],[[91136.0,0.00023514],[91150.0,0.51484635],[91157.0,0.00901],[91159.0,0.00012097],[91162.0,0.02342]]]
["bitfinex","BTCUSD",1764452833474,[[91113.0,0.23048264],[91112.0,0.0109755],[91111.0,0.01097562],[91110.0,0.01454122],[91109.0,0.01789586]],[[91115.0,0.01848],[91116.0,0.01177],[91119.0,0.01097465],[91120.0,0.21949104],[91121.0,0.03999441]]]
["bitfinex","BTCUSD",1764452878635,[[91149.0,0.269474],[91148.0,0.10442946],[91147.0,0.23039484],[91144.0,0.01097164],[91143.0,0.21943539]],[[91150.0,0.0075819],[91152.0,0.00023509],[91158.0,0.01154],[91160.0,0.51401],[91162.0,0.02277187]]]
["bitfinex","BTCUSD",1764452916931,[[91149.0,8.306e-05],[91140.0,0.01454122],[91137.0,0.01789249],[91136.0,0.01097261],[91134.0,0.21945471]],[[91150.0,0.0447819],[91151.0,0.21941787],[91152.0,0.23062039],[91153.0,0.01097056],[91154.0,0.01699044]]]
["bitfinex","BTCUSD",1764452948868,[[91102.0,0.00211892],[91100.0,0.00175529],[91094.0,0.00692],[91092.0,0.01097791],[91091.0,0.01097803]],[[91103.0,0.27059173],[91105.0,0.23050538],[91106.0,0.22538471],[91107.0,0.0109761],[91108.0,0.01097598]]]
["bitfinex","BTCUSD",1764452989523,[[91072.0,0.23058485],[91071.0,0.219607],[91070.0,0.02544179],[91069.0,0.21961353],[91060.0,0.03055428]],[[91073.0,0.02789],[91075.0,0.02396],[91077.0,0.01097972],[91078.0,0.23057345],[91079.0,0.01574947]]]
["bitfinex","BTCUSD",1764453021663,[[91078.0,0.22014561],[91076.0,0.23057493],[91075.0,0.01097996],[91070.0,0.03616484],[91066.0,0.12923946]],[[91079.0,0.05166],[91081.0,0.01097923],[91083.0,0.01097899],[91084.0,0.21957961],[91085.0,0.2350758]]]
["bitfinex","BTCUSD",1764453063784,[[91050.0,0.00814408],[91040.0,0.00726428],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.01098478]],[[91051.0,0.29583679],[91053.0,0.230635],[91054.0,0.01157],[91056.0,0.23062809],[91059.0,0.3466212]]]
["bitfinex","BTCUSD",1764453122080,[[91086.0,0.21957121],[91085.0,0.01097875],[91084.0,0.23055592],[91083.0,0.01097899],[91082.0,0.21958162]],[[91087.0,0.01555],[91088.0,0.02879],[91090.0,0.02312815],[91092.0,0.01097791],[91093.0,0.22258726]]]
["bitfinex","BTCUSD",1764453131565,[[91091.0,0.00692],[91090.0,0.01097815],[91089.0,0.21956312],[91087.0,0.23054784],[91086.0,0.23055054]],[[91092.0,0.02479],[91093.0,0.01400779],[91094.0,0.23053312],[91095.0,0.24267951],[91097.0,0.53659974]]]
["bitfinex","BTCUSD",1764453169737,[[91110.0,0.00454123],[91109.0,0.23741157],[91108.0,0.01097598],[91107.0,0.3349269],[91104.0,0.23050371]],[[91114.0,0.04112526],[91115.0,0.24193967],[91116.0,0.23047729],[91117.0,0.01258341],[91168.0,0.09929424]]]
["bitfinex","BTCUSD",1764453246612,[[91110.0,0.00011936],[91100.0,0.00232305],[91097.0,0.0109773],[91096.0,0.23052588],[91094.0,0.23052894]],[[91111.0,0.0492],[91112.0,0.2246822],[91113.0,0.23048525],[91114.0,0.21950596],[91115.0,0.01097514]]]
["bitfinex","BTCUSD",1764453278776,[[91119.0,0.23046784],[91118.0,0.01097477],[91117.0,0.0109749],[91116.0,0.01097502],[91115.0,0.23047572]],[[91122.0,0.001],[91128.0,0.01097357]]]
["bitfinex","BTCUSD",1764453309550,[[91122.0,0.21948596],[91120.0,0.23738415],[91119.0,0.01097465],[91118.0,0.01097477],[91117.0,0.0109749]],[[91123.0,0.01127],[91126.0,0.04624381],[91128.0,0.72232475],[91131.0,0.01097321],[91137.0,0.21945044]]]
["bitfinex","BTCUSD",1764453341944,[[91122.0,0.22640444],[91121.0,0.33489021],[91120.0,0.01551576],[91119.0,0.02194882],[91117.0,0.01155]],[[91124.0,0.01163],[91128.0,0.2304473],[91129.0,0.0239],[91230.0,0.21740046],[91441.0,90.0]]]
["bitfinex","BTCUSD",1764453377633,[[91128.0,0.00692],[91127.0,0.23044682],[91126.0,0.23140554],[91124.0,0.01097405],[91123.0,0.21948355]],[[91129.0,0.0329744],[91132.0,0.01097309],[91133.0,0.01097297],[91134.0,0.21945882],[91135.0,0.230428]]]
["bitfinex","BTCUSD",1764453405307,[[91133.0,0.00903936],[91128.0,0.01097357],[91127.0,0.01097369],[91126.0,0.01097381],[91124.0,0.21948064]],[[91134.0,0.28231063],[91136.0,0.01097261],[91137.0,0.24211407],[91138.0,0.23042225],[91160.0,0.51504385]]]
["bitfinex","BTCUSD",1764453439040,[[91138.0,0.23041961],[91137.0,0.01097249],[91135.0,0.21945465],[91134.0,0.03033285],[91114.0,0.3292556]],[[91141.0,0.02261],[91142.0,0.01097189],[91143.0,0.23040882],[91144.0,0.24241541],[91145.0,0.03297067]]]
["bitfinex","BTCUSD",1764453497260,[[91134.0,0.00892],[91133.0,0.00011936],[91131.0,0.01097321],[91130.0,0.01783761],[91129.0,0.21946727]],[[91135.0,0.05479],[91136.0,0.21945279],[91137.0,0.01731249],[91138.0,0.23042145],[91139.0,0.01097225]]]
["bitfinex","BTCUSD",1764453538321,[[91133.0,0.00011936],[91120.0,0.00686428],[91119.0,0.00692],[91113.0,0.01097538],[91112.0,0.0109755]],[[91134.0,0.29893982],[91135.0,0.00634],[91136.0,0.2304254],[91137.0,0.01731249],[91138.0,0.23042145]]]
["bitfinex","BTCUSD",1764453575958,[[91105.0,0.02331634],[91104.0,0.21952766],[91103.0,0.01097658],[91102.0,0.0109767],[91101.0,0.04689682]],[[91109.0,0.01197586],[91110.0,0.23049226],[91112.0,0.0109755],[91116.0,0.75972536],[91120.0,0.01234]]]
["bitfinex","BTCUSD",1764453614513,[[91115.0,0.00011948],[91114.0,0.00692],[91109.0,0.01097586],[91108.0,0.01097598],[91107.0,0.2304977]],[[91116.0,0.26003041],[91118.0,0.23147036],[91119.0,0.02273465],[91120.0,0.23046685],[91121.0,0.02194967]]]
["bitfinex","BTCUSD",1764453649405,[[91115.0,0.00011948],[91110.0,0.00232305],[91101.0,0.01744682],[91100.0,0.00454123],[91099.0,0.02255]],[[91116.0,0.29595242],[91117.0,0.01216],[91118.0,0.23047036],[91119.0,0.02273465],[91120.0,0.01097453]]]
["bitfinex","BTCUSD",1764453675244,[[91070.0,0.0002354],[91066.0,0.02245104],[91065.0,0.23060258],[91064.0,0.00692],[91060.0,0.22417433]],[[91072.0,0.21960849],[91073.0,0.23336458],[91074.0,0.01098008],[91075.0,0.01097996],[91076.0,0.21959886]]]
["bitfinex","BTCUSD",1764453732959,[[91050.0,0.01824725],[91049.0,0.02299309],[91047.0,0.23064801],[91046.0,0.21966886],[88958.0,0.102053]],[[91063.0,0.27362816],[91065.0,0.2306065],[91066.0,0.2196213],[91068.0,0.0179408],[91069.0,0.01098406]]]
["bitfinex","BTCUSD",1764453759822,[[91080.0,0.00459802],[91074.0,0.01098008],[91073.0,0.0109802],[91072.0,0.22656419],[91068.0,0.35902494]],[[91081.0,0.01537],[91082.0,0.21958452],[91083.0,0.01097899],[91084.0,0.01685887],[91085.0,0.23055586]]]
["bitfinex","BTCUSD",1764453799105,[[91080.0,5.679e-05],[91070.0,0.01784484],[91069.0,0.01098068],[91067.0,0.21961628],[91066.0,0.24992029]],[[91081.0,0.09333826],[91082.0,0.21958418],[91083.0,0.01097899],[91084.0,0.24244852],[91085.0,0.01097875]]]
["bitfinex","BTCUSD",1764453832466,[[91050.0,0.0007532],[91040.0,0.00726428],[91030.0,0.01138538],[91028.0,0.01098563],[91027.0,0.23069985]],[[91051.0,0.29423002],[91053.0,0.23755703],[91056.0,0.01098225],[91057.0,0.21964335],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1764453871766,[[91040.0,0.00079439],[91030.0,0.00272305],[91020.0,0.00494123],[91013.0,0.21974644],[91008.0,0.2311201]],[[91041.0,0.33678702],[91043.0,0.2375824],[91044.0,0.22573473],[91046.0,0.01098345],[91049.0,0.04054314]]]
["bitfinex","BTCUSD",1764453906553,[[91030.0,0.00073793],[91020.0,0.0004],[91010.0,0.00272305],[90990.0,0.24447407],[90987.0,0.00381]],[[91031.0,0.88139057],[91032.0,0.00786],[91033.0,0.23068748],[91035.0,0.02966119],[91036.0,0.01884466]]]
["bitfinex","BTCUSD",1764453945874,[[91020.0,0.00069449],[91010.0,0.00272305],[91000.0,0.00494123],[90998.0,0.01098925],[90925.0,0.15904387]],[[91021.0,0.33994439],[91023.0,0.23071304],[91024.0,0.23041292],[91026.0,0.01098587],[91029.0,0.04061065]]]
["bitfinex","BTCUSD",1764454018574,[[91020.0,0.00069449],[91010.0,0.00272305],[91000.0,0.01691123],[90998.0,0.01215],[90997.0,0.02422]],[[91021.0,0.6732504],[91022.0,0.02967855],[91023.0,0.23071304],[91024.0,0.23041292],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1764454056088,[[91020.0,0.38772123],[91019.0,0.01152],[91018.0,0.23072139],[91017.0,0.23072547],[91016.0,0.02295707]],[[91021.0,0.00011925],[91036.0,0.01098466],[91038.0,0.23067511],[91040.0,0.51471614],[91042.0,0.03300887]]]
["bitfinex","BTCUSD",1764454129339,[[91020.0,0.00069449],[91018.0,0.01214],[91015.0,0.03528],[91013.0,0.01098744],[91012.0,0.04510268]],[[91021.0,0.02951875],[91022.0,0.21972875],[91023.0,0.01098623],[91024.0,0.21972393],[91025.0,0.02031599]]]
["bitfinex","BTCUSD",1764454185979,[[91022.0,0.00123559],[91020.0,0.0004],[91011.0,0.04672768],[91010.0,0.03988914],[91009.0,0.23074451]],[[91023.0,0.03573642],[91024.0,0.21981183],[91025.0,0.23727589],[91026.0,0.01098587],[91027.0,0.0226]]]
["bitfinex","BTCUSD",1764454363931,[[91022.0,0.00123559],[91020.0,0.0004],[91016.0,0.01226],[91011.0,0.02257],[91009.0,0.01155]],[[91023.0,0.0654834],[91024.0,0.21981183],[91025.0,0.24006589],[91026.0,0.01098587],[91027.0,0.03266]]]
["bitfinex","BTCUSD",1764454395997,[[90950.0,0.0004],[90940.0,0.00272305],[90930.0,0.00494123],[90915.0,0.01128],[90912.0,0.02483]],[[90951.0,0.6146716],[90952.0,0.01225],[90953.0,0.01099468],[90955.0,0.21989118],[90956.0,0.01099432]]]
["bitfinex","BTCUSD",1764454466213,[[90881.0,0.005],[90879.0,0.00023615],[90871.0,0.0113],[90868.0,0.00572],[90865.0,0.02201067]],[[90882.0,0.07126851],[90883.0,0.22702398],[90884.0,0.03062303],[90885.0,0.23106149],[90887.0,0.01100267]]]
["bitfinex","BTCUSD",1764454497902,[[90860.0,0.04353097],[90858.0,0.02077618],[90857.0,0.0110063],[90856.0,0.34105879],[90855.0,0.01100654]],[[90861.0,0.0225145],[90863.0,0.23111913],[90864.0,0.01100545],[90866.0,0.23111171],[90869.0,0.23110431]]]
["bitfinex","BTCUSD",1764454528989,[[90909.0,0.05315],[90907.0,0.00011903],[90905.0,0.01100049],[90904.0,0.23101076],[90822.0,0.19829506]],[[90910.0,0.24541864],[90912.0,0.23099297],[90913.0,0.01099952],[90914.0,0.21999052],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1764454562498,[[90907.0,0.04003903],[90905.0,0.01100049],[90904.0,0.33886789],[90902.0,0.23101667],[90900.0,0.00632]],[[90911.0,0.01099976],[90912.0,0.01099964],[90913.0,0.21999286],[90915.0,0.01099928],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1764454613330,[[90914.0,0.001],[90908.0,0.00696],[90907.0,0.01050903],[90906.0,0.01100037],[90905.0,0.01100049]],[[90915.0,0.24257597],[90917.0,0.01099904],[90918.0,0.23259219],[90919.0,0.23194914],[90920.0,0.01099868]]]
["bitfinex","BTCUSD",1764454655938,[[90917.0,0.25974086],[90916.0,0.11828575],[90915.0,0.23098435],[90913.0,0.21998953],[90912.0,0.01099964]],[[90918.0,0.00161328],[90929.0,0.23095053],[90930.0,0.50511306],[90931.0,0.23094503],[90933.0,0.23093965]]]
["bitfinex","BTCUSD",1764454692090,[[90917.0,0.20644344],[90916.0,0.22834128],[90915.0,0.23098351],[90914.0,0.0109994],[90913.0,0.01099952]],[[90918.0,0.00261328],[90932.0,0.01099722],[90935.0,0.01099686],[90936.0,0.21993622],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1764454738965,[[90907.0,0.00211903],[90902.0,0.01100085],[90901.0,0.01100097],[90900.0,0.10992575],[90898.0,0.23798627]],[[90908.0,0.03684114],[90909.0,0.22000022],[90910.0,0.23099977],[90911.0,0.21999592],[90913.0,0.03432952]]]
["bitfinex","BTCUSD",1764454770478,[[90907.0,0.00111903],[90878.0,0.01100376],[90877.0,0.01100388],[90876.0,0.23108337],[90826.0,1.24368648]],[[90908.0,0.78735544],[90910.0,0.02308989],[90911.0,0.21999592],[90913.0,0.23099198],[90914.0,0.01905]]]
["bitfinex","BTCUSD",1764454805717,[[90873.0,0.33001312],[90871.0,0.24133299],[90869.0,0.2311002],[90866.0,0.01100521],[90840.0,0.94565108]],[[90874.0,0.00011903],[90883.0,0.01100315],[90885.0,0.23106212],[90887.0,0.23226448],[90888.0,0.01100255]]]
["bitfinex","BTCUSD",1764454835733,[[90871.0,0.00023617],[90860.0,0.0004],[90841.0,0.01100824],[90840.0,0.2201658],[90839.0,0.01100848]],[[90872.0,0.62504777],[90874.0,0.23120822],[90875.0,0.01917],[90876.0,0.23108599],[90882.0,0.04050649]]]
["bitfinex","BTCUSD",1764454864122,[[90860.0,0.00172479],[90829.0,0.01100969],[90827.0,0.23120665],[90825.0,0.01101018],[90817.0,0.00696]],[[90861.0,0.68312347],[90863.0,0.26062256],[90864.0,0.22010992],[90865.0,0.01192],[90866.0,0.01100521]]]
["bitfinex","BTCUSD",1764454911449,[[90860.0,0.00172479],[90846.0,0.01100763],[90844.0,0.23116496],[90841.0,0.231172],[90839.0,0.22016957]],[[90861.0,0.28248682],[90863.0,0.02251557],[90864.0,0.22010992],[90865.0,0.01192],[90866.0,0.2311105]]]
["bitfinex","BTCUSD",1764454938686,[[90860.0,0.00172479],[90836.0,0.23118386],[90835.0,0.01100897],[90834.0,0.22017995],[90825.0,0.22716339]],[[90861.0,0.61652033],[90863.0,0.04037835],[90864.0,0.22010992],[90865.0,0.01192],[90870.0,1.13337565]]]
["bitfinex","BTCUSD",1764455011211,[[90860.0,0.04172866],[90859.0,0.22011933],[90858.0,0.23112971],[90856.0,0.01100642],[90855.0,0.2311357]],[[90861.0,0.002],[90872.0,0.01100448],[90874.0,0.2312097],[90877.0,0.23108295],[90916.0,1.0999165]]]
["bitfinex","BTCUSD",1764455053234,[[90860.0,0.00372479],[90854.0,0.00696],[90847.0,0.10992575],[90845.0,0.01100776],[90841.0,0.23117243]],[[90861.0,0.28152154],[90863.0,0.24264874],[90865.0,0.22010699],[90866.0,0.01100521],[90870.0,0.72568916]]]
["bitfinex","BTCUSD",1764455091144,[[90860.0,0.00372479],[90844.0,0.22015528],[90838.0,0.0110086],[90830.0,0.00999999],[90829.0,0.323]],[[90861.0,0.06159511],[90862.0,0.22011627],[90863.0,0.24331937],[90866.0,0.01100521],[90877.0,0.33011821]]]
["bitfinex","BTCUSD",1764455126649,[[90834.0,0.20970687],[90833.0,0.22714429],[90832.0,0.23119403],[90831.0,0.22018875],[90821.0,0.2532871]],[[90835.0,0.00104362],[90850.0,0.50576955],[90855.0,0.01100654],[90856.0,0.22012866],[93590.0,4.702e-05]]]
["bitfinex","BTCUSD",1764455165264,[[90869.0,0.001],[90859.0,0.00696],[90858.0,0.01100618],[90857.0,0.0110063],[90855.0,0.22012935]],[[90870.0,0.03882117],[90871.0,0.22009302],[90872.0,0.01100448],[90873.0,0.2200891],[90874.0,0.25506516]]]
["bitfinex","BTCUSD",1764455192010,[[90852.0,0.00223625],[90822.0,0.01101054],[90816.0,0.22718504],[90784.0,0.10992575],[90774.0,0.10432717]],[[90853.0,0.67733347],[90855.0,0.24279957],[90856.0,0.22708904],[90858.0,0.01100618],[90859.0,0.24969298]]]
["bitfinex","BTCUSD",1764455241162,[[90822.0,0.00728321],[90820.0,0.23162657],[90819.0,0.01101091],[90818.0,0.01101103],[90817.0,0.01101115]],[[90823.0,0.02253334],[90824.0,0.2202078],[90825.0,0.01101018],[90826.0,0.2202029],[90827.0,0.01100994]]]
["bitfinex","BTCUSD",1764455271672,[[90872.0,0.001],[90861.0,0.00039695],[90860.0,0.03307106],[90851.0,0.01100703],[90850.0,0.01796715]],[[90873.0,0.11162931],[90874.0,0.23139727],[90875.0,0.23108885],[90877.0,0.01796388],[90880.0,0.72615327]]]
["bitfinex","BTCUSD",1764455303350,[[90861.0,0.00239695],[90844.0,0.00023628],[90826.0,0.02201915],[90825.0,0.01101018],[90824.0,0.22020447]],[[90862.0,0.5714605],[90863.0,0.22707159],[90864.0,0.26063472],[90865.0,0.22010726],[90866.0,0.01127]]]
["bitfinex","BTCUSD",1764455347063,[[90861.0,0.00239695],[90848.0,0.00696],[90844.0,0.11016203],[90843.0,0.011008],[90842.0,0.01100812]],[[90862.0,0.07523743],[90863.0,0.23181159],[90864.0,0.23111669],[90865.0,0.22010726],[90866.0,0.01127]]]
["bitfinex","BTCUSD",1764455392127,[[90861.0,0.00209695],[90844.0,0.00023628],[90834.0,0.23119035],[90831.0,0.23243783],[90800.0,0.50578861]],[[90862.0,0.41620146],[90863.0,0.23181159],[90864.0,0.23111669],[90865.0,0.22010726],[90866.0,0.01127]]]
["bitfinex","BTCUSD",1764455426440,[[90844.0,0.00271628],[90843.0,0.33008408],[90842.0,0.23116884],[90841.0,0.00696],[90837.0,0.25324729]],[[90845.0,0.00239823],[90858.0,0.01100618],[90859.0,0.23112954],[90860.0,0.01100594],[90865.0,0.22010701]]]
["bitfinex","BTCUSD",1764455480045,[[90852.0,0.01100691],[90850.0,0.22014116],[90849.0,0.01448727],[90837.0,0.01100691],[90797.0,0.13694431]],[[90855.0,0.0314298],[90856.0,0.01100642],[90857.0,0.22012832],[90858.0,0.23113025],[90861.0,0.01100582]]]
["bitfinex","BTCUSD",1764455530509,[[90861.0,0.44549609],[90860.0,0.22011838],[90859.0,0.01100606],[90858.0,0.22012229],[90857.0,0.10992575]],[[90862.0,0.006795],[90881.0,0.00155511],[90883.0,0.01100315],[90885.0,0.22005905],[90886.0,0.01100279]]]
["bitfinex","BTCUSD",1764455585162,[[90880.0,0.35342816],[90878.0,0.23803689],[90877.0,0.22007703],[90875.0,0.01100412],[90874.0,0.25314344]],[[90881.0,0.01055511],[90899.0,0.01100122],[90900.0,0.50536479],[90901.0,0.23102092],[90903.0,0.01796073]]]
["bitfinex","BTCUSD",1764455620758,[[90880.0,0.42695249],[90878.0,0.23803689],[90877.0,0.30169735],[90875.0,0.01100412],[90868.0,0.1485]],[[90881.0,0.00355511],[90898.0,0.01100134],[90900.0,0.50536479],[90901.0,0.23102216],[90902.0,0.24274963]]]
