{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764288002041,[[91429.0,0.007328],[91414.0,0.0099],[91412.0,0.07883327],[91411.0,0.0099],[91408.0,0.0099]],[[91430.0,0.12722519],[91431.0,0.01248],[91432.0,0.01248],[91433.0,0.01199],[91435.0,0.08361754]]]
["bitfinex","BTCUSD",1764288002249,[[91429.0,0.001],[91414.0,0.0099],[91413.0,0.0099],[91411.0,0.0099],[91408.0,0.0099]],[[91430.0,0.12722519],[91431.0,0.01248],[91432.0,0.01248],[91433.0,0.01199],[91435.0,0.08361754]]]
["bitfinex","BTCUSD",1764288002696,[[91429.0,0.001],[91414.0,0.0099],[91413.0,0.0099],[91411.0,0.0099],[91410.0,0.02268]],[[91430.0,0.12722519],[91431.0,0.01248],[91432.0,0.01248],[91433.0,0.01199],[91435.0,0.08361754]]]
["bitfinex","BTCUSD",1764288003694,[[91429.0,0.001],[91414.0,0.0099],[91413.0,0.0099],[91411.0,0.0099],[91407.0,0.07883327]],[[91430.0,0.12722519],[91431.0,0.01248],[91432.0,0.01248],[91433.0,0.01199],[91435.0,0.08361754]]]
["bitfinex","BTCUSD",1764288004030,[[91429.0,0.001],[91414.0,0.0099],[91413.0,0.03258],[91411.0,0.0099],[91408.0,0.03177992]],[[91430.0,0.12722519],[91431.0,0.01248],[91432.0,0.01248],[91433.0,0.01199],[91448.0,0.2491]]]
["bitfinex","BTCUSD",1764288004161,[[91429.0,0.001],[91422.0,0.0099],[91419.0,0.0099],[91418.0,0.02268],[91416.0,0.0099]],[[91430.0,0.08797519],[91431.0,0.01248],[91432.0,0.01248],[91433.0,0.01199],[91437.0,0.02374]]]
["bitfinex","BTCUSD",1764288004896,[[91429.0,0.001],[91427.0,0.0099],[91425.0,0.0099],[91422.0,0.0099],[91419.0,0.0099]],[[91430.0,0.08797519],[91432.0,0.01248],[91433.0,0.01199],[91437.0,0.02374],[91449.0,0.08212777]]]
["bitfinex","BTCUSD",1764288005094,[[91429.0,0.001],[91427.0,0.0099],[91425.0,0.0099],[91422.0,0.03446],[91419.0,0.0099]],[[91430.0,0.08797519],[91432.0,0.01248],[91433.0,0.01199],[91437.0,0.02374],[91443.0,0.01125]]]
["bitfinex","BTCUSD",1764288005279,[[91429.0,0.001],[91427.0,0.0099],[91425.0,0.0099],[91422.0,0.03446],[91419.0,0.0099]],[[91430.0,0.09489519],[91432.0,0.01248],[91433.0,0.01199],[91437.0,0.02374],[91440.0,0.01125]]]
["bitfinex","BTCUSD",1764288005464,[[91429.0,0.001],[91425.0,0.0099],[91422.0,0.0099],[91419.0,0.0099],[91417.0,0.02456]],[[91430.0,0.10614519],[91432.0,0.01248],[91433.0,0.01199],[91434.0,0.02493],[91681.0,0.5890243]]]
["bitfinex","BTCUSD",1764288005659,[[91429.0,0.001],[91426.0,0.0099],[91425.0,0.0099],[91422.0,0.0099],[91421.0,0.02456]],[[91430.0,0.08797519],[91432.0,0.01248],[91433.0,0.01199],[91442.0,0.02493],[91446.0,0.01125]]]
["bitfinex","BTCUSD",1764288005866,[[91429.0,0.001],[91426.0,0.0099],[91425.0,0.0099],[91422.0,0.0099],[91421.0,0.02456]],[[91430.0,0.09489519],[91433.0,0.01199],[91440.0,0.01125],[91442.0,0.02493],[91443.0,0.01125]]]
["bitfinex","BTCUSD",1764288006082,[[91429.0,0.001],[91426.0,0.0099],[91425.0,0.0099],[91422.0,0.0099],[91421.0,0.02456]],[[91430.0,0.09489519],[91433.0,0.01199],[91440.0,0.01125],[91443.0,0.01125],[91550.0,0.29841521]]]
["bitfinex","BTCUSD",1764288006265,[[91429.0,0.001],[91426.0,0.0099],[91425.0,0.0099],[91422.0,0.0099],[91421.0,0.02456]],[[91430.0,0.09489519],[91433.0,0.01199],[91438.0,0.02493],[91440.0,0.01125],[91443.0,0.01125]]]
["bitfinex","BTCUSD",1764288006471,[[91429.0,0.001],[91426.0,0.0099],[91425.0,0.0099],[91424.0,0.01093804],[91423.0,0.01093816]],[[91430.0,0.09489519],[91433.0,0.01199],[91434.0,0.01125],[91438.0,0.02493],[91439.0,0.21872699]]]
["bitfinex","BTCUSD",1764288006670,[[91429.0,0.001],[91428.0,0.21875046],[91426.0,0.0208378],[91425.0,0.0099],[91423.0,0.01093816]],[[91430.0,0.09489519],[91433.0,0.01199],[91434.0,0.01125],[91435.0,0.22967263],[91436.0,0.04784661]]]
["bitfinex","BTCUSD",1764288007182,[[91429.0,0.001],[91426.0,0.0208378],[91425.0,0.0099],[91423.0,0.01093816]],[[91430.0,0.09489519],[91433.0,0.01199],[91434.0,0.01125],[91435.0,0.22967263],[91436.0,0.04784661]]]
["bitfinex","BTCUSD",1764288007183,[[91429.0,0.02922647],[91427.0,0.21875192],[91426.0,0.22865384],[91425.0,0.0099],[91424.0,0.01093804]],[[91430.0,0.09489519],[91433.0,0.02292697],[91434.0,0.2299888],[91435.0,0.01093673],[91436.0,0.04784661]]]
["bitfinex","BTCUSD",1764288007358,[[91429.0,0.001],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099],[91424.0,0.01093804]],[[91430.0,0.09489519],[91433.0,0.02292697],[91434.0,0.01125],[91435.0,0.01093673],[91436.0,0.26657949]]]
["bitfinex","BTCUSD",1764288007770,[[91429.0,0.001],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.09489519],[91433.0,0.02292697],[91434.0,0.01125],[91435.0,0.01093673],[91436.0,0.26657949]]]
["bitfinex","BTCUSD",1764288007970,[[91429.0,0.0518],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0254522],[91444.0,0.01093565],[91446.0,0.22964475],[91447.0,0.01125],[91449.0,0.21870121]]]
["bitfinex","BTCUSD",1764288008288,[[91429.0,0.0518],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0254522],[91440.0,0.00692],[91441.0,0.01093601],[91443.0,0.01093577],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1764288008477,[[91429.0,0.0518],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0254522],[91440.0,0.00692],[91443.0,0.01093577],[91446.0,0.01093541],[91505.0,0.137439]]]
["bitfinex","BTCUSD",1764288008676,[[91429.0,0.0518],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0254522],[91440.0,0.00692],[91444.0,0.01093565],[91445.0,0.21871191],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1764288008878,[[91429.0,0.0508],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0214522],[91440.0,0.00692],[91444.0,0.01093565],[91445.0,0.21871191],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1764288009107,[[91429.0,0.14901521],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0214522],[91439.0,0.06252299],[91440.0,0.00692],[91442.0,0.01093589],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1764288009420,[[91429.0,0.23688815],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0234522],[91439.0,0.06252299],[91440.0,0.00692],[91444.0,0.01093565],[91447.0,0.22995787]]]
["bitfinex","BTCUSD",1764288009721,[[91429.0,0.23688815],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0244522],[91443.0,0.06252299],[91444.0,0.01093565],[91446.0,0.22964587],[91447.0,0.22995787]]]
["bitfinex","BTCUSD",1764288009870,[[91429.0,0.23688815],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0244522],[91446.0,0.22964587],[91447.0,0.22995787]]]
["bitfinex","BTCUSD",1764288009871,[[91429.0,0.23688815],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0244522],[91439.0,0.06252299],[91440.0,0.00692],[91446.0,0.01093541],[91447.0,0.22995787]]]
["bitfinex","BTCUSD",1764288010091,[[91429.0,0.23688815],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0244522],[91439.0,0.06252299],[91440.0,0.00692],[91444.0,0.01093565],[91446.0,0.22964567]]]
["bitfinex","BTCUSD",1764288010990,[[91429.0,0.23688815],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0244522],[91439.0,0.06252299],[91440.0,0.00692],[91442.0,0.01093589],[91444.0,0.22965086]]]
["bitfinex","BTCUSD",1764288011192,[[91429.0,0.23688815],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0244522],[91439.0,0.06252299],[91440.0,0.00692],[91446.0,0.02493],[91450.0,0.01125]]]
["bitfinex","BTCUSD",1764288011490,[[91429.0,0.31572142],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.0244522]]]
["bitfinex","BTCUSD",1764288011491,[[91429.0,0.31572142],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.004],[91449.0,0.00692],[91457.0,0.0109341],[91460.0,0.02218374],[91462.0,0.02493]]]
["bitfinex","BTCUSD",1764288011734,[[91429.0,0.23688815],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.31833251],[91425.0,0.0099]],[[91430.0,0.004],[91449.0,0.00692],[91457.0,0.0109341],[91459.0,0.01125],[91460.0,0.24085894]]]
["bitfinex","BTCUSD",1764288011938,[[91429.0,0.31562902],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.004],[91457.0,0.0109341],[91459.0,0.22992902],[91460.0,0.24085894],[91479.0,0.03285451]]]
["bitfinex","BTCUSD",1764288012252,[[91429.0,0.23688815],[91428.0,0.29744065],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.004],[91449.0,0.00692],[91456.0,0.01093421],[91457.0,0.0109341],[91458.0,0.21868173]]]
["bitfinex","BTCUSD",1764288012474,[[91429.0,0.31557921],[91428.0,0.21874959],[91427.0,0.01093768],[91426.0,0.23959164],[91425.0,0.0099]],[[91430.0,0.003],[91449.0,0.00692],[91453.0,0.01093457],[91455.0,0.21868716],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1764288012658,[[91445.0,0.01093553],[91443.0,0.21871395],[91442.0,0.01093589],[91439.0,0.01093625],[91436.0,0.01093661]],[[91449.0,0.00692],[91453.0,0.01093457],[91455.0,0.21868716],[91456.0,0.01093421],[91484.0,0.02945121]]]
["bitfinex","BTCUSD",1764288012858,[[91446.0,0.25479587],[91445.0,0.01093553],[91443.0,0.21871395],[91442.0,0.22965233],[91439.0,0.01093625]],[[91447.0,0.0204241],[91449.0,0.00692],[91452.0,0.01093469],[91453.0,0.01093457],[91454.0,0.21869146]]]
["bitfinex","BTCUSD",1764288013171,[[91446.0,0.27940587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.22965233]],[[91447.0,0.0204241],[91451.0,0.00692],[91453.0,0.01093457],[91454.0,0.21869108],[91490.0,0.05946827]]]
["bitfinex","BTCUSD",1764288013336,[[91446.0,0.29542587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.22965233]],[[91447.0,0.0204241],[91451.0,0.00692],[91453.0,0.01093457],[91461.0,0.21867357],[91468.0,0.22990709]]]
["bitfinex","BTCUSD",1764288013514,[[91446.0,0.29542587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.22965233]],[[91447.0,0.0204241],[91451.0,0.00692],[91453.0,0.01093457],[91461.0,0.21867357],[91467.0,0.2491]]]
["bitfinex","BTCUSD",1764288013719,[[91446.0,0.27081587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.25426233]],[[91447.0,0.0204241],[91448.0,0.001],[91451.0,0.01785481],[91453.0,0.01093457],[91454.0,0.21869133]]]
["bitfinex","BTCUSD",1764288014255,[[91446.0,0.27181587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.25426233]],[[91447.0,0.0254241],[91451.0,0.01785481],[91453.0,0.01093457],[91454.0,0.21869133],[91496.0,0.1153]]]
["bitfinex","BTCUSD",1764288014424,[[91446.0,0.27181587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.22965233]],[[91447.0,0.0254241],[91451.0,0.00692],[91453.0,0.01093457],[91456.0,0.22961967],[91490.0,0.01019999]]]
["bitfinex","BTCUSD",1764288014626,[[91446.0,0.29642587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.22965233]],[[91447.0,0.0254241],[91452.0,0.00692],[91453.0,0.01093457],[91456.0,0.22961967],[91463.0,0.02492]]]
["bitfinex","BTCUSD",1764288015117,[[91446.0,0.29642587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.22965233]],[[91447.0,0.0254241],[91463.0,0.02492]]]
["bitfinex","BTCUSD",1764288015118,[[91446.0,0.29642587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.22965233]],[[91447.0,0.0254241],[91459.0,0.06252299],[91463.0,0.01208],[91466.0,0.03585302],[91467.0,0.46776003]]]
["bitfinex","BTCUSD",1764288015324,[[91446.0,0.29642587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.22965233]],[[91447.0,0.0254241],[91455.0,0.00692],[91459.0,0.07345685],[91460.0,0.21867519],[91461.0,0.01093362]]]
["bitfinex","BTCUSD",1764288015563,[[91446.0,0.29642587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.22965233]],[[91447.0,0.0254241],[91455.0,0.01785433],[91458.0,0.01093398],[91459.0,0.08553685],[91461.0,0.03585362]]]
["bitfinex","BTCUSD",1764288015888,[[91446.0,0.29642587],[91445.0,0.01093553],[91444.0,0.0099],[91443.0,0.21871395],[91442.0,0.22965233]],[[91447.0,0.0264241],[91455.0,0.01785433],[91458.0,0.22961446],[91459.0,0.08553685],[91461.0,0.03585362]]]
["bitfinex","BTCUSD",1764288016045,[[91446.0,0.001],[91429.0,0.166564],[91420.0,0.09854159],[91416.0,0.0099],[91413.0,0.02461]],[[91447.0,0.359973],[91449.0,0.21870318],[91450.0,0.21869925],[91453.0,0.01208],[91455.0,0.01785433]]]
["bitfinex","BTCUSD",1764288016242,[[91410.0,0.01093972],[91407.0,0.01094008],[91406.0,0.02461],[91404.0,0.01094044],[91403.0,0.0099]],[[91419.0,0.01093864],[91421.0,0.2187692],[91422.0,0.01093828],[91423.0,0.21876362],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288016428,[[91410.0,0.01093972],[91407.0,0.22973971],[91406.0,0.243414],[91404.0,0.01094044],[91403.0,0.0099]],[[91418.0,0.02039385],[91419.0,0.01093864],[91421.0,0.218769],[91422.0,0.01093828],[91425.0,0.01785792]]]
["bitfinex","BTCUSD",1764288016628,[[91408.0,0.10811521],[91406.0,0.02461],[91404.0,0.22974764],[91403.0,0.0099],[91401.0,0.22975408]],[[91417.0,0.02039385],[91419.0,0.01093864],[91421.0,0.00605],[91422.0,0.01093828],[91423.0,0.01208]]]
["bitfinex","BTCUSD",1764288016835,[[91413.0,0.01426252],[91408.0,0.10811521],[91406.0,0.02461],[91404.0,0.01094044],[91403.0,0.0099]],[[91416.0,0.03133285],[91417.0,0.21877988],[91419.0,0.01093864],[91421.0,0.00605],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288017038,[[91413.0,0.01426252],[91408.0,0.10811521],[91406.0,0.02461],[91403.0,0.02920871],[91401.0,0.01094079]],[[91415.0,0.23917632],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864],[91421.0,0.00605]]]
["bitfinex","BTCUSD",1764288017238,[[91413.0,0.01426252],[91408.0,0.10811521],[91406.0,0.02461],[91403.0,0.0099],[91399.0,0.22976166]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288017440,[[91413.0,0.01426252],[91408.0,0.10811521],[91406.0,0.02461],[91403.0,0.0099],[91400.0,0.22871635]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288017663,[[91413.0,0.01426252],[91408.0,0.10811521],[91406.0,0.02461],[91403.0,0.02084055],[91401.0,0.01094079]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288018007,[[91413.0,0.01426252],[91408.0,0.10811521],[91406.0,0.02461],[91404.0,0.01094044],[91403.0,0.02084055]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288018172,[[91413.0,0.01426252],[91408.0,0.10811521],[91406.0,0.02461],[91404.0,0.01094044],[91403.0,0.0099]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288018375,[[91413.0,0.01426252],[91408.0,0.10811521],[91406.0,0.02461],[91405.0,0.01094032],[91403.0,0.0099]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288018583,[[91413.0,0.01426252],[91408.0,0.10811521],[91406.0,0.02461],[91403.0,0.02084055],[91400.0,0.23965837]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288018789,[[91413.0,0.01426252],[91412.0,0.0109],[91408.0,0.10811521],[91406.0,0.02461],[91403.0,0.0099]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288019204,[[91413.0,0.01426252],[91412.0,0.0099],[91408.0,0.10811521],[91406.0,0.02461],[91403.0,0.0099]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288019408,[[91413.0,0.01626252],[91412.0,0.0099],[91408.0,0.10811521],[91406.0,0.02461],[91404.0,0.01094044]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288019937,[[91413.0,0.05689252],[91412.0,0.0099],[91408.0,0.10811521],[91404.0,0.01094044],[91337.0,0.00571523]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288020144,[[91413.0,0.05689252],[91412.0,0.0099],[91408.0,0.10811521],[91402.0,0.22975222],[91395.0,0.21882826]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288020305,[[91413.0,0.05689252],[91412.0,0.0099],[91408.0,0.10811521],[91403.0,0.02084055],[91402.0,0.22975222]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288020643,[[91413.0,0.05689252],[91412.0,0.0099],[91408.0,0.10811521],[91404.0,0.01094044],[91403.0,0.02084055]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288020841,[[91413.0,0.05689252],[91412.0,0.0099],[91408.0,0.10811521],[91405.0,0.01094032],[91404.0,0.22974911]],[[91414.0,0.02039385],[91415.0,0.21878247],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288021019,[[91413.0,0.05689252],[91412.0,0.0099],[91408.0,0.10811521],[91407.0,0.01094008],[91405.0,0.01094032]],[[91414.0,0.02039385],[91416.0,0.010939],[91417.0,0.21877988],[91419.0,0.01093864],[91428.0,0.22968893]]]
["bitfinex","BTCUSD",1764288021233,[[91413.0,0.05689252],[91412.0,0.0099],[91408.0,0.11905517],[91407.0,0.22974141],[91405.0,0.01094032]],[[91414.0,0.02039385],[91416.0,0.010939],[91419.0,0.01093864],[91428.0,0.22968893],[91431.0,0.08744299]]]
["bitfinex","BTCUSD",1764288021408,[[91413.0,0.05689252],[91412.0,0.0099],[91408.0,0.33785236],[91407.0,0.22974141],[91405.0,0.01094032]],[[91414.0,0.02039385],[91415.0,0.2187847],[91416.0,0.010939],[91419.0,0.01093864],[91428.0,0.22968893]]]
["bitfinex","BTCUSD",1764288021607,[[91413.0,0.05689252],[91412.0,0.0099],[91410.0,0.01093972],[91409.0,0.02187968],[91408.0,0.33785236]],[[91414.0,0.02039385],[91416.0,0.22972129],[91419.0,0.01093864],[91423.0,0.21876508],[91428.0,0.22968893]]]
["bitfinex","BTCUSD",1764288021829,[[91413.0,0.05689252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.21879448]],[[91415.0,0.02039385],[91416.0,0.010939],[91418.0,0.21877582],[91419.0,0.01093864],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288022030,[[91413.0,0.01626252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.21879448]],[[91414.0,0.02039385],[91416.0,0.010939],[91418.0,0.21877582],[91419.0,0.01093864],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288022269,[[91413.0,0.01626252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.21879448]],[[91414.0,0.02039385],[91416.0,0.010939],[91418.0,0.21877582],[91419.0,0.01093864],[91422.0,0.01785828]]]
["bitfinex","BTCUSD",1764288022614,[[91413.0,0.05689252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.21879448]],[[91414.0,0.02039385],[91416.0,0.010939],[91417.0,0.2187798],[91418.0,0.21877582],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288022916,[[91413.0,0.05489252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.21879448]],[[91414.0,0.02039385],[91416.0,0.010939],[91417.0,0.2187798],[91418.0,0.21877582],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764288023118,[[91413.0,0.05789252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.21879448]],[[91414.0,0.02039385],[91415.0,0.001],[91416.0,0.010939],[91417.0,0.2187798],[91418.0,0.21877582]]]
["bitfinex","BTCUSD",1764288023305,[[91413.0,0.05489252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.21879448]],[[91414.0,0.02039385],[91416.0,0.010939],[91417.0,0.2187798],[91418.0,0.21877582],[93373.0,0.8960277]]]
["bitfinex","BTCUSD",1764288023505,[[91413.0,0.05489252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.21879448]],[[91414.0,0.02039385],[91416.0,0.010939],[91417.0,0.2187798],[91418.0,0.21877582],[91422.0,0.23662634]]]
["bitfinex","BTCUSD",1764288023723,[[91413.0,0.05789252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91409.0,0.21879448]],[[91414.0,0.02139385],[91416.0,0.010939],[91418.0,0.21877582],[91422.0,0.23662634],[91430.0,0.21874746]]]
["bitfinex","BTCUSD",1764288023925,[[91413.0,0.05789252],[91412.0,0.22868731],[91411.0,0.0109396],[91410.0,0.01093972],[88542.0,0.0023]],[[91414.0,0.02139385],[91422.0,0.23662634],[91431.0,0.06252299],[91437.0,0.02492],[91446.0,0.01208]]]
["bitfinex","BTCUSD",1764288024152,[[91413.0,0.05789252],[91412.0,0.22868731],[91411.0,0.22972985],[91410.0,0.01093972],[88542.0,0.0023]],[[91414.0,0.02139385],[91420.0,0.21877086],[91422.0,0.23662634],[91431.0,0.06252299],[91433.0,0.01208]]]
["bitfinex","BTCUSD",1764288024382,[[91413.0,0.05789252],[91412.0,0.22868731],[91411.0,0.22972985],[91410.0,0.01093972],[91371.0,0.23617341]],[[91414.0,0.02139385],[91420.0,0.21877086],[91422.0,0.23662634],[91431.0,0.06252299],[91433.0,0.01208]]]
["bitfinex","BTCUSD",1764288024516,[[91413.0,0.05789252],[91412.0,0.22868731],[91411.0,0.22972985],[91410.0,0.01093972],[91392.0,0.32825588]],[[91414.0,0.02139385],[91420.0,0.21877086],[91422.0,0.23662634],[91431.0,0.28126771],[91433.0,0.01208]]]
["bitfinex","BTCUSD",1764288025140,[[91413.0,0.07977124],[91412.0,0.22868731],[91411.0,0.22972985],[91410.0,0.01093972],[91392.0,0.32825588]],[[91414.0,0.02139385],[91421.0,0.21877028],[91422.0,0.22970634],[91424.0,0.21876122],[91428.0,0.01093756]]]
["bitfinex","BTCUSD",1764288025343,[[91413.0,0.05789252],[91412.0,0.22868731],[91411.0,0.22972985],[91410.0,0.01093972],[91392.0,0.32825588]],[[91414.0,0.02139385],[91419.0,0.22971172],[91421.0,0.21877028],[91422.0,0.01093828],[91424.0,0.22568122]]]
["bitfinex","BTCUSD",1764288025543,[[91413.0,0.05789252],[91412.0,0.22868731],[91411.0,0.22972985],[91410.0,0.01093972],[91392.0,0.32825588]],[[91414.0,0.02139385],[91419.0,0.01093864],[91421.0,0.21877028],[91422.0,0.01093828],[91424.0,0.22568122]]]
["bitfinex","BTCUSD",1764288025959,[[91413.0,0.07977124],[91412.0,0.22868731],[91411.0,0.22972985],[91410.0,0.01093972],[91392.0,0.32825588]],[[91414.0,0.02139385],[91419.0,0.01093864],[91421.0,0.21877028],[91422.0,0.01093828],[91424.0,0.22568122]]]
["bitfinex","BTCUSD",1764288026690,[[91413.0,0.07977124],[91412.0,0.0099],[91410.0,0.01093972],[91409.0,0.21879643],[91398.0,0.21882145]],[[91414.0,0.02139385],[91419.0,0.01093864],[91420.0,0.21877239],[91422.0,0.01093828],[91424.0,0.22568122]]]
["bitfinex","BTCUSD",1764288026885,[[91413.0,0.05789252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91405.0,0.22974566]],[[91414.0,0.001],[91416.0,0.010939],[91419.0,0.22971365],[91422.0,0.01093828],[91424.0,0.22568122]]]
["bitfinex","BTCUSD",1764288027488,[[91413.0,0.07977124],[91412.0,0.22868763],[91411.0,0.0109396],[91410.0,0.01093972],[91405.0,0.01094032]],[[91414.0,0.001],[91416.0,0.010939],[91418.0,0.21877763],[91419.0,0.22971365],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288027645,[[91413.0,0.05789252],[91412.0,0.22868763],[91411.0,0.0109396],[91410.0,0.01093972],[91405.0,0.01094032]],[[91414.0,0.001],[91416.0,0.010939],[91418.0,0.21877763],[91419.0,0.22971365],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288028042,[[91413.0,0.05789252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91405.0,0.22974493]],[[91414.0,0.001],[91416.0,0.22971947],[91418.0,0.21877763],[91419.0,0.22971365],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288028441,[[91413.0,0.05489252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972],[91405.0,0.22974493]],[[91416.0,0.22971947],[91418.0,0.21877763],[91419.0,0.22971365],[91422.0,0.01093828],[91548.0,0.3141463]]]
["bitfinex","BTCUSD",1764288028647,[[91414.0,0.06815673],[91413.0,0.01726252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972]],[[91415.0,0.02037155],[91416.0,0.22971947],[91418.0,0.21877763],[91419.0,0.22971365],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288028892,[[91414.0,0.04354673],[91413.0,0.01726252],[91412.0,0.0099],[91411.0,0.0109396],[91410.0,0.01093972]],[[91415.0,0.02037155],[91416.0,0.22971947],[91418.0,0.21877763],[91419.0,0.22971365],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288029092,[[91414.0,0.05956673],[91413.0,0.01726252],[91412.0,0.0099],[91409.0,0.21879678],[91407.0,0.01094008]],[[91415.0,0.02037155],[91416.0,0.22972141],[91417.0,0.21877949],[91419.0,0.22971365],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288029308,[[91414.0,0.08417673],[91413.0,0.01726252],[91412.0,0.0099],[91408.0,0.10811521],[91404.0,0.01094044]],[[91415.0,0.02037155],[91422.0,0.01093828],[91428.0,0.01093756],[91429.0,0.01208],[91452.0,0.517913]]]
["bitfinex","BTCUSD",1764288029500,[[91413.0,0.01426252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91404.0,0.01094044]],[[91415.0,0.02037155],[91416.0,0.22971982],[91417.0,0.01093888],[91420.0,0.01093852],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288029700,[[91413.0,0.01426252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91405.0,0.01094032]],[[91414.0,0.23915641],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709],[91420.0,0.01093852]]]
["bitfinex","BTCUSD",1764288029859,[[91413.0,0.01426252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91405.0,0.01094032]],[[91414.0,0.23915641],[91415.0,0.001],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709]]]
["bitfinex","BTCUSD",1764288030060,[[91413.0,0.01426252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91403.0,0.02084055]],[[91414.0,0.23915641],[91415.0,0.001],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709]]]
["bitfinex","BTCUSD",1764288030284,[[91413.0,0.01426252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91404.0,0.01094044]],[[91414.0,0.23915641],[91415.0,0.001],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709]]]
["bitfinex","BTCUSD",1764288030660,[[91413.0,0.01426252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91405.0,0.01094032]],[[91414.0,0.23915641],[91415.0,0.001],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709]]]
["bitfinex","BTCUSD",1764288031018,[[91413.0,0.01426252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91406.0,0.0109402]],[[91414.0,0.23915641],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709],[91514.0,0.1963414]]]
["bitfinex","BTCUSD",1764288031300,[[91413.0,0.01726252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91406.0,0.0109402]],[[91414.0,0.24015641],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709],[91514.0,0.1963414]]]
["bitfinex","BTCUSD",1764288031504,[[91413.0,0.01726252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91403.0,0.23964936]],[[91414.0,0.24015641],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709],[91458.0,0.10921373]]]
["bitfinex","BTCUSD",1764288031835,[[91413.0,0.01726252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91406.0,0.0109402]],[[91414.0,0.24015641],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709],[91458.0,0.10921373]]]
["bitfinex","BTCUSD",1764288032307,[[91413.0,0.01726252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91406.0,0.0109402]],[[91414.0,0.23687468],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709],[91458.0,0.10921373]]]
["bitfinex","BTCUSD",1764288032762,[[91413.0,0.01726252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91397.0,0.21882532]],[[91414.0,0.23687468],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709],[91458.0,0.10921373]]]
["bitfinex","BTCUSD",1764288032967,[[91413.0,0.01726252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91406.0,0.0109402]],[[91414.0,0.23687468],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709],[91458.0,0.10921373]]]
["bitfinex","BTCUSD",1764288033118,[[91413.0,0.01726252],[91412.0,0.0099],[91409.0,0.02461],[91408.0,0.10811521],[91397.0,0.21882409]],[[91414.0,0.23687468],[91416.0,0.22971982],[91417.0,0.01093888],[91418.0,0.21877709],[91458.0,0.10921373]]]
["bitfinex","BTCUSD",1764288033316,[[91413.0,0.05789252],[91412.0,0.22868733],[91411.0,0.0109396],[91408.0,0.11905517],[91404.0,0.03282132]],[[91414.0,0.02137155],[91424.0,0.00692],[91425.0,0.22969863],[91435.0,0.01208],[91440.0,0.01208]]]
["bitfinex","BTCUSD",1764288033535,[[91413.0,0.07977124],[91412.0,0.22868733],[91411.0,0.22973138],[91408.0,0.11905517],[91404.0,0.01094044]],[[91414.0,0.001],[91425.0,0.01093792],[91427.0,0.21875596],[91428.0,0.01093756],[91432.0,0.21874231]]]
["bitfinex","BTCUSD",1764288033738,[[91413.0,0.07977124],[91412.0,0.22868733],[91411.0,0.22973138],[91409.0,0.21879671],[91408.0,0.11905517]],[[91414.0,0.001],[91426.0,0.00692],[91428.0,0.01093756],[91430.0,0.21874789],[91431.0,0.07346019]]]
["bitfinex","BTCUSD",1764288033956,[[91413.0,0.07977124],[91412.0,0.22868733],[91411.0,0.22973138],[91409.0,0.21879671],[91408.0,0.11905517]],[[91414.0,0.001],[91454.0,0.01208],[91455.0,0.01208],[91456.0,0.02492],[91461.0,0.01208]]]
["bitfinex","BTCUSD",1764288034158,[[91413.0,0.07977124],[91412.0,0.22868733],[91411.0,0.22973138],[91410.0,0.07869106],[91409.0,0.21879671]],[[91414.0,0.001],[91440.0,0.01093613],[91443.0,0.01093577],[91445.0,0.00692],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1764288034358,[[91413.0,0.07977124],[91412.0,0.22868733],[91411.0,0.22973138],[91409.0,0.21879671]],[[91414.0,0.001],[91440.0,0.01093613],[91443.0,0.01093577],[91445.0,0.00692],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1764288034359,[[91413.0,0.12977124],[91412.0,0.22868733],[91411.0,0.22973138],[91409.0,0.29748777],[91398.0,0.09854159]],[[91414.0,0.001],[91440.0,0.01093613],[91442.0,0.21872026],[91443.0,0.01093577],[91445.0,0.00692]]]
["bitfinex","BTCUSD",1764288034521,[[91413.0,0.12977124],[91412.0,0.22868733],[91411.0,0.22973138],[91409.0,0.29748777],[91403.0,0.03177811]],[[91414.0,0.001],[91440.0,0.01093613],[91442.0,0.21872026],[91443.0,0.01093577],[91445.0,0.06944299]]]
["bitfinex","BTCUSD",1764288034716,[[91413.0,0.12977124],[91412.0,0.22868733],[91411.0,0.22973138],[91409.0,0.29748777],[91403.0,0.03177811]],[[91414.0,0.001],[91438.0,0.26003637],[91440.0,0.01093613],[91441.0,0.21872257],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1764288034920,[[91413.0,0.12977124],[91412.0,0.22868733],[91411.0,0.22973138],[91409.0,0.29748777],[91403.0,0.03177811]],[[91414.0,0.001],[91437.0,0.2296668],[91438.0,0.26003637],[91440.0,0.01093613],[91441.0,0.21872257]]]
["bitfinex","BTCUSD",1764288035152,[[91413.0,0.12977124],[91412.0,0.22868733],[91411.0,0.22973138],[91409.0,0.21879671],[91406.0,0.29749475]],[[91414.0,0.001],[91434.0,0.01093685],[91436.0,0.01093661],[91437.0,0.2296668],[91438.0,0.26003637]]]
["bitfinex","BTCUSD",1764288035469,[[91413.0,0.12977124],[91412.0,0.22868733],[91411.0,0.22973138],[91409.0,0.21879671],[91408.0,0.19774623]],[[91414.0,0.001],[91437.0,0.218731],[91438.0,0.26003637],[91439.0,0.21872509],[91464.0,0.32800015]]]
["bitfinex","BTCUSD",1764288035675,[[91426.0,0.0109378],[91425.0,0.05],[91423.0,0.01093816],[91421.0,0.21876725],[91420.0,0.01093852]],[[91432.0,0.01093708],[91434.0,0.01093685],[91437.0,0.22966749],[91438.0,0.26003637],[91464.0,0.32800015]]]
["bitfinex","BTCUSD",1764288035848,[[91431.0,0.09821521],[91428.0,0.02083756],[91427.0,0.25984889],[91426.0,0.0109378],[91424.0,0.21875894]],[[91432.0,0.01093708],[91434.0,0.01093685],[91437.0,0.01093649],[91438.0,0.47876585],[91446.0,0.21870875]]]
["bitfinex","BTCUSD",1764288036056,[[91431.0,0.11392521],[91428.0,0.0099],[91427.0,0.05372817],[91426.0,0.0109378],[91425.0,0.0099]],[[91434.0,0.01093685],[91437.0,0.01093649],[91438.0,0.22966585],[91445.0,0.08091299],[91446.0,0.21870875]]]
["bitfinex","BTCUSD",1764288036257,[[91432.0,0.02357],[91431.0,0.09821521],[91428.0,0.0099],[91427.0,0.04109585],[91426.0,0.22969368]],[[91433.0,0.23910958],[91434.0,0.01093685],[91437.0,0.01093649],[91438.0,0.22966585],[91445.0,0.08091299]]]
["bitfinex","BTCUSD",1764288036572,[[91432.0,0.02357],[91431.0,0.09821521],[91428.0,0.0099],[91427.0,0.24891179],[91426.0,0.0109378]],[[91433.0,0.02037018],[91434.0,0.01093685],[91435.0,0.21873515],[91437.0,0.01093649],[91438.0,0.22966585]]]
["bitfinex","BTCUSD",1764288036791,[[91432.0,0.07942348],[91431.0,0.09821521],[91429.0,0.22968592],[91428.0,0.0099],[91427.0,0.24891179]],[[91433.0,0.02037018],[91434.0,0.01093685],[91435.0,0.21873515],[91437.0,0.01093649],[91438.0,0.22966585]]]
["bitfinex","BTCUSD",1764288036951,[[91432.0,0.07942348],[91431.0,0.09821521],[91430.0,0.01093732],[91429.0,0.22968592],[91428.0,0.0099]],[[91433.0,0.02037018],[91434.0,0.01093685],[91437.0,0.01093649],[91438.0,0.22966585],[91449.0,0.2187012]]]
["bitfinex","BTCUSD",1764288037157,[[91432.0,0.07942348],[91431.0,0.09821521],[91430.0,0.01093732],[91429.0,0.22968592],[91428.0,0.0099]],[[91433.0,0.02037018],[91435.0,0.01093673],[91437.0,0.22966863],[91438.0,0.22966585],[91446.0,0.00692]]]
["bitfinex","BTCUSD",1764288037341,[[91432.0,0.07942348],[91431.0,0.11115241],[91430.0,0.01093732],[91429.0,0.22968592],[91428.0,0.0099]],[[91435.0,0.01093673],[91437.0,0.22966863],[91438.0,0.22966585],[91446.0,0.00692],[91518.0,0.137439]]]
["bitfinex","BTCUSD",1764288037542,[[91434.0,0.01571],[91433.0,0.02357],[91432.0,0.05108056],[91431.0,0.11115241],[91430.0,0.01093732]],[[91435.0,0.01093673],[91437.0,0.22966863],[91438.0,0.22966585],[91446.0,0.00692],[91460.0,0.32968367]]]
["bitfinex","BTCUSD",1764288037756,[[91434.0,0.01571],[91433.0,0.02357],[91432.0,0.05108056],[91431.0,0.10915241],[91430.0,0.01093732]],[[91435.0,0.01093673],[91436.0,0.02036805],[91437.0,0.22966863],[91438.0,0.22966585],[91446.0,0.00692]]]
["bitfinex","BTCUSD",1764288037963,[[91434.0,0.03928],[91432.0,0.05308056],[91431.0,0.10915241],[91430.0,0.01093732],[91355.0,0.2562081]],[[91435.0,0.03130478],[91437.0,0.22966863],[91438.0,0.22966585],[91446.0,0.00692],[91555.0,0.01714193]]]
["bitfinex","BTCUSD",1764288038365,[[91434.0,0.03928],[91432.0,0.05108056],[91431.0,0.10915241],[91430.0,0.01093732],[91355.0,0.2562081]],[[91435.0,0.03130478],[91437.0,0.22966863],[91438.0,0.22966585],[91446.0,0.00692],[91508.0,0.09817072]]]
["bitfinex","BTCUSD",1764288038565,[[91434.0,0.04028],[91432.0,0.05108056],[91431.0,0.10915241],[91430.0,0.01093732],[91355.0,0.2562081]],[[91435.0,0.03130478],[91437.0,0.22966863],[91438.0,0.22966585],[91446.0,0.00692],[91508.0,0.09817072]]]
["bitfinex","BTCUSD",1764288038802,[[91434.0,0.1102748],[91432.0,0.04014348],[91431.0,0.10915241],[91430.0,0.01093732],[91355.0,0.2562081]],[[91435.0,0.03130478],[91437.0,0.22966863],[91438.0,0.22966585],[91446.0,0.00692],[91508.0,0.09817072]]]
["bitfinex","BTCUSD",1764288039160,[[91434.0,0.1102748],[91432.0,0.04014348],[91431.0,0.09821521],[91430.0,0.01093732],[91355.0,0.2562081]],[[91435.0,0.2500394],[91437.0,0.22966863],[91438.0,0.01093637],[91446.0,0.00692],[91508.0,0.09817072]]]
["bitfinex","BTCUSD",1764288039368,[[91434.0,0.1102748],[91432.0,0.04014348],[91431.0,0.09821521],[91428.0,0.02083756],[91423.0,0.01093816]],[[91435.0,0.2500394],[91437.0,0.22966863],[91438.0,0.01093637],[91446.0,0.00692],[91508.0,0.09817072]]]
["bitfinex","BTCUSD",1764288039585,[[91434.0,0.1102748],[91431.0,0.09821521],[91428.0,0.02083756],[91423.0,0.01093816],[91257.0,0.5]],[[91435.0,0.2500394],[91437.0,0.22966863],[91438.0,0.01093637],[91446.0,0.00692],[91508.0,0.09817072]]]
["bitfinex","BTCUSD",1764288040102,[[91434.0,0.1102748],[91431.0,0.09821521],[91428.0,0.0099],[91427.0,0.25984947],[91423.0,0.01093816]],[[91435.0,0.2500394],[91437.0,0.22966863],[91438.0,0.01093637],[91446.0,0.00692],[91508.0,0.09817072]]]
["bitfinex","BTCUSD",1764288040700,[[91434.0,0.1102748],[91431.0,0.09821521],[91428.0,0.02083756],[91427.0,0.25984947],[91423.0,0.01093816]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.01093637],[91445.0,0.01147],[91446.0,0.00692]]]
["bitfinex","BTCUSD",1764288040917,[[91434.0,0.1102748],[91431.0,0.09821521],[91428.0,0.0099],[91427.0,0.03015817],[91423.0,0.01093816]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.01093637],[91443.0,0.21871678],[91445.0,0.01147]]]
["bitfinex","BTCUSD",1764288041117,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.10811521],[91423.0,0.02357]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.01093637],[91439.0,0.01147],[91441.0,0.2415119]]]
["bitfinex","BTCUSD",1764288041267,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.11905313],[91423.0,0.24233327]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.03372637],[91439.0,0.01147],[91441.0,0.2187219]]]
["bitfinex","BTCUSD",1764288041471,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.11905313],[91424.0,0.01093804]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.03372637],[91439.0,0.01147],[91441.0,0.2187219]]]
["bitfinex","BTCUSD",1764288042484,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.10811521],[91424.0,0.01093804]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.03372637],[91439.0,0.01147],[91441.0,0.2187219]]]
["bitfinex","BTCUSD",1764288042708,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.11905313],[91424.0,0.01093804]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.03372637],[91439.0,0.01147],[91441.0,0.2187219]]]
["bitfinex","BTCUSD",1764288043883,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.10811521],[91423.0,0.02357]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.03372637],[91439.0,0.01147],[91441.0,0.2187219]]]
["bitfinex","BTCUSD",1764288044106,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.10811521],[91423.0,0.03450816]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.03372637],[91439.0,0.01147],[91441.0,0.2187219]]]
["bitfinex","BTCUSD",1764288044301,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.10811521],[91423.0,0.02357]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.03372637],[91439.0,0.01147],[91441.0,0.2187219]]]
["bitfinex","BTCUSD",1764288044504,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.10811521],[91423.0,0.03450816]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.03372637],[91439.0,0.01147],[91441.0,0.2187219]]]
["bitfinex","BTCUSD",1764288045130,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.10811521],[91424.0,0.01093804]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.03372637],[91439.0,0.01147],[91441.0,0.2187219]]]
["bitfinex","BTCUSD",1764288045428,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.11905313],[91424.0,0.01093804]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.01093637],[91439.0,0.01147],[91441.0,0.2187219]]]
["bitfinex","BTCUSD",1764288045581,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91426.0,0.02150606],[91425.0,0.0099]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.01093637],[91439.0,0.01147],[91440.0,0.03372613]]]
["bitfinex","BTCUSD",1764288045779,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.0099]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.01093637],[91439.0,0.01147],[91440.0,0.03372613]]]
["bitfinex","BTCUSD",1764288045780,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.0099],[91423.0,0.04544633]],[[91435.0,0.31256239],[91437.0,0.22966863],[91438.0,0.01785637],[91439.0,0.01147],[91440.0,0.03372613]]]