["bitfinex","BTCUSD",1764455662227,[[90880.0,0.74941237],[90878.0,0.23107691],[90875.0,0.15950412],[90874.0,0.22008495],[90870.0,0.02100472]],[[90881.0,0.00255511],[90906.0,0.01100037],[90908.0,0.23100498],[90909.0,0.23151074],[90914.0,0.01166]]]
["bitfinex","BTCUSD",1764455704848,[[90880.0,0.67004388],[90878.0,0.23107691],[90875.0,0.25807905],[90874.0,0.22008495],[90870.0,0.03100471]],[[90881.0,0.00255511],[90906.0,0.01100037],[90907.0,0.01100025],[90908.0,0.22000414],[90909.0,0.23100257]]]
["bitfinex","BTCUSD",1764455752662,[[90880.0,0.90140063],[90878.0,0.23107691],[90875.0,0.01100412],[90871.0,0.76472003],[90870.0,0.03100471]],[[90881.0,0.00255511],[90909.0,0.01100001],[90910.0,0.50520158],[90912.0,0.23139342],[90918.0,0.01246]]]
["bitfinex","BTCUSD",1764455808172,[[90893.0,0.00696],[90892.0,0.01100206],[90890.0,0.03305674],[90889.0,0.23104911],[90887.0,0.01100267]],[[90896.0,0.01176],[90897.0,0.01100146],[90898.0,0.23103033],[90900.0,0.50514689],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1764455841749,[[90929.0,0.12900268],[90928.0,0.32987978],[90927.0,0.01099783],[90926.0,0.21995684],[90924.0,0.01099819]],[[90930.0,0.00227306],[90940.0,0.0002],[90947.0,0.01176],[90948.0,0.01201],[90951.0,0.02275493]]]
["bitfinex","BTCUSD",1764455884596,[[90917.0,0.01099904],[90914.0,0.23098661],[90913.0,0.01099952],[90911.0,0.00416],[90910.0,0.23199567]],[[90920.0,0.01135],[90921.0,0.01099855],[90923.0,0.21996875],[90926.0,0.02473],[90927.0,0.50487309]]]
["bitfinex","BTCUSD",1764455944449,[[90919.0,0.6392163],[90918.0,0.11292575],[90917.0,0.47852655],[90910.0,0.53604642],[90900.0,0.50504655]],[[90920.0,0.00170801],[90930.0,0.00027015],[90938.0,0.01147],[90940.0,0.0002],[90943.0,0.01147]]]
["bitfinex","BTCUSD",1764456011517,[[90939.0,0.00540424],[90938.0,0.21992873],[90937.0,0.12092237],[90934.0,0.23785495],[90920.0,0.06252299]],[[90940.0,0.0424898],[90943.0,0.01191],[90944.0,0.01099577],[90945.0,0.23090883],[90952.0,0.21989776]]]
["bitfinex","BTCUSD",1764456049979,[[90932.0,0.001],[90926.0,0.01099795],[90925.0,0.01791807],[90924.0,0.01099819],[90923.0,0.2309629]],[[90933.0,0.07591511],[90934.0,0.21993994],[90935.0,0.01099686],[90937.0,0.21993481],[90938.0,0.23092674]]]
["bitfinex","BTCUSD",1764456095238,[[90919.0,0.25962478],[90917.0,0.21997854],[90916.0,0.12788491],[90908.0,0.07900597],[90905.0,0.30454418]],[[90920.0,0.05211],[90921.0,0.01128],[90923.0,0.01099831],[90924.0,0.24224225],[90927.0,0.24223663]]]
["bitfinex","BTCUSD",1764456156014,[[90959.0,0.63511792],[90957.0,0.23087625],[90956.0,0.21988603],[90954.0,0.01099456],[90951.0,0.01099493]],[[90960.0,0.00031374],[90970.0,0.0002],[90980.0,0.0002],[90989.0,0.01248],[90990.0,0.0232]]]
["bitfinex","BTCUSD",1764456248861,[[90988.0,0.007],[90987.0,0.21981142],[90986.0,0.0109907],[90985.0,0.34073292],[90984.0,0.0330185]],[[90989.0,0.0427193],[90995.0,0.01217],[91000.0,3.50435733],[91001.0,0.02315889],[91003.0,0.23194328]]]
["bitfinex","BTCUSD",1764456307176,[[90988.0,0.0469409],[90987.0,0.21981142],[90986.0,0.0109907],[90985.0,0.34073292],[90983.0,0.29894845]],[[90989.0,0.0021493],[90990.0,0.01184],[90995.0,0.03678],[91000.0,3.50451364],[91003.0,0.01217]]]
["bitfinex","BTCUSD",1764456354802,[[90999.0,0.71219327],[90998.0,0.21978505],[90997.0,0.23077472],[90996.0,0.31863794],[90985.0,0.10992575]],[[91000.0,2.75325176],[91010.0,0.0002],[91020.0,0.0002],[91027.0,0.0122],[91029.0,0.02286]]]
["bitfinex","BTCUSD",1764456406760,[[90964.0,0.00119908],[90961.0,0.01099372],[90960.0,0.01099384],[90959.0,0.23087281],[90935.0,0.01732]],[[90965.0,0.07521574],[90966.0,0.21986238],[90967.0,0.01099299],[90968.0,0.23085216],[90970.0,0.01099263]]]
["bitfinex","BTCUSD",1764456437478,[[90932.0,0.00105735],[90924.0,0.01099819],[90923.0,0.01099831],[90922.0,0.23096501],[90872.0,2.75109708]],[[90933.0,0.04253],[90934.0,0.23056047],[90935.0,0.02189964],[90936.0,0.23055665],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1764456474785,[[90890.0,0.0004],[90880.0,0.0004],[90870.0,0.0004],[90867.0,0.00696],[90863.0,0.00716]],[[90891.0,0.22004378],[90893.0,0.01100194],[90894.0,0.220037],[90896.0,0.01100158],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1764456497776,[[90911.0,0.00903015],[90910.0,0.01099989],[90909.0,0.01100001],[90908.0,0.22000235],[90907.0,0.01100025]],[[90915.0,0.01099928],[90916.0,0.01226],[90917.0,0.23098126],[90921.0,0.72506447],[90970.0,0.00999999]]]
["bitfinex","BTCUSD",1764456569342,[[90911.0,0.22206553],[90909.0,0.23099956],[90907.0,0.22000386],[90906.0,0.01816037],[90903.0,0.22697436]],[[90912.0,0.0612233],[90913.0,0.01136],[90916.0,0.01226],[90921.0,1.02115457],[91083.0,0.4]]]
["bitfinex","BTCUSD",1764456643639,[[90899.0,0.22030424],[90897.0,0.23102943],[90894.0,0.01100182],[90893.0,0.22003697],[90885.0,0.0330567]],[[90900.0,0.06073075],[90901.0,0.01162],[90904.0,0.01162],[90905.0,0.01100049],[90906.0,0.22000917]]]
["bitfinex","BTCUSD",1764456721922,[[90922.0,0.001],[90908.0,0.00696],[90906.0,0.01100037],[90903.0,0.01100073],[90902.0,0.34094237]],[[90923.0,0.08356822],[90924.0,0.21996625],[90925.0,0.24262998],[90926.0,0.01238],[90927.0,0.01167]]]
["bitfinex","BTCUSD",1764456771227,[[90880.0,0.00100452],[90870.0,0.0004],[90868.0,0.01100497],[90867.0,0.01100509],[90861.0,0.00696]],[[90881.0,0.29267251],[90883.0,0.23106636],[90884.0,0.01100303],[90885.0,0.23069057],[90897.0,0.33004625]]]
["bitfinex","BTCUSD",1764456815255,[[90913.0,0.01299952],[90912.0,0.2199921],[90911.0,0.01099976],[90909.0,0.21999873],[90907.0,0.10992575]],[[90914.0,0.02043468],[90918.0,0.02368],[90920.0,0.0113],[90923.0,0.50620785],[90924.0,0.02290819]]]
["bitfinex","BTCUSD",1764456911854,[[90922.0,0.43720498],[90921.0,0.32989693],[90920.0,0.31004462],[90919.0,0.21997525],[90918.0,0.00696]],[[90923.0,0.00222301],[90951.0,0.01176],[90953.0,0.02275468],[90954.0,0.2198934],[90955.0,0.26576547]]]
["bitfinex","BTCUSD",1764457026759,[[90913.0,0.22099054],[90912.0,0.10992575],[90911.0,0.23791318],[90910.0,0.21999751],[90908.0,0.01100013]],[[90914.0,0.07590894],[90917.0,0.01234],[90920.0,0.01145],[90922.0,0.01145],[90950.0,0.00999999]]]
["bitfinex","BTCUSD",1764457149200,[[90859.0,0.22412128],[90858.0,0.23112818],[90856.0,0.22012637],[90855.0,0.01100654],[90852.0,0.01100691]],[[90860.0,0.04049],[90861.0,0.01165],[90864.0,0.01165],[90868.0,0.01100497],[90869.0,0.01100485]]]
["bitfinex","BTCUSD",1764457195400,[[90859.0,0.04730479],[90858.0,0.22012272],[90857.0,0.0110063],[90856.0,0.01100642],[90855.0,0.2311357]],[[90860.0,0.02164297],[90868.0,0.01100497],[90869.0,0.01165],[90870.0,0.51669853],[90871.0,0.2317423]]]
["bitfinex","BTCUSD",1764457239964,[[90874.0,0.001],[90854.0,0.01100667],[90852.0,0.22709643],[90851.0,0.01100703],[90850.0,0.01100715]],[[90875.0,0.08448309],[90876.0,0.22008133],[90877.0,0.01100388],[90878.0,0.22007675],[90879.0,0.02961364]]]
["bitfinex","BTCUSD",1764457274419,[[90862.0,0.04146621],[90861.0,0.23212631],[90860.0,0.12093169],[90859.0,0.23112551],[90858.0,0.01100618]],[[90863.0,0.02257705],[90875.0,0.02241412],[90876.0,0.22008106],[90877.0,0.01100388],[90878.0,0.22007537]]]
["bitfinex","BTCUSD",1764457334406,[[90883.0,0.001],[90881.0,0.23106927],[90878.0,0.02274376],[90877.0,0.2310785],[90876.0,0.23181888]],[[90884.0,0.03517522],[90887.0,0.01100267],[90888.0,0.01156],[90889.0,0.23105274],[90890.0,0.04537482]]]
["bitfinex","BTCUSD",1764457373928,[[90890.0,0.5985162],[90889.0,0.11950575],[90888.0,0.23105166],[90887.0,0.01188],[90885.0,0.01100291]],[[90891.0,0.00208252],[90903.0,0.02262073],[90904.0,0.01162],[90905.0,0.02291],[90906.0,0.01100037]]]
["bitfinex","BTCUSD",1764457402382,[[90867.0,0.23110513],[90866.0,0.22010371],[90865.0,0.01100533],[90864.0,0.23111261],[90863.0,0.00696]],[[90869.0,0.02479],[90870.0,0.01162],[90871.0,0.01100461],[90872.0,0.23109569],[90874.0,0.23170591]]]
["bitfinex","BTCUSD",1764457436998,[[90862.0,0.00123621],[90850.0,0.01100715],[90849.0,0.23115233],[90848.0,0.01100739],[90847.0,0.23115671]],[[90863.0,0.08457549],[90864.0,0.22010917],[90865.0,0.12789108],[90866.0,0.22010432],[90867.0,0.22010432]]]
["bitfinex","BTCUSD",1764457463089,[[90862.0,0.00123621],[90856.0,0.01100642],[90855.0,0.01100654],[90853.0,0.23142374],[90852.0,0.01100691]],[[90863.0,0.06190483],[90864.0,0.2201115],[90865.0,0.23111434],[90867.0,0.22010413],[90869.0,0.05569955]]]
["bitfinex","BTCUSD",1764457497215,[[90886.0,0.01200279],[90885.0,0.01100291],[90884.0,0.23106159],[90881.0,0.0110034],[90877.0,0.00696]],[[90887.0,0.06188039],[90888.0,0.0115],[90890.0,0.01100231],[90891.0,0.00108252],[90892.0,0.23104532]]]
["bitfinex","BTCUSD",1764457534785,[[90869.0,0.0616697],[90868.0,0.22009755],[90867.0,0.01100509],[90866.0,0.22010332],[90865.0,0.01100533]],[[90870.0,0.001],[90880.0,0.47812145],[90881.0,0.01139],[90882.0,0.01100327],[90883.0,0.02286]]]
["bitfinex","BTCUSD",1764457577652,[[90890.0,0.04564],[90889.0,0.32997438],[90888.0,0.23105152],[90887.0,0.22701294],[90886.0,0.01159]],[[90891.0,0.00308252],[90900.0,0.01],[90907.0,0.01153],[90910.0,0.46662943],[90911.0,0.04548976]]]
["bitfinex","BTCUSD",1764457621253,[[90893.0,0.001],[90892.0,0.22003933],[90891.0,0.23104414],[90888.0,0.01100255],[90887.0,0.12209575]],[[90894.0,0.01647103],[90899.0,0.02388],[90900.0,0.01],[90901.0,0.0113],[90910.0,0.22000024]]]
["bitfinex","BTCUSD",1764457669687,[[90862.0,0.00123621],[90840.0,0.0004],[90836.0,0.22017649]],[[90863.0,0.64896943],[90865.0,0.23111208],[90866.0,0.01796521],[90868.0,0.2201006],[90870.0,0.03264472]]]
["bitfinex","BTCUSD",1764457718150,[[90840.0,0.00204975],[90830.0,0.0004],[90817.0,0.01101115],[90816.0,0.22022514],[90811.0,0.22023706]],[[90841.0,0.07295788],[90842.0,0.2317846],[90843.0,0.23558171],[90844.0,0.11688575],[90845.0,0.23177543]]]
["bitfinex","BTCUSD",1764457753675,[[90822.0,0.02271002],[90821.0,0.22021123],[90820.0,0.23162444],[90818.0,0.03438],[90807.0,0.11218726]],[[90823.0,0.0226151],[90831.0,0.01100945],[90832.0,0.03399933],[90833.0,0.23119538],[90834.0,0.24281132]]]
["bitfinex","BTCUSD",1764457796818,[[90822.0,0.00493002],[90820.0,0.01141079],[90819.0,0.01101091],[90818.0,0.23123027],[90817.0,0.01101115]],[[90823.0,0.07399878],[90824.0,0.22020825],[90825.0,0.23121563],[90826.0,0.01141079],[90827.0,0.01162]]]
["bitfinex","BTCUSD",1764457830453,[[90824.0,0.0110103],[90823.0,0.23121895],[90822.0,0.22060796],[90821.0,0.04563066],[90818.0,0.24272903]],[[90829.0,0.02685969],[90830.0,0.02274],[90831.0,0.23119886],[90832.0,0.01100933],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1764457868654,[[90822.0,0.04336002],[90821.0,0.23253186],[90820.0,0.01141079],[90819.0,0.23122842],[90818.0,0.00511]],[[90823.0,0.02163982],[90829.0,0.01100969],[90831.0,0.01100945],[90833.0,0.22018619],[90834.0,0.01100909]]]
["bitfinex","BTCUSD",1764457929153,[[90822.0,0.1395241],[90821.0,0.23253186],[90820.0,0.01141079],[90819.0,0.23122842],[90818.0,0.0842118]],[[90823.0,0.001],[90839.0,0.0114],[90840.0,0.46702147],[90841.0,0.02240824],[90842.0,0.0233]]]
["bitfinex","BTCUSD",1764457983151,[[90823.0,0.01367013],[90822.0,0.00039823],[90820.0,0.0004],[90815.0,0.01101139],[90814.0,0.01101151]],[[90824.0,0.0855188],[90825.0,0.22020569],[90826.0,0.23121321],[90828.0,0.0188],[90831.0,0.0114]]]
["bitfinex","BTCUSD",1764458020909,[[90823.0,0.01367013],[90822.0,0.00039823],[90820.0,0.01141079],[90819.0,0.01101091],[90812.0,0.2202335]],[[90824.0,0.0868088],[90825.0,0.22020542],[90826.0,0.01101006],[90827.0,0.01100994],[90828.0,0.0188]]]
["bitfinex","BTCUSD",1764458072334,[[90823.0,0.01367013],[90822.0,0.00039823],[90820.0,0.0004],[90818.0,0.01101103],[90790.0,0.56657357]],[[90824.0,0.06160094],[90825.0,0.22020608],[90826.0,0.24488229],[90827.0,0.0114],[90828.0,0.01184]]]
["bitfinex","BTCUSD",1764458128951,[[90836.0,0.001],[90834.0,0.23118941],[90833.0,0.01100921],[90832.0,0.02264566],[90831.0,0.25403583]],[[90837.0,0.02364769],[90839.0,0.02267848],[90840.0,0.24447942],[90841.0,0.24218318],[90844.0,0.24979593]]]
["bitfinex","BTCUSD",1764458168589,[[90832.0,0.01363633],[90831.0,0.00076789],[90820.0,0.0004],[90817.0,0.01101115],[90815.0,0.01101139]],[[90833.0,0.10425848],[90834.0,0.22714187],[90835.0,0.02267897],[90836.0,0.22017702],[90837.0,0.22017702]]]
["bitfinex","BTCUSD",1764458202466,[[90850.0,0.00692],[90848.0,0.02267739],[90847.0,0.22014838],[90845.0,0.23116089],[90844.0,0.01100788]],[[90853.0,0.23114485],[90854.0,0.23114226],[90855.0,0.02267654],[90856.0,0.23413692],[90857.0,0.0110063]]]
["bitfinex","BTCUSD",1764458293722,[[90860.0,0.001],[90852.0,0.01100691],[90851.0,0.23114605],[90849.0,0.01100727],[90847.0,0.22014917]],[[90861.0,0.06320761],[90862.0,0.25515337],[90863.0,0.2420201],[90866.0,0.01100521],[90869.0,0.01100485]]]
["bitfinex","BTCUSD",1764458331917,[[90860.0,0.15111575],[90859.0,0.23167956],[90858.0,0.01100618],[90857.0,0.2311305],[90856.0,0.26475478]],[[90861.0,0.003],[90870.0,0.46677833],[90872.0,0.00140765],[90879.0,0.22007442],[90888.0,0.22005175]]]
["bitfinex","BTCUSD",1764458382824,[[90868.0,0.00131416],[90864.0,0.01100545],[90863.0,0.01100557],[90862.0,0.24255742],[90861.0,0.02201115]],[[90869.0,0.04980536],[90870.0,0.220097],[90871.0,0.23109782],[90872.0,0.02405213],[90873.0,0.03460436]]]
["bitfinex","BTCUSD",1764458421689,[[90871.0,0.29611518],[90869.0,0.01100485],[90868.0,0.22009948],[90867.0,0.23243904],[90866.0,0.23806905]],[[90872.0,0.00240765],[90881.0,0.47772947],[90882.0,0.23107061],[90883.0,0.01100315],[90884.0,0.00368]]]
["bitfinex","BTCUSD",1764458472773,[[90871.0,0.69249957],[90869.0,0.01796485],[90868.0,0.24287356],[90867.0,0.09010689],[90865.0,0.2272951]],[[90872.0,0.00240765],[90899.0,0.01127],[90900.0,0.50958336],[90901.0,0.23128981],[90902.0,0.01796085]]]
["bitfinex","BTCUSD",1764458509445,[[90899.0,0.78237599],[90898.0,0.11688575],[90897.0,0.2431685],[90896.0,0.22003085],[90894.0,0.02314182]],[[90900.0,0.01223395],[90920.0,0.4667228],[90923.0,0.01],[90926.0,0.02287],[90927.0,0.02099783]]]
["bitfinex","BTCUSD",1764458565117,[[90899.0,0.79215939],[90898.0,0.10992575],[90897.0,0.2431685],[90896.0,0.3190778],[90870.0,0.39798298]],[[90900.0,0.00923395],[90920.0,0.46642488],[90924.0,0.00937],[90928.0,0.00937],[90930.0,0.01119747]]]
["bitfinex","BTCUSD",1764458651792,[[90919.0,0.6968845],[90918.0,0.12205575],[90917.0,0.3794777],[90916.0,0.22967249],[90915.0,0.01202]],[[90920.0,0.00079],[90930.0,0.0002],[90936.0,0.00937],[90938.0,0.00937],[90943.0,0.02266]]]
["bitfinex","BTCUSD",1764458706775,[[90949.0,0.16187575],[90948.0,0.22682356],[90947.0,0.23090164],[90944.0,0.01099577],[90943.0,0.23150755]],[[90950.0,0.00418768],[90957.0,0.00937],[90959.0,0.00937],[90963.0,0.02261],[90965.0,0.21986651]]]
["bitfinex","BTCUSD",1764458760408,[[90969.0,0.78200689],[90968.0,0.01099199],[90967.0,0.23085092],[90966.0,0.21986195],[90965.0,0.07876414]],[[90970.0,0.00149474],[90980.0,0.0002],[90981.0,0.00937],[90985.0,0.02307],[90986.0,0.0109907]]]
["bitfinex","BTCUSD",1764458816458,[[90963.0,0.22086961],[90961.0,0.23086781],[90960.0,0.07031842],[90958.0,0.01099408],[90954.0,0.22681028]],[[90964.0,0.03084],[90968.0,0.00960579],[90969.0,0.02434],[90970.0,0.0002],[90971.0,0.00937]]]
["bitfinex","BTCUSD",1764458848488,[[90947.0,0.01299541],[90945.0,0.2199115],[90944.0,0.01099577],[90943.0,0.06624458],[90933.0,0.07876414]],[[90948.0,0.05043],[90952.0,0.00106117],[90953.0,0.01099468],[90954.0,0.22926302],[90955.0,0.01099444]]]
["bitfinex","BTCUSD",1764458938845,[[90948.0,0.27090588],[90947.0,0.01099541],[90944.0,0.25151317],[90943.0,0.00692],[90942.0,0.21991839]],[[90949.0,0.07198254],[90950.0,0.00937],[90951.0,0.02060254],[90952.0,6.117e-05],[90953.0,0.00937]]]
["bitfinex","BTCUSD",1764458969249,[[90930.0,0.001],[90923.0,0.01791831],[90922.0,0.23096608],[90921.0,0.01261117],[90919.0,0.2199738]],[[90931.0,0.33560575],[90932.0,0.01099722],[90933.0,0.24031017],[90934.0,0.01099698],[90936.0,0.21993634]]]
["bitfinex","BTCUSD",1764459129904,[[90937.0,0.002],[90936.0,0.32986064],[90935.0,0.23093202],[90934.0,0.25277904],[90933.0,0.01219]],[[90938.0,0.01043994],[90943.0,0.03284],[90945.0,0.00937],[90947.0,0.00937],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1764459189377,[[90937.0,0.051],[90932.0,0.01099722],[90931.0,0.01099734],[90930.0,0.23094661],[90929.0,0.01099759]],[[90938.0,0.04393],[90939.0,0.22929766],[90940.0,0.01099626],[90941.0,0.21992282],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764459249523,[[90926.0,0.01099795],[90925.0,0.23095789],[90924.0,0.2309602],[90923.0,0.01099831],[90921.0,0.05824]],[[90927.0,0.016],[90928.0,0.00937],[90931.0,0.00937],[90935.0,0.03481686],[90938.0,0.24029675]]]