["bitfinex","BTCUSD",1764288045986,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.0099],[91423.0,0.02357]],[[91435.0,0.33535239],[91437.0,0.22966863],[91438.0,0.01785637],[91439.0,0.01147],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764288046787,[[91434.0,0.001],[91428.0,0.0099],[91427.0,0.03015817],[91425.0,0.0099],[91423.0,0.02357]],[[91435.0,0.35184239],[91437.0,0.22966863],[91438.0,0.01785637],[91439.0,0.01147],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764288047947,[[91434.0,0.001],[91427.0,0.03015817],[91416.0,0.0099],[91414.0,0.0099],[91410.0,0.03347]],[[91435.0,0.35184239],[91437.0,0.22966863],[91438.0,0.01785637],[91439.0,0.01147],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764288048263,[[91434.0,0.001],[91416.0,0.0099],[91414.0,0.0099],[91411.0,0.0218792],[91410.0,0.04039]],[[91435.0,0.35184239],[91437.0,0.22966863],[91438.0,0.01785637],[91439.0,0.01147],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764288048443,[[91434.0,0.001],[91416.0,0.0099],[91414.0,0.0099],[91410.0,0.04039]],[[91435.0,0.35184239],[91437.0,0.22966863],[91438.0,0.01785637],[91439.0,0.01147],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764288048444,[[91434.0,0.001],[91416.0,0.0099],[91414.0,0.0099],[91410.0,0.05132972],[91409.0,0.22973644]],[[91435.0,0.67484239],[91437.0,0.22966863],[91438.0,0.01785637],[91439.0,0.01147],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764288048647,[[91434.0,0.001],[91416.0,0.0099],[91414.0,0.0099],[91411.0,0.0109396],[91410.0,0.05132972]],[[91435.0,0.67484239],[91437.0,0.22966863],[91438.0,0.01785637],[91439.0,0.01147],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764288048849,[[91434.0,0.001],[91416.0,0.0099],[91414.0,0.0099],[91412.0,0.01093948],[91411.0,0.22973121]],[[91435.0,0.67484239],[91437.0,0.22966863],[91438.0,0.01785637],[91439.0,0.01147],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764288049680,[[91434.0,0.001],[91416.0,0.0099],[91414.0,0.0099],[91411.0,0.0109396],[91407.0,0.21879956]],[[91435.0,0.67484239],[91437.0,0.22966863],[91438.0,0.01785637],[91439.0,0.01147],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764288049887,[[91416.0,0.0099],[91414.0,0.0099],[91412.0,0.01093948],[91411.0,0.0109396],[91410.0,0.2701223]],[[91417.0,0.21877768],[91418.0,0.06252299],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288050196,[[91416.0,0.06405378],[91414.0,0.0099],[91412.0,0.01093948],[91411.0,0.0109396],[91410.0,0.2701223]],[[91417.0,0.30166872],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288050385,[[91416.0,0.06405378],[91414.0,0.0099],[91410.0,0.2701223],[91409.0,0.01093984],[91404.0,0.21880823]],[[91417.0,0.30166872],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288050586,[[91416.0,0.06405378],[91414.0,0.0099],[91411.0,0.0109396],[91410.0,0.2701223],[91409.0,0.01093984]],[[91417.0,0.30166872],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288051290,[[91416.0,0.06405378],[91414.0,0.0099],[91410.0,0.04039],[91409.0,0.01093984],[91406.0,0.0109402]],[[91417.0,0.30166872],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288051517,[[91416.0,0.0119],[91414.0,0.0099],[91410.0,0.04039],[91409.0,0.01093984],[91408.0,0.31701252]],[[91417.0,0.30166872],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288051654,[[91416.0,0.0119],[91414.0,0.0099],[91410.0,0.05132972],[91409.0,0.01093984],[91408.0,0.31701252]],[[91417.0,0.30166872],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288052009,[[91416.0,0.0119],[91414.0,0.0099],[91410.0,0.05132972],[91409.0,0.01093984],[91408.0,0.31701252]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288053302,[[91416.0,0.0119],[91414.0,0.0099],[91410.0,0.04039],[91408.0,0.09821521],[91407.0,0.22973964]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288053542,[[91416.0,0.0119],[91414.0,0.0099],[91410.0,0.04039],[91409.0,0.01093984],[91408.0,0.10915517]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288054211,[[91416.0,0.01158733],[91414.0,0.0099],[91410.0,0.04039],[91409.0,0.01093984],[91408.0,0.10915517]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288054422,[[91416.0,0.01158733],[91414.0,0.0099],[91410.0,0.04039],[91408.0,0.10915517],[91403.0,0.23965047]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288054607,[[91416.0,0.01158733],[91414.0,0.0099],[91410.0,0.04039],[91409.0,0.01093984],[91408.0,0.10915517]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288054992,[[91416.0,0.01158733],[91414.0,0.0099],[91410.0,0.04039],[91409.0,0.01093984],[91408.0,0.32795254]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288055322,[[91416.0,0.01158733],[91414.0,0.0099],[91410.0,0.04039],[91408.0,0.32795254],[91369.0,0.00023424]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288055531,[[91416.0,0.01158733],[91414.0,0.0099],[91410.0,0.04039],[91408.0,0.10915517],[91395.0,0.21882833]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288055733,[[91416.0,0.01158733],[91414.0,0.0099],[91410.0,0.04039],[91409.0,0.01093984],[91408.0,0.10915517]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288055897,[[91416.0,0.01158733],[91414.0,0.0099],[91410.0,0.04039],[91408.0,0.10915517],[91380.0,0.01999998]],[[91417.0,0.30151527],[91419.0,0.22971366],[91422.0,0.22970639],[91425.0,0.01093792],[91426.0,0.00666]]]
["bitfinex","BTCUSD",1764288056101,[[91416.0,0.01158733],[91414.0,0.0099],[91410.0,0.04039],[91408.0,0.10915517],[91380.0,0.00999999]],[[91417.0,0.23899228],[91419.0,0.22971366],[91422.0,0.22970639],[91424.0,0.02279],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288056330,[[91416.0,0.002],[91414.0,0.0099],[91410.0,0.04039],[91408.0,0.10915517],[91380.0,0.00999999]],[[91417.0,0.23899228],[91419.0,0.22971366],[91422.0,0.22970639],[91424.0,0.02279],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288056331,[[91416.0,0.002],[91414.0,0.0099],[91410.0,0.01682],[91408.0,0.09821521],[91405.0,0.21880573]],[[91417.0,0.23899228],[91419.0,0.22971366],[91422.0,0.22970639],[91424.0,0.02279],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288056484,[[91416.0,0.002],[91414.0,0.0099],[91410.0,0.01682],[91408.0,0.09821521],[91407.0,0.01094008]],[[91417.0,0.23899228],[91419.0,0.22971366],[91422.0,0.22970639],[91424.0,0.02279],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288056485,[[91416.0,0.002],[91414.0,0.0099],[91410.0,0.01682],[91408.0,0.09821521],[91407.0,0.01094008]],[[91417.0,0.23899228],[91419.0,0.24118366],[91422.0,0.22970639],[91424.0,0.02279],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288056838,[[91416.0,0.002],[91410.0,0.01682],[91408.0,0.09821521],[91405.0,0.02357],[91404.0,0.22974814]],[[91417.0,0.27827228],[91419.0,0.24118366],[91422.0,0.22970639],[91425.0,0.01093792],[91530.0,0.2002]]]
["bitfinex","BTCUSD",1764288057032,[[91416.0,0.002],[91410.0,0.01682],[91408.0,0.09821521],[91405.0,0.03451032],[91404.0,0.22974814]],[[91417.0,0.25548228],[91419.0,0.24118366],[91422.0,0.22970639],[91425.0,0.01093792],[91456.0,0.04614842]]]
["bitfinex","BTCUSD",1764288057239,[[91416.0,0.002],[91410.0,0.01682],[91408.0,0.09821521],[91407.0,0.01094008],[91406.0,0.21880356]],[[91417.0,0.23899228],[91419.0,0.24118366],[91422.0,0.25249639],[91425.0,0.01093792],[91456.0,0.04614842]]]
["bitfinex","BTCUSD",1764288057597,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.01682],[91408.0,0.10915517],[91407.0,0.22973985]],[[91417.0,0.23899228],[91419.0,0.24118366],[91422.0,0.25249639],[91425.0,0.01093792],[91456.0,0.04614842]]]
["bitfinex","BTCUSD",1764288057598,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.01682],[91408.0,0.10915517],[91407.0,0.22973985]],[[91417.0,0.23899228],[91419.0,0.24118366],[91422.0,0.25249639],[91425.0,0.01093792],[91436.0,0.2491]]]
["bitfinex","BTCUSD",1764288057915,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.02775972],[91409.0,0.01093984],[91408.0,0.10915517]],[[91417.0,0.23899228],[91419.0,0.24118366],[91422.0,0.25249639],[91425.0,0.01093792],[91436.0,0.2491]]]
["bitfinex","BTCUSD",1764288058233,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.02083972],[91409.0,0.01093984],[91408.0,0.10915517]],[[91417.0,0.23899228],[91419.0,0.24118366],[91422.0,0.25249639],[91425.0,0.01093792],[91436.0,0.2491]]]
["bitfinex","BTCUSD",1764288058604,[[91416.0,0.002],[91411.0,0.0206796],[91410.0,0.02083972],[91409.0,0.22973582],[91408.0,0.10915517]],[[91417.0,0.23899228],[91419.0,0.24118366],[91422.0,0.25249639],[91425.0,0.01093792],[91436.0,0.2491]]]
["bitfinex","BTCUSD",1764288058912,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.02083972],[91409.0,0.22973582],[91408.0,0.10915517]],[[91417.0,0.23899228],[91419.0,0.24118366],[91422.0,0.25249639],[91425.0,0.01093792],[91436.0,0.2491]]]
["bitfinex","BTCUSD",1764288059305,[[91416.0,0.02823155],[91411.0,0.00974],[91410.0,0.02083972],[91409.0,0.22973582],[91408.0,0.10915517]],[[91417.0,0.23899228],[91419.0,0.24118366],[91422.0,0.25249639],[91425.0,0.01093792],[91436.0,0.2491]]]
["bitfinex","BTCUSD",1764288060990,[[91416.0,0.02823155],[91412.0,0.01093948],[91411.0,0.00974],[91410.0,0.02083972],[91409.0,0.22973582]],[[91417.0,0.02036805],[91418.0,0.21877694],[91419.0,0.24118366],[91422.0,0.25249639],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288061195,[[91416.0,0.02823155],[91412.0,0.01093948],[91411.0,0.22853203],[91410.0,0.02083972],[91409.0,0.22973582]],[[91417.0,0.02036805],[91418.0,0.21877694],[91419.0,0.24118366],[91422.0,0.25249639],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288061196,[[91416.0,0.02823155],[91412.0,0.01093948],[91411.0,0.22853203],[91410.0,0.02083972],[91409.0,0.22973582]],[[91417.0,0.02036805],[91418.0,0.21877694],[91419.0,0.02240864],[91422.0,0.25249639],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288061427,[[91416.0,0.02823155],[91411.0,0.0206796],[91410.0,0.02083972],[91409.0,0.22973582],[91403.0,0.2287101]],[[91417.0,0.08289104],[91418.0,0.21877694],[91419.0,0.02240864],[91422.0,0.25249639],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288061631,[[91416.0,0.02823155],[91411.0,0.00974],[91410.0,0.0099],[91409.0,0.22973582],[91403.0,0.2287101]],[[91417.0,0.08289104],[91418.0,0.21877694],[91419.0,0.02240864],[91422.0,0.25249639],[91423.0,0.21876526]]]
["bitfinex","BTCUSD",1764288061841,[[91416.0,0.02823155],[91411.0,0.00974],[91410.0,0.02083972],[91409.0,0.22973582],[91403.0,0.2287101]],[[91417.0,0.08289104],[91418.0,0.21877694],[91419.0,0.2411826],[91422.0,0.25249639],[93357.0,0.89905274]]]
["bitfinex","BTCUSD",1764288062051,[[91416.0,0.02823155],[91411.0,0.00974],[91410.0,0.02083972],[91409.0,0.22973582],[91403.0,0.2287101]],[[91417.0,0.08289104],[91418.0,0.21877694],[91419.0,0.2411826],[91422.0,0.25249639],[91524.0,0.01714392]]]
["bitfinex","BTCUSD",1764288062231,[[91416.0,0.02823155],[91411.0,0.00974],[91410.0,0.02083972],[91409.0,0.22973582],[91403.0,0.2287101]],[[91417.0,0.08289104],[91418.0,0.21877694],[91419.0,0.2411826],[91422.0,0.25249639],[91454.0,0.02934003]]]
["bitfinex","BTCUSD",1764288065694,[[91416.0,0.02823155],[91411.0,0.00974],[91410.0,0.0099],[91409.0,0.22973582],[91403.0,0.2287101]],[[91417.0,0.08289104],[91418.0,0.21877694],[91419.0,0.2411826],[91422.0,0.25249639],[91454.0,0.02934003]]]
["bitfinex","BTCUSD",1764288065876,[[91416.0,0.02823155],[91411.0,0.00974],[91410.0,0.0099],[91403.0,0.2287101],[91395.0,0.21882819]],[[91417.0,0.08289104],[91418.0,0.21877694],[91419.0,0.2411826],[91422.0,0.25249639],[91454.0,0.02934003]]]
["bitfinex","BTCUSD",1764288066078,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.0099],[91403.0,0.2287101],[91402.0,0.21881126]],[[91417.0,0.08290642],[91418.0,0.21877694],[91419.0,0.2411826],[91422.0,0.25249639],[91454.0,0.02934003]]]
["bitfinex","BTCUSD",1764288066280,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.0099],[91409.0,0.01093984],[91403.0,0.2287101]],[[91417.0,0.08290642],[91418.0,0.21877694],[91419.0,0.2411826],[91422.0,0.25249639],[91454.0,0.02934003]]]
["bitfinex","BTCUSD",1764288067110,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.0099],[91407.0,0.01094008],[91403.0,0.0099]],[[91417.0,0.08290642],[91418.0,0.21877694],[91419.0,0.2411826],[91422.0,0.25249639],[91454.0,0.02934003]]]
["bitfinex","BTCUSD",1764288067434,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.02083972],[91409.0,0.21879488],[91407.0,0.22974001]],[[91417.0,0.08290642],[91418.0,0.21877694],[91419.0,0.2411826],[91422.0,0.25249639],[91454.0,0.02934003]]]
["bitfinex","BTCUSD",1764288067435,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.02083972],[91409.0,0.21879488],[91407.0,0.22974001]],[[91417.0,0.08290642],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288067709,[[91416.0,0.002],[91411.0,0.0206796],[91410.0,0.23963214],[91409.0,0.21879488],[91407.0,0.22974001]],[[91417.0,0.08290642],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288068109,[[91416.0,0.002],[91412.0,0.01093948],[91411.0,0.23946959],[91410.0,0.23963214],[91407.0,0.22974001]],[[91417.0,0.08290642],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288068311,[[91416.0,0.002],[91414.0,0.00974],[91412.0,0.22972733],[91411.0,0.23946959],[91410.0,0.02083972]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288068539,[[91416.0,0.002],[91414.0,0.00974],[91413.0,0.01093936],[91412.0,0.22972733],[91411.0,0.23946959]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288068817,[[91416.0,0.002],[91414.0,0.00974],[91412.0,0.01093948],[91411.0,0.23946959],[91406.0,0.2188038]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288069115,[[91416.0,0.002],[91414.0,0.00974],[91411.0,0.23946959],[91406.0,0.2188038],[88556.0,0.005]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288069319,[[91416.0,0.002],[91414.0,0.00974],[91411.0,0.23946959],[91406.0,0.2188038],[91383.0,0.11536159]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288069629,[[91416.0,0.002],[91414.0,0.00974],[91413.0,0.01093936],[91412.0,0.21878772],[91411.0,0.23946959]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288069965,[[91416.0,0.002],[91414.0,0.00974],[91412.0,0.2297272],[91411.0,0.23946959],[88542.0,0.0023]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288070165,[[91416.0,0.002],[91414.0,0.00974],[91412.0,0.01093948],[91411.0,0.23946959],[91406.0,0.218804]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288072117,[[91416.0,0.002],[91414.0,0.00974],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.23946959]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288073107,[[91416.0,0.002],[91414.0,0.00974],[91412.0,0.01093948],[91411.0,0.23946959],[88537.0,0.0046]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288073313,[[91416.0,0.002],[91414.0,0.00974],[91412.0,0.01093948],[91411.0,0.23946959],[91395.0,0.07869106]],[[91417.0,0.08274019],[91418.0,0.21877694],[91419.0,0.2297126],[91422.0,0.22970639],[91424.0,0.01209]]]
["bitfinex","BTCUSD",1764288073520,[[91416.0,0.01789],[91414.0,0.22852448],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.0206796]],[[91417.0,0.02038343],[91424.0,0.01209],[91432.0,0.21874302],[91453.0,0.43738349],[92608.0,0.01741307]]]
["bitfinex","BTCUSD",1764288073698,[[91416.0,0.04287],[91414.0,0.23946372],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.0206796]],[[91417.0,0.02038343],[91419.0,0.01093864],[91422.0,0.01093828],[91423.0,0.00692],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764288073882,[[91416.0,0.04287],[91414.0,0.02067924],[91412.0,0.01093948],[91411.0,0.23946942],[91410.0,0.02083972]],[[91417.0,0.02038343],[91419.0,0.01093864],[91420.0,0.21877243],[91422.0,0.01093828],[91423.0,0.00692]]]
["bitfinex","BTCUSD",1764288074205,[[91416.0,0.04287],[91414.0,0.00974],[91412.0,0.01093948],[91411.0,0.23946942],[91410.0,0.02083972]],[[91417.0,0.02038343],[91419.0,0.01093864],[91420.0,0.21877243],[91422.0,0.01093828],[91423.0,0.00692]]]
["bitfinex","BTCUSD",1764288074420,[[91416.0,0.04287],[91414.0,0.02067924],[91412.0,0.01093948],[91411.0,0.23946942],[91410.0,0.02083972]],[[91417.0,0.02038343],[91419.0,0.01093864],[91420.0,0.21877243],[91422.0,0.01093828],[91423.0,0.00692]]]
["bitfinex","BTCUSD",1764288075395,[[91416.0,0.04287],[91414.0,0.02067924],[91412.0,0.01093948],[91411.0,0.23946942],[91410.0,0.02083972]],[[91417.0,0.02041101],[91419.0,0.01093864],[91420.0,0.21877243],[91422.0,0.01093828],[91423.0,0.00692]]]
["bitfinex","BTCUSD",1764288075726,[[91416.0,0.07634979],[91414.0,0.02067924],[91413.0,0.21878627],[91412.0,0.01093948],[91411.0,0.23946942]],[[91417.0,0.02041101],[91419.0,0.01093864],[91420.0,0.21877243],[91421.0,0.21876978],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764288076028,[[91416.0,0.05136979],[91414.0,0.02067924],[91412.0,0.03591948],[91411.0,0.23946942],[91380.0,0.00999999]],[[91417.0,0.02041101],[91419.0,0.01093864],[91420.0,0.21877243],[91422.0,0.01093828],[91430.0,0.29274148]]]
["bitfinex","BTCUSD",1764288076235,[[91416.0,0.07634979],[91414.0,0.02067924],[91413.0,0.218787],[91412.0,0.01093948],[91411.0,0.0206796]],[[91417.0,0.02041101],[91419.0,0.01093864],[91420.0,0.21877243],[91422.0,0.22970511],[91426.0,0.21875785]]]
["bitfinex","BTCUSD",1764288076436,[[91416.0,0.29512987],[91414.0,0.02067924],[91413.0,0.218787],[91412.0,0.01093948],[91411.0,0.0206796]],[[91417.0,0.02041101],[91422.0,0.01093828],[91424.0,0.21876136],[91426.0,0.21875785],[91457.0,0.4373661]]]
["bitfinex","BTCUSD",1764288076619,[[91416.0,0.29512987],[91415.0,0.05],[91414.0,0.02067924],[91413.0,0.218787],[91412.0,0.01093948]],[[91417.0,0.02041101],[91420.0,0.01093852],[91422.0,0.22970558],[91424.0,0.21876136],[91425.0,0.01785792]]]
["bitfinex","BTCUSD",1764288077027,[[91416.0,0.29512987],[91414.0,0.02067924],[91413.0,0.218787],[91412.0,0.01093948],[88556.0,0.005]],[[91417.0,0.02041101],[91420.0,0.01093852],[91422.0,0.22970558],[91424.0,0.21876136],[91425.0,0.01785792]]]
["bitfinex","BTCUSD",1764288077227,[[91416.0,0.29512987],[91414.0,0.02067924],[91413.0,0.218787],[91412.0,0.01093948],[91401.0,0.07869106]],[[91417.0,0.02041101],[91420.0,0.01093852],[91422.0,0.22970558],[91424.0,0.21876136],[91425.0,0.01785792]]]
["bitfinex","BTCUSD",1764288077587,[[91416.0,0.29512987],[91414.0,0.02067924],[91413.0,0.218787],[91412.0,0.01093948],[91401.0,0.07869106]],[[91417.0,0.02041101],[91419.0,0.01093864],[91420.0,0.01093852],[91421.0,0.21876985],[91422.0,0.22970558]]]
["bitfinex","BTCUSD",1764288079368,[[91416.0,0.29512987],[91414.0,0.02067924],[91413.0,0.218787],[91412.0,0.01093948],[91402.0,0.07869106]],[[91417.0,0.02041101],[91419.0,0.01093864],[91420.0,0.01093852],[91421.0,0.21876985],[91422.0,0.22970558]]]
["bitfinex","BTCUSD",1764288079572,[[91416.0,0.03547979],[91414.0,0.00974],[91411.0,0.00974],[91410.0,0.0099],[91408.0,0.09821521]],[[91417.0,0.23918869],[91419.0,0.23919254],[91420.0,0.01093852],[91422.0,0.25468558],[91423.0,0.01182]]]
["bitfinex","BTCUSD",1764288079776,[[91416.0,0.002],[91414.0,0.00974],[91411.0,0.00974],[91410.0,0.0099],[91408.0,0.32795274]],[[91417.0,0.23918869],[91419.0,0.23919254],[91420.0,0.01093852],[91422.0,0.25468558],[91423.0,0.01182]]]
["bitfinex","BTCUSD",1764288079997,[[91416.0,0.002],[91414.0,0.00974],[91411.0,0.00974],[91410.0,0.0099],[91409.0,0.01093984]],[[91417.0,0.23918869],[91419.0,0.23919254],[91420.0,0.01093852],[91422.0,0.25468558],[91423.0,0.01182]]]
["bitfinex","BTCUSD",1764288080165,[[91416.0,0.002],[91414.0,0.00974],[91411.0,0.00974],[91410.0,0.02083972],[91409.0,0.21879444]],[[91417.0,0.23918869],[91419.0,0.23919254],[91420.0,0.01093852],[91422.0,0.25468558],[91423.0,0.01182]]]
["bitfinex","BTCUSD",1764288080366,[[91416.0,0.002],[91414.0,0.00974],[91411.0,0.00974],[91410.0,0.0099],[91409.0,0.22973428]],[[91417.0,0.23918869],[91419.0,0.23919254],[91420.0,0.01093852],[91422.0,0.25468558],[91423.0,0.01182]]]
["bitfinex","BTCUSD",1764288080752,[[91416.0,0.002],[91414.0,0.00974],[91411.0,0.0206796],[91410.0,0.0099],[91409.0,0.22973428]],[[91417.0,0.23918869],[91419.0,0.23919254],[91420.0,0.01093852],[91422.0,0.25468558],[91423.0,0.01182]]]
["bitfinex","BTCUSD",1764288081246,[[91416.0,0.002],[91414.0,0.00974],[91411.0,0.00974],[91410.0,0.0099],[91408.0,0.09821521]],[[91417.0,0.23918869],[91419.0,0.23919254],[91420.0,0.01093852],[91422.0,0.25468558],[91423.0,0.01182]]]
["bitfinex","BTCUSD",1764288081650,[[91416.0,0.002],[91414.0,0.00974],[91411.0,0.00974],[91410.0,0.0099],[91408.0,0.10915517]],[[91417.0,0.23918869],[91419.0,0.23919254],[91420.0,0.01093852],[91422.0,0.25468558],[91423.0,0.01182]]]
["bitfinex","BTCUSD",1764288082115,[[91416.0,0.002],[91411.0,0.00974],[91410.0,0.0099],[91408.0,0.10915517]],[[91417.0,0.23918869],[91419.0,0.23919254],[91420.0,0.01093852],[91422.0,0.25468558],[91423.0,0.01182]]]
["bitfinex","BTCUSD",1764288082116,[[91416.0,0.002],[91398.0,0.07869106],[91389.0,0.00979],[91384.0,0.00979],[91379.0,0.0099]],[[91417.0,0.34312168],[91419.0,0.23919254],[91420.0,0.01093852],[91422.0,0.22970558],[91423.0,0.01182]]]
["bitfinex","BTCUSD",1764288082308,[[91382.0,0.07869106],[91378.0,0.09854159],[91370.0,0.00979],[91366.0,0.02498],[91365.0,0.00979]],[[91391.0,0.06252299],[91392.0,0.01094187],[91395.0,0.01094151],[91398.0,0.38552299],[91399.0,0.06252299]]]
["bitfinex","BTCUSD",1764288082529,[[91370.0,0.00979],[91366.0,0.02498],[91365.0,0.09942617],[91362.0,0.14890366],[91361.0,0.01733]],[[91373.0,0.01094415],[91376.0,0.21887585],[91377.0,0.01094367],[91379.0,0.02825],[91380.0,0.01094331]]]
["bitfinex","BTCUSD",1764288082816,[[91372.0,0.09821521],[91370.0,0.00990941],[91367.0,0.02498],[91365.0,0.23963664],[91362.0,0.01094546]],[[91373.0,0.01094415],[91374.0,0.21888294],[91375.0,0.01094391],[91377.0,0.01094367],[91378.0,0.21887284]]]
["bitfinex","BTCUSD",1764288082963,[[91372.0,0.09821521],[91370.0,0.03488941],[91365.0,0.00979],[91364.0,0.01094523],[91362.0,0.22985252]],[[91373.0,0.03136648],[91374.0,0.21888294],[91375.0,0.22982411],[91377.0,0.01094367],[91378.0,0.21887284]]]
["bitfinex","BTCUSD",1764288083158,[[91372.0,0.13908521],[91370.0,0.00990941],[91368.0,0.01094475],[91366.0,0.01094499],[91365.0,0.00979]],[[91373.0,0.03136648],[91375.0,0.22982411],[91377.0,0.01094367],[91378.0,0.21887284],[91382.0,0.28138646]]]
["bitfinex","BTCUSD",1764288083362,[[91372.0,0.15717607],[91370.0,0.00990941],[91368.0,0.01094475],[91366.0,0.01094499],[91365.0,0.22869004]],[[91373.0,0.03136648],[91375.0,0.22982411],[91377.0,0.01094367],[91378.0,0.21887284],[91382.0,0.28138646]]]
["bitfinex","BTCUSD",1764288083563,[[91372.0,0.15717607],[91371.0,0.21888564],[91370.0,0.23974218],[91368.0,0.01094475],[91367.0,0.21889527]],[[91373.0,0.02042233],[91377.0,0.01094367],[91378.0,0.21887284],[91382.0,0.28138646],[93358.0,0.005]]]
["bitfinex","BTCUSD",1764288083870,[[91372.0,0.15717607],[91371.0,0.21888564],[91370.0,0.02085392],[91368.0,0.01094475],[91367.0,0.21889527]],[[91373.0,0.02042233],[91375.0,0.01094391],[91377.0,0.01094367],[91378.0,0.21887284],[91382.0,0.28138646]]]
["bitfinex","BTCUSD",1764288084074,[[91372.0,0.15717607],[91371.0,0.21888564],[91370.0,0.02085392],[91368.0,0.01094475],[91367.0,0.21889527]],[[91373.0,0.02042233],[91376.0,0.01094379],[91377.0,0.01094367],[91378.0,0.21887284],[91382.0,0.28138646]]]
["bitfinex","BTCUSD",1764288084307,[[91372.0,0.15717607],[91370.0,0.02085392],[91369.0,0.21912671],[91368.0,0.01094475],[91367.0,0.21889527]],[[91373.0,0.02042233],[91376.0,0.01094379],[91377.0,0.01094367],[91378.0,0.21887284],[91382.0,0.28138646]]]
["bitfinex","BTCUSD",1764288084714,[[91372.0,0.15817607],[91371.0,0.21888566],[91370.0,0.02085392],[91369.0,0.21912671],[91368.0,0.01094475]],[[91373.0,0.02042233],[91377.0,0.01094367],[91378.0,0.21887284],[91382.0,0.28138646],[91417.0,0.26019116]]]
["bitfinex","BTCUSD",1764288085102,[[91372.0,0.16217607],[91371.0,0.21888566],[91370.0,0.02085392],[91369.0,0.21912671],[91368.0,0.01094475]],[[91373.0,0.001],[91377.0,0.01094367],[91378.0,0.21887284],[91382.0,0.28138646],[91417.0,0.26019116]]]
["bitfinex","BTCUSD",1764288085301,[[91372.0,0.16217607],[91371.0,0.21888566],[91370.0,0.02085392],[91369.0,0.21912671],[91368.0,0.01094475]],[[91373.0,0.001],[91375.0,0.01094391],[91377.0,0.01094367],[91378.0,0.21887284],[91382.0,0.28138646]]]
["bitfinex","BTCUSD",1764288085721,[[91372.0,0.16217607],[91371.0,0.21888566],[91370.0,0.02085392],[91369.0,0.21912671],[91368.0,0.01094475]],[[91373.0,0.001],[91379.0,0.01094343],[91381.0,0.21886623],[91382.0,0.06252299],[91415.0,0.43756909]]]
["bitfinex","BTCUSD",1764288086058,[[91372.0,0.16217607],[91371.0,0.21888566],[91370.0,0.02085392],[91369.0,0.21912671],[91368.0,0.01094475]],[[91373.0,0.001],[91377.0,0.01094367],[91379.0,0.22981234],[91381.0,0.21886623],[91382.0,0.06252299]]]
["bitfinex","BTCUSD",1764288086617,[[91372.0,0.50706461],[91371.0,0.21888566],[91370.0,0.02085392],[91369.0,0.21912671],[91368.0,0.01094475]],[[91373.0,0.001]]]
["bitfinex","BTCUSD",1764288086618,[[91372.0,0.50706461],[91371.0,0.21888566],[91370.0,0.02085392],[91369.0,0.21912671],[91368.0,0.01094475]],[[91373.0,0.001],[91399.0,0.01094103],[91402.0,0.01094067],[91406.0,0.0109402],[91407.0,0.01182]]]
["bitfinex","BTCUSD",1764288086946,[[91372.0,0.56804854],[91371.0,0.21888566],[91370.0,0.02085392],[91369.0,0.21912671],[91368.0,0.01094475]],[[91373.0,0.001],[91400.0,0.01094091],[91401.0,0.01094079],[91402.0,0.22975641],[91403.0,0.24121224]]]
["bitfinex","BTCUSD",1764288087135,[[91372.0,0.56804854],[91371.0,0.21888566],[91370.0,0.02085392],[91369.0,0.21912671],[91368.0,0.01094475]],[[91373.0,0.001],[91398.0,0.01094115],[91400.0,0.22975951],[91401.0,0.01094079],[91402.0,0.22975641]]]
["bitfinex","BTCUSD",1764288087456,[[91389.0,0.218843],[91387.0,0.01094247],[91384.0,0.22979949],[91381.0,0.01094319],[91372.0,0.19004854]],[[91397.0,0.01094127],[91398.0,0.01094115],[91399.0,0.21882307],[91400.0,0.01094091],[91401.0,0.01094079]]]
["bitfinex","BTCUSD",1764288087652,[[91391.0,0.09821521],[91390.0,0.0567985],[91387.0,0.25477177],[91384.0,0.22979949],[91381.0,0.01094319]],[[91396.0,0.03128364],[91397.0,0.01094127],[91398.0,0.01094115],[91399.0,0.21882307],[91400.0,0.01094091]]]
["bitfinex","BTCUSD",1764288087883,[[91390.0,0.0567985],[91388.0,0.09821521],[91387.0,0.02498],[91386.0,0.22979402],[91384.0,0.21885666]],[[91394.0,0.01094163],[91395.0,0.02034225],[91396.0,0.01094139],[91397.0,0.01094127],[91398.0,0.2297667]]]
["bitfinex","BTCUSD",1764288088092,[[91390.0,0.2756389],[91388.0,0.09821521],[91387.0,0.03592247],[91386.0,0.22979402],[91360.0,0.01999998]],[[91393.0,0.02034225],[91396.0,0.01094139],[91397.0,0.01094127],[91398.0,0.2297667],[91410.0,0.23061662]]]
["bitfinex","BTCUSD",1764288088309,[[91392.0,0.21883753],[91390.0,0.28658101],[91388.0,0.10915756],[91387.0,0.03592247],[91386.0,0.22979402]],[[91397.0,0.01094127],[91398.0,0.2297667],[91410.0,0.23061662],[91422.0,0.13108768],[91444.0,0.0613223]]]
["bitfinex","BTCUSD",1764288088476,[[91390.0,0.2756389],[91388.0,0.09821521],[91386.0,0.22979402],[91384.0,0.21885451],[91383.0,0.01094295]],[[91394.0,0.01094163],[91396.0,0.23916834],[91397.0,0.03592127],[91398.0,0.2297667],[91405.0,0.00692]]]
["bitfinex","BTCUSD",1764288088679,[[91391.0,0.30108789],[91390.0,0.2756389],[91388.0,0.10915756],[91387.0,0.01094247],[91386.0,0.22979402]],[[91395.0,0.01094151],[91397.0,0.01094127],[91398.0,0.2297667],[91405.0,0.00692],[91410.0,0.23061656]]]
["bitfinex","BTCUSD",1764288088828,[[91391.0,0.30108789],[91390.0,0.2756389],[91389.0,0.01094223],[91388.0,0.10915756],[91387.0,0.01094247]],[[91394.0,0.02034055],[91395.0,0.01094151],[91396.0,0.001],[91397.0,0.01094127],[91398.0,0.2297667]]]
["bitfinex","BTCUSD",1764288089027,[[91391.0,0.30108789],[91390.0,0.2756389],[91389.0,0.01094223],[91388.0,0.10915756],[91387.0,0.01094247]],[[91395.0,0.01094151],[91397.0,0.22976887],[91398.0,0.2297667],[91424.0,0.323],[91510.0,0.2002]]]
["bitfinex","BTCUSD",1764288089229,[[91391.0,0.30108789],[91390.0,0.2756389],[91389.0,0.01094223],[91388.0,0.10915756],[91387.0,0.01094247]],[[91394.0,0.02034134],[91395.0,0.01094151],[91397.0,0.22976887],[91398.0,0.2297667],[91424.0,0.323]]]
["bitfinex","BTCUSD",1764288089442,[[91391.0,0.08225026],[91390.0,0.2756389],[91388.0,0.10915756],[91387.0,0.01094247],[91378.0,0.22970941]],[[91395.0,0.01094151],[91397.0,0.22976887],[91398.0,0.2297667],[91424.0,0.323],[91504.0,0.3078038]]]
["bitfinex","BTCUSD",1764288089770,[[91392.0,0.31709359],[91391.0,0.09319225],[91390.0,0.24062251],[91388.0,0.09821521],[91387.0,0.01094247]],[[91394.0,0.02034005],[91401.0,0.01094079],[91402.0,0.21881387],[91404.0,0.01094044],[91410.0,0.23061488]]]
["bitfinex","BTCUSD",1764288089948,[[91395.0,0.21882904],[91393.0,0.06160175],[91392.0,0.29211359],[91391.0,0.09319225],[91390.0,0.24062251]],[[91400.0,0.06252299],[91401.0,0.01094079],[91402.0,0.21881387],[91404.0,0.01094044],[91410.0,0.23061488]]]
["bitfinex","BTCUSD",1764288089949,[[91395.0,0.21882904],[91393.0,0.06160175],[91392.0,0.29211359],[91391.0,0.09319225],[91390.0,0.24062251]],[[91400.0,0.06252299],[91401.0,0.01094079],[91402.0,0.22573387],[91404.0,0.01094044],[91410.0,0.23061488]]]
["bitfinex","BTCUSD",1764288090152,[[91399.0,0.01589],[91397.0,0.21882481],[91396.0,0.02498],[91395.0,0.01094151],[91393.0,0.02073175]],[[91401.0,0.06252299],[91402.0,0.00692],[91403.0,0.01094055],[91404.0,0.01094044],[91405.0,0.21880772]]]
["bitfinex","BTCUSD",1764288090354,[[91399.0,0.01589],[91397.0,0.21882481],[91396.0,0.02498],[91395.0,0.01094151],[91393.0,0.02073175]],[[91400.0,0.02034158],[91401.0,0.06252299],[91402.0,0.01786067],[91403.0,0.01094055],[91404.0,0.01094044]]]
["bitfinex","BTCUSD",1764288090557,[[91399.0,0.04087],[91397.0,0.21882481],[91394.0,0.01094163],[91393.0,0.02073175],[91339.0,0.1379582]],[[91400.0,0.02034158],[91401.0,0.06252299],[91402.0,0.01786067],[91403.0,0.01094055],[91404.0,0.01094044]]]
["bitfinex","BTCUSD",1764288090558,[[91399.0,0.04087],[91397.0,0.21882481],[91394.0,0.01094163],[91393.0,0.02073175],[91339.0,0.1379582]],[[91400.0,0.02034158],[91401.0,0.06252299],[91402.0,0.01786067],[91403.0,0.01094055],[91404.0,0.22975133]]]
["bitfinex","BTCUSD",1764288090882,[[91372.0,0.03287247],[91367.0,0.01049],[91364.0,0.03477],[91356.0,0.01049],[91354.0,0.01094642]],[[91375.0,0.01094391],[91378.0,0.01094355],[91386.0,0.01094259],[91393.0,0.323],[91399.0,0.06252299]]]
["bitfinex","BTCUSD",1764288091037,[[91367.0,0.01049],[91364.0,0.00979],[91359.0,0.01094582],[91357.0,0.04687213],[91356.0,0.02143618]],[[91370.0,0.21889022],[91372.0,0.01094427],[91373.0,0.01182],[91374.0,0.02033661],[91375.0,0.04284391]]]
["bitfinex","BTCUSD",1764288091237,[[91369.0,0.00035365],[91367.0,0.01049],[91364.0,0.00979],[91357.0,0.04687213],[91356.0,0.24035916]],[[91370.0,0.21889022],[91372.0,0.01094427],[91373.0,0.01182],[91374.0,0.21888225],[91375.0,0.26172455]]]
["bitfinex","BTCUSD",1764288091462,[[91369.0,0.00035365],[91367.0,0.01049],[91364.0,0.00979],[91361.0,0.02498],[91357.0,0.21891935]],[[91370.0,0.21889022],[91372.0,0.01094427],[91373.0,0.01182],[91374.0,0.21888225],[91375.0,0.26172455]]]
["bitfinex","BTCUSD",1764288091662,[[91369.0,0.00035365],[91367.0,0.01049],[91364.0,0.00979],[91361.0,0.02498],[91359.0,0.01094582]],[[91370.0,0.21889022],[91372.0,0.01094427],[91373.0,0.01182],[91374.0,0.21888225],[91375.0,0.26172455]]]
["bitfinex","BTCUSD",1764288091841,[[91369.0,0.00035365],[91367.0,0.01049],[91364.0,0.00979],[91361.0,0.02498],[91360.0,0.21891298]],[[91370.0,0.21889022],[91372.0,0.01094427],[91373.0,0.01182],[91374.0,0.21888225],[91375.0,0.26172455]]]
["bitfinex","BTCUSD",1764288092247,[[91369.0,0.00035365],[91367.0,0.01049],[91364.0,0.00979],[91361.0,0.02498],[91360.0,0.21891298]],[[91370.0,0.24021009],[91372.0,0.01094427],[91373.0,0.01182],[91374.0,0.21888225],[91375.0,0.26172455]]]
["bitfinex","BTCUSD",1764288092562,[[91369.0,0.00035365],[91367.0,0.01049],[91364.0,0.00979],[91361.0,0.02498],[91360.0,0.22985868]],[[91370.0,0.24021009],[91372.0,0.01094427],[91373.0,0.01182],[91374.0,0.21888225],[91375.0,0.26172455]]]
["bitfinex","BTCUSD",1764288092759,[[91369.0,0.00035365],[91367.0,0.01049],[91364.0,0.00979],[91361.0,0.02498],[91360.0,0.22985868]],[[91370.0,0.02131987],[91372.0,0.01094427],[91373.0,0.01182],[91375.0,0.26172455],[91431.0,0.07853658]]]
["bitfinex","BTCUSD",1764288093011,[[91369.0,0.00035365],[91367.0,0.01049],[91364.0,0.00979],[91362.0,0.01094546],[91361.0,0.03592558]],[[91370.0,0.02131987],[91372.0,0.01094427],[91373.0,0.01182],[91375.0,0.26172455],[91430.0,0.00999999]]]
["bitfinex","BTCUSD",1764288093221,[[91369.0,0.00035365],[91364.0,0.00979],[91361.0,0.22985497],[91360.0,0.0109457],[91354.0,0.21892661]],[[91370.0,0.25664009],[91372.0,0.01094427],[91373.0,0.01182],[91375.0,0.23674455],[91430.0,0.00999999]]]
["bitfinex","BTCUSD",1764288093420,[[91369.0,0.00035365],[91364.0,0.00979],[91362.0,0.01094546],[91361.0,0.22985497],[91360.0,0.0109457]],[[91370.0,0.28162009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91440.0,0.00999999]]]
["bitfinex","BTCUSD",1764288093626,[[91369.0,0.00035365],[91364.0,0.00979],[91362.0,0.01094546],[91361.0,0.22985497],[91360.0,0.0109457]],[[91370.0,0.28162009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91430.0,0.00999999]]]
["bitfinex","BTCUSD",1764288093804,[[91369.0,0.00035365],[91364.0,0.00979],[91362.0,0.01094546],[91361.0,0.22985497],[91360.0,0.0109457]],[[91370.0,0.25664009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91430.0,0.00999999]]]
["bitfinex","BTCUSD",1764288094003,[[91369.0,0.00035365],[91364.0,0.00979],[91363.0,0.01094534],[91362.0,0.01094546],[91361.0,0.22985497]],[[91370.0,0.25664009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91400.0,0.38019568]]]
["bitfinex","BTCUSD",1764288094440,[[91369.0,0.00035365],[91364.0,0.00979],[91362.0,0.01094546],[91361.0,0.22985497],[91276.0,0.28478081]],[[91370.0,0.25664009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91400.0,0.38019568]]]
["bitfinex","BTCUSD",1764288094644,[[91369.0,0.00035365],[91364.0,0.00979],[91362.0,0.01094546],[91361.0,0.22985497],[91305.0,0.2532582]],[[91370.0,0.25664009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91400.0,0.38019568]]]
["bitfinex","BTCUSD",1764288095201,[[91369.0,0.00035365],[91364.0,0.00979],[91362.0,0.2298526],[91361.0,0.22985497],[91354.0,0.02498]],[[91370.0,0.25664009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91400.0,0.38019568]]]
["bitfinex","BTCUSD",1764288095405,[[91369.0,0.00035365],[91364.0,0.23963827],[91362.0,0.2298526],[91361.0,0.01094558],[91356.0,0.22941149]],[[91370.0,0.03774987],[91371.0,0.21889],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455]]]
["bitfinex","BTCUSD",1764288095590,[[91369.0,0.00035365],[91365.0,0.01094511],[91364.0,0.23963902],[91362.0,0.2298526],[91361.0,0.01094558]],[[91370.0,0.02131987],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91467.0,0.3969]]]
["bitfinex","BTCUSD",1764288095790,[[91369.0,0.00035365],[91364.0,0.23963902],[91362.0,0.2298526],[91361.0,0.01094558],[91290.0,0.0004]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91420.0,0.01999998]]]
["bitfinex","BTCUSD",1764288096024,[[91369.0,0.00035365],[91364.0,0.00979],[91362.0,0.2298526],[91361.0,0.01094558],[91356.0,0.22941141]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91410.0,0.00999999]]]
["bitfinex","BTCUSD",1764288096203,[[91369.0,0.00035365],[91364.0,0.00979],[91363.0,0.01094534],[91362.0,0.2298526],[91361.0,0.01094558]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91410.0,0.00999999]]]
["bitfinex","BTCUSD",1764288096405,[[91369.0,0.00035365],[91365.0,0.01094511],[91364.0,0.00979],[91363.0,0.22985013],[91362.0,0.2298526]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91410.0,0.00999999]]]
["bitfinex","BTCUSD",1764288096638,[[91369.0,0.00035365],[91365.0,0.01094511],[91364.0,0.00979],[91363.0,0.22985013],[91362.0,0.2298526]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91400.0,0.34731521]]]
["bitfinex","BTCUSD",1764288096841,[[91369.0,0.0484328],[91365.0,0.01094511],[91364.0,0.00979],[91363.0,0.22985013],[91362.0,0.2298526]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91393.0,0.55278264]]]
["bitfinex","BTCUSD",1764288097473,[[91369.0,0.0484328],[91364.0,0.02073523],[91363.0,0.22985013],[91362.0,0.2298526],[91287.0,0.09821521]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91393.0,0.55278264]]]
["bitfinex","BTCUSD",1764288097822,[[91369.0,0.0484328],[91364.0,0.00979],[91362.0,0.2298526],[91356.0,0.22941247],[91324.0,0.0107245]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91393.0,0.55278264]]]
["bitfinex","BTCUSD",1764288098156,[[91369.0,0.00035365],[91364.0,0.00979],[91356.0,0.22941247],[91354.0,0.21892634],[91324.0,0.0107245]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91393.0,0.55278264]]]
["bitfinex","BTCUSD",1764288098338,[[91369.0,0.00035365],[91365.0,0.01094511],[91364.0,0.00979],[91363.0,0.21890468],[91362.0,0.01094546]],[[91370.0,0.02131987],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91377.0,0.21887391]]]
["bitfinex","BTCUSD",1764288098537,[[91369.0,0.00035365],[91365.0,0.01094511],[91364.0,0.22869237],[91363.0,0.21890468],[91362.0,0.01094546]],[[91370.0,0.02131987],[91371.0,0.21888993],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455]]]
["bitfinex","BTCUSD",1764288099033,[[91369.0,0.00035365],[91364.0,0.00979],[91363.0,0.22985002],[91362.0,0.01094546],[91357.0,0.21892086]],[[91370.0,0.02131987],[91371.0,0.21888993],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455]]]
["bitfinex","BTCUSD",1764288099232,[[91369.0,0.00035365],[91364.0,0.00979],[91357.0,0.22986692],[91355.0,0.21892453],[91310.0,0.21039999]],[[91370.0,0.02131987],[91371.0,0.21888993],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455]]]
["bitfinex","BTCUSD",1764288099436,[[91369.0,0.00035365],[91364.0,0.02073523],[91361.0,0.229855],[91360.0,0.0109457],[91357.0,0.01094606]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.26172455],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764288099655,[[91369.0,0.00035365],[91364.0,0.02073523],[91361.0,0.229855],[91360.0,0.0109457],[91357.0,0.01094606]],[[91370.0,0.25592009],[91372.0,0.22983035],[91373.0,0.01182],[91374.0,0.02253],[91375.0,0.23674455]]]
["bitfinex","BTCUSD",1764288099980,[[91369.0,0.00035365],[91364.0,0.02073523],[91363.0,0.01094534],[91361.0,0.229855],[91360.0,0.0109457]],[[91370.0,0.25592009],[91372.0,0.22983035],[91373.0,0.01182],[91374.0,0.02253],[91375.0,0.23674455]]]
["bitfinex","BTCUSD",1764288100185,[[91369.0,0.00035365],[91364.0,0.00979],[91361.0,0.21890942],[91360.0,0.0109457],[91358.0,0.21891698]],[[91370.0,0.24021009],[91372.0,0.22983035],[91373.0,0.01182],[91374.0,0.02253],[91375.0,0.23674455]]]
["bitfinex","BTCUSD",1764288100320,[[91369.0,0.00035365],[91358.0,0.02073594],[91356.0,0.02143618],[91354.0,0.25294373],[91351.0,0.02143678]],[[91370.0,0.27845009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91410.0,0.01999998]]]
["bitfinex","BTCUSD",1764288100532,[[91369.0,0.00035365],[91358.0,0.02073594],[91357.0,0.2189194],[91356.0,0.02143618],[91354.0,0.25294373]],[[91370.0,0.27845009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91410.0,0.01999998]]]
["bitfinex","BTCUSD",1764288100747,[[91369.0,0.00035365],[91358.0,0.02073594],[91356.0,0.02143618],[91354.0,0.25294373]],[[91370.0,0.27845009],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91410.0,0.01999998]]]
["bitfinex","BTCUSD",1764288100748,[[91369.0,0.00035365],[91358.0,0.00979],[91356.0,0.01049],[91354.0,0.02307],[91351.0,0.01094678]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91384.0,0.32828715]]]
["bitfinex","BTCUSD",1764288100953,[[91369.0,0.00035365],[91358.0,0.00979],[91357.0,0.01094606],[91356.0,0.01049],[91354.0,0.25294459]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91384.0,0.32828715]]]
["bitfinex","BTCUSD",1764288101148,[[91369.0,0.00035365],[91358.0,0.00979],[91356.0,0.02143618],[91354.0,0.22987459]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91384.0,0.32828715]]]
["bitfinex","BTCUSD",1764288101149,[[91369.0,0.00035365],[91358.0,0.00979],[91356.0,0.02143618],[91354.0,0.22987459],[91349.0,0.25250019]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91384.0,0.32828715]]]
["bitfinex","BTCUSD",1764288101618,[[91369.0,0.00035365],[91358.0,0.00979],[91356.0,0.01049],[91355.0,0.0109463],[91354.0,0.22987459]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91384.0,0.32828715]]]
["bitfinex","BTCUSD",1764288102101,[[91369.0,0.00035365],[91358.0,0.00979],[91356.0,0.02143618],[91355.0,0.0109463],[91354.0,0.22987459]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91384.0,0.32828715]]]
["bitfinex","BTCUSD",1764288102471,[[91369.0,0.00035365],[91358.0,0.02073594],[91356.0,0.2403582],[91355.0,0.0340163],[91354.0,0.22987459]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91384.0,0.32828715]]]
["bitfinex","BTCUSD",1764288102906,[[91369.0,0.00035365],[91358.0,0.00979],[91356.0,0.01049],[91355.0,0.0340163],[91354.0,0.22987459]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91384.0,0.32828715]]]
["bitfinex","BTCUSD",1764288103203,[[91369.0,0.00035365],[91358.0,0.02073594],[91357.0,0.01094606],[91356.0,0.01049],[91355.0,0.25294026]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91384.0,0.32828715]]]
["bitfinex","BTCUSD",1764288103574,[[91369.0,0.00035365],[91359.0,0.01094582],[91358.0,0.02073594],[91357.0,0.22986697],[91356.0,0.01049]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91402.0,0.46703542]]]
["bitfinex","BTCUSD",1764288103776,[[91369.0,0.00035365],[91359.0,0.22986226],[91358.0,0.02073594],[91357.0,0.01094606],[91356.0,0.01049]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91402.0,0.46703542]]]
["bitfinex","BTCUSD",1764288103982,[[91369.0,0.00015102],[91359.0,0.21891644],[91358.0,0.02073594],[91357.0,0.01094606],[91356.0,0.01049]],[[91370.0,0.34097308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91402.0,0.46703542]]]
["bitfinex","BTCUSD",1764288103983,[[91369.0,0.00015102],[91359.0,0.21891644],[91358.0,0.02073594],[91357.0,0.01094606],[91356.0,0.01049]],[[91370.0,0.33997308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91402.0,0.46703542]]]
["bitfinex","BTCUSD",1764288104169,[[91369.0,0.00015102],[91359.0,0.22986226],[91358.0,0.02073594],[91357.0,0.01094606],[91356.0,0.01049]],[[91370.0,0.33997308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91402.0,0.46703542]]]