["bitfinex","BTCUSD",1764459297596,[[90925.0,0.051],[90916.0,0.01099916],[90915.0,0.2309835],[90914.0,0.04404787],[90913.0,0.01099952]],[[90926.0,0.08195868],[90927.0,0.21995884],[90928.0,0.24032391],[90929.0,0.03304847],[90930.0,0.21995079]]]
["bitfinex","BTCUSD",1764459336377,[[90953.0,2.052],[90950.0,0.01099505],[90949.0,0.01099517],[90948.0,0.01099529],[90947.0,0.23090168]],[[90954.0,0.28849487],[90955.0,0.01874],[90956.0,0.24025305],[90957.0,0.0109942],[90959.0,0.23779453]]]
["bitfinex","BTCUSD",1764459375306,[[90944.0,0.00111935],[90941.0,0.01099614],[90940.0,0.01099626],[90939.0,0.23092238],[90938.0,0.0109965]],[[90945.0,0.07714938],[90946.0,0.21991071],[90947.0,0.01099541],[90948.0,0.23090343],[90949.0,0.00937]]]
["bitfinex","BTCUSD",1764459430747,[[90944.0,0.00093412],[90941.0,0.01099614],[90940.0,0.23091947],[90939.0,0.01099638],[90929.0,0.21995039]],[[90945.0,0.11952662],[90946.0,0.22683305],[90947.0,0.23090382],[90948.0,0.01099529],[90949.0,0.22927535]]]
["bitfinex","BTCUSD",1764459472876,[[90938.0,0.00039798],[90936.0,0.00023592],[90930.0,0.01099747],[90929.0,0.01099759],[90928.0,0.01099771]],[[90939.0,0.3227797],[90940.0,0.01099626],[90941.0,0.24182395],[90944.0,0.21991555],[90945.0,0.00937]]]
["bitfinex","BTCUSD",1764459514622,[[90938.0,0.06888365],[90937.0,0.23179075],[90936.0,0.2490791],[90935.0,0.01186],[90934.0,0.01099698]],[[90939.0,0.002],[90953.0,0.00927],[90956.0,0.00692],[90958.0,0.03274],[90960.0,0.47705196]]]
["bitfinex","BTCUSD",1764459570426,[[90976.0,0.79213359],[90975.0,0.01249],[90974.0,0.23083299],[90972.0,0.01249],[90971.0,0.01099251]],[[90977.0,0.00343497],[90990.0,0.46563588],[90993.0,0.02294],[90995.0,0.00937],[90999.0,0.00937]]]
["bitfinex","BTCUSD",1764459640091,[[90976.0,0.001],[90966.0,0.01099311],[90963.0,0.23086179],[90961.0,0.21987305],[90960.0,0.01791384]],[[90977.0,0.29427882],[90979.0,0.02036154],[90980.0,0.22003021],[90981.0,0.21982801],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1764459679804,[[90938.0,0.21992836],[90937.0,0.2309291],[90936.0,0.01123266],[90935.0,0.21993537],[90934.0,0.01099698]],[[90940.0,0.00937],[90944.0,0.02036577],[90946.0,0.72122313],[91044.0,0.49862575],[91045.0,0.25644193]]]
["bitfinex","BTCUSD",1764459726500,[[90936.0,0.00023592],[90922.0,0.01791843],[90921.0,0.01099855],[90920.0,0.01099868],[90917.0,0.23097968]],[[90937.0,0.27948982],[90938.0,0.02027278],[90939.0,0.230926],[90940.0,0.02036626],[90942.0,0.02036601]]]
["bitfinex","BTCUSD",1764459834977,[[90961.0,0.3308002],[90960.0,0.00692],[90959.0,0.23087114],[90958.0,0.21988111],[90956.0,0.02089432]],[[90962.0,0.00507433],[90965.0,0.00937],[90966.0,0.00937],[90969.0,0.03284],[90972.0,0.01099239]]]
["bitfinex","BTCUSD",1764459910694,[[90961.0,0.001],[90936.0,0.00023592],[90935.0,0.23093239],[90934.0,0.01099698],[90933.0,0.21994045]],[[90962.0,0.69743798],[90963.0,0.10992575],[90964.0,0.23086254],[90965.0,0.02036323],[90966.0,0.22923431]]]
["bitfinex","BTCUSD",1764459916778,[[90944.0,0.21991555],[90942.0,0.23091427],[90941.0,0.01175],[90940.0,0.24416522],[90939.0,0.01099638]],[[90945.0,0.01099589],[90948.0,0.00937],[90950.0,0.01099505],[90951.0,0.21989866],[90953.0,0.21989391]]]
["bitfinex","BTCUSD",1764460005940,[[90960.0,0.001],[90958.0,0.01099408],[90957.0,0.23087602],[90956.0,0.21988464],[90955.0,0.01099444]],[[90961.0,0.04986],[90962.0,7.433e-05],[90963.0,0.24023371],[90965.0,0.21986571],[90966.0,0.02036311]]]
["bitfinex","BTCUSD",1764460044416,[[90936.0,0.00023592],[90927.0,0.01099783],[90926.0,0.23095533],[90925.0,0.01099807],[90924.0,0.23096017]],[[90937.0,0.08240658],[90938.0,0.21993207],[90939.0,0.24029599],[90940.0,0.240292],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764460084469,[[90948.0,0.21990588],[90947.0,0.23090159],[90945.0,0.22970209],[90944.0,0.01099577],[90943.0,0.01179]],[[90950.0,0.00937],[90953.0,0.00937],[90957.0,0.03421],[90958.0,0.48401147],[90964.0,0.21986874]]]
["bitfinex","BTCUSD",1764460135256,[[90936.0,0.01637592],[90935.0,0.21993519],[90934.0,0.24312622],[90933.0,0.0109971],[90932.0,0.02449]],[[90937.0,0.008],[90944.0,0.01099577],[90946.0,0.48640342],[90947.0,0.23090593],[91013.0,0.13808411]]]
["bitfinex","BTCUSD",1764460169892,[[90890.0,0.00175526],[90888.0,0.01100255],[90887.0,0.01100267],[90885.0,0.23106099],[90884.0,0.22005961]],[[90891.0,0.04474],[90893.0,0.23104129],[90894.0,0.02037182],[90895.0,0.22003636],[90896.0,0.02037158]]]
["bitfinex","BTCUSD",1764460198111,[[90890.0,0.00175526],[90870.0,0.0004],[90867.0,0.01100509],[90866.0,0.01100521],[90865.0,0.01100533]],[[90891.0,0.6188068],[90892.0,0.32996932],[90893.0,0.23104129],[90894.0,0.02037182],[90896.0,0.05982418]]]
["bitfinex","BTCUSD",1764460238305,[[90884.0,0.23106159],[90883.0,0.2310663],[90882.0,0.0112394],[90881.0,0.0110034],[90879.0,0.22007067]],[[90887.0,0.00937],[90889.0,0.01100243],[90891.0,0.26057753],[90892.0,0.47589015],[90893.0,0.23104311]]]
["bitfinex","BTCUSD",1764460280955,[[90886.0,0.22005378],[90885.0,0.01100291],[90884.0,0.22006012],[90880.0,0.22006964],[90879.0,0.01100364]],[[90887.0,0.02999082],[90888.0,0.011],[90891.0,0.01796218],[90892.0,0.06657235],[90893.0,0.23104274]]]
["bitfinex","BTCUSD",1764460329717,[[90908.0,0.04125],[90907.0,0.23148469],[90906.0,0.01100037],[90905.0,0.22000824],[90904.0,0.23148918]],[[90909.0,0.00905245],[90914.0,0.00696],[90915.0,0.00937],[90918.0,0.00937],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1764460401866,[[90926.0,0.01099795],[90925.0,0.23095818],[90923.0,0.22962538],[90922.0,0.01099843],[90921.0,0.02199711]],[[90927.0,0.02062775],[90929.0,0.01266309],[90931.0,0.2379044],[90933.0,0.0203671],[90935.0,0.23093638]]]
["bitfinex","BTCUSD",1764460478838,[[90928.0,0.002],[90927.0,0.2199566],[90926.0,0.01099795],[90925.0,0.01099807],[90924.0,0.23096026]],[[90929.0,0.0531755],[90930.0,0.00937],[90933.0,0.0109971],[90938.0,0.47714388],[90940.0,0.46614738]]]
["bitfinex","BTCUSD",1764460521509,[[90928.0,0.002],[90927.0,0.21995496],[90926.0,0.01099795],[90925.0,0.01141],[90924.0,0.21996194]],[[90929.0,0.0436563],[90930.0,0.00937],[90933.0,0.00937],[90935.0,0.00937],[90937.0,0.03382662]]]
["bitfinex","BTCUSD",1764460545796,[[90928.0,0.002],[90924.0,0.01099819],[90923.0,0.01099831],[90922.0,0.01099843],[90921.0,0.23096899]],[[90929.0,0.30381441],[90930.0,0.00937],[90931.0,0.23094568],[90933.0,0.00937],[90938.0,0.46614801]]]
["bitfinex","BTCUSD",1764460570046,[[90928.0,0.002],[90927.0,0.2199546],[90926.0,0.23095632],[90925.0,0.01099807],[90924.0,0.01870819]],[[90929.0,0.0136655],[90931.0,0.00937],[90933.0,0.0109971],[90936.0,0.02036674],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460570601,[[90928.0,0.002],[90927.0,0.2199546],[90926.0,0.23095632],[90925.0,0.01099807],[90924.0,0.01870819]],[[90929.0,0.0136655],[90931.0,0.00937],[90933.0,0.0109971],[90936.0,0.02036674],[90940.0,0.47714427]]]
["bitfinex","BTCUSD",1764460570803,[[90928.0,0.002],[90927.0,0.2199546],[90926.0,0.23095632],[90925.0,0.01099807],[90924.0,0.01870819]],[[90929.0,0.0136655],[90931.0,0.00937],[90933.0,0.0109971],[90936.0,0.24030351],[90940.0,0.47714427]]]
["bitfinex","BTCUSD",1764460571353,[[90928.0,0.002],[90927.0,0.2199546],[90926.0,0.23095632],[90925.0,0.01099807],[90924.0,0.01870819]],[[90929.0,0.0136655],[90931.0,0.00937],[90933.0,0.0109971],[90935.0,0.21993957],[90936.0,0.24030351]]]
["bitfinex","BTCUSD",1764460571905,[[90928.0,0.002],[90926.0,0.23095632],[90925.0,0.01099807],[90924.0,0.01099819],[90923.0,0.01099831]],[[90929.0,0.0136655],[90931.0,0.00937],[90935.0,0.21993957],[90936.0,0.24030351]]]
["bitfinex","BTCUSD",1764460571906,[[90928.0,0.002],[90926.0,0.23095632],[90925.0,0.01099807],[90924.0,0.01099819],[90923.0,0.01099831]],[[90929.0,0.0136655],[90931.0,0.00937],[90932.0,0.01099722],[90934.0,0.22931192],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1764460572117,[[90928.0,0.002],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.01099819],[90923.0,0.01099831]],[[90929.0,0.0619755],[90931.0,0.00937],[90933.0,0.0109971],[90934.0,0.00937],[90935.0,0.23093647]]]
["bitfinex","BTCUSD",1764460572488,[[90928.0,0.002],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.01099819],[90923.0,0.01099831]],[[90929.0,0.0381155],[90931.0,0.00937],[90933.0,0.0348571],[90934.0,0.00937],[90935.0,0.23093647]]]
["bitfinex","BTCUSD",1764460572619,[[90928.0,0.002],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.01099819],[90923.0,0.23096272]],[[90929.0,0.0230355],[90931.0,0.02036734],[90932.0,0.21994501],[90933.0,0.0348571],[90934.0,0.00937]]]
["bitfinex","BTCUSD",1764460572832,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.01099819]],[[90929.0,0.0230355],[90931.0,0.02036734],[90933.0,0.0348571],[90934.0,0.22931158],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1764460573424,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.01099819]],[[90929.0,0.0230355],[90931.0,0.00937],[90933.0,0.0348571],[90934.0,0.22931158],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1764460573744,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.01099819]],[[90929.0,0.0230355],[90931.0,0.00937],[90933.0,0.02386],[90934.0,0.00937],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1764460573945,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.01099819]],[[90929.0,0.0230355],[90931.0,0.02036734],[90933.0,0.2438042],[90934.0,0.02036698],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1764460574260,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.01099819]],[[90929.0,0.0230355],[90931.0,0.00937],[90933.0,0.02386],[90934.0,0.2403078],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1764460574461,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0230355],[90934.0,0.2403078],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1764460574462,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.01099686],[90940.0,0.50100427],[90944.0,0.00937]]]
["bitfinex","BTCUSD",1764460574634,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90940.0,0.50100427],[90944.0,0.00937]]]
["bitfinex","BTCUSD",1764460575161,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.02036698],[90935.0,0.02036686],[90940.0,0.50100427],[90944.0,0.00937]]]
["bitfinex","BTCUSD",1764460575550,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90940.0,0.50100427],[90944.0,0.00937]]]
["bitfinex","BTCUSD",1764460575958,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.22930704],[90940.0,0.50100427]]]
["bitfinex","BTCUSD",1764460576160,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90933.0,0.0109971],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.22930704]]]
["bitfinex","BTCUSD",1764460576365,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.22930704],[90973.0,0.0591789]]]
["bitfinex","BTCUSD",1764460576878,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.22930704],[90937.0,0.23093134]]]
["bitfinex","BTCUSD",1764460577440,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90933.0,0.0109971],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.22930704]]]
["bitfinex","BTCUSD",1764460577682,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.22930704],[93632.0,0.00146]]]
["bitfinex","BTCUSD",1764460577850,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.22930704],[91019.0,0.19726302]]]
["bitfinex","BTCUSD",1764460578265,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.22930704],[90993.0,0.09863151]]]
["bitfinex","BTCUSD",1764460578468,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.00937],[90936.0,0.02036674],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1764460578668,[[90928.0,0.002],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.00937],[90936.0,0.00937],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1764460579052,[[90928.0,0.0136],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.00937],[90936.0,0.00937],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1764460579253,[[90928.0,0.0136],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2535782],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.00937],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1764460579498,[[90928.0,0.0136],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2535782],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.00937],[90937.0,0.23093087]]]
["bitfinex","BTCUSD",1764460579868,[[90928.0,0.0136],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2535782],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.02036686],[90936.0,0.22930659],[90937.0,0.23093087]]]
["bitfinex","BTCUSD",1764460580057,[[90928.0,0.0136],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2535782],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.00937],[90936.0,0.00937],[90937.0,0.23093087]]]
["bitfinex","BTCUSD",1764460580465,[[90928.0,0.0136],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2535782],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.00937],[90936.0,0.00937],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1764460580793,[[90928.0,0.0136],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2535782],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.00937],[90936.0,0.00937],[90943.0,0.23091522]]]
["bitfinex","BTCUSD",1764460581363,[[90928.0,0.0136],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2535782],[90924.0,0.23096023]],[[90929.0,0.0136655],[90934.0,0.00937],[90935.0,0.00937],[90936.0,0.00937],[90938.0,0.0179165]]]
["bitfinex","BTCUSD",1764460582013,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.47714427],[90943.0,0.23091611],[90944.0,0.00937],[90945.0,0.00937]]]
["bitfinex","BTCUSD",1764460582177,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.0109965],[90940.0,0.47714427],[90941.0,0.21992495],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1764460582375,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.0109965],[90940.0,0.47714427],[90941.0,0.21992495],[90943.0,0.02466139]]]
["bitfinex","BTCUSD",1764460582611,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.0109965],[90940.0,0.47714427],[90941.0,0.22929495],[90943.0,0.02466139]]]
["bitfinex","BTCUSD",1764460583001,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.0109965],[90940.0,0.69707136],[90941.0,0.00937],[90943.0,0.02466139]]]
["bitfinex","BTCUSD",1764460583516,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.0203665],[90940.0,0.69707136],[90941.0,0.00937],[90943.0,0.24458115]]]
["bitfinex","BTCUSD",1764460583865,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90940.0,0.46614801],[90941.0,0.02036614],[90943.0,0.24458115]]]
["bitfinex","BTCUSD",1764460584068,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.0203665],[90940.0,0.46614801],[90941.0,0.24029122],[90942.0,0.21992201]]]
["bitfinex","BTCUSD",1764460584313,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90939.0,0.01099638],[90940.0,0.46614801],[90941.0,0.24029122]]]
["bitfinex","BTCUSD",1764460587616,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90940.0,0.46614801],[90941.0,0.02036614],[90949.0,0.21990522]]]
["bitfinex","BTCUSD",1764460587818,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90939.0,0.01099638],[90940.0,0.46614801],[90941.0,0.2402907]]]
["bitfinex","BTCUSD",1764460588136,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90939.0,0.23092604],[90940.0,0.68607486],[90941.0,0.2402907]]]
["bitfinex","BTCUSD",1764460588346,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90939.0,0.23092604],[90940.0,0.46614801],[90941.0,0.2402907]]]
["bitfinex","BTCUSD",1764460588963,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90939.0,0.01099638],[90940.0,0.46614801],[90941.0,0.2402907]]]
["bitfinex","BTCUSD",1764460589269,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90940.0,0.46614801],[90941.0,0.00937],[90942.0,0.21992237]]]
["bitfinex","BTCUSD",1764460589490,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90939.0,0.01099638],[90940.0,0.46614801],[90941.0,0.00937]]]
["bitfinex","BTCUSD",1764460590359,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90940.0,0.46614801],[90941.0,0.00937],[90943.0,0.02466139]]]