["bitfinex","BTCUSD",1764288104368,[[91369.0,0.00015102],[91359.0,0.22986226],[91358.0,0.02073594],[91357.0,0.01094606],[91356.0,0.01049]],[[91370.0,0.34197308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91402.0,0.46703542]]]
["bitfinex","BTCUSD",1764288104569,[[91369.0,0.00015102],[91359.0,0.21891644],[91358.0,0.02073594],[91357.0,0.01094606],[91356.0,0.01049]],[[91370.0,0.34197308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91402.0,0.46703542]]]
["bitfinex","BTCUSD",1764288105218,[[91369.0,0.00015102],[91358.0,0.00979],[91357.0,0.01094606],[91356.0,0.24035764],[91355.0,0.0340163]],[[91370.0,0.34197308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91402.0,0.4670378]]]
["bitfinex","BTCUSD",1764288105386,[[91369.0,0.00015102],[91360.0,0.0109457],[91359.0,0.22986039],[91358.0,0.00979],[91357.0,0.01094606]],[[91370.0,0.34197308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91401.0,0.02940811]]]
["bitfinex","BTCUSD",1764288105589,[[91369.0,0.00015102],[91360.0,0.0109457],[91359.0,0.22986039],[91358.0,0.00979],[91357.0,0.01094606]],[[91370.0,0.34197308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91400.0,0.42828105]]]
["bitfinex","BTCUSD",1764288105793,[[91369.0,0.00015102],[91361.0,0.01094558],[91360.0,0.0109457],[91359.0,0.22986039],[91358.0,0.00979]],[[91370.0,0.34197308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91400.0,0.43828104]]]
["bitfinex","BTCUSD",1764288106188,[[91369.0,0.00015102],[91361.0,0.01094558],[91360.0,0.22985758],[91359.0,0.22986039],[91358.0,0.00979]],[[91370.0,0.34197308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91400.0,0.43828104]]]
["bitfinex","BTCUSD",1764288106380,[[91369.0,0.00015102],[91362.0,0.01094546],[91361.0,0.01094558],[91360.0,0.22985758],[91359.0,0.22986039]],[[91370.0,0.34197308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91400.0,0.46768915]]]
["bitfinex","BTCUSD",1764288106991,[[91369.0,0.00015102],[91361.0,0.01094558],[91360.0,0.22985758],[91359.0,0.22986039],[88526.0,0.21167355]],[[91370.0,0.34197308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91400.0,0.46768915]]]
["bitfinex","BTCUSD",1764288107190,[[91369.0,0.00015102],[91361.0,0.01094558],[91360.0,0.22985758],[91359.0,0.22986039],[88526.0,0.21167355]],[[91370.0,0.34197308],[91372.0,0.22983035],[91373.0,0.01182],[91375.0,0.23674455],[91399.0,0.02940811]]]
["bitfinex","BTCUSD",1764288107392,[[91361.0,0.01084988],[91360.0,0.22985758],[91359.0,0.22986039],[91265.0,0.2562081],[88526.0,0.21167355]],[[91365.0,0.01094511],[91366.0,0.21890095],[91368.0,0.01094475],[91370.0,0.27945009],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288107598,[[91362.0,0.07437854],[91361.0,0.22987839],[91360.0,0.0109457],[91359.0,0.01094582],[91355.0,0.24199505]],[[91364.0,0.02723987],[91365.0,0.01094511],[91369.0,0.07346762],[91370.0,0.04024],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288107812,[[91362.0,0.07437854],[91361.0,0.22987839],[91360.0,0.0109457],[91359.0,0.01094582],[91355.0,0.24199505]],[[91363.0,0.02031987],[91364.0,0.00692],[91365.0,0.01094511],[91369.0,0.07346762],[91370.0,0.02453]]]
["bitfinex","BTCUSD",1764288108048,[[91362.0,0.07437854],[91361.0,0.22987839],[91360.0,0.0109457],[91359.0,0.22986017],[91355.0,0.02307]],[[91363.0,0.02031987],[91364.0,0.00692],[91367.0,0.01094487],[91368.0,0.21889715],[91369.0,0.07346762]]]
["bitfinex","BTCUSD",1764288108251,[[91362.0,0.08949854],[91361.0,0.22987839],[91360.0,0.10916091],[91359.0,0.22986017],[91354.0,0.21892747]],[[91363.0,0.02723987],[91369.0,0.01094463],[91370.0,0.22089232],[91372.0,0.01094427],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1764288108428,[[91362.0,0.08949854],[91361.0,0.00011886],[91360.0,0.0109457],[91359.0,0.22986017],[91357.0,0.22986595]],[[91363.0,0.02723987],[91369.0,0.01094463],[91370.0,0.002],[91372.0,0.01094427],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1764288108631,[[91362.0,0.08949854],[91361.0,0.21903047],[91360.0,0.0109457],[91359.0,0.25293017],[91357.0,0.01094606]],[[91363.0,0.02723987],[91368.0,0.22984187],[91369.0,0.01094463],[91370.0,0.002],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1764288108818,[[91362.0,0.08949854],[91361.0,0.21903047],[91360.0,0.0109457],[91359.0,0.25293017],[91357.0,0.01094606]],[[91363.0,0.02723987],[91366.0,0.01094499],[91368.0,0.22984187],[91369.0,0.01094463],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1764288109018,[[91362.0,0.08949854],[91361.0,0.21903047],[91360.0,0.10916091],[91359.0,0.25293017],[91357.0,0.01094606]],[[91363.0,0.02723987],[91366.0,0.01094499],[91368.0,0.22984187],[91369.0,0.01094463],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1764288109319,[[91362.0,0.08949854],[91361.0,0.22003047],[91360.0,0.10916091],[91359.0,0.25293017],[91357.0,0.01094606]],[[91363.0,0.02723987],[91366.0,0.01094499],[91368.0,0.22984187],[91369.0,0.01094463],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1764288109520,[[91362.0,0.08949854],[91361.0,0.21903047],[91360.0,0.10916091],[91359.0,0.25293017],[91357.0,0.01094606]],[[91363.0,0.02723987],[91366.0,0.01094499],[91368.0,0.22984187],[91369.0,0.01094463],[91371.0,0.2188902]]]
["bitfinex","BTCUSD",1764288109758,[[91362.0,0.09049854],[91361.0,0.21903047],[91360.0,0.10916091],[91359.0,0.25293017],[91357.0,0.01094606]],[[91363.0,0.02723987],[91366.0,0.01094499],[91368.0,0.22984187],[91369.0,0.01094463],[91371.0,0.2188902]]]
["bitfinex","BTCUSD",1764288110076,[[91362.0,0.09049854],[91361.0,0.21903047],[91360.0,0.10916091],[91359.0,0.25293017],[91357.0,0.01094606]],[[91363.0,0.02723987],[91365.0,0.01094511],[91366.0,0.01094499],[91368.0,0.22984187],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1764288110235,[[91362.0,0.07537854],[91361.0,0.00011886],[91357.0,0.01094606],[91356.0,0.22941147],[91355.0,0.22987142]],[[91363.0,0.24614686],[91365.0,0.01094511],[91366.0,0.22984578],[91367.0,0.01152],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288110414,[[91362.0,0.001],[91361.0,0.00011886],[91358.0,0.02073594],[91357.0,0.01094606],[91356.0,0.22941147]],[[91363.0,0.24614686],[91365.0,0.01094511],[91366.0,0.22984578],[91367.0,0.01152],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288110852,[[91362.0,0.001],[91361.0,0.00011886],[91358.0,0.00979],[91357.0,0.01094606],[91356.0,0.22941147]],[[91363.0,0.24614686],[91365.0,0.01094511],[91366.0,0.22984578],[91367.0,0.01152],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288111052,[[91362.0,0.001],[91361.0,0.00011886],[91358.0,0.23965392],[91357.0,0.01094606],[91356.0,0.22941147]],[[91363.0,0.02723987],[91365.0,0.22984944],[91366.0,0.22984578],[91367.0,0.01152],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288111253,[[91362.0,0.001],[91361.0,0.00011886],[91359.0,0.09821521],[91358.0,0.23965446],[91357.0,0.01094606]],[[91363.0,0.02723987],[91365.0,0.22984944],[91366.0,0.01094499],[91367.0,0.23041849],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288111430,[[91362.0,0.001],[91361.0,0.00011886],[91358.0,0.00979],[91357.0,0.01094606]],[[91363.0,0.02723987],[91365.0,0.22984944],[91366.0,0.01094499],[91367.0,0.23041849],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288111431,[[91362.0,0.001],[91361.0,0.00011886],[91358.0,0.00979],[91357.0,0.01094606],[91350.0,0.21933586]],[[91363.0,0.02723987],[91364.0,0.21890681],[91365.0,0.22984944],[91366.0,0.01094499],[91367.0,0.01152]]]
["bitfinex","BTCUSD",1764288111641,[[91362.0,0.001],[91361.0,0.00011886],[91356.0,0.24035984],[91352.0,0.02307],[91350.0,0.21933586]],[[91363.0,0.06547987],[91364.0,0.21890681],[91365.0,0.22984944],[91366.0,0.01094499],[91367.0,0.01152]]]
["bitfinex","BTCUSD",1764288111961,[[91362.0,0.001],[91361.0,0.00011886],[91357.0,0.01094606],[91356.0,0.24035984],[91352.0,0.02307]],[[91363.0,0.06547987],[91364.0,0.21890681],[91365.0,0.22984944],[91366.0,0.01094499],[91367.0,0.01152]]]
["bitfinex","BTCUSD",1764288112165,[[91362.0,0.001],[91361.0,0.00011886],[91358.0,0.01094594],[91357.0,0.21891945],[91356.0,0.24035984]],[[91363.0,0.02723987],[91364.0,0.21890681],[91365.0,0.22984944],[91366.0,0.01094499],[91367.0,0.01152]]]
["bitfinex","BTCUSD",1764288112371,[[91362.0,0.001],[91361.0,0.00011886],[91359.0,0.01094582],[91358.0,0.2298631],[91357.0,0.21891945]],[[91363.0,0.02729084],[91364.0,0.21890681],[91365.0,0.22984944],[91366.0,0.01094499],[91367.0,0.01152]]]
["bitfinex","BTCUSD",1764288112747,[[91362.0,0.001],[91361.0,0.00011886],[91360.0,0.0109457],[91359.0,0.01094582],[91358.0,0.2298631]],[[91363.0,0.02729084],[91364.0,0.21890681],[91365.0,0.22984944],[91366.0,0.01094499],[91367.0,0.01152]]]
["bitfinex","BTCUSD",1764288113139,[[91362.0,0.001],[91361.0,0.00035313],[91358.0,0.2298631],[91331.0,0.09821521],[91320.0,0.01158548]],[[91363.0,0.02729084],[91365.0,0.22984944],[91366.0,0.01094499],[91367.0,0.01152],[91377.0,0.21887434]]]
["bitfinex","BTCUSD",1764288113392,[[91362.0,0.04925182],[91361.0,0.21926489],[91360.0,0.0109457],[91358.0,0.01094594],[91353.0,0.03286]],[[91363.0,0.02729084],[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.23041845],[91372.0,0.22983089]]]
["bitfinex","BTCUSD",1764288113545,[[91362.0,0.04925182],[91361.0,0.00035313],[91360.0,0.0109457],[91359.0,0.31713011],[91358.0,0.03401594]],[[91363.0,0.02729084],[91365.0,0.01094511],[91366.0,0.01094499],[91367.0,0.23041845],[91370.0,0.21889088]]]
["bitfinex","BTCUSD",1764288113747,[[91362.0,0.04925182],[91361.0,0.00035313],[91359.0,0.31713011],[91358.0,0.03401594],[91353.0,0.22871878]],[[91363.0,0.02729084],[91365.0,0.01094511],[91366.0,0.22984658],[91367.0,0.23041845],[91370.0,0.21889088]]]
["bitfinex","BTCUSD",1764288113941,[[91362.0,0.04925182],[91361.0,0.00035313],[91360.0,0.0109457],[91359.0,0.31713011],[91358.0,0.03401594]],[[91363.0,0.02729084],[91365.0,0.01094511],[91366.0,0.22984658],[91367.0,0.23041845],[91370.0,0.21889088]]]
["bitfinex","BTCUSD",1764288114145,[[91362.0,0.04925182],[91361.0,0.00035313],[91360.0,0.22985802],[91359.0,0.09821521],[91358.0,0.03401594]],[[91363.0,0.02729084],[91365.0,0.01094511],[91367.0,0.01152],[91371.0,0.01094439],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1764288114382,[[91362.0,0.04925182],[91361.0,0.00035313],[91360.0,0.0109457],[91359.0,0.10916103],[91358.0,0.2529326]],[[91363.0,0.02729084],[91365.0,0.22984732],[91367.0,0.01152],[91368.0,0.01094475],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288114771,[[91362.0,0.04925182],[91361.0,0.00035313],[91360.0,0.0109457],[91359.0,0.10916103],[91358.0,0.2298626]],[[91363.0,0.02729084],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288114954,[[91362.0,0.04925182],[91361.0,0.00035313],[91359.0,0.09821521],[91358.0,0.01094594],[91353.0,0.03286]],[[91363.0,0.02729084],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475],[91369.0,0.02253]]]
["bitfinex","BTCUSD",1764288115159,[[91362.0,0.04925182],[91361.0,0.00035313],[91359.0,0.09821521],[91358.0,0.01094594],[91353.0,0.00979]],[[91363.0,0.04982084],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475],[93358.0,0.005]]]
["bitfinex","BTCUSD",1764288115499,[[91362.0,0.04925182],[91361.0,0.00035313],[91359.0,0.09821521],[91357.0,0.22986551],[91353.0,0.00979]],[[91363.0,0.02729084],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475],[91613.0,0.5890243]]]
["bitfinex","BTCUSD",1764288115710,[[91362.0,0.04925182],[91361.0,0.00035313],[91359.0,0.09821521],[91358.0,0.01094594],[91357.0,0.22986551]],[[91363.0,0.02729084],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.03347475],[91613.0,0.5890243]]]
["bitfinex","BTCUSD",1764288115857,[[91362.0,0.04925182],[91361.0,0.00035313],[91357.0,0.22986551],[88575.0,2.4496],[88556.0,0.005]],[[91363.0,0.02729084],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.03347475],[91613.0,0.5890243]]]
["bitfinex","BTCUSD",1764288116058,[[91362.0,0.04925182],[91361.0,0.00035313],[91354.0,0.01094642],[91353.0,0.22871932],[91352.0,0.01094666]],[[91363.0,0.06553084],[91364.0,0.2189062],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288116283,[[91362.0,0.001],[91361.0,0.00035313],[91353.0,0.22872087],[91352.0,0.01094666],[91351.0,0.22988173]],[[91363.0,0.06553084],[91364.0,0.2189062],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288116483,[[91362.0,0.001],[91361.0,0.00035313],[91354.0,0.22987319],[91353.0,0.22872087],[91352.0,0.01094666]],[[91363.0,0.06553084],[91364.0,0.2189062],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288116807,[[91362.0,0.001],[91361.0,0.00035313],[91345.0,0.0109475],[91343.0,0.21895465],[91342.0,0.02143786]],[[91363.0,0.12805383],[91364.0,0.2189062],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288116988,[[91362.0,0.001],[91361.0,0.00035313],[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.229896]],[[91363.0,0.12805383],[91364.0,0.2189062],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288117173,[[91362.0,0.001],[91361.0,0.00035313],[91348.0,0.01094714],[91346.0,0.32810869],[91345.0,0.240386]],[[91363.0,0.13823919],[91364.0,0.2189062],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288117367,[[91362.0,0.001],[91361.0,0.00035313],[91349.0,0.01094702],[91348.0,0.01094714],[91346.0,0.32810869]],[[91363.0,0.13823919],[91364.0,0.2189062],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288117598,[[91362.0,0.001],[91361.0,0.00035313],[91348.0,0.01094714],[91346.0,0.32810869],[91343.0,0.02307]],[[91363.0,0.13823919],[91364.0,0.2189062],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288117798,[[91362.0,0.001],[91361.0,0.00035313],[91349.0,0.01094702],[91348.0,0.22988778],[91346.0,0.32810869]],[[91363.0,0.13823919],[91364.0,0.2189062],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288117998,[[91361.0,0.00035313],[91347.0,0.01094726],[91346.0,0.32810869],[91344.0,0.21895141],[91276.0,3.12993219]],[[91362.0,0.21890939],[91363.0,0.13823919],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288118210,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.01049],[91344.0,0.22989903],[91339.0,0.01094822]],[[91362.0,0.28770559],[91363.0,0.06944299],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288118547,[[91361.0,0.00035313],[91347.0,0.01094726],[91346.0,0.09821521],[91345.0,0.24038549],[91344.0,0.22989903]],[[91362.0,0.28770559],[91363.0,0.07044299],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288118750,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.01049],[91344.0,0.01094762],[91343.0,0.24202447]],[[91362.0,0.28770559],[91363.0,0.00792],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288119278,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.0214375],[91344.0,0.01094762],[91343.0,0.24202447]],[[91362.0,0.28770559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288119448,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.0214375],[91344.0,0.01094762],[91343.0,0.24202447]],[[91362.0,0.28870559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288120146,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.01049],[91336.0,0.02307],[91290.0,0.21039999]],[[91362.0,0.28870559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288120365,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.01049],[91343.0,0.01094774],[91342.0,0.01049]],[[91362.0,0.28870559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288120714,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.01049],[91344.0,0.01094762],[91343.0,0.22990262]],[[91362.0,0.28870559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288121287,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.01049],[91344.0,0.01094762],[91343.0,0.22990262]],[[91362.0,0.31220461],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288121476,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.0214375],[91344.0,0.22989818],[91343.0,0.01094774]],[[91362.0,0.28870559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288121823,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.01049],[91344.0,0.01094762],[91343.0,0.21895412]],[[91362.0,0.28870559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288122070,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.01049],[91344.0,0.01094762]],[[91362.0,0.28870559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288122071,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.0214375],[91344.0,0.2298979],[91332.0,0.22876942]],[[91362.0,0.28870559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288122364,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.24038725],[91344.0,0.01094762],[91341.0,0.01094798]],[[91362.0,0.28870559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288123606,[[91361.0,0.00035313],[91346.0,0.09821521],[91345.0,0.01049],[91343.0,0.21895437],[91341.0,0.01094798]],[[91362.0,0.28870559],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288123807,[[91361.0,0.00035313],[91345.0,0.01049],[91340.0,0.0004],[91339.0,0.02307],[91338.0,0.01049]],[[91362.0,0.35122858],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288124008,[[91361.0,0.00035313],[91345.0,0.01049],[91340.0,0.0004],[91339.0,0.03401822],[91338.0,0.01049]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288124219,[[91361.0,0.00035313],[91345.0,0.01049],[91340.0,0.0004],[91339.0,0.02307],[91338.0,0.01049]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288124363,[[91361.0,0.00035313],[91340.0,0.0004],[91339.0,0.02307],[91338.0,0.02143834],[91331.0,0.10916439]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288124561,[[91361.0,0.00035313],[91340.0,0.0004],[91338.0,0.02143834],[91337.0,0.2299155],[91334.0,0.03413882]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288124767,[[91361.0,0.00035313],[91340.0,0.0004],[91338.0,0.02143834],[91337.0,0.01094846],[91334.0,0.03413882]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288125118,[[91361.0,0.00035313],[91340.0,0.0004],[91338.0,0.01049],[91334.0,0.02319],[91328.0,0.01094954]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746]]]
["bitfinex","BTCUSD",1764288125321,[[91361.0,0.00035313],[91340.0,0.0004],[91338.0,0.02143834],[91335.0,0.0214387],[91334.0,0.03413882]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.25982557]]]
["bitfinex","BTCUSD",1764288125519,[[91361.0,0.00035313],[91340.0,0.0004],[91339.0,0.01094822],[91338.0,0.02143834],[91335.0,0.0214387]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.24033732],[91367.0,0.25982557]]]
["bitfinex","BTCUSD",1764288125827,[[91361.0,0.00035313],[91340.0,0.0113481],[91338.0,0.24040318],[91335.0,0.0214387],[91331.0,0.10916439]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.24033732],[91367.0,0.25982557]]]
["bitfinex","BTCUSD",1764288126013,[[91361.0,0.00035313],[91340.0,0.0004],[91339.0,0.01094822],[91338.0,0.24040318],[91335.0,0.0214387]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.24033732],[91367.0,0.25982557]]]
["bitfinex","BTCUSD",1764288126227,[[91361.0,0.00035313],[91340.0,0.0004],[91335.0,0.01049],[91333.0,0.21897653],[91332.0,0.22877089]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.24033732],[91367.0,0.25982557]]]
["bitfinex","BTCUSD",1764288126518,[[91361.0,0.00035313],[91340.0,0.0004],[91337.0,0.01094846],[91335.0,0.01049],[91333.0,0.21897653]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.24033732],[91367.0,0.25982557]]]
["bitfinex","BTCUSD",1764288126519,[[91361.0,0.00035313],[91340.0,0.0004],[91337.0,0.01094846],[91336.0,0.22991921],[91335.0,0.01049]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.24033732],[91367.0,0.25982557]]]
["bitfinex","BTCUSD",1764288126723,[[91361.0,0.00035313],[91340.0,0.0004],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.22991921]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.24033732],[91367.0,0.25982557]]]
["bitfinex","BTCUSD",1764288126873,[[91361.0,0.00035313],[91340.0,0.0113481],[91339.0,0.01094822],[91338.0,0.22991504],[91337.0,0.01094846]],[[91362.0,0.37471705],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.24033732],[91367.0,0.25982557]]]
["bitfinex","BTCUSD",1764288127080,[[91361.0,0.00035313],[91340.0,0.0004],[91330.0,0.0004],[91324.0,0.03368],[91322.0,0.01095026]],[[91362.0,0.83615204],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288127284,[[91361.0,0.00035313],[91340.0,0.0004],[91330.0,0.0004],[91329.0,0.01094942],[91328.0,0.21898861]],[[91362.0,0.84641897],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288127489,[[91361.0,0.00135313],[91340.0,0.0004],[91332.0,0.02073906],[91331.0,0.32814645],[91330.0,0.0004]],[[91362.0,0.85041897],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288127726,[[91361.0,0.00135313],[91340.0,0.0004],[91334.0,0.01094882],[91332.0,0.02073906],[91331.0,0.32814645]],[[91362.0,0.85041897],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288127931,[[91361.0,0.00135313],[91340.0,0.0004],[91333.0,0.01094894],[91332.0,0.23971863],[91331.0,0.10916439]],[[91362.0,0.85041897],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288128142,[[91361.0,0.00135313],[91340.0,0.0004],[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.23971863]],[[91362.0,0.74139209],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288128321,[[91361.0,0.00135313],[91340.0,0.0004],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.01094894]],[[91362.0,0.74139209],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288128531,[[91361.0,0.00135313],[91340.0,0.0004],[91334.0,0.01094882],[91333.0,0.01094894],[91276.0,0.1379582]],[[91362.0,0.74139209],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288128693,[[91361.0,0.00135313],[91340.0,0.0004],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.01094894]],[[91362.0,0.74139209],[91363.0,0.00692],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288129400,[[91361.0,0.00135313],[91340.0,0.0004],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.01094894]],[[91362.0,0.71206515],[91363.0,0.03624694],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288129603,[[91361.0,0.00135313],[91340.0,0.0004],[91336.0,0.01094858],[91334.0,0.01094882],[91333.0,0.01094894]],[[91362.0,0.71206515],[91363.0,0.03624694],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288129808,[[91361.0,0.00135313],[91340.0,0.0004],[91332.0,0.02073906],[91331.0,0.09821521],[91329.0,0.01094942]],[[91362.0,0.71206515],[91363.0,0.03624694],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288130039,[[91361.0,0.00135313],[91340.0,0.0004],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.21897666]],[[91362.0,0.71205888],[91363.0,0.03624694],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288130405,[[91361.0,0.00135313],[91340.0,0.0004],[91334.0,0.01094882],[91326.0,0.21899364],[91302.0,0.323]],[[91362.0,0.71205888],[91363.0,0.03624694],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288130613,[[91361.0,0.00135313],[91340.0,0.0004],[91334.0,0.01094882],[91333.0,0.01094894],[91329.0,0.10916463]],[[91362.0,0.71205888],[91363.0,0.03624694],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288131413,[[91361.0,0.00135313],[91340.0,0.0004],[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.26290992]],[[91362.0,0.68857041],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288131619,[[91361.0,0.00135313],[91340.0,0.0004],[91339.0,0.02143822],[91338.0,0.22991337],[91336.0,0.03368]],[[91362.0,0.71893993],[91364.0,0.25916333],[91365.0,0.22984732],[91368.0,0.01094475],[91373.0,0.01152]]]
["bitfinex","BTCUSD",1764288131920,[[91361.0,0.00135313],[91340.0,0.0004],[91339.0,0.02143822],[91336.0,0.03368]],[[91362.0,0.71893993],[91364.0,0.25916333],[91365.0,0.22984732],[91368.0,0.01094475],[91373.0,0.01152]]]
["bitfinex","BTCUSD",1764288131921,[[91361.0,0.00135313],[91340.0,0.0004],[91339.0,0.01049],[91337.0,0.01094846],[91336.0,0.01049]],[[91362.0,0.71893993],[91364.0,0.25916333],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288132139,[[91361.0,0.00135313],[91340.0,0.0004],[91339.0,0.02143822],[91337.0,0.01094846],[91336.0,0.22945949]],[[91362.0,0.71893993],[91364.0,0.25916333],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288132311,[[91361.0,0.00135313],[91340.0,0.0004],[91339.0,0.02143822],[91337.0,0.22991558],[91336.0,0.22945949]],[[91362.0,0.71893993],[91364.0,0.25916333],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288132527,[[91361.0,0.00135313],[91340.0,0.0113481],[91339.0,0.02143822],[91337.0,0.22991558],[91336.0,0.22945949]],[[91362.0,0.71893993],[91364.0,0.25916333],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288132528,[[91361.0,0.00135313],[91340.0,0.0113481],[91339.0,0.02143822],[91337.0,0.22991558],[91336.0,0.22945949]],[[91362.0,0.71201993],[91364.0,0.25916333],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288132726,[[91361.0,0.00135313],[91341.0,0.01094798],[91340.0,0.0113481],[91339.0,0.02143822],[91337.0,0.01094846]],[[91362.0,0.71893993],[91364.0,0.25916333],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288132926,[[91361.0,0.00135313],[91340.0,0.0004],[91339.0,0.02143822],[91338.0,0.21896663],[91337.0,0.01094846]],[[91362.0,0.69549041],[91364.0,0.25916333],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288133173,[[91361.0,0.00135313],[91340.0,0.0113481],[91339.0,0.02143822],[91338.0,0.21896663],[91337.0,0.01094846]],[[91362.0,0.69549041],[91364.0,0.25916333],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288133424,[[91361.0,0.00135313],[91340.0,0.0113481],[91339.0,0.02143822],[91338.0,0.21896663],[91337.0,0.01094846]],[[91362.0,0.69549041],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288134154,[[91361.0,0.00135313],[91341.0,0.01094798],[91340.0,0.0113481],[91339.0,0.02143822],[91338.0,0.21896663]],[[91362.0,0.69549041],[91364.0,0.22985143],[91365.0,0.22984732],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288134487,[[91361.0,0.00135313],[91342.0,0.01094786],[91341.0,0.02189597],[91340.0,0.0113481],[91339.0,0.02143822]],[[91362.0,0.71201959],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.25972894],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288134645,[[91361.0,0.00135313],[91342.0,0.01094786],[91340.0,0.0113481],[91339.0,0.02143822]],[[91362.0,0.71201959],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.25972894],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288134646,[[91361.0,0.00135313],[91351.0,0.00979],[91346.0,0.01049],[91345.0,0.0341375],[91342.0,0.01094786]],[[91362.0,0.3220685],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288134849,[[91361.0,0.00135313],[91351.0,0.00979],[91347.0,0.01094726],[91346.0,0.01049],[91345.0,0.0341375]],[[91362.0,0.29861932],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288135046,[[91361.0,0.00135313],[91351.0,0.00979],[91350.0,0.02359],[91349.0,0.01094702],[91348.0,0.01094714]],[[91362.0,0.26591023],[91364.0,0.22985143],[91365.0,0.22984732],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288135355,[[91361.0,0.00135313],[91351.0,0.02073678],[91350.0,0.0345369],[91349.0,0.01094702],[91348.0,0.01094714]],[[91362.0,0.26591023],[91364.0,0.22985143],[91365.0,0.01094511],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288135563,[[91361.0,0.00135313],[91351.0,0.02073678],[91350.0,0.0113469],[91349.0,0.01094702],[91348.0,0.01094714]],[[91362.0,0.29034023],[91364.0,0.22985143],[91365.0,0.01094511],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288135984,[[91361.0,0.00135313],[91352.0,0.22987875],[91351.0,0.02073678],[91350.0,0.0113469],[91349.0,0.01094702]],[[91362.0,0.29034023],[91364.0,0.22985143],[91365.0,0.01094511],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288136295,[[91361.0,0.00035313],[91352.0,0.22987875],[91351.0,0.02073678],[91350.0,0.0113469],[91349.0,0.01094702]],[[91362.0,0.28634023],[91364.0,0.22985143],[91365.0,0.01094511],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288136445,[[91361.0,0.00035313],[91350.0,0.0004],[91349.0,0.01094702],[91347.0,0.01094726],[91346.0,0.24038286]],[[91362.0,0.28634023],[91364.0,0.22985143],[91365.0,0.01094511],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288136648,[[91361.0,0.00035313],[91350.0,0.0004],[91347.0,0.01094726],[91346.0,0.24038286],[88581.0,0.002]],[[91362.0,0.28834023],[91364.0,0.22985143],[91365.0,0.01094511],[91367.0,0.23041746],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288136870,[[91361.0,0.00035313],[91350.0,0.0004],[91337.0,0.21896774],[91335.0,0.0109487],[91331.0,0.01094918]],[[91362.0,0.36104155],[91363.0,0.323],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288137049,[[91361.0,0.00035313],[91350.0,0.0004],[91337.0,0.21896859],[91336.0,0.02143858],[91335.0,0.0109487]],[[91362.0,0.70749625],[91363.0,0.323],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288137248,[[91361.0,0.00035313],[91350.0,0.0004],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.24040815]],[[91362.0,0.71844351],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.04025587]]]
["bitfinex","BTCUSD",1764288137558,[[91361.0,0.00035313],[91350.0,0.0004],[91338.0,0.01094834],[91337.0,0.22991566],[91336.0,0.24040815]],[[91362.0,0.71844351],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.04025587]]]
["bitfinex","BTCUSD",1764288137803,[[91361.0,0.00035313],[91350.0,0.0004],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.22991566]],[[91362.0,0.71844351],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.04025587]]]
["bitfinex","BTCUSD",1764288138356,[[91361.0,0.00035313],[91350.0,0.0004],[91337.0,0.01094846],[91334.0,0.01094882],[91333.0,0.22992584]],[[91362.0,0.71844469],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.04025587]]]
["bitfinex","BTCUSD",1764288139113,[[91361.0,0.00035313],[91350.0,0.0004],[91334.0,0.01094882],[91333.0,0.22992584],[91330.0,0.23033407]],[[91362.0,0.71844469],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.04025587]]]
["bitfinex","BTCUSD",1764288139408,[[91361.0,0.00035313],[91350.0,0.0004],[91337.0,0.01094846],[91336.0,0.01094858],[91334.0,0.2299232]],[[91362.0,0.69298881],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288139748,[[91361.0,0.00035313],[91350.0,0.0004],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.01094858]],[[91362.0,0.69298881],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288139894,[[91361.0,0.00035313],[91350.0,0.0004],[91337.0,0.01094846],[91336.0,0.01094858],[91334.0,0.01094882]],[[91362.0,0.69298881],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288140102,[[91361.0,0.00135313],[91350.0,0.0004],[91337.0,0.01094846],[91336.0,0.01094858],[91334.0,0.01094882]],[[91362.0,0.69598881],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288140317,[[91361.0,0.00135313],[91350.0,0.0004],[91336.0,0.01094858],[91334.0,0.22992345],[91330.0,0.21938547]],[[91362.0,0.69598881],[91364.0,0.27985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288140545,[[91361.0,0.00135313],[91350.0,0.0004],[91336.0,0.01094858],[91334.0,0.22992345],[91330.0,0.21938547]],[[91362.0,0.69598881],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288140848,[[91361.0,0.00135313],[91350.0,0.0004],[91337.0,0.01094846],[91336.0,0.01094858],[91334.0,0.22992345]],[[91362.0,0.69598881],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288141216,[[91361.0,0.00135313],[91350.0,0.0004],[91337.0,0.01094846],[91336.0,0.01094858],[91334.0,0.22992345]],[[91362.0,0.6960023],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288141429,[[91361.0,0.00135313],[91350.0,0.0004],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.01094846]],[[91362.0,0.6960023],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288141632,[[91361.0,0.00135313],[91350.0,0.0004],[91322.0,0.01049],[91320.0,0.0004],[91319.0,0.03354062]],[[91362.0,0.6960023],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288141633,[[91361.0,0.00135313],[91350.0,0.0004],[91322.0,0.01049],[91320.0,0.0004],[91319.0,0.03354062]],[[91362.0,0.82850989],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.12752669],[91370.0,0.00999999]]]
["bitfinex","BTCUSD",1764288141836,[[91361.0,0.00135313],[91350.0,0.0004],[91325.0,0.21899571],[91323.0,0.02074014],[91322.0,0.01049]],[[91362.0,1.67079089],[91364.0,0.25916291],[91365.0,0.01094511],[91366.0,0.09821521],[91369.0,0.28818198]]]
["bitfinex","BTCUSD",1764288142038,[[91361.0,0.00135313],[91350.0,0.0004],[91324.0,0.01095002],[91323.0,0.23974138],[91322.0,0.01049]],[[91362.0,1.67079089],[91363.0,0.02931148],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288142266,[[91361.0,0.00135313],[91350.0,0.0004],[91324.0,0.01095002],[91323.0,0.23974138],[91322.0,0.01049]],[[91362.0,1.67079089],[91364.0,0.25916291],[91365.0,0.01094511],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288142419,[[91361.0,0.00035313],[91350.0,0.0004],[91324.0,0.01095002],[91323.0,0.23974138],[91322.0,0.01049]],[[91362.0,1.66779089],[91364.0,0.25916291],[91365.0,0.01094511],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288142612,[[91361.0,0.00035313],[91350.0,0.0004],[91324.0,0.01095002],[91323.0,0.23974138],[91322.0,0.01049]],[[91362.0,1.66879089],[91364.0,0.25916291],[91365.0,0.01094511],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288142850,[[91361.0,0.00135313],[91350.0,0.0004],[91327.0,0.01094966],[91325.0,0.21899737],[91324.0,0.01095002]],[[91362.0,1.66284363],[91364.0,0.25916291],[91365.0,0.01094511],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288143052,[[91361.0,0.00135313],[91350.0,0.0004],[91328.0,0.01094954],[91327.0,0.01094966],[91325.0,0.21899737]],[[91362.0,0.82056263],[91364.0,0.25916291],[91365.0,0.01094511],[91366.0,0.09821521],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288143255,[[91361.0,0.00135313],[91350.0,0.0004],[91327.0,0.01094966],[91325.0,0.21899737],[91243.0,0.37027368]],[[91362.0,1.66284363],[91363.0,0.03369738],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288143462,[[91361.0,0.00135313],[91350.0,0.0004],[91327.0,0.01094966],[91325.0,0.21899737],[91243.0,0.05494058]],[[91362.0,0.82056263],[91363.0,0.03369738],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288143660,[[91361.0,0.00135313],[91350.0,0.0004],[91328.0,0.01094954],[91327.0,0.01094966],[91325.0,0.21899737]],[[91362.0,1.66284363],[91363.0,0.03369738],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288143809,[[91361.0,0.00135313],[91350.0,0.0004],[91327.0,0.01094966],[91326.0,0.21899399],[91325.0,0.21899737]],[[91362.0,1.66284363],[91363.0,0.03369738],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288144004,[[91361.0,0.00135313],[91350.0,0.0004],[91328.0,0.01094954],[91327.0,0.01094966],[91326.0,0.21899399]],[[91362.0,1.66284363],[91363.0,0.03369738],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288144245,[[91361.0,0.00135313],[91350.0,0.0004],[91327.0,0.01094966],[91319.0,0.24160174],[91243.0,0.05494058]],[[91362.0,1.66284363],[91363.0,0.03369738],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288144451,[[91361.0,0.00135313],[91350.0,0.0004],[91328.0,0.01094954],[91327.0,0.01094966],[91323.0,0.23974104]],[[91362.0,1.66284363],[91363.0,0.03369738],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288144670,[[91361.0,0.00135313],[91350.0,0.0004],[91329.0,0.01094942],[91328.0,0.01094954],[91327.0,0.01094966]],[[91362.0,1.66284363],[91363.0,0.03369738],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288144860,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0113493],[91329.0,0.01094942],[91328.0,0.22994]],[[91362.0,1.66284363],[91363.0,0.03369738],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288145035,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91329.0,0.01094942],[91328.0,0.22994]],[[91362.0,1.66284363],[91363.0,0.03369738],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288145241,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91329.0,0.01094942],[91328.0,0.22994]],[[91362.0,1.69215511],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288145414,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91329.0,0.01094942],[91328.0,0.01094954]],[[91362.0,0.84987411],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288145756,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91329.0,0.01094942],[91328.0,0.01094954]],[[91362.0,1.69215511],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288146129,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0113493],[91329.0,0.22993763],[91328.0,0.01094954]],[[91362.0,1.69215511],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288146327,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91328.0,0.01094954],[91325.0,0.21899709]],[[91362.0,1.71284363],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.13729719]]]
["bitfinex","BTCUSD",1764288146548,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91326.0,0.01094978],[91325.0,0.21899709]],[[91362.0,1.96194363],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.13729719]]]
["bitfinex","BTCUSD",1764288146832,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91327.0,0.01094966],[91326.0,0.01094978]],[[91362.0,1.11966263],[91363.0,0.0043859],[91364.0,0.26893341],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288147037,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91328.0,0.01094954],[91327.0,0.01094966]],[[91362.0,1.96194363],[91363.0,0.0043859],[91364.0,0.26893341],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288147240,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91322.0,0.01049],[91321.0,0.22995787]],[[91362.0,1.96194363],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.05002709],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288147443,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91322.0,0.01049],[91320.0,0.21940963]],[[91362.0,1.96194363],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.05002709],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288147638,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91323.0,0.02074014],[91322.0,0.01049]],[[91362.0,1.96194363],[91363.0,0.04346788],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288147928,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91324.0,0.01095002],[91323.0,0.00979]],[[91362.0,1.15874461],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288148143,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91323.0,0.02074014],[91159.0,0.4002]],[[91362.0,2.00102561],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288148336,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91323.0,0.00979],[91322.0,0.02144026]],[[91362.0,1.96194363],[91363.0,0.04346788],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288148532,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91323.0,0.02074014],[91322.0,0.01049]],[[91362.0,1.96194363],[91363.0,0.04346788],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288148735,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91324.0,0.01095002],[91323.0,0.02074014]],[[91362.0,1.96194363],[91363.0,0.04346788],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288149842,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91323.0,0.02074014],[91322.0,0.01049]],[[91362.0,1.96194363],[91363.0,0.04346788],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288150106,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91324.0,0.01095002],[91323.0,0.239743]],[[91362.0,1.96194363],[91363.0,0.04346788],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288150228,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91323.0,0.02074014],[91270.0,0.2004]],[[91362.0,1.96194363],[91363.0,0.04346788],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288150424,[[91361.0,0.00135313],[91350.0,0.0004],[91330.0,0.0004],[91323.0,0.00979],[91317.0,0.22996793]],[[91362.0,2.00102561],[91363.0,0.0043859],[91364.0,0.22985143],[91365.0,0.01094511],[91366.0,0.09821521]]]