["bitfinex","BTCUSD",1764460590564,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90940.0,0.46614801],[90941.0,0.00937],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460591680,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.00937],[90945.0,0.00937],[90950.0,0.02349]]]
["bitfinex","BTCUSD",1764460591838,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.01099614],[90943.0,0.24458089],[90945.0,0.00937]]]
["bitfinex","BTCUSD",1764460592033,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90943.0,0.24458089],[90945.0,0.00937],[90952.0,0.00937]]]
["bitfinex","BTCUSD",1764460592256,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90942.0,0.01099601],[90943.0,0.24458089],[90945.0,0.00937]]]
["bitfinex","BTCUSD",1764460593190,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.47714427],[90941.0,0.00937],[90942.0,0.01099601],[90943.0,0.24458089]]]
["bitfinex","BTCUSD",1764460593398,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.02036614],[90942.0,0.01099601],[90943.0,0.24458089]]]
["bitfinex","BTCUSD",1764460593600,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.02036614],[90942.0,0.23091784],[90943.0,0.02466139]]]
["bitfinex","BTCUSD",1764460594387,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90940.0,0.47714427],[90941.0,0.24029084],[90942.0,0.23091784]]]
["bitfinex","BTCUSD",1764460596965,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90940.0,0.47714427],[90941.0,0.00937],[90943.0,0.26807104]]]
["bitfinex","BTCUSD",1764460597922,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90938.0,0.00937],[90940.0,0.47714427],[90941.0,0.00937],[90942.0,0.21992229]]]
["bitfinex","BTCUSD",1764460598081,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.00937],[90943.0,0.24458104],[90945.0,0.2292845]]]
["bitfinex","BTCUSD",1764460598282,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.02036614],[90943.0,0.24458104],[90945.0,0.2292845]]]
["bitfinex","BTCUSD",1764460599171,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.00937],[90943.0,0.02466139],[90944.0,0.22928727]]]
["bitfinex","BTCUSD",1764460599571,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.02036614],[90943.0,0.24458083],[90944.0,0.00937]]]
["bitfinex","BTCUSD",1764460599773,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.00937],[90942.0,0.01099601],[90943.0,0.24458083]]]
["bitfinex","BTCUSD",1764460599990,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.47714427],[90941.0,0.00937],[90942.0,0.01099601],[90943.0,0.24458083]]]
["bitfinex","BTCUSD",1764460600277,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.00937],[90942.0,0.01099601],[90943.0,0.24458083]]]
["bitfinex","BTCUSD",1764460600482,[[90928.0,0.07582542],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46614801],[90941.0,0.00937],[90943.0,0.0136655],[90945.0,0.03286]]]
["bitfinex","BTCUSD",1764460600687,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90943.0,0.0136655],[90945.0,0.00937],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764460600900,[[90928.0,0.18575117],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90949.0,0.00937]]]
["bitfinex","BTCUSD",1764460601103,[[90928.0,0.18575117],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90948.0,0.0330433]]]
["bitfinex","BTCUSD",1764460601349,[[90928.0,0.18575117],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90951.0,0.23089415]]]
["bitfinex","BTCUSD",1764460601540,[[90928.0,0.18575117],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90950.0,0.0330433]]]
["bitfinex","BTCUSD",1764460601740,[[90928.0,0.18575117],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90949.0,0.02036517]]]
["bitfinex","BTCUSD",1764460602117,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90947.0,0.02036541]]]
["bitfinex","BTCUSD",1764460604614,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.02036565],[90946.0,0.00692],[90947.0,0.02036541]]]
["bitfinex","BTCUSD",1764460604820,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90947.0,0.02036541]]]
["bitfinex","BTCUSD",1764460605551,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.02036565],[90946.0,0.00692],[90947.0,0.24027603]]]
["bitfinex","BTCUSD",1764460609294,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90947.0,0.24027603]]]
["bitfinex","BTCUSD",1764460609497,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90947.0,0.02036541]]]
["bitfinex","BTCUSD",1764460609704,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.01791553],[90947.0,0.00937]]]
["bitfinex","BTCUSD",1764460611653,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.01791553],[90947.0,0.2292798]]]
["bitfinex","BTCUSD",1764460611959,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.23782773],[90947.0,0.00937]]]
["bitfinex","BTCUSD",1764460612163,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.23782862],[90947.0,0.00937]]]
["bitfinex","BTCUSD",1764460612357,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90944.0,0.01099577],[90945.0,0.00937],[90946.0,0.23782862]]]
["bitfinex","BTCUSD",1764460612665,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.23782862],[91010.0,0.13828411]]]
["bitfinex","BTCUSD",1764460612825,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90944.0,0.01099577],[90945.0,0.00937],[90946.0,0.23782862]]]
["bitfinex","BTCUSD",1764460613277,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.02036565],[90946.0,0.23782862],[93678.0,0.00094044]]]
["bitfinex","BTCUSD",1764460613437,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.02036565],[90946.0,0.23782862],[91040.0,0.25664193]]]
["bitfinex","BTCUSD",1764460613837,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90952.0,0.01099481]]]
["bitfinex","BTCUSD",1764460614038,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90947.0,0.02036541]]]
["bitfinex","BTCUSD",1764460615390,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90947.0,0.00937]]]
["bitfinex","BTCUSD",1764460615548,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.00937],[90946.0,0.00692],[90947.0,0.02036541]]]
["bitfinex","BTCUSD",1764460615943,[[90928.0,0.16375575],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90945.0,0.02036565],[90946.0,0.00692],[90947.0,0.02036541]]]
["bitfinex","BTCUSD",1764460616163,[[90928.0,0.19679905],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90944.0,0.0330433],[90945.0,0.02036565],[90946.0,0.00692]]]
["bitfinex","BTCUSD",1764460616351,[[90928.0,0.19679905],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90944.0,0.0330433],[90945.0,0.02036565],[90946.0,0.22683247]]]
["bitfinex","BTCUSD",1764460617294,[[90928.0,0.19679905],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90944.0,0.04403907],[90945.0,0.02036565],[90946.0,0.22683247]]]
["bitfinex","BTCUSD",1764460619105,[[90928.0,0.19679905],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90940.0,0.46603159],[90944.0,0.0330433],[90945.0,0.00937],[90946.0,0.00692]]]
["bitfinex","BTCUSD",1764460622089,[[90928.0,0.28131746],[90927.0,0.21995488],[90926.0,0.02198994],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90949.0,0.00937],[90950.0,0.46603159],[90953.0,0.00937],[90955.0,0.03420444]]]
["bitfinex","BTCUSD",1764460622296,[[90928.0,0.25932204],[90927.0,0.21995488],[90926.0,0.02198994],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0136655],[90950.0,0.46603159],[90951.0,0.03303988],[90958.0,0.01791408],[90959.0,0.00937]]]
["bitfinex","BTCUSD",1764460622498,[[90928.0,0.25932204],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.30993849],[90924.0,0.23096023]],[[90929.0,0.0136655],[90950.0,0.46603159],[90951.0,0.03303988],[90956.0,0.01099432],[90957.0,0.22925624]]]
["bitfinex","BTCUSD",1764460622820,[[90928.0,0.25932204],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.30993849],[90924.0,0.23096023]],[[90929.0,0.0136655],[90950.0,0.46603159],[90952.0,0.03303966],[90956.0,0.01099432],[90957.0,0.00937]]]
["bitfinex","BTCUSD",1764460623225,[[90928.0,0.25832204],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.30993849],[90924.0,0.23096023]],[[90929.0,0.0016655],[90950.0,0.46603159],[90952.0,0.03303966],[90956.0,0.01099432],[90957.0,0.00937]]]
["bitfinex","BTCUSD",1764460623431,[[90928.0,0.25832204],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.30993849],[90924.0,0.23096023]],[[90929.0,0.0016655],[90950.0,0.46603159],[90952.0,0.03303966],[90956.0,0.01099432],[90957.0,0.22925617]]]
["bitfinex","BTCUSD",1764460623729,[[90928.0,0.25832204],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.30993849],[90924.0,0.23096023]],[[90929.0,0.0016655],[90950.0,0.46603159],[90952.0,0.03303966],[90957.0,0.00937],[90964.0,0.21986799]]]
["bitfinex","BTCUSD",1764460624031,[[90928.0,0.26032204],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.30993849],[90924.0,0.23096023]],[[90929.0,0.0066655],[90950.0,0.46603159],[90952.0,0.03303966],[90956.0,0.01099432],[90957.0,0.00937]]]
["bitfinex","BTCUSD",1764460624405,[[90928.0,0.26032204],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.30993849],[90924.0,0.23096023]],[[90929.0,0.0066655],[90950.0,0.46603159],[90952.0,0.03303966],[90956.0,0.01099432],[90957.0,0.22925563]]]
["bitfinex","BTCUSD",1764460625531,[[90928.0,0.26032204],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.30993849],[90924.0,0.23096023]],[[90929.0,0.0066655],[90950.0,0.46603159],[90952.0,0.03303966],[90955.0,0.01099444],[90956.0,0.01099432]]]
["bitfinex","BTCUSD",1764460625732,[[90928.0,0.26032204],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.30993849],[90924.0,0.23096023]],[[90929.0,0.0066655],[90950.0,0.46603159],[90952.0,0.03303966],[90955.0,0.01099444],[90956.0,0.23088257]]]
["bitfinex","BTCUSD",1764460628174,[[90928.0,0.26032204],[90927.0,0.21995488],[90926.0,0.01099795],[90925.0,0.30993849],[90924.0,0.23096023]],[[90929.0,0.0066655],[90950.0,0.46603159],[90952.0,0.03303966],[90955.0,0.01099444],[90956.0,0.01099432]]]
["bitfinex","BTCUSD",1764460629551,[[90928.0,0.26032204],[90927.0,0.21995488],[90926.0,0.08997824],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0066655],[90950.0,0.46603159],[90952.0,0.03303966],[90956.0,0.01099432],[90976.0,0.02968914]]]
["bitfinex","BTCUSD",1764460629751,[[90928.0,0.26032204],[90927.0,0.29893517],[90926.0,0.01099795],[90925.0,0.2309582],[90924.0,0.23096023]],[[90929.0,0.0066655],[90950.0,0.46603159],[90952.0,0.03303966],[90957.0,0.00937],[90964.0,0.21986836]]]
["bitfinex","BTCUSD",1764460629951,[[90956.0,0.21988653],[90954.0,0.23088371],[90953.0,0.21989366],[90951.0,0.01099493],[90948.0,0.01099529]],[[90957.0,0.00937],[90959.0,0.00937],[90961.0,0.00937],[90964.0,0.23086172],[90966.0,0.24307426]]]
["bitfinex","BTCUSD",1764460630250,[[90956.0,0.23088085],[90954.0,0.01099456],[90953.0,0.21989366],[90951.0,0.01099493],[90949.0,0.01563]],[[90957.0,0.02101499],[90958.0,0.03303617],[90959.0,0.00937],[90960.0,0.46603159],[90961.0,0.00937]]]
["bitfinex","BTCUSD",1764460630456,[[90956.0,0.21988653],[90954.0,0.01099456],[90953.0,0.21989366],[90952.0,0.00762],[90951.0,0.01099493]],[[90957.0,0.02184052],[90959.0,0.00937],[90961.0,0.00937],[90963.0,0.5632346],[90966.0,0.95527318]]]
["bitfinex","BTCUSD",1764460630605,[[90956.0,0.21988653],[90954.0,0.01099456],[90953.0,0.21989366],[90952.0,0.00762],[90951.0,0.01099493]],[[90957.0,0.03121052],[90959.0,0.00937],[90961.0,0.00937],[90963.0,0.5632346],[90966.0,0.95527318]]]
["bitfinex","BTCUSD",1764460631009,[[90956.0,0.21988653],[90954.0,0.01099456],[90953.0,0.21989366],[90952.0,0.00762],[90951.0,0.23089131]],[[90957.0,0.03121052],[90959.0,0.02036396],[90961.0,0.00937],[90962.0,0.2308674],[90963.0,0.5632346]]]
["bitfinex","BTCUSD",1764460631209,[[90954.0,0.01099456],[90953.0,0.21989366],[90952.0,0.00762],[90951.0,0.23089131]],[[90957.0,0.03121052],[90959.0,0.02036396],[90961.0,0.00937],[90962.0,0.2308674],[90963.0,0.5632346]]]
["bitfinex","BTCUSD",1764460631210,[[90954.0,0.23088396],[90953.0,0.21989366],[90951.0,0.23089131],[90943.0,0.21991766],[90928.0,0.10992575]],[[90957.0,0.03221052],[90959.0,0.02036396],[90961.0,0.00937],[90962.0,0.2540774],[90963.0,0.5632346]]]
["bitfinex","BTCUSD",1764460631559,[[90954.0,0.23088396],[90953.0,0.21989366],[90951.0,0.23089131],[90944.0,0.03131],[90943.0,0.21991766]],[[90956.0,0.02998716],[90957.0,0.02476783],[90959.0,0.02036396],[90961.0,0.00937],[90962.0,0.2540774]]]
["bitfinex","BTCUSD",1764460631857,[[90954.0,0.23088396],[90953.0,0.21989366],[90951.0,0.23089131],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.02061716],[90956.0,0.00937],[90957.0,0.02476783],[90959.0,0.02036396],[90961.0,0.00937]]]
["bitfinex","BTCUSD",1764460632059,[[90954.0,0.23088396],[90953.0,0.21989366],[90951.0,0.23089131],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.02061716],[90956.0,0.00937],[90957.0,0.02376783],[90959.0,0.02036396],[90961.0,0.00937]]]
["bitfinex","BTCUSD",1764460632554,[[90954.0,0.23088396],[90953.0,0.21989366],[90951.0,0.23089131],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.02061716],[90956.0,0.00937],[90957.0,0.02476783],[90959.0,0.02036396],[90961.0,0.00937]]]
["bitfinex","BTCUSD",1764460632857,[[90954.0,0.23088396],[90953.0,0.21989366],[90951.0,0.23089131],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.02061716],[90956.0,0.00937],[90957.0,0.00976783],[90959.0,0.02036396],[90960.0,0.21987848]]]
["bitfinex","BTCUSD",1764460633059,[[90954.0,0.23288396],[90953.0,0.21989366],[90951.0,0.23089131],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.02061716],[90956.0,0.02137],[90957.0,0.02076203],[90959.0,0.02036396],[90960.0,0.21987848]]]
["bitfinex","BTCUSD",1764460633353,[[90954.0,0.23088396],[90953.0,0.21989366],[90951.0,0.23089131],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.02061716],[90956.0,0.00937],[90957.0,0.02076203],[90959.0,0.02036396],[90960.0,0.21987848]]]
["bitfinex","BTCUSD",1764460633525,[[90954.0,0.23288396],[90953.0,0.21989366],[90951.0,0.23089131],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.03061376],[90956.0,0.00937],[90957.0,0.02076203],[90959.0,0.02036396],[90960.0,0.21987848]]]
["bitfinex","BTCUSD",1764460634126,[[90954.0,0.23288396],[90953.0,0.21989366],[90951.0,0.23089131],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.03161376],[90956.0,0.00937],[90957.0,0.02076203],[90959.0,0.02036396],[90960.0,0.21987848]]]
["bitfinex","BTCUSD",1764460634333,[[90954.0,0.23288396],[90953.0,0.21989366],[90951.0,0.23089131],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.03161376],[90956.0,0.00937],[90957.0,0.00976783],[90959.0,0.02036396],[90960.0,0.21987848]]]
["bitfinex","BTCUSD",1764460635669,[[90954.0,0.23288396],[90953.0,0.21989366],[90951.0,0.31266808],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.03161376],[90956.0,0.00937],[90957.0,0.00976783],[90959.0,0.02036396],[90960.0,0.21987848]]]
["bitfinex","BTCUSD",1764460636677,[[90954.0,0.23288396],[90953.0,0.21989366],[90951.0,0.31266808],[90944.0,0.03131],[90943.0,0.21991766]],[[90955.0,0.03238034],[90956.0,0.00937],[90957.0,0.00976783],[90959.0,0.02036396],[90960.0,0.21987848]]]
["bitfinex","BTCUSD",1764460637666,[[90954.0,0.002],[90953.0,0.21989366],[90951.0,0.31266808],[90948.0,0.23090079],[90944.0,0.03131]],[[90955.0,0.03238034],[90956.0,0.00937],[90957.0,0.02076203],[90959.0,0.24024529],[90960.0,0.21987848]]]
["bitfinex","BTCUSD",1764460637868,[[90954.0,0.002],[90953.0,0.21989366],[90952.0,0.01099481],[90951.0,0.31266808],[90948.0,0.23090079]],[[90955.0,0.03238034],[90956.0,0.00937],[90957.0,0.00976783],[90958.0,0.01099408],[90959.0,0.24024529]]]
["bitfinex","BTCUSD",1764460638036,[[90954.0,0.002],[90951.0,0.08177677],[90949.0,0.21990182],[90948.0,0.23090079],[90940.0,0.21992342]],[[90955.0,0.03238034],[90956.0,0.00937],[90957.0,0.00976783],[90958.0,0.23087731],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460638234,[[90954.0,0.002],[90953.0,0.21989236],[90952.0,0.01099481],[90951.0,0.30167376],[90950.0,0.02266505]],[[90955.0,0.03238034],[90956.0,0.00937],[90957.0,0.00976783],[90959.0,0.02036396],[90960.0,0.21987844]]]
["bitfinex","BTCUSD",1764460639197,[[90954.0,0.002],[90953.0,0.21989362],[90951.0,0.30167376],[90950.0,0.02266505],[89010.0,4.108e-05]],[[90955.0,0.03238034],[90956.0,0.00937],[90957.0,0.00976783],[90959.0,0.02036396],[90960.0,0.21987844]]]
["bitfinex","BTCUSD",1764460639407,[[90954.0,0.002],[90953.0,0.21989362],[90952.0,0.01099481],[90951.0,0.30167376],[90950.0,0.02266505]],[[90955.0,0.03238034],[90956.0,0.00937],[90957.0,0.00976783],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460639892,[[90954.0,0.002],[90953.0,0.2198927],[90952.0,0.01099481],[90951.0,0.30167376],[90950.0,0.02266505]],[[90955.0,0.03238034],[90956.0,0.00937],[90957.0,0.02076203],[90958.0,0.23087631],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460640111,[[90954.0,0.002],[90952.0,0.01099481],[90951.0,0.30167376],[90950.0,0.01099505],[90946.0,0.23157983]],[[90955.0,0.03238034],[90956.0,0.00937],[90957.0,0.24064837],[90958.0,0.23087631],[90959.0,0.04528396]]]
["bitfinex","BTCUSD",1764460640277,[[90954.0,0.002],[90952.0,0.2308889],[90951.0,0.30167376],[90950.0,0.01099505],[90946.0,0.01167]],[[90955.0,0.03238034],[90956.0,0.00937],[90957.0,0.24064837],[90958.0,0.01099408],[90959.0,0.04528396]]]
["bitfinex","BTCUSD",1764460640484,[[90954.0,0.002],[90952.0,0.2308889],[90951.0,0.30167376],[90950.0,0.01099505],[90946.0,0.01167]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.24064837],[90958.0,0.01099408],[90959.0,0.04528396]]]
["bitfinex","BTCUSD",1764460641517,[[90954.0,0.002],[90953.0,0.21989335],[90951.0,0.30167376],[90950.0,0.01099505],[90946.0,0.01167]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.02076203],[90958.0,0.01099408],[90959.0,0.26516503]]]
["bitfinex","BTCUSD",1764460641695,[[90954.0,0.002],[90953.0,0.21989335],[90952.0,0.01099481],[90951.0,0.30167376],[90950.0,0.01099505]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.02076203],[90958.0,0.01099408],[90959.0,0.26516503]]]
["bitfinex","BTCUSD",1764460642098,[[90954.0,0.002],[90951.0,0.08177677],[90945.0,0.24027797],[90942.0,0.02244601],[90900.0,0.46603159]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.02076203],[90958.0,0.01099408],[90959.0,0.26516503]]]
["bitfinex","BTCUSD",1764460642327,[[90954.0,0.002],[90951.0,0.08177677],[90947.0,0.23090222],[90945.0,0.02036565],[90942.0,0.02244601]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.2406462],[90958.0,0.01099408],[90959.0,0.26516503]]]
["bitfinex","BTCUSD",1764460642467,[[90954.0,0.002],[90952.0,0.01099481],[90951.0,0.31267013],[90948.0,0.01099529],[90947.0,0.23090222]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.2406462],[90958.0,0.01099408],[90959.0,0.26516503]]]
["bitfinex","BTCUSD",1764460642663,[[90954.0,0.002],[90951.0,0.08177677],[90948.0,0.01099529],[90947.0,0.01099541],[90946.0,0.23157912]],[[90955.0,0.04804034],[90956.0,0.22925895],[90957.0,0.02076203],[90958.0,0.01099408],[90959.0,0.24024503]]]
["bitfinex","BTCUSD",1764460642865,[[90954.0,0.002],[90952.0,0.23089097],[90951.0,0.08177677],[90949.0,0.01099517],[90948.0,0.01099529]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.02076203],[90958.0,0.01099408],[90959.0,0.24024503]]]
["bitfinex","BTCUSD",1764460643182,[[90954.0,0.002],[90952.0,0.23089097],[90951.0,0.08177677],[90949.0,0.01099517],[90948.0,0.01099529]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.02076203],[90958.0,0.03591408],[90959.0,0.24024503]]]
["bitfinex","BTCUSD",1764460643361,[[90954.0,0.002],[90951.0,0.08177677],[90950.0,0.21990071],[90949.0,0.01099517],[90948.0,0.01099529]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.02076203],[90958.0,0.25579744],[90959.0,0.24024389]]]
["bitfinex","BTCUSD",1764460643567,[[90954.0,0.002],[90952.0,0.01099481],[90951.0,0.08177677],[90950.0,0.21990071],[90949.0,0.01099517]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.02076203],[90958.0,0.25579744],[90959.0,0.24024389]]]
["bitfinex","BTCUSD",1764460643805,[[90954.0,0.002],[90952.0,0.01099481],[90951.0,0.30167324],[90950.0,0.21990071],[90949.0,0.01099517]],[[90955.0,0.04804034],[90956.0,0.00937],[90957.0,0.24064781],[90958.0,0.25579744],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460645122,[[90954.0,0.002],[90945.0,0.00937],[90941.0,0.25380732],[90910.0,0.44999392],[90897.0,1.12173093]],[[90955.0,0.26792929],[90956.0,0.00937],[90957.0,0.24064781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460645328,[[90954.0,0.002],[90945.0,0.00937],[90942.0,0.01099601],[90941.0,0.23091739],[90939.0,0.01791638]],[[90955.0,0.29148929],[90956.0,0.00937],[90957.0,0.24064781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460645535,[[90954.0,0.002],[90945.0,0.01099565],[90942.0,0.01099601],[90941.0,0.23091739],[90939.0,0.01791638]],[[90955.0,0.29148929],[90956.0,0.00937],[90957.0,0.24064781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460645729,[[90954.0,0.002],[90944.0,0.01099577],[90942.0,0.01099601],[90941.0,0.01099614],[90939.0,0.02728638]],[[90955.0,0.29148929],[90956.0,0.00937],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460645892,[[90954.0,0.002],[90946.0,0.01099553],[90944.0,0.01099577],[90942.0,0.01099601],[90941.0,0.01099614]],[[90955.0,0.29148929],[90956.0,0.00937],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460646096,[[90954.0,0.002],[90944.0,0.01099577],[90943.0,0.21991573],[90942.0,0.01099601],[90941.0,0.01099614]],[[90955.0,0.3024853],[90956.0,0.00937],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460646322,[[90954.0,0.002],[90945.0,0.01099565],[90944.0,0.01099577],[90943.0,0.21991573],[90942.0,0.01099601]],[[90955.0,0.3024853],[90956.0,0.02027278],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460646500,[[90954.0,0.002],[90945.0,0.01099565],[90944.0,0.01099577],[90942.0,0.01099601],[90941.0,0.23091713]],[[90955.0,0.3024853],[90956.0,0.02027278],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460646702,[[90954.0,0.002],[90942.0,0.01099601],[90941.0,0.23091713],[90939.0,0.00937],[90938.0,0.01145]],[[90955.0,0.3024853],[90956.0,0.02027278],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460646884,[[90954.0,0.002],[90947.0,0.01099541],[90946.0,0.21991068],[90945.0,0.01099565],[90942.0,0.01099601]],[[90955.0,0.3024853],[90956.0,0.02027278],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460647799,[[90954.0,0.002],[90947.0,0.01099541],[90946.0,0.23090621],[90945.0,0.01099565],[90942.0,0.23091419]],[[90955.0,0.3024853],[90956.0,0.02027278],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460649211,[[90954.0,0.002],[90948.0,0.01099529],[90947.0,0.01099541],[90946.0,0.23090621],[90945.0,0.01099565]],[[90955.0,0.3024853],[90956.0,0.02027278],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460649418,[[90954.0,0.002],[90947.0,0.01099541],[90946.0,0.23090621],[90945.0,0.01099565],[90934.0,0.21993739]],[[90955.0,0.3024853],[90956.0,0.02027278],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460649830,[[90954.0,0.002],[90948.0,0.01099529],[90947.0,0.01099541],[90946.0,0.23090621],[90945.0,0.01099565]],[[90955.0,0.3024853],[90956.0,0.02027278],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460650237,[[90954.0,0.002],[90950.0,0.01099505],[90948.0,0.01099529],[90947.0,0.01099541],[90946.0,0.23090621]],[[90955.0,0.3024853],[90956.0,0.02027278],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460650608,[[90954.0,0.002],[90949.0,0.01099517],[90948.0,0.01099529],[90947.0,0.01099541],[90946.0,0.23090621]],[[90955.0,0.3024853],[90956.0,0.00937],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460650820,[[90954.0,0.002],[90950.0,0.01099505],[90949.0,0.01099517],[90948.0,0.23090091],[90947.0,0.01099541]],[[90955.0,0.3024853],[90956.0,0.00937],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460651049,[[90954.0,0.002],[90949.0,0.01099517],[90948.0,0.23090091],[90947.0,0.01099541],[90647.0,0.51446899]],[[90955.0,0.3024853],[90956.0,0.00937],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460651254,[[90954.0,0.002],[90950.0,0.01099505],[90949.0,0.01099517],[90948.0,0.23090091],[90947.0,0.01099541]],[[90955.0,0.3024853],[90956.0,0.00937],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460652531,[[90954.0,0.002],[90951.0,0.01099493],[90950.0,0.01099505],[90949.0,0.01099517],[90948.0,0.23090091]],[[90955.0,0.3024853],[90956.0,0.00937],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460653160,[[90954.0,0.002],[90949.0,0.01099517],[90948.0,0.23090091],[90943.0,0.21991644],[89520.0,0.0110053]],[[90955.0,0.3024853],[90956.0,0.00937],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460653384,[[90954.0,0.002],[90950.0,0.01099505],[90949.0,0.01099517],[90948.0,0.23090091],[90943.0,0.21991644]],[[90955.0,0.3024853],[90956.0,0.00937],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.24024548]]]
["bitfinex","BTCUSD",1764460653620,[[90954.0,0.002],[90950.0,0.01099505],[90949.0,0.01099517],[90948.0,0.23090091],[90943.0,0.21991644]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460653836,[[90954.0,0.002],[90950.0,0.01099505],[90949.0,0.23089625],[90948.0,0.23090091],[90842.0,0.39574538]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460654058,[[90954.0,0.002],[90950.0,0.01099505],[90949.0,0.23089625],[90948.0,0.01099529],[90943.0,0.21991738]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460654511,[[90954.0,0.002],[90951.0,0.01099493],[90950.0,0.01099505],[90949.0,0.23089625],[90948.0,0.01099529]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460655166,[[90954.0,0.002],[90948.0,0.01099529],[90947.0,0.230902],[90935.0,0.21993621],[89000.0,30.0956]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460655426,[[90954.0,0.002],[90948.0,0.01099529],[90947.0,0.01099541],[90946.0,0.21990897],[90944.0,0.01099577]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460655650,[[90954.0,0.002],[90949.0,0.01099517],[90948.0,0.01099529],[90947.0,0.23090153],[90946.0,0.21990897]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460656095,[[90954.0,0.002],[90950.0,0.01099505],[90949.0,0.01099517],[90948.0,0.01099529],[90947.0,0.23090153]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460656413,[[90954.0,0.002],[90949.0,0.01099517],[90948.0,0.01099529],[90947.0,0.23090153],[89011.0,0.002]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460656644,[[90954.0,0.002],[90941.0,0.01099614],[90940.0,0.21992457],[90938.0,0.23092427],[90936.0,0.0123]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460656856,[[90954.0,0.002],[90946.0,0.01099553],[90945.0,0.23090825],[90943.0,0.2199156],[90942.0,0.01099601]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.24218059],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460657134,[[90954.0,0.002],[90943.0,0.2199156],[90942.0,0.01099601],[90941.0,0.23091748],[90936.0,0.0123]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460657347,[[90954.0,0.002],[90946.0,0.01099553],[90945.0,0.23090875],[90943.0,0.2199156],[90942.0,0.01099601]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.24218059],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460657819,[[90954.0,0.002],[90947.0,0.01099541],[90946.0,0.01099553],[90945.0,0.23090875],[90943.0,0.2199156]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460658038,[[90954.0,0.002],[90946.0,0.01099553],[90945.0,0.23090875],[90943.0,0.2199156]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460658039,[[90954.0,0.002],[90946.0,0.01099553],[90945.0,0.23090875],[90943.0,0.2199156],[90819.0,0.47489445]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460658255,[[90954.0,0.002],[90945.0,0.23090875],[90943.0,0.2199156],[90819.0,0.47489445]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460658256,[[90954.0,0.002],[90944.0,0.01099577],[90942.0,0.23091441],[90941.0,0.23091779],[90938.0,0.21992921]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460658472,[[90954.0,0.002],[90945.0,0.01099565],[90944.0,0.01099577],[90942.0,0.23091441],[90941.0,0.01099614]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460658673,[[90954.0,0.002],[90946.0,0.01099553],[90945.0,0.01099565],[90944.0,0.01099577],[90942.0,0.23091441]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460658906,[[90954.0,0.002],[90946.0,0.01099553],[90945.0,0.01099565],[90944.0,0.23090946],[90942.0,0.01099601]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460659108,[[90954.0,0.002],[90947.0,0.01099541],[90946.0,0.01099553],[90945.0,0.01099565],[90944.0,0.23090946]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.24218059],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460659517,[[90954.0,0.002],[90947.0,0.01099541],[90946.0,0.01099553],[90945.0,0.01099565],[90944.0,0.23090946]],[[90955.0,0.08259635],[90956.0,0.24016127],[90957.0,0.23127781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460660365,[[90954.0,0.002],[90947.0,0.01099541],[90946.0,0.01099553],[90945.0,0.23090685],[90944.0,0.01099577]],[[90955.0,0.08259635],[90956.0,0.24016127],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460661006,[[90954.0,0.002],[90947.0,0.01099541],[90946.0,0.01099553],[90945.0,0.23090685],[90944.0,0.01099577]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460661211,[[90954.0,0.002],[90947.0,0.01099541],[90946.0,0.01099553],[90945.0,0.23090685],[90944.0,0.01099577]],[[90955.0,0.08259635],[90956.0,0.24016127],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460662512,[[90954.0,0.002],[90938.0,0.01099565],[90933.0,0.0123],[90932.0,0.21994399],[90927.0,0.03702]],[[90955.0,0.08259635],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460662674,[[90954.0,0.002],[90933.0,0.23785716],[90929.0,0.01099759],[90928.0,0.32987966],[90927.0,0.03702]],[[90955.0,0.09349913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460662880,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.21993669],[90933.0,0.23785716],[90932.0,0.01099553]],[[90955.0,0.09349913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460663301,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.21993182],[90936.0,0.01099674],[90935.0,0.21993669]],[[90955.0,0.09349913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460663511,[[90954.0,0.002],[90939.0,0.01099638],[90938.0,0.0109965],[90937.0,0.21993182],[90936.0,0.01099674]],[[90955.0,0.09349913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460664576,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.21993182],[90936.0,0.01099674],[88929.0,0.0016678]],[[90955.0,0.09349913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460664824,[[90954.0,0.002],[90939.0,0.01099638],[90938.0,0.0109965],[90937.0,0.21993182],[90936.0,0.01099674]],[[90955.0,0.09349913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460665050,[[90954.0,0.002],[90940.0,0.01099626],[90939.0,0.01099638],[90938.0,0.0109965],[90937.0,0.21993182]],[[90955.0,0.09349913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460665255,[[90954.0,0.002],[90938.0,0.0109965],[90936.0,0.23092981],[90933.0,0.0179171],[90930.0,0.23224812]],[[90955.0,0.09349913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460665465,[[90954.0,0.002],[90939.0,0.01099638],[90938.0,0.0109965],[90936.0,0.23092981],[90933.0,0.0179171]],[[90955.0,0.09349913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460665645,[[90954.0,0.002],[90933.0,0.0109971],[90931.0,0.01099734],[90930.0,0.0123],[90929.0,0.2199502]],[[90955.0,0.09349913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460665851,[[90954.0,0.002],[90930.0,0.01099747],[90928.0,0.23095016],[90926.0,0.01791795],[90924.0,0.02329819]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460666048,[[90954.0,0.002],[90932.0,0.01099722],[90931.0,0.01099734],[90930.0,0.23094574],[90928.0,0.23095016]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460666365,[[90954.0,0.002],[90934.0,0.23093667],[90932.0,0.01099722],[90931.0,0.23094217],[90930.0,0.23094574]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460666519,[[90954.0,0.002],[90936.0,0.01099674],[90934.0,0.23093667],[90932.0,0.01099722],[90931.0,0.23094217]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460666933,[[90954.0,0.002],[90934.0,0.23093667],[90932.0,0.01099722],[90931.0,0.23094217],[90930.0,0.01099747]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460667447,[[90954.0,0.002],[90934.0,0.23093667],[90932.0,0.01099722],[90931.0,0.23094217],[90923.0,0.21996486]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460667652,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.23093667],[90932.0,0.01099722],[90931.0,0.23094217]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460667872,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093667],[90932.0,0.01099722]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460668072,[[90954.0,0.002],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093667]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460668216,[[90