["bitfinex","BTCUSD",1764288150738,[[91350.0,0.0004],[91330.0,0.0004],[91322.0,0.01095026],[91320.0,0.23035864],[91319.0,0.2190107]],[[91351.0,0.60445874],[91353.0,0.22987954],[91354.0,0.21892906],[91356.0,0.01094618],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288150923,[[91350.0,0.0004],[91346.0,0.01014],[91345.0,0.03308],[91339.0,0.01094822],[91338.0,0.01049]],[[91351.0,0.02037084],[91354.0,0.01094642],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288151122,[[91350.0,0.0004],[91339.0,0.01094822],[91338.0,0.01049]],[[91351.0,0.02037084],[91354.0,0.01094642],[91357.0,0.01094606],[91358.0,0.01094594],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288151123,[[91350.0,0.0004],[91339.0,0.01049],[91338.0,0.01049],[91336.0,0.25251016],[91333.0,0.22992686]],[[91351.0,0.04035],[91353.0,0.03131738],[91354.0,0.01786642],[91357.0,0.01094606],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1764288151348,[[91350.0,0.0004],[91334.0,0.01094882],[91330.0,0.02299],[91327.0,0.01094966],[91324.0,0.01095002]],[[91351.0,0.27965659],[91353.0,0.22987935],[91354.0,0.01786642],[91357.0,0.01094606],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1764288151547,[[91350.0,0.0004],[91331.0,0.01094918],[91330.0,0.0004],[91328.0,0.01094954],[91327.0,0.01094966]],[[91351.0,0.27965659],[91353.0,0.22987935],[91354.0,0.01786642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288151777,[[91350.0,0.0004],[91330.0,0.0004],[91322.0,0.22949354],[91321.0,0.01095038],[91319.0,0.21901128]],[[91351.0,1.44493759],[91353.0,0.22987935],[91354.0,0.01786642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288151923,[[91350.0,0.0004],[91330.0,0.0004],[91326.0,0.01014],[91323.0,0.01095014],[91322.0,0.01049]],[[91351.0,1.44493759],[91353.0,0.22987935],[91354.0,0.01786642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288151924,[[91350.0,0.0004],[91330.0,0.0004],[91326.0,0.01014],[91323.0,0.01095014],[91322.0,0.01049]],[[91351.0,0.69886615],[91353.0,0.22987935],[91354.0,0.01786642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288152126,[[91350.0,0.0004],[91330.0,0.0004],[91326.0,0.02108978],[91325.0,0.22994615],[91323.0,0.01095014]],[[91351.0,0.69886615],[91353.0,0.22987935],[91354.0,0.01786642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288152127,[[91350.0,0.0004],[91330.0,0.0004],[91326.0,0.02108978],[91325.0,0.22994615],[91323.0,0.01095014]],[[91351.0,0.81386615],[91353.0,0.22987935],[91354.0,0.01786642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288152363,[[91350.0,0.0014],[91330.0,0.0004],[91329.0,0.21898733],[91328.0,0.01094954],[91326.0,0.02108978]],[[91351.0,1.25138115],[91353.0,0.22987935],[91354.0,0.01786642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288152558,[[91350.0,0.0014],[91330.0,0.0113493],[91329.0,0.21898733],[91328.0,0.01094954],[91326.0,0.02108978]],[[91351.0,1.31538115],[91353.0,0.22987935],[91354.0,0.01786642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288152771,[[91350.0,0.0004],[91330.0,0.0004],[91329.0,0.22993675],[91328.0,0.01094954],[91326.0,0.02108978]],[[91351.0,0.69886615],[91353.0,0.22987935],[91354.0,0.01786642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288152937,[[91350.0,0.0014],[91331.0,0.21898329],[91330.0,0.0004],[91329.0,0.22993675],[91328.0,0.01094954]],[[91351.0,0.87928615],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288153278,[[91350.0,0.0014],[91330.0,0.0004],[91329.0,0.22993675],[91328.0,0.01094954]],[[91351.0,0.87928615],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288153279,[[91350.0,0.0014],[91337.0,0.01049],[91333.0,0.01094894],[91332.0,0.36168348],[91330.0,0.0214893]],[[91351.0,0.35009958],[91352.0,0.323],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804]]]
["bitfinex","BTCUSD",1764288153483,[[91350.0,0.0014],[91337.0,0.01049],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.22992604]],[[91351.0,0.35009958],[91352.0,0.323],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804]]]
["bitfinex","BTCUSD",1764288153662,[[91350.0,0.0014],[91337.0,0.01049],[91336.0,0.01094858],[91335.0,0.0109487],[91334.0,0.01094882]],[[91351.0,0.35009958],[91352.0,0.323],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804]]]
["bitfinex","BTCUSD",1764288154452,[[91350.0,0.0014],[91337.0,0.02143846],[91336.0,0.22992009],[91335.0,0.0109487],[91334.0,0.01094882]],[[91351.0,0.35009958],[91352.0,0.323],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804]]]
["bitfinex","BTCUSD",1764288154653,[[91350.0,0.0014],[91338.0,0.01094834],[91337.0,0.02143846],[91336.0,0.22992009],[91335.0,0.0109487]],[[91351.0,0.34317958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91373.0,0.01152]]]
["bitfinex","BTCUSD",1764288154894,[[91350.0,0.0014],[91337.0,0.01049],[91334.0,0.22992319],[91331.0,0.22993118],[91322.0,0.22949436]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91365.0,0.04127878]]]
["bitfinex","BTCUSD",1764288155095,[[91350.0,0.0014],[91333.0,0.01094894],[91332.0,0.10916427],[91329.0,0.01094942],[91327.0,0.21899276]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91365.0,0.04127878]]]
["bitfinex","BTCUSD",1764288155389,[[91350.0,0.0014],[91333.0,0.01094894],[91332.0,0.10916427],[91329.0,0.01094942],[91328.0,0.01094954]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91365.0,0.04127878]]]
["bitfinex","BTCUSD",1764288155590,[[91350.0,0.0014],[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.10916427],[91329.0,0.01094942]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91365.0,0.04127878]]]
["bitfinex","BTCUSD",1764288156153,[[91350.0,0.0014],[91334.0,0.22992307],[91333.0,0.01094894],[91332.0,0.10916427],[91330.0,0.22952443]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91365.0,0.04127878]]]
["bitfinex","BTCUSD",1764288156552,[[91350.0,0.0014],[91334.0,0.01094882],[91333.0,0.2299256],[91332.0,0.10916427],[91330.0,0.22952443]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91365.0,0.04127878]]]
["bitfinex","BTCUSD",1764288156966,[[91350.0,0.0014],[91333.0,0.2299256],[91332.0,0.10916427],[91330.0,0.22952443],[88510.0,4.044e-05]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91365.0,0.04127878]]]
["bitfinex","BTCUSD",1764288157170,[[91350.0,0.0014],[91334.0,0.01094882],[91333.0,0.2299256],[91332.0,0.10916427],[91330.0,0.22952443]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288157372,[[91350.0,0.0014],[91332.0,0.32814324],[91330.0,0.22952443],[91326.0,0.04528978],[91198.0,0.4729996]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288157575,[[91350.0,0.0014],[91333.0,0.01094894],[91332.0,0.09821521],[91331.0,0.22993106],[91330.0,0.01054]],[[91351.0,0.34317958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288157774,[[91350.0,0.0014],[91333.0,0.01094894],[91332.0,0.09821521],[91331.0,0.22993106],[91330.0,0.01054]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288157974,[[91350.0,0.0014],[91332.0,0.09821521],[91331.0,0.22993106],[91330.0,0.01054],[91169.0,0.4002]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288158184,[[91350.0,0.0014],[91333.0,0.01094894],[91332.0,0.09821521],[91331.0,0.22993106],[91330.0,0.01054]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288158727,[[91350.0,0.0014],[91332.0,0.32814328],[91331.0,0.22993106],[91330.0,0.01054],[88526.0,0.21167355]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288159022,[[91350.0,0.0014],[91332.0,0.10916427],[91331.0,0.22993106],[91330.0,0.01054],[91325.0,0.21899585]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288159163,[[91350.0,0.0014],[91330.0,0.01054],[91329.0,0.22993768],[91326.0,0.02108978],[91325.0,0.21899585]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288159364,[[91350.0,0.0014],[91332.0,0.22992892],[91331.0,0.01094918],[91330.0,0.0004],[91329.0,0.22993768]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288160033,[[91350.0,0.0014],[91333.0,0.01094894],[91332.0,0.22992892],[91331.0,0.01094918],[91330.0,0.0004]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288160369,[[91350.0,0.0014],[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.22992892],[91331.0,0.01094918]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288160911,[[91350.0,0.0014],[91334.0,0.01094882],[91333.0,0.229926],[91332.0,0.01094906],[91331.0,0.01094918]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288161113,[[91350.0,0.0014],[91336.0,0.21897168],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.229926]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288161330,[[91350.0,0.0014],[91337.0,0.01094846],[91336.0,0.21897168],[91335.0,0.0109487],[91334.0,0.01094882]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288161495,[[91350.0,0.00172217],[91336.0,0.21897168],[91335.0,0.0109487],[91334.0,0.01094882],[91331.0,0.0242]],[[91351.0,0.35009958],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91364.0,0.02935878]]]
["bitfinex","BTCUSD",1764288161698,[[91350.0,0.00172217],[91345.0,0.01049],[91342.0,0.01094786],[91339.0,0.01094822],[91338.0,0.21896523]],[[91351.0,0.02137084],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91358.0,0.03416594]]]
["bitfinex","BTCUSD",1764288161901,[[91350.0,0.00172217],[91345.0,0.01049],[91342.0,0.01094786],[91339.0,0.01094822]],[[91351.0,0.02137084],[91353.0,0.22987935],[91354.0,0.01094642],[91355.0,0.21892804],[91358.0,0.03416594]]]
["bitfinex","BTCUSD",1764288161902,[[91350.0,0.00172217],[91345.0,0.01049],[91344.0,0.25409831],[91342.0,0.01094786],[91339.0,0.01094822]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.22986689]]]
["bitfinex","BTCUSD",1764288162102,[[91350.0,0.00172217],[91345.0,0.0214375],[91344.0,0.25409831],[91342.0,0.01094786],[91339.0,0.01094822]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.22986689]]]
["bitfinex","BTCUSD",1764288162438,[[91350.0,0.02835322],[91345.0,0.01049],[91341.0,0.21895777],[91339.0,0.01094822],[91338.0,0.24316559]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.25308689]]]
["bitfinex","BTCUSD",1764288162570,[[91350.0,0.00172217],[91345.0,0.01049],[91342.0,0.01094786],[91341.0,0.21895777],[91339.0,0.01094822]],[[91351.0,0.02137084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.25308689]]]
["bitfinex","BTCUSD",1764288162773,[[91350.0,0.00172217],[91345.0,0.01049],[91341.0,0.22990575],[91339.0,0.01094822],[91250.0,0.05432141]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.25308689]]]
["bitfinex","BTCUSD",1764288162991,[[91350.0,0.00172217],[91345.0,0.01049],[91343.0,0.22990217],[91341.0,0.22990575],[91339.0,0.01094822]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.25308689]]]
["bitfinex","BTCUSD",1764288163218,[[91350.0,0.00172217],[91345.0,0.01049],[91343.0,0.22990217],[91341.0,0.01094798],[91339.0,0.01094822]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.25308689]]]
["bitfinex","BTCUSD",1764288163487,[[91350.0,0.00172217],[91345.0,0.01049],[91344.0,0.01094762],[91343.0,0.22990217],[91341.0,0.01094798]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.25308689]]]
["bitfinex","BTCUSD",1764288164222,[[91350.0,0.00172217],[91345.0,0.01049],[91342.0,0.01094786],[91341.0,0.22990727],[91290.0,0.0004]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.25308689]]]
["bitfinex","BTCUSD",1764288164388,[[91350.0,0.00172217],[91345.0,0.01049],[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.01094786]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.25308689]]]
["bitfinex","BTCUSD",1764288164795,[[91350.0,0.00172217],[91345.0,0.01049],[91342.0,0.01094786],[91252.0,0.78239894],[91251.0,0.05497062]],[[91351.0,0.06778084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.22986689]]]
["bitfinex","BTCUSD",1764288164996,[[91350.0,0.00172217],[91345.0,0.01049],[91343.0,0.01094774],[91342.0,0.01094786],[91252.0,0.78239894]],[[91351.0,0.06778084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.22986689]]]
["bitfinex","BTCUSD",1764288165396,[[91350.0,0.00172217],[91345.0,0.01049],[91344.0,0.01094762],[91343.0,0.22990043],[91342.0,0.01094786]],[[91351.0,0.04456084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91358.0,0.22986689]]]
["bitfinex","BTCUSD",1764288165694,[[91350.0,0.00172217],[91345.0,0.0214375],[91344.0,0.01094762],[91343.0,0.22990043],[91342.0,0.01094786]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91357.0,0.03416606]]]
["bitfinex","BTCUSD",1764288165919,[[91350.0,0.00172217],[91345.0,0.01049],[91344.0,0.01094762],[91343.0,0.22990043],[91342.0,0.01094786]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91357.0,0.03416606]]]
["bitfinex","BTCUSD",1764288166523,[[91350.0,0.00172217],[91345.0,0.01049],[91344.0,0.01094762],[91343.0,0.22990043],[91342.0,0.2541032]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91357.0,0.03416606]]]
["bitfinex","BTCUSD",1764288166843,[[91350.0,0.02702819],[91345.0,0.01049],[91344.0,0.01094762],[91343.0,0.22990043],[91342.0,0.2541032]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91357.0,0.03416606]]]
["bitfinex","BTCUSD",1764288167147,[[91350.0,0.02702819],[91345.0,0.0214375],[91344.0,0.01094762],[91343.0,0.22990043],[91342.0,0.2541032]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91357.0,0.03416606]]]
["bitfinex","BTCUSD",1764288167336,[[91350.0,0.02702819],[91345.0,0.0214375],[91344.0,0.22989811],[91343.0,0.22990043],[91342.0,0.03514786]],[[91351.0,0.02829084],[91352.0,0.21893539],[91353.0,0.22987935],[91354.0,0.01094642],[91357.0,0.03416606]]]
["bitfinex","BTCUSD",1764288167497,[[91350.0,0.04329819],[91348.0,0.01094714],[91347.0,0.2189443],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02829084],[91353.0,0.22987935],[91354.0,0.01094642],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288167498,[[91350.0,0.04329819],[91348.0,0.01094714],[91347.0,0.2189443],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02829084],[91353.0,0.22987935],[91354.0,0.01094642],[91357.0,0.01094606],[91367.0,0.29294247]]]
["bitfinex","BTCUSD",1764288167700,[[91350.0,0.06749819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91362.0,0.47895599],[91363.0,0.21890725],[91367.0,0.07404299],[91372.0,0.02322]]]
["bitfinex","BTCUSD",1764288167893,[[91350.0,0.11749819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91366.0,0.21890179],[91368.0,0.01094475],[91369.0,0.21889447],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288168086,[[91350.0,0.11749819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91356.0,0.00692],[91362.0,0.01094546],[91365.0,0.01094511],[91366.0,0.21890179]]]
["bitfinex","BTCUSD",1764288168343,[[91350.0,0.11749819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91356.0,0.00692],[91365.0,0.01094511],[91366.0,0.21890179],[91381.0,0.06252299]]]
["bitfinex","BTCUSD",1764288168524,[[91350.0,0.11749819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91356.0,0.00692],[91361.0,0.01094558],[91364.0,0.22985116],[91365.0,0.01094511]]]
["bitfinex","BTCUSD",1764288168701,[[91350.0,0.11649819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02037084],[91356.0,0.00692],[91362.0,0.01094546],[91364.0,0.22985116],[91365.0,0.01094511]]]
["bitfinex","BTCUSD",1764288168903,[[91350.0,0.06649819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02037084],[91364.0,0.01094523],[91365.0,0.01094511],[91372.0,0.21888769],[92553.0,0.02922979]]]
["bitfinex","BTCUSD",1764288169105,[[91350.0,0.11949819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91365.0,0.01094511],[91372.0,0.21888769],[91384.0,0.02935878],[91389.0,0.28818198]]]
["bitfinex","BTCUSD",1764288169329,[[91350.0,0.11649819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02037084],[91361.0,0.00692],[91365.0,0.01094511],[91372.0,0.21888769],[91385.0,0.04122878]]]
["bitfinex","BTCUSD",1764288169537,[[91350.0,0.06649819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02037084],[91361.0,0.00692],[91364.0,0.01094523],[91367.0,0.01094487],[91371.0,0.03416439]]]
["bitfinex","BTCUSD",1764288169711,[[91350.0,0.06949819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91361.0,0.00692],[91362.0,0.01094546],[91364.0,0.22985205],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1764288170046,[[91350.0,0.06949819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91367.0,0.01094487],[91370.0,0.01161],[91371.0,0.22983312],[91397.0,0.05890243]]]
["bitfinex","BTCUSD",1764288170351,[[91350.0,0.06949819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91359.0,0.00692],[91363.0,0.01094534],[91365.0,0.21890229],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1764288170500,[[91350.0,0.06949819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91359.0,0.00692],[91364.0,0.01094523],[91365.0,0.21890229],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1764288171532,[[91350.0,0.06949819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91360.0,0.00692],[91364.0,0.01094523],[91365.0,0.21890229],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1764288171845,[[91350.0,0.11949819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91360.0,0.00692],[91366.0,0.01094499],[91379.0,0.31708599],[91391.0,0.08208957]]]
["bitfinex","BTCUSD",1764288172143,[[91350.0,0.11949819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.02137084],[91360.0,0.00692],[91365.0,0.01094511],[91366.0,0.01094499],[91375.0,0.02322]]]
["bitfinex","BTCUSD",1764288172294,[[91350.0,0.06949819],[91349.0,0.21893859],[91348.0,0.32810303],[91346.0,0.01094738],[91345.0,0.0214375]],[[91351.0,0.001],[91360.0,0.00692],[91364.0,0.01094523],[91365.0,0.22984802],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1764288172497,[[91350.0,0.00372217],[91345.0,0.24038529],[91344.0,0.09821521],[91343.0,0.01094774],[91340.0,0.0355481]],[[91351.0,0.0332468],[91354.0,0.02322],[91356.0,0.01094618],[91357.0,0.01187],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288172743,[[91350.0,0.00372217],[91348.0,0.22988788],[91345.0,0.0214375],[91344.0,0.09821521],[91343.0,0.01094774]],[[91351.0,0.0332468],[91354.0,0.02322],[91357.0,0.01187],[91359.0,0.2298643],[91387.0,0.01094523]]]
["bitfinex","BTCUSD",1764288172945,[[91350.0,0.00372217],[91348.0,0.22988788],[91345.0,0.0214375],[91344.0,0.09821521],[91343.0,0.01094774]],[[91351.0,0.0332468],[91356.0,0.01094618],[91357.0,0.01187],[91359.0,0.2530843],[91360.0,0.42155396]]]
["bitfinex","BTCUSD",1764288173251,[[91350.0,0.26313031],[91348.0,0.22988788],[91345.0,0.0214375],[91344.0,0.09821521],[91343.0,0.01094774]],[[91351.0,0.0213768],[91357.0,0.01094606],[91359.0,0.01094582],[91360.0,0.42155396],[91361.0,0.01187]]]
["bitfinex","BTCUSD",1764288173413,[[91350.0,0.23893031],[91348.0,0.22988788],[91345.0,0.0214375],[91344.0,0.09821521],[91343.0,0.01094774]],[[91351.0,0.0213768],[91357.0,0.01094606],[91358.0,0.21892101],[91359.0,0.01094582],[91360.0,0.42155396]]]
["bitfinex","BTCUSD",1764288173612,[[91350.0,0.01999217],[91349.0,0.21893846],[91348.0,0.22988788],[91346.0,0.21894746],[91345.0,0.0456375]],[[91351.0,0.0213768],[91357.0,0.01094606],[91358.0,0.23079101],[91359.0,0.01094582],[91360.0,0.42155396]]]
["bitfinex","BTCUSD",1764288174067,[[91350.0,0.01999217],[91349.0,0.21893846],[91348.0,0.22988788],[91346.0,0.21894746],[91345.0,0.0456375]],[[91351.0,0.0213768],[91355.0,0.0109463],[91357.0,0.01094606],[91358.0,0.23079101],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288174236,[[91350.0,0.00372217],[91348.0,0.22988788],[91346.0,0.21894746],[91345.0,0.0456375],[91336.0,0.21897034]],[[91351.0,0.0213768],[91355.0,0.0109463],[91357.0,0.22986943],[91358.0,0.23079101],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288174436,[[91350.0,0.00372217],[91348.0,0.22988788],[91347.0,0.21894526],[91345.0,0.0456375],[91343.0,0.22990222]],[[91351.0,0.0213768],[91355.0,0.0109463],[91357.0,0.22986943],[91358.0,0.01187],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288174765,[[91350.0,0.22266031],[91348.0,0.22988788],[91345.0,0.0456375],[91343.0,0.22990222],[91210.0,2.11693762]],[[91351.0,0.0213768],[91354.0,0.01094642],[91355.0,0.0109463],[91357.0,0.22986943],[91358.0,0.01187]]]
["bitfinex","BTCUSD",1764288175042,[[91350.0,0.30529062],[91348.0,0.22988788],[91345.0,0.0456375],[91343.0,0.22990222],[91210.0,2.11693762]],[[91351.0,0.0213768],[91354.0,0.01094642],[91355.0,0.0109463],[91357.0,0.22986943],[91358.0,0.01187]]]