954.0,0.002],[90932.0,0.23094026],[90930.0,0.21994862],[90928.0,0.01099771],[90917.0,0.0123]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460668418,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90932.0,0.23094026],[90930.0,0.23094609]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460668825,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.21993995],[90932.0,0.23094026]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460669031,[[90954.0,0.002],[90937.0,0.2199311],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.21993995]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460669247,[[90954.0,0.002],[90937.0,0.23092772],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.21993995]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460669426,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.23093493],[90933.0,0.21993995],[88929.0,0.0016678]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460669648,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.23093493],[90933.0,0.21993995],[90045.0,0.71025395]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460669861,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.23093493],[90933.0,0.21993995],[90864.0,0.25737788]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460670008,[[90954.0,0.002],[90936.0,0.23093047],[90935.0,0.01099686],[90934.0,0.23093493],[90933.0,0.21993995]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460670213,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.23093459],[90933.0,0.21993995],[90932.0,0.23094123]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460670423,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.23093459],[90932.0,0.23094123],[90929.0,0.21995031]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460670622,[[90954.0,0.002],[90937.0,0.01099662],[90935.0,0.01099686],[90934.0,0.23093459],[90932.0,0.23093999]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460670966,[[90954.0,0.002],[90937.0,0.01099662],[90935.0,0.23093264],[90934.0,0.23093459],[90932.0,0.01099722]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460671174,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.01099662],[90935.0,0.23093264],[90934.0,0.23093459]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460672076,[[90954.0,0.002],[90938.0,0.23092425],[90937.0,0.01099662],[90935.0,0.23093264],[90934.0,0.01099698]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460672283,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.01099662],[90936.0,0.21993304],[90935.0,0.23093264]],[[90955.0,0.42681082],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460673263,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.01099662],[90936.0,0.21993304],[90935.0,0.23093264]],[[90955.0,0.42680352],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460673805,[[90954.0,0.002],[90940.0,0.01099626],[90938.0,0.21992863],[90937.0,0.01099662],[90936.0,0.21993304]],[[90955.0,0.42680352],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460674184,[[90954.0,0.002],[90940.0,0.01099626],[90938.0,0.21992863],[90937.0,0.01099662],[90936.0,0.21993304]],[[90955.0,0.41649913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460674521,[[90954.0,0.002],[90941.0,0.01099614],[90940.0,0.01099626],[90938.0,0.21992863],[90937.0,0.01099662]],[[90955.0,0.41649913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460674862,[[90954.0,0.002],[90940.0,0.01099626],[90938.0,0.21992863],[90937.0,0.01099662],[88956.0,0.0001]],[[90955.0,0.41649913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460675212,[[90954.0,0.002],[90937.0,0.01099662],[90930.0,0.21994831],[90917.0,0.32996924],[90905.0,0.1485]],[[90955.0,0.41649913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460675453,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.01099662],[90930.0,0.21994831],[90922.0,0.08340473]],[[90955.0,0.41649913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460675932,[[90954.0,0.002],[90939.0,0.21992713],[90938.0,0.0109965],[90937.0,0.01099662],[90930.0,0.21994831]],[[90955.0,0.41649913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460676105,[[90954.0,0.002],[90937.0,0.01099662],[90930.0,0.21994831],[90925.0,0.24271626],[88972.0,0.10850551]],[[90955.0,0.41649913],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460676425,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.01099662],[90930.0,0.21994831],[90925.0,0.23171916]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460676770,[[90954.0,0.002],[90937.0,0.01099662],[90930.0,0.21994831],[90925.0,0.23171916],[90922.0,0.08340473]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460677026,[[90954.0,0.002],[90937.0,0.01099662],[90930.0,0.21994831],[90925.0,0.23171916],[90924.0,0.02329662]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460677319,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.01099662],[90930.0,0.21994831],[90925.0,0.23171916]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460677728,[[90954.0,0.002],[90925.0,0.23171916],[90902.0,0.53900258],[90900.0,0.00999999],[90827.0,0.50567113]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460678030,[[90954.0,0.002],[90937.0,0.01099662],[90936.0,0.01099674],[90934.0,0.23093497],[90925.0,0.23171916]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460678729,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.01099662],[90936.0,0.01099674],[90934.0,0.23093497]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460678930,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.23093204]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460680441,[[90954.0,0.002],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.23093204],[90877.0,0.19798298]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460680608,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90929.0,0.21995022],[90877.0,0.19798298]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460680812,[[90954.0,0.002],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.01099686],[90933.0,0.21994167]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460681129,[[90954.0,0.002],[90938.0,0.0109965],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093588]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460681542,[[90954.0,0.002],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093588]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460681729,[[90954.0,0.002],[90934.0,0.01099698],[90932.0,0.23094177],[90930.0,0.23094591],[90920.0,0.21997134]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460681900,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90932.0,0.23094177],[90930.0,0.23094591]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460682306,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.23093243],[90934.0,0.01099698],[90932.0,0.01099722]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460682550,[[90954.0,0.002],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.23093243],[90934.0,0.01099698]],[[90955.0,0.42680317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460683062,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.23093243]],[[90955.0,0.42880317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460683257,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.23092752],[90936.0,0.01099674],[90935.0,0.23093243]],[[90955.0,0.42880317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460683613,[[90954.0,0.002],[90937.0,0.23092752],[90936.0,0.01099674],[90935.0,0.23093243]],[[90955.0,0.42880317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460683614,[[90954.0,0.002],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.21993949]],[[90955.0,0.42880317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460683812,[[90954.0,0.002],[90930.0,0.23094538],[90922.0,0.30337273],[88929.0,0.0016678],[88920.0,0.007]],[[90955.0,0.42880317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460684016,[[90954.0,0.002],[90934.0,0.01099698],[90933.0,0.0109971],[90930.0,0.23094538],[90928.0,0.10992575]],[[90955.0,0.42880317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460684367,[[90954.0,0.002],[90934.0,0.23093524],[90933.0,0.0109971],[90930.0,0.23094538],[90928.0,0.10992575]],[[90955.0,0.43080317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460684514,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.23093524],[90933.0,0.0109971],[90930.0,0.23094538]],[[90955.0,0.43080317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460684860,[[90954.0,0.002],[90933.0,0.0109971],[90931.0,0.21994512],[90930.0,0.23094538],[90925.0,0.01176]],[[90955.0,0.43080317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460685065,[[90954.0,0.002],[90934.0,0.01099698],[90933.0,0.0109971],[90931.0,0.21994512],[90930.0,0.23094538]],[[90955.0,0.43080317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460685258,[[90954.0,0.002],[90934.0,0.01099698],[90933.0,0.0109971],[90931.0,0.21994512],[90930.0,0.23094538]],[[90955.0,0.43280317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460685460,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.0109971],[90931.0,0.21994512]],[[90955.0,0.43280317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460685990,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.21994246]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460686264,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.21994402]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460686431,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.0109971]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460686868,[[90954.0,0.002],[90934.0,0.01099698],[90933.0,0.23093724],[90923.0,0.02449],[90908.0,0.323]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460687070,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.23093724],[90923.0,0.02449]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460687970,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.23093724]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460688541,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093496],[90933.0,0.23093724]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460688974,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.23093496],[90933.0,0.23093724]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460688975,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.23093496],[90933.0,0.23093724],[90763.0,0.6331926]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460689141,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093496],[90933.0,0.23093724]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460689530,[[90954.0,0.002],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093496]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460690228,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093496],[90865.0,0.25737788]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460690432,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093496],[90915.0,0.07898029]],[[90955.0,0.43480317],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460691184,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093496],[90915.0,0.07898029]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460692178,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90921.0,0.32224872],[90916.0,0.07898029]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460692484,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90928.0,0.32987751],[90921.0,0.10227885]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460693181,[[90954.0,0.002],[90934.0,0.01099698],[90928.0,0.32987751],[90921.0,0.10227885],[88905.0,0.10981405]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460693382,[[90954.0,0.002],[90930.0,0.2199478],[90928.0,0.01099771],[90921.0,0.10227885],[90896.0,0.13858809]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460693610,[[90954.0,0.002],[90934.0,0.01099698],[90933.0,0.0109971],[90930.0,0.23094527],[90928.0,0.01099771]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460693793,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.2309375],[90930.0,0.01099747]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460694094,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.2309375]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460694095,[[90954.0,0.002],[90938.0,0.0109965],[90937.0,0.01099662],[90935.0,0.23093206],[90934.0,0.01099698]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460695093,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90928.0,0.21995366],[90867.0,0.25737788]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460695255,[[90954.0,0.002],[90933.0,0.0109971],[90928.0,0.23095137],[90917.0,0.09074029],[90907.0,0.09897086]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460695461,[[90954.0,0.002],[90934.0,0.01099698],[90933.0,0.0109971],[90930.0,0.01099747],[90928.0,0.23095137]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460695857,[[90954.0,0.002],[90930.0,0.01099747],[90929.0,0.21994978],[90928.0,0.01099771],[90926.0,0.21995731]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460696047,[[90954.0,0.002],[90933.0,0.0109971],[90932.0,0.01099722],[90930.0,0.01099747],[90929.0,0.21994978]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460696243,[[90954.0,0.002],[90930.0,0.01099747],[90929.0,0.21994978],[90924.0,0.24326018],[90852.0,0.31677277]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460696450,[[90954.0,0.002],[90933.0,0.0109971],[90932.0,0.01099722],[90930.0,0.23094453],[90929.0,0.21994978]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460696700,[[90954.0,0.002],[90933.0,0.0109971],[90932.0,0.23094127],[90930.0,0.23094453],[90900.0,0.00999999]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460696902,[[90954.0,0.002],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.23094127],[90930.0,0.23094453]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460697106,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.23094127]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460697416,[[90954.0,0.002],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.23094127],[90930.0,0.21994706]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460698756,[[90954.0,0.002],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.21994462],[90930.0,0.21994706]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460698925,[[90954.0,0.002],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.23093967],[90931.0,0.21994462]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460699531,[[90954.0,0.002],[90933.0,0.0109971],[90932.0,0.23093967],[90931.0,0.21994462],[88914.0,0.001]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460699921,[[90954.0,0.002],[90935.0,0.21993588],[90933.0,0.0109971],[90932.0,0.23093967],[90931.0,0.21994462]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460700217,[[90954.0,0.002],[90929.0,0.21995091],[90928.0,0.01099771],[90921.0,0.23918971],[90490.0,0.0396]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460700523,[[90954.0,0.002],[90933.0,0.0109971],[90932.0,0.01099722],[90930.0,0.21994787],[90929.0,0.01099759]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460701222,[[90954.0,0.002],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.23094006],[90929.0,0.01099759]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460701576,[[90954.0,0.002],[90933.0,0.0109971],[90932.0,0.23094006],[90929.0,0.01099759],[88956.0,0.0001]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460701773,[[90954.0,0.002],[90933.0,0.0109971],[90932.0,0.23094006],[90929.0,0.01099759],[90588.0,0.47489445]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460702076,[[90954.0,0.002],[90934.0,0.01099698],[90932.0,0.01099722],[90931.0,0.21994538],[90929.0,0.01099759]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460702276,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90932.0,0.01099722],[90931.0,0.21994538]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460702594,[[90954.0,0.002],[90934.0,0.01099698],[90932.0,0.01099722],[90931.0,0.21994538],[88920.0,0.007]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460702787,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.01099698],[90932.0,0.01099722],[90931.0,0.21994538]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460703051,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093464],[90932.0,0.01099722]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460703824,[[90954.0,0.002],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093464]],[[90955.0,0.45856175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460704034,[[90954.0,0.002],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093464]],[[90955.0,0.46793175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460705221,[[90954.0,0.002],[90936.0,0.01099674],[90935.0,0.01099686],[90934.0,0.23093464],[90932.0,0.23094126]],[[90955.0,0.46793175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460705410,[[90954.0,0.002],[90935.0,0.01099686],[90934.0,0.23093464],[90932.0,0.23094126],[88914.0,0.001]],[[90955.0,0.46793175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460705742,[[90935.0,0.01099686],[90934.0,0.23093464],[90932.0,0.23094126],[88914.0,0.001],[88910.0,4.119e-05]],[[90955.0,0.46793175],[90956.0,0.22925849],[90957.0,0.23819781],[90958.0,0.01099408],[90959.0,0.02036396]]]
["bitfinex","BTCUSD",1764460705948,[[90935.0,0.01099686],[90934.0,0.23093464],[90932.0,0.23094126],[90890.0,0.02161334],[90880.0,2.95085075]],[[90936.0,0.00937],[90938.0,0.0203665],[90940.0,0.00937],[90941.0,0.01099614],[90942.0,0.00937]]]
["bitfinex","BTCUSD",1764460706116,[[90935.0,0.01099686],[90934.0,0.23093464],[90932.0,0.23094126],[90890.0,0.02161334],[90880.0,2.95085075]],[[90936.0,0.02998376],[90938.0,0.0203665],[90939.0,0.21992951],[90940.0,0.22929523],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764460706313,[[90935.0,0.01099686],[90934.0,0.23093464],[90932.0,0.23094126],[90890.0,0.02161334],[90880.0,2.95085075]],[[90936.0,0.02998376],[90938.0,0.0203665],[90939.0,0.24323951],[90940.0,0.24966173],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764460706515,[[90935.0,0.01099686],[90934.0,0.23093464],[90932.0,0.23094126],[90890.0,0.02161334],[90880.0,2.95085075]],[[90936.0,0.04548376],[90938.0,0.0203665],[90939.0,0.24323951],[90940.0,0.24966173],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764460707147,[[90935.0,0.001],[90934.0,0.01099698],[90932.0,0.23094126],[90927.0,0.21995535],[90890.0,0.02161334]],[[90936.0,0.04548376],[90938.0,0.240298],[90939.0,0.02331],[90940.0,0.24966173],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764460707319,[[90934.0,0.01099698],[90932.0,0.23094126],[90890.0,0.02161334],[88920.0,0.007],[88914.0,0.001]],[[90936.0,0.04548376],[90938.0,0.240298],[90939.0,0.02331],[90940.0,0.24966173],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764460707524,[[90934.0,0.23093667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[90596.0,2.2]],[[90935.0,0.02998376],[90936.0,0.02487],[90937.0,0.01099662],[90938.0,0.240298],[90940.0,0.24966173]]]
["bitfinex","BTCUSD",1764460707739,[[90934.0,0.23093667],[90932.0,0.23094126],[90890.0,0.01161335],[90870.0,0.46645341],[90718.0,90.0]],[[90935.0,0.02998376],[90936.0,0.05018],[90937.0,0.01099662],[90938.0,0.240298],[90940.0,0.24966173]]]
["bitfinex","BTCUSD",1764460707955,[[90934.0,0.23093667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[90718.0,90.0]],[[90935.0,0.02998376],[90936.0,0.03468],[90937.0,0.01099662],[90938.0,0.240298],[90940.0,0.24966173]]]
["bitfinex","BTCUSD",1764460708559,[[90934.0,0.23093667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[90718.0,90.0]],[[90935.0,0.02998376],[90936.0,0.03268],[90937.0,0.01099662],[90938.0,0.240298],[90940.0,0.24966173]]]
["bitfinex","BTCUSD",1764460708768,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[90718.0,90.0]],[[90935.0,0.03198376],[90936.0,0.03268],[90937.0,0.01099662],[90938.0,0.240298],[90940.0,0.24966173]]]
["bitfinex","BTCUSD",1764460708990,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[90718.0,90.0]],[[90935.0,0.03198376],[90936.0,0.03268],[90938.0,0.0203665],[90940.0,0.24966173],[90945.0,0.68596787]]]
["bitfinex","BTCUSD",1764460709264,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[90718.0,90.0]],[[90935.0,0.03198376],[90936.0,0.03268],[90938.0,0.00937],[90939.0,0.01099638],[90940.0,0.24966173]]]
["bitfinex","BTCUSD",1764460709849,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.01161335],[90870.0,0.46645341],[90718.0,90.0]],[[90935.0,0.03198376],[90936.0,0.03268],[90938.0,0.00937],[90939.0,0.01099638],[90940.0,0.24966173]]]
["bitfinex","BTCUSD",1764460710029,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[90718.0,90.0]],[[90935.0,0.03198376],[90936.0,0.03268],[90938.0,0.00937],[90939.0,0.01099638],[90940.0,0.24966173]]]
["bitfinex","BTCUSD",1764460710566,[[90934.0,0.23293667],[90932.0,0.23094126],[90900.0,0.00999999],[90890.0,0.01161335],[90870.0,0.46645341]],[[90935.0,0.03198376],[90936.0,0.03268],[90938.0,0.00937],[90939.0,0.01099638],[90940.0,0.24966173]]]
["bitfinex","BTCUSD",1764460710935,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[88914.0,0.001]],[[90935.0,0.03198376],[90936.0,0.03268],[90938.0,0.00937],[90940.0,0.26065799],[93622.0,0.85303601]]]
["bitfinex","BTCUSD",1764460711122,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[88914.0,0.001]],[[90935.0,0.03198376],[90936.0,0.03268],[90937.0,0.00023592],[90938.0,0.00937],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460711468,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[89673.0,0.88750494]],[[90935.0,0.03198376],[90936.0,0.03268],[90937.0,0.00023592],[90938.0,0.00937],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460714079,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[89673.0,0.88750494]],[[90935.0,0.03198376],[90936.0,0.00937],[90937.0,0.00023592],[90938.0,0.00937],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460714297,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[89673.0,0.88750494]],[[90935.0,0.03198376],[90936.0,0.00937],[90937.0,0.00023592],[90938.0,0.00937],[90940.0,0.28396799]]]
["bitfinex","BTCUSD",1764460715927,[[90934.0,0.23293667],[90932.0,0.23094126],[90890.0,0.02161334],[90870.0,0.46645341],[89673.0,0.88750494]],[[90935.0,0.03198376],[90936.0,0.00937],[90937.0,0.00023592],[90938.0,0.00937],[90940.0,0.06404276]]]
["bitfinex","BTCUSD",1764460716061,[[90934.0,0.23293667],[90932.0,0.23094126],[90900.0,0.00999999],[90890.0,0.01161335],[90870.0,0.46645341]],[[90935.0,0.03198376],[90936.0,0.00937],[90937.0,0.00023592],[90938.0,0.00937],[90940.0,0.06404276]]]
["bitfinex","BTCUSD",1764460718628,[[90934.0,0.23293667],[90932.0,0.23094126],[90929.0,0.21995136],[90925.0,0.01176],[90924.0,0.02329662]],[[90935.0,0.03198376],[90936.0,0.00937],[90937.0,0.00023592],[90938.0,0.00937],[90940.0,0.06404276]]]
["bitfinex","BTCUSD",1764460722510,[[90934.0,0.23293667],[90932.0,0.23094126],[90929.0,0.21995136],[90927.0,0.21995564],[90925.0,0.01176]],[[90935.0,0.03198376],[90936.0,0.00937],[90937.0,0.00023592],[90938.0,0.00937],[90940.0,0.0530465]]]
["bitfinex","BTCUSD",1764460722732,[[90934.0,0.27316667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.12240575]],[[90935.0,0.02261376],[90937.0,0.00023592],[90940.0,0.0203665],[90945.0,0.01099565],[90946.0,0.00692]]]
["bitfinex","BTCUSD",1764460722884,[[90934.0,0.27316667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.12240575]],[[90935.0,0.02261376],[90937.0,0.00023592],[90940.0,0.0203665],[90943.0,0.01099589],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1764460723218,[[90934.0,0.27316667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.12240575]],[[90935.0,0.02261376],[90937.0,0.00023592],[90940.0,0.0203665],[90944.0,0.00937],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1764460723438,[[90934.0,0.27316667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.12240575]],[[90935.0,0.02261376],[90937.0,0.00023592],[90940.0,0.0203665],[90943.0,0.01099589],[90944.0,0.00937]]]
["bitfinex","BTCUSD",1764460723608,[[90934.0,0.27316667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.12240575]],[[90935.0,0.02261376],[90937.0,0.00023592],[90940.0,0.0203665],[90944.0,0.47534691],[90950.0,0.22927163]]]
["bitfinex","BTCUSD",1764460723810,[[90934.0,0.27316667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.12240575]],[[90935.0,0.002],[90937.0,0.00023592],[90940.0,0.0203665],[90944.0,0.47534691],[90946.0,0.00692]]]
["bitfinex","BTCUSD",1764460724325,[[90934.0,0.27316667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.12240575]],[[90935.0,0.002],[90937.0,0.00023592],[90940.0,0.0203665],[90944.0,0.47534691],[90946.0,0.01791553]]]
["bitfinex","BTCUSD",1764460727085,[[90934.0,0.24817667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.12240575]],[[90935.0,0.002],[90937.0,0.00023592],[90940.0,0.0203665],[90944.0,0.47534691],[90946.0,0.01791553]]]
["bitfinex","BTCUSD",1764460727325,[[90934.0,0.24817667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.14526575]],[[90935.0,0.002],[90937.0,0.00023592],[90940.0,0.0203665],[90944.0,0.47534691],[90946.0,0.01791553]]]
["bitfinex","BTCUSD",1764460728358,[[90934.0,0.24817667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.14526575]],[[90935.0,0.002],[90937.0,0.00023592],[90940.0,0.0203665],[90944.0,0.48634268],[90945.0,0.2199151]]]
["bitfinex","BTCUSD",1764460728658,[[90934.0,0.24817667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.14526575]],[[90935.0,0.002],[90937.0,0.00023592],[90940.0,0.0203665],[90944.0,0.47534691],[90975.0,0.0591789]]]
["bitfinex","BTCUSD",1764460728844,[[90934.0,0.24817667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.14526575]],[[90935.0,0.002],[90937.0,0.00023592],[90940.0,0.0203665],[90941.0,0.00937],[90942.0,0.00937]]]
["bitfinex","BTCUSD",1764460730958,[[90934.0,0.23293667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.14526575]],[[90935.0,0.002],[90937.0,0.00023592],[90940.0,0.0203665],[90941.0,0.00937],[90942.0,0.00937]]]
["bitfinex","BTCUSD",1764460734867,[[90934.0,0.23293667],[90933.0,0.01248],[90932.0,0.23094126],[90931.0,0.01248],[90930.0,0.03534]],[[90935.0,0.002],[90937.0,0.00023592],[90940.0,0.03136276],[90941.0,0.00937],[90942.0,0.00937]]]
["bitfinex","BTCUSD",1764460735066,[[90934.0,0.002],[90930.0,0.2199474],[90929.0,0.01099759],[90928.0,0.01099771],[90927.0,0.21995609]],[[90935.0,0.05018],[90937.0,0.02060254],[90938.0,0.00937],[90940.0,0.03136276],[90941.0,0.00937]]]
["bitfinex","BTCUSD",1764460735254,[[90934.0,0.002],[90932.0,0.23094039],[90930.0,0.2199474],[90929.0,0.01099759],[90928.0,0.01099771]],[[90935.0,0.05018],[90937.0,0.02060254],[90938.0,0.00937],[90940.0,0.03136276],[90941.0,0.00937]]]
["bitfinex","BTCUSD",1764460735456,[[90934.0,0.002],[90924.0,0.01099662],[90917.0,0.07898029],[90915.0,0.21998516],[90913.0,0.08092736]],[[90935.0,0.08982223],[90936.0,0.21993681],[90937.0,0.02060254],[90938.0,0.22930008],[90940.0,0.03136276]]]
["bitfinex","BTCUSD",1764460735667,[[90934.0,0.002],[90913.0,0.08092736]],[[90935.0,0.08982223],[90936.0,0.21993681],[90937.0,0.02060254],[90938.0,0.22930008],[90940.0,0.03136276]]]
["bitfinex","BTCUSD",1764460735668,[[90934.0,0.002],[90913.0,0.08092736],[90902.0,0.07898029],[90900.0,0.01126],[90899.0,0.01100122]],[[90935.0,0.42314109],[90936.0,0.23083959],[90937.0,0.02060254],[90938.0,0.22930008],[90940.0,0.23092387]]]
["bitfinex","BTCUSD",1764460735833,[[90901.0,0.01100097],[90900.0,0.0110011],[90899.0,0.03305142],[90897.0,0.01100146],[90896.0,0.09024029]],[[90908.0,0.01100013],[90910.0,0.01099989],[90913.0,0.01099952],[90923.0,0.93195382],[90933.0,0.323]]]
["bitfinex","BTCUSD",1764460736033,[[90898.0,0.01100134],[90897.0,0.2310305],[90894.0,0.2200343],[90893.0,0.07898029],[90892.0,0.02200413]],[[90908.0,0.01100013],[90910.0,0.01099989],[90913.0,0.01099952],[90933.0,0.323]]]
["bitfinex","BTCUSD",1764460736034,[[90898.0,0.01100134],[90897.0,0.2310305],[90894.0,0.2200343],[90893.0,0.07898029],[90892.0,0.02200413]],[[90901.0,0.02485],[90904.0,0.00904],[90906.0,0.01100037],[90908.0,0.23100485],[90909.0,0.00904]]]
["bitfinex","BTCUSD",1764460736280,[[90898.0,0.01100134],[90897.0,0.2310305],[90894.0,0.2200343],[90893.0,0.08998042],[90885.0,0.13278575]],[[90899.0,0.00837],[90901.0,0.02485],[90904.0,0.00904],[90906.0,0.01100037],[90907.0,0.023]]]
["bitfinex","BTCUSD",1764460736438,[[90898.0,0.01100134],[90897.0,0.2310305],[90894.0,0.2200343],[90893.0,0.01100013],[90889.0,0.31028673]],[[90899.0,0.00837],[90901.0,0.04785],[90904.0,0.02004061],[90906.0,0.23100786],[90908.0,0.69698176]]]
["bitfinex","BTCUSD",1764460736640,[[90898.0,0.01100134],[90897.0,0.2310305],[90894.0,0.2200343],[90893.0,0.22003505],[90889.0,0.25416644]],[[90899.0,0.00837],[90901.0,0.00904],[90904.0,0.00904],[90906.0,0.03400037],[90908.0,0.69698176]]]
["bitfinex","BTCUSD",1764460736879,[[90898.0,0.03585134],[90897.0,0.2310305],[90894.0,0.2200343],[90893.0,0.22003505],[90889.0,0.25416644]],[[90899.0,0.00837],[90901.0,0.00904],[90902.0,0.03305499],[90904.0,0.00904],[90906.0,0.03400037]]]
["bitfinex","BTCUSD",1764460737181,[[90898.0,0.01107128],[90897.0,0.2310305],[90894.0,0.2200343],[90893.0,0.22003505],[90889.0,0.25416644]],[[90899.0,0.00837],[90901.0,0.00904],[90904.0,0.00904],[90906.0,0.03400037],[90908.0,0.69698176]]]
["bitfinex","BTCUSD",1764460737381,[[90898.0,0.01107128],[90897.0,0.2310305],[90896.0,0.03305499],[90894.0,0.2200343],[90893.0,0.22003505]],[[90899.0,0.00837],[90901.0,0.00904],[90902.0,0.03305499],[90904.0,0.00904],[90906.0,0.023]]]
["bitfinex","BTCUSD",1764460737582,[[90898.0,0.01107128],[90897.0,0.2310305],[90894.0,0.2200343],[90893.0,0.22003505],[90798.0,0.39574538]],[[90899.0,0.01037],[90901.0,0.00904],[90902.0,0.03305499],[90904.0,0.00904],[90906.0,0.023]]]
["bitfinex","BTCUSD",1764460737801,[[90898.0,0.01107128],[90897.0,0.2310305],[90896.0,0.03305499],[90894.0,0.2200343],[90893.0,0.22003505]],[[90899.0,0.01037],[90901.0,0.00904],[90904.0,0.00904],[90906.0,0.023],[90998.0,0.19726302]]]
["bitfinex","BTCUSD",1764460738115,[[90898.0,0.01107128],[90897.0,0.2310305],[90896.0,0.03305499],[90894.0,0.2200343],[90893.0,0.22003505]],[[90899.0,0.01037],[90901.0,0.00904],[90902.0,0.03305499],[90904.0,0.00904],[90906.0,0.023]]]
["bitfinex","BTCUSD",1764460738249,[[90898.0,0.01107128],[90897.0,0.2310305],[90896.0,0.03305499],[90894.0,0.2200343],[90893.0,0.22003505]],[[90899.0,0.01037],[90901.0,0.00904],[90904.0,0.00904],[90906.0,0.023],[90908.0,0.46597691]]]
["bitfinex","BTCUSD",1764460738606,[[90898.0,0.01107128],[90897.0,0.2310305],[90894.0,0.2200343],[90893.0,0.22003505],[90884.0,0.23131881]],[[90899.0,0.01037],[90901.0,0.00904],[90902.0,0.03305499],[90904.0,0.00904],[90906.0,0.023]]]
["bitfinex","BTCUSD",1764460738885,[[90898.0,0.01107128],[90897.0,0.2414005],[90894.0,0.2200343],[90893.0,0.23129505],[90884.0,0.23131881]],[[90899.0,0.01037],[90901.0,0.00904],[90904.0,0.00904],[90906.0,0.023],[91166.0,0.59403918]]]
["bitfinex","BTCUSD",1764460739034,[[90898.0,0.01107128],[90897.0,0.2414005],[90894.0,0.2200343],[90893.0,0.23129505],[90884.0,0.23131881]],[[90899.0,0.01037],[90901.0,0.00904],[90902.0,0.03305499],[90904.0,0.00904],[90906.0,0.023]]]
["bitfinex","BTCUSD",1764460739233,[[90898.0,0.01107128],[90897.0,0.2414005],[90894.0,0.2200343],[90893.0,0.23129505],[90889.0,0.23130644]],[[90899.0,0.002],[90901.0,0.00904],[90904.0,0.00904],[90909.0,0.00904],[90913.0,0.23099244]]]
["bitfinex","BTCUSD",1764460739487,[[90898.0,0.01107128],[90897.0,0.2414005],[90894.0,0.2200343],[90893.0,0.23129505],[90889.0,0.23130644]],[[90899.0,0.002],[90904.0,0.00904],[90909.0,0.00904],[90913.0,0.23099244]]]
["bitfinex","BTCUSD",1764460739488,[[90898.0,0.02233128],[90897.0,0.2414005],[90895.0,0.0338617],[90894.0,0.2200343],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1764460739884,[[90898.0,0.02233128],[90897.0,0.2414005],[90895.0,0.0338617],[90894.0,0.2200343],[90893.0,0.23129505]],[[90899.0,0.002],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.01099989],[91115.0,0.63364179]]]
["bitfinex","BTCUSD",1764460740188,[[90898.0,0.02233128],[90897.0,0.2414005],[90895.0,0.0338617],[90894.0,0.2200343],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1764460742565,[[90898.0,0.02233128],[90897.0,0.2414005],[90895.0,0.0338617],[90894.0,0.2200343],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90912.0,0.03204]]]
["bitfinex","BTCUSD",1764460742808,[[90898.0,0.02233128],[90897.0,0.2414005],[90895.0,0.0338617],[90894.0,0.2200343],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90908.0,0.48897691],[90909.0,0.00904]]]
["bitfinex","BTCUSD",1764460746349,[[90898.0,0.04519128],[90897.0,0.2414005],[90895.0,0.0110017],[90894.0,0.2200343],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90908.0,0.48897691],[90909.0,0.00904]]]
["bitfinex","BTCUSD",1764460746350,[[90898.0,0.04519128],[90897.0,0.2414005],[90895.0,0.0110017],[90894.0,0.2200343],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90908.0,0.46597691],[90909.0,0.00904]]]
["bitfinex","BTCUSD",1764460746954,[[90898.0,0.02233128],[90897.0,0.2414005],[90895.0,0.0110017],[90894.0,0.2428943],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90908.0,0.46597691],[90909.0,0.00904]]]
["bitfinex","BTCUSD",1764460749250,[[90898.0,0.02233128],[90897.0,0.2414005],[90895.0,0.0110017],[90894.0,0.2428943],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90911.0,0.23099566]]]
["bitfinex","BTCUSD",1764460749428,[[90898.0,0.02233128],[90897.0,0.2414005],[90895.0,0.0110017],[90894.0,0.2428943],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460752616,[[90898.0,0.02233128],[90897.0,0.2414005],[90895.0,0.0110017],[90894.0,0.2428943],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.4769768]]]
["bitfinex","BTCUSD",1764460753057,[[90898.0,0.02233128],[90897.0,0.2414005],[90895.0,0.0110017],[90894.0,0.2428943],[90893.0,0.23129505]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460753697,[[90898.0,0.02233128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2428943]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460753927,[[90898.0,0.02233128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2428943]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.4769768]]]
["bitfinex","BTCUSD",1764460755660,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460755867,[[90898.0,0.06137128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460756507,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.00904],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460756807,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.02004001],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460757041,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.04291001],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460757243,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.03191],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460758002,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.03191],[90910.0,0.4769768]]]
["bitfinex","BTCUSD",1764460759686,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.03191],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460760052,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.04291001],[90910.0,0.46597691]]]
["bitfinex","BTCUSD",1764460760661,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.04291001],[90910.0,0.68597626]]]
["bitfinex","BTCUSD",1764460761196,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90907.0,0.01100025],[90909.0,0.04291001]]]
["bitfinex","BTCUSD",1764460761799,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.04291001]]]
["bitfinex","BTCUSD",1764460761800,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.04291001],[90931.0,0.323]]]
["bitfinex","BTCUSD",1764460762405,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90907.0,0.01100025],[90909.0,0.04291001]]]
["bitfinex","BTCUSD",1764460763831,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90909.0,0.04291001],[90931.0,0.323]]]
["bitfinex","BTCUSD",1764460764031,[[90898.0,0.03851128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90907.0,0.01100025],[90909.0,0.04291001]]]
["bitfinex","BTCUSD",1764460764646,[[90898.0,0.02233128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2440643]],[[90899.0,0.002],[90902.0,0.03305499],[90904.0,0.00904],[90907.0,0.01100025],[90909.0,0.04291001]]]
["bitfinex","BTCUSD",1764460765847,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[90912.0,0.02003964]]]
["bitfinex","BTCUSD",1764460766028,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90910.0,0.4769768],[90912.0,0.02003964]]]
["bitfinex","BTCUSD",1764460766229,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[90912.0,0.02003964]]]
["bitfinex","BTCUSD",1764460767635,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[90912.0,0.00904]]]
["bitfinex","BTCUSD",1764460767836,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90912.0,0.00904],[90915.0,0.24972779]]]
["bitfinex","BTCUSD",1764460768062,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[90912.0,0.02003964]]]
["bitfinex","BTCUSD",1764460768268,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460768579,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[90934.0,0.02968914]]]
["bitfinex","BTCUSD",1764460768780,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460768981,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[91068.0,0.4]]]
["bitfinex","BTCUSD",1764460769187,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90902.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[90912.0,0.02003964]]]
["bitfinex","BTCUSD",1764460769389,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90909.0,0.00904],[90910.0,0.46597691],[90912.0,0.02003964],[90914.0,0.0193694]]]
["bitfinex","BTCUSD",1764460769766,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90903.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[90912.0,0.02003964]]]
["bitfinex","BTCUSD",1764460770462,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90903.0,0.03305499],[90909.0,0.00904],[90910.0,0.4769768],[90912.0,0.24003415]]]
["bitfinex","BTCUSD",1764460770812,[[90898.0,0.06096128],[90897.0,0.2414005],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90903.0,0.03305499],[90909.0,0.00904],[90910.0,0.46597691],[90912.0,0.00904]]]
["bitfinex","BTCUSD",1764460772045,[[90898.0,0.08296396],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90917.0,0.01099904],[90919.0,0.23097648],[90921.0,0.00904]]]
["bitfinex","BTCUSD",1764460772245,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90905.0,0.0330544],[90915.0,0.00692],[90917.0,0.01099904],[90919.0,0.23097648]]]
["bitfinex","BTCUSD",1764460772383,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90917.0,0.01099904],[90919.0,0.23097648],[90927.0,0.00837]]]
["bitfinex","BTCUSD",1764460772583,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90906.0,0.033054],[90915.0,0.00692],[90917.0,0.01099904],[90919.0,0.23097648]]]
["bitfinex","BTCUSD",1764460773050,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.02003916],[90917.0,0.01099904],[90918.0,0.00837]]]
["bitfinex","BTCUSD",1764460773240,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90907.0,0.033054],[90915.0,0.00692],[90916.0,0.02003916],[90917.0,0.01099904]]]
["bitfinex","BTCUSD",1764460773451,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.02003916],[90917.0,0.01099904],[90918.0,0.22835004]]]
["bitfinex","BTCUSD",1764460773589,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.033054],[90915.0,0.00692],[90916.0,0.02003916],[90917.0,0.01099904]]]
["bitfinex","BTCUSD",1764460773790,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.00904],[90918.0,0.00837],[90931.0,0.54294793]]]
["bitfinex","BTCUSD",1764460773990,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.00904],[90917.0,0.01099904],[90918.0,0.00837]]]
["bitfinex","BTCUSD",1764460774230,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90910.0,0.03305335],[90915.0,0.00692],[90916.0,0.00904],[90917.0,0.01099904]]]
["bitfinex","BTCUSD",1764460774561,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.00904],[90917.0,0.01099904],[93606.0,0.85101732]]]
["bitfinex","BTCUSD",1764460774733,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90910.0,0.03305335],[90915.0,0.00692],[90916.0,0.00904],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1764460774935,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.02003916],[90919.0,0.23097681],[90931.0,0.54294793]]]
["bitfinex","BTCUSD",1764460775141,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90910.0,0.03305331],[90915.0,0.00692],[90916.0,0.02003916],[90919.0,0.23097681]]]
["bitfinex","BTCUSD",1764460775485,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.02003916],[90919.0,0.23097681]]]
["bitfinex","BTCUSD",1764460775486,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.00904],[90918.0,0.22835007],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1764460775654,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90910.0,0.03305331],[90915.0,0.00692],[90916.0,0.00904],[90918.0,0.00837]]]
["bitfinex","BTCUSD",1764460775856,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.00904],[90918.0,0.00837],[91039.0,0.0001202]]]
["bitfinex","BTCUSD",1764460776175,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90910.0,0.03305331],[90915.0,0.00692],[90916.0,0.00904],[90918.0,0.00837]]]
["bitfinex","BTCUSD",1764460776374,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.00904],[90918.0,0.00837],[90919.0,0.23097672]]]
["bitfinex","BTCUSD",1764460776584,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.02003916],[90918.0,0.00837],[90919.0,0.23097672]]]
["bitfinex","BTCUSD",1764460776715,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90910.0,0.03305331],[90915.0,0.00692],[90916.0,0.02003916],[90918.0,0.00837]]]
["bitfinex","BTCUSD",1764460777051,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.02003916],[90918.0,0.00837],[92123.0,0.00257919]]]
["bitfinex","BTCUSD",1764460777262,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90910.0,0.03305331],[90915.0,0.00692],[90916.0,0.02003916],[90918.0,0.22834909]]]
["bitfinex","BTCUSD",1764460777418,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.02003916],[90918.0,0.22834909],[90926.0,0.00904]]]
["bitfinex","BTCUSD",1764460777760,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90910.0,0.03305331],[90915.0,0.00692],[90916.0,0.00904],[90918.0,0.22834909]]]
["bitfinex","BTCUSD",1764460777918,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.00904],[90918.0,0.00837],[90926.0,0.2290006]]]
["bitfinex","BTCUSD",1764460778121,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90910.0,0.03305331],[90915.0,0.00692],[90916.0,0.00904],[90917.0,0.01099904]]]
["bitfinex","BTCUSD",1764460778323,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.00904],[90917.0,0.01099904],[90936.0,0.02968914]]]
["bitfinex","BTCUSD",1764460778725,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90910.0,0.03305331],[90915.0,0.00692],[90916.0,0.00904],[90917.0,0.01099904]]]
["bitfinex","BTCUSD",1764460779023,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.00904],[90917.0,0.01099904],[93603.0,0.00020697]]]
["bitfinex","BTCUSD",1764460779366,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90915.0,0.00692],[90916.0,0.00904],[90919.0,0.0109988],[90920.0,0.2427944]]]
["bitfinex","BTCUSD",1764460779583,[[90898.0,0.12293836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90915.0,0.00692],[90916.0,0.00904],[90917.0,0.01099904]]]
["bitfinex","BTCUSD",1764460780173,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90914.0,0.00904],[90916.0,0.00904],[90917.0,0.01099904]]]
["bitfinex","BTCUSD",1764460780782,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90914.0,0.00904],[90916.0,0.00904],[90917.0,0.23098191]]]
["bitfinex","BTCUSD",1764460780992,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90914.0,0.00904],[90916.0,0.00904],[90917.0,0.01099904]]]
["bitfinex","BTCUSD",1764460781554,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90914.0,0.00904],[90915.0,0.01099928],[90916.0,0.00904]]]
["bitfinex","BTCUSD",1764460781755,[[90898.0,0.11601836],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90914.0,0.00904],[90916.0,0.02003916],[90924.0,0.2199663]]]
["bitfinex","BTCUSD",1764460781973,[[90898.0,0.09401568],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90910.0,0.00904],[90914.0,0.00904],[90916.0,0.24002483]]]
["bitfinex","BTCUSD",1764460782180,[[90898.0,0.09401568],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90910.0,0.47501691],[90914.0,0.00904],[90916.0,0.00904]]]
["bitfinex","BTCUSD",1764460782559,[[90898.0,0.09401568],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90910.0,0.00904],[90914.0,0.00904],[90916.0,0.00904]]]
["bitfinex","BTCUSD",1764460783304,[[90898.0,0.09401568],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90910.0,0.00904],[90914.0,0.00904],[90915.0,0.01099928]]]
["bitfinex","BTCUSD",1764460784325,[[90898.0,0.09401568],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90910.0,0.00904],[90914.0,0.00904],[93606.0,0.85101732]]]
["bitfinex","BTCUSD",1764460784689,[[90898.0,0.09401568],[90897.0,0.2310305],[90896.0,0.01126],[90895.0,0.0110017],[90894.0,0.2200343]],[[90899.0,0.002],[90908.0,0.00904],[90914.0,0.00904],[90925.0,0.00904],[93606.0,0.85101732]]]
["bitfinex","BTCUSD",1764460785135,[[90898.0,0.09401568],[90897.0,0.2310305],[90896.0,0.01126]],[[90899.0,0.002],[90908.0,0.00904],[90914.0,0.00904],[90925.0,0.00904],[93606.0,0.85101732]]]
["bitfinex","BTCUSD",1764460785136,[[90898.0,0.08301434],[90897.0,0.22002904],[90896.0,0.01126],[90893.0,0.01126],[90889.0,0.01126]],[[90899.0,0.002],[90908.0,0.00904],[90914.0,0.00904],[90925.0,0.00904],[90950.0,0.2453]]]
["bitfinex","BTCUSD",1764460785286,[[90898.0,0.08301434],[90896.0,0.01126],[90893.0,0.01126],[90889.0,0.01126],[90880.0,0.09897086]],[[90899.0,0.002],[90908.0,0.00904],[90914.0,0.00904],[90918.0,0.03119],[90956.0,0.07890521]]]
["bitfinex","BTCUSD",1764460785453,[[90898.0,0.08301434],[90896.0,0.01126],[90893.0,0.01126],[90889.0,0.01126],[90880.0,0.09897086]],[[90899.0,0.002],[90908.0,0.00904],[90914.0,0.00904],[90918.0,0.03119],[90921.0,0.00904]]]
["bitfinex","BTCUSD",1764460786720,[[90898.0,0.08301434],[90896.0,0.01126],[90893.0,0.01126],[90889.0,0.01126],[90880.0,0.09897086]],[[90899.0,0.002],[90918.0,0.00837],[90921.0,0.00904],[90925.0,0.02469],[90927.0,0.00904]]]
["bitfinex","BTCUSD",1764460786869,[[90898.0,0.08301434],[90896.0,0.01126],[90893.0,0.09024029],[90890.0,0.00161336],[90889.0,0.01126]],[[90899.0,0.002],[90918.0,0.00837],[90921.0,0.00904],[90925.0,0.02469],[90927.0,0.00904]]]
["bitfinex","BTCUSD",1764460787087,[[90898.0,0.08301434],[90896.0,0.01126],[90895.0,0.07898029],[90893.0,0.01126],[90890.0,0.00161336]],[[90899.0,0.002],[90914.0,0.00904],[90918.0,0.00837],[90921.0,0.00904],[90925.0,0.02469]]]
["bitfinex","BTCUSD",1764460787509,[[90898.0,0.08301434],[90896.0,0.01126],[90894.0,0.07898029],[90893.0,0.01126],[90890.0,0.00161336]],[[90899.0,0.002],[90914.0,0.00904],[90918.0,0.00837],[90921.0,0.00904],[90925.0,0.02469]]]
["bitfinex","BTCUSD",1764460788138,[[90898.0,0.08301434],[90896.0,0.01126],[90894.0,0.07898029],[90893.0,0.01126],[90890.0,0.00161336]],[[90899.0,0.002],[90914.0,0.00904],[90918.0,0.00837],[90921.0,0.00904],[90924.0,0.00904]]]
["bitfinex","BTCUSD",1764460788340,[[90898.0,0.08301434],[90896.0,0.01126],[90893.0,0.09024029],[90890.0,0.00161336],[88640.0,0.11504821]],[[90899.0,0.002],[90914.0,0.00904],[90918.0,0.00837],[90921.0,0.00904],[90924.0,0.00904]]]
["bitfinex","BTCUSD",1764460788541,[[90898.0,0.08301434],[90896.0,0.01126],[90893.0,0.09024029],[90890.0,0.00161336],[90883.0,0.09897086]],[[90899.0,0.002],[90914.0,0.00904],[90918.0,0.00837],[90921.0,0.00904],[90924.0,0.00904]]]
["bitfinex","BTCUSD",1764460794289,[[90898.0,0.08301434],[90896.0,0.01126],[90893.0,0.09024029],[90890.0,0.00161336],[90883.0,0.09897086]],[[90899.0,0.002],[90914.0,0.00904],[90918.0,0.00837],[90921.0,0.00904],[90922.0,0.02469]]]
["bitfinex","BTCUSD",1764460796762,[[90898.0,0.04995994],[90896.0,0.01126],[90893.0,0.09024029],[90890.0,0.00161336],[90883.0,0.09897086]],[[90899.0,0.002],[90918.0,0.00837],[90921.0,0.00904],[90922.0,0.02469],[93790.0,4.717e-05]]]
["bitfinex","BTCUSD",1764460796963,[[90898.0,0.04995994],[90896.0,0.01126],[90893.0,0.09024029],[90890.0,0.00161336],[90889.0,0.0203]],[[90899.0,0.002],[90918.0,0.00837],[90921.0,0.00904],[90922.0,0.02469],[90936.0,0.00904]]]
["bitfinex","BTCUSD",1764460797565,[[90898.0,0.04995994],[90896.0,0.01126],[90893.0,0.09024029],[90890.0,0.00161336],[90889.0,0.0203]],[[90899.0,0.002],[90918.0,0.00837],[90921.0,0.00904],[90922.0,0.02469],[93788.0,0.95111614]]]
["bitfinex","BTCUSD",1764460797764,[[90898.0,0.04995994],[90896.0,0.01126],[90893.0,0.09024029],[90890.0,0.00161336],[90889.0,0.0203]],[[90899.0,0.002],[90918.0,0.00837],[90921.0,0.00904],[90922.0,0.02469],[90937.0,0.00927592]]]