["bitfinex","BTCUSD",1764288175208,[[91350.0,0.08635248],[91348.0,0.22988788],[91346.0,0.21894568],[91345.0,0.0456375],[91343.0,0.22990222]],[[91351.0,0.0213768],[91354.0,0.01094642],[91355.0,0.0109463],[91356.0,0.21892593],[91357.0,0.22986943]]]
["bitfinex","BTCUSD",1764288175414,[[91350.0,0.30529062],[91348.0,0.22988788],[91345.0,0.0456375],[91343.0,0.22990222],[91138.0,0.6897911]],[[91351.0,0.0213768],[91354.0,0.01094642],[91355.0,0.0109463],[91356.0,0.21892593],[91357.0,0.22986943]]]
["bitfinex","BTCUSD",1764288176256,[[91350.0,0.08635248],[91345.0,0.0214375],[91343.0,0.22990222],[91341.0,0.21895785],[91333.0,0.21897689]],[[91351.0,0.0213768],[91354.0,0.01094642],[91355.0,0.0109463],[91356.0,0.21892593],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288176454,[[91350.0,0.00372217],[91348.0,0.22988861],[91345.0,0.0214375],[91344.0,0.10916283],[91343.0,0.01094774]],[[91351.0,0.0213768],[91353.0,0.01094654],[91354.0,0.01094642],[91355.0,0.0341663],[91356.0,0.21892593]]]
["bitfinex","BTCUSD",1764288176743,[[91350.0,0.00372217],[91346.0,0.21894541],[91345.0,0.24038763],[91344.0,0.01094762],[91343.0,0.01094774]],[[91351.0,0.0213768],[91353.0,0.01094654],[91354.0,0.22987686],[91355.0,0.0341663],[91356.0,0.21892593]]]
["bitfinex","BTCUSD",1764288176945,[[91350.0,0.00372217],[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.21894541],[91345.0,0.24038763]],[[91351.0,0.0213768],[91353.0,0.22987958],[91354.0,0.22987686],[91355.0,0.0341663],[91376.0,0.32831621]]]
["bitfinex","BTCUSD",1764288177145,[[91350.0,0.00372217],[91348.0,0.22988947],[91347.0,0.10916247],[91346.0,0.21894541],[91345.0,0.0214375]],[[91351.0,0.0213768],[91353.0,0.01094654],[91354.0,0.22987686],[91355.0,0.0341663],[91361.0,0.23078415]]]
["bitfinex","BTCUSD",1764288177386,[[91350.0,0.00372217],[91347.0,0.09821521],[91342.0,0.2189551],[91340.0,0.0113481],[91334.0,0.01094882]],[[91351.0,0.0608668],[91352.0,0.21893408],[91353.0,0.01094654],[91354.0,0.01094642],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288177586,[[91350.0,0.00372217],[91347.0,0.09821521],[91343.0,0.2299008],[91340.0,0.0113481],[91337.0,0.03469]],[[91351.0,0.0608668],[91352.0,0.21893408],[91353.0,0.01094654],[91354.0,0.01094642],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288177885,[[91350.0,0.00372217],[91348.0,0.01094714],[91347.0,0.10916247],[91346.0,0.21894717],[91343.0,0.01094774]],[[91351.0,0.0376468],[91352.0,0.21893408],[91353.0,0.01094654],[91354.0,0.01094642],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288178086,[[91350.0,0.00372217],[91347.0,0.09821521],[91344.0,0.21895034],[91343.0,0.01094774],[91338.0,0.21896523]],[[91351.0,0.0376468],[91352.0,0.21893408],[91353.0,0.2298795],[91354.0,0.01094642],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288178278,[[91350.0,0.00372217],[91347.0,0.09821521],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.21895034]],[[91351.0,0.0376468],[91352.0,0.21893408],[91353.0,0.2298795],[91354.0,0.01094642],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288178450,[[91350.0,0.00372217],[91347.0,0.10916247],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.21895034]],[[91351.0,0.0376468],[91352.0,0.21893408],[91353.0,0.2298795],[91354.0,0.01094642],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288178657,[[91350.0,0.00372217],[91347.0,0.09821521],[91346.0,0.22989454],[91345.0,0.0109475],[91344.0,0.21895034]],[[91351.0,0.0376468],[91353.0,0.2298795],[91354.0,0.01094642],[91355.0,0.0109463],[91365.0,0.21890402]]]
["bitfinex","BTCUSD",1764288178858,[[91350.0,0.00372217],[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.22989454],[91345.0,0.0109475]],[[91351.0,0.0376468],[91353.0,0.2298795],[91354.0,0.01094642],[91355.0,0.0109463],[91365.0,0.21890402]]]
["bitfinex","BTCUSD",1764288179062,[[91350.0,0.00372217],[91347.0,0.01094726],[91346.0,0.22989454],[91345.0,0.0109475],[91330.0,0.52338917]],[[91351.0,0.0376468],[91352.0,0.21893568],[91353.0,0.2298795],[91354.0,0.01094642],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288179268,[[91350.0,0.00372217],[91340.0,0.0113481],[91338.0,0.21896518],[91330.0,0.3175991],[91320.0,0.42503395]],[[91351.0,0.0376468],[91352.0,0.21893568],[91353.0,0.2298795],[91354.0,0.01094642],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288179499,[[91340.0,0.0004],[91330.0,0.3175991],[91320.0,0.42503395]],[[91351.0,0.0376468],[91352.0,0.21893568],[91353.0,0.2298795]]]
["bitfinex","BTCUSD",1764288179500,[[91340.0,0.0004],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91310.0,0.0004]],[[91341.0,0.92889272],[91343.0,0.01094774],[91344.0,0.21895261],[91346.0,0.01094738],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288179703,[[91340.0,0.0004],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91310.0,0.0004]],[[91341.0,0.76521639],[91342.0,0.842281],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187]]]
["bitfinex","BTCUSD",1764288180020,[[91340.0,0.0004],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91310.0,0.0004]],[[91341.0,0.76521639],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187]]]
["bitfinex","BTCUSD",1764288180021,[[91340.0,0.0004],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91310.0,0.0004]],[[91341.0,1.29182429],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288180184,[[91340.0,0.0004],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91310.0,0.0004]],[[91341.0,1.53865529],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288180367,[[91340.0,0.0004],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91311.0,0.01095158]],[[91341.0,1.37749731],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288180568,[[91340.0,0.0004],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91308.0,0.25418865]],[[91341.0,1.37749731],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288180569,[[91340.0,0.0004],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91308.0,0.25418865]],[[91341.0,1.53187831],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288180791,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91312.0,0.01095146]],[[91341.0,1.53287831],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288180972,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91312.0,0.22997889]],[[91341.0,1.53287831],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288181169,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91313.0,0.01788134]],[[91341.0,1.42815251],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288181372,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01788134],[91312.0,0.22997954]],[[91341.0,1.45935251],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288181576,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91312.0,0.01095146]],[[91341.0,1.50804751],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288181792,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.00693]],[[91341.0,1.01633951],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288181992,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91316.0,0.01095098],[91314.0,0.01095122]],[[91341.0,1.08033951],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288182205,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91311.0,0.22998305]],[[91341.0,0.68040951],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288182428,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91312.0,0.03515146]],[[91341.0,1.43484151],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288182608,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91312.0,0.03515146],[91300.0,0.41503396]],[[91341.0,1.46103951],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288182789,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.01788134]],[[91341.0,1.46103951],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288183255,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.23690713]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288183431,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.23690713]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288183432,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91313.0,0.23690686]],[[91341.0,1.47538471],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288183611,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01788134],[91304.0,0.22918588]],[[91341.0,1.47538471],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288183784,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.01788134]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288183980,[[91340.0,0.0014],[91330.0,0.0004],[91321.0,0.01049],[91320.0,0.0004],[91316.0,0.03515098]],[[91341.0,0.98945471],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288184235,[[91340.0,0.0014],[91330.0,0.0004],[91321.0,0.01049],[91320.0,0.0004],[91316.0,0.03515098]],[[91341.0,0.97253371],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288184385,[[91340.0,0.0014],[91330.0,0.0004],[91321.0,0.01049],[91320.0,0.0004],[91318.0,0.01095074]],[[91341.0,0.98389771],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288184891,[[91340.0,0.0014],[91330.0,0.0004],[91321.0,0.01049],[91320.0,0.0004],[91317.0,0.2190156]],[[91341.0,0.89589771],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288185098,[[91340.0,0.00169294],[91330.0,0.0004],[91321.0,0.01049],[91320.0,0.0004],[91317.0,0.01095086]],[[91341.0,0.98389771],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288185315,[[91340.0,0.00169294],[91330.0,0.0004],[91321.0,0.01049],[91320.0,0.0004],[91264.0,0.1379582]],[[91341.0,0.98389771],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288185316,[[91340.0,0.00169294],[91330.0,0.0004],[91321.0,0.01049],[91320.0,0.0004],[91264.0,0.1379582]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288185517,[[91340.0,0.00169294],[91330.0,0.0004],[91321.0,0.01049],[91320.0,0.0004],[91317.0,0.01095086]],[[91341.0,1.0041507],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288185720,[[91340.0,0.00169294],[91330.0,0.0004],[91321.0,0.01049],[91320.0,0.0004],[91318.0,0.01095074]],[[91341.0,1.0041507],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288186045,[[91340.0,0.00169294],[91330.0,0.0004],[91321.0,0.01049],[91320.0,0.0004],[91234.0,0.2562081]],[[91341.0,1.32906471],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04820606]]]
["bitfinex","BTCUSD",1764288186201,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91311.0,0.22998305],[91299.0,0.21905904]],[[91341.0,0.66003271],[91342.0,0.842281],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187]]]
["bitfinex","BTCUSD",1764288186397,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91313.0,0.22595605]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187]]]
["bitfinex","BTCUSD",1764288186398,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91313.0,0.22595605]],[[91341.0,1.49774271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91377.0,0.1023606]]]
["bitfinex","BTCUSD",1764288186637,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01788134],[91308.0,0.22998934]],[[91341.0,1.50231371],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288186800,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91311.0,0.01095158]],[[91341.0,1.50231371],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.01187],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288187001,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91311.0,0.01095158]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288187219,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.23690724],[91312.0,0.01095146]],[[91341.0,0.99461871],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288187416,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.01788134]],[[91341.0,1.46901071],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288187617,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.01788134]],[[91341.0,1.37347871],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288187821,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.01788134]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288188025,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91316.0,0.01095098],[91313.0,0.01788134]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288188225,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01788134],[91312.0,0.22998029]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288188226,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01788134],[91312.0,0.22998029]],[[91341.0,1.37347871],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288188425,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91312.0,0.01095146]],[[91341.0,1.37347871],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91350.0,1.04880432]]]
["bitfinex","BTCUSD",1764288188633,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.00693]],[[91341.0,0.66003271],[91342.0,0.735327],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288188854,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91314.0,0.01095122]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288188855,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91314.0,0.01095122]],[[91341.0,1.43448571],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[93323.0,0.00131933]]]
["bitfinex","BTCUSD",1764288189025,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91314.0,0.22997549]],[[91341.0,0.66003271],[91342.0,0.737742],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288189193,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91305.0,0.21904359]],[[91341.0,0.66003271],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288189194,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91305.0,0.21904359]],[[91341.0,1.39383895],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91357.0,0.2491]]]
["bitfinex","BTCUSD",1764288189398,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01788134],[91312.0,0.01095146]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91357.0,0.2491]]]
["bitfinex","BTCUSD",1764288189633,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01788134],[91312.0,0.22998004]],[[91341.0,1.47290995],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91357.0,0.2491]]]
["bitfinex","BTCUSD",1764288189849,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91310.0,0.0004]],[[91341.0,1.47290995],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91357.0,0.2491]]]
["bitfinex","BTCUSD",1764288189850,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91310.0,0.0004]],[[91341.0,1.47546395],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91357.0,0.2491]]]
["bitfinex","BTCUSD",1764288190031,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01788134],[91310.0,0.21943329]],[[91341.0,1.45444395],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91356.0,0.00438642]]]
["bitfinex","BTCUSD",1764288190193,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01788134],[91310.0,0.21943329]],[[91341.0,1.39427795],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91356.0,0.00438642]]]
["bitfinex","BTCUSD",1764288190399,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91316.0,0.01095098],[91315.0,0.0109511]],[[91341.0,1.45458395],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91356.0,0.00438642]]]
["bitfinex","BTCUSD",1764288190633,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91317.0,0.01095086],[91316.0,0.01095098]],[[91341.0,1.39427795],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91356.0,0.00438642]]]
["bitfinex","BTCUSD",1764288191249,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91316.0,0.01095098],[91265.0,0.1464]],[[91341.0,0.68039295],[91343.0,0.01094774],[91344.0,0.21895261],[91345.0,0.23082212],[91356.0,0.00438642]]]
["bitfinex","BTCUSD",1764288191449,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91316.0,0.01095098],[91312.0,0.21902707]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91356.0,0.00438642]]]
["bitfinex","BTCUSD",1764288191598,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91312.0,0.21902707],[91307.0,0.32820782]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91356.0,0.00438642]]]
["bitfinex","BTCUSD",1764288191797,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91312.0,0.21902707],[91307.0,0.32820782]],[[91341.0,0.68039295],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91356.0,0.00438642]]]
["bitfinex","BTCUSD",1764288192003,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91312.0,0.21902707],[91307.0,0.32820782]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91356.0,0.00438642]]]
["bitfinex","BTCUSD",1764288192236,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91312.0,0.21902707]],[[91341.0,0.68039295],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91356.0,0.00438642]]]
["bitfinex","BTCUSD",1764288192440,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91312.0,0.21902707]],[[91341.0,0.68039295],[91342.0,0.842281],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288192642,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91312.0,0.21902707]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[92525.0,0.0183417]]]
["bitfinex","BTCUSD",1764288193038,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91312.0,0.21902707]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[93340.0,0.90308841]]]
["bitfinex","BTCUSD",1764288193259,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91311.0,0.01095158]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288193260,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.00693],[91311.0,0.01095158]],[[91341.0,0.68039295],[91342.0,0.842281],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288193554,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91309.0,0.02263182]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[92525.0,0.0183417]]]
["bitfinex","BTCUSD",1764288193773,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91311.0,0.21902954]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91347.0,0.03951478]]]
["bitfinex","BTCUSD",1764288194106,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91311.0,0.21902954],[91306.0,0.21904158]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91347.0,0.03951478]]]
["bitfinex","BTCUSD",1764288194241,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91312.0,0.01095146],[91311.0,0.21902954]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91347.0,0.03951478]]]
["bitfinex","BTCUSD",1764288194435,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91312.0,0.01095146],[91304.0,0.22918799]],[[91341.0,0.68039295],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91347.0,0.03951478]]]
["bitfinex","BTCUSD",1764288194642,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91312.0,0.22997835]],[[91341.0,0.68039295],[91342.0,0.842281],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288194855,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91312.0,0.22997835]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[93333.0,0.04]]]
["bitfinex","BTCUSD",1764288195063,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91312.0,0.22997835]],[[91341.0,0.68039295],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[93333.0,0.04]]]
["bitfinex","BTCUSD",1764288195242,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91312.0,0.01095146],[91309.0,0.2416666]],[[91341.0,0.68039295],[91342.0,0.842281],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288195442,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91312.0,0.01095146]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[93350.0,0.1]]]
["bitfinex","BTCUSD",1764288195690,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91312.0,0.01095146]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91400.0,0.23565421]]]
["bitfinex","BTCUSD",1764288195883,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91312.0,0.01095146]],[[91341.0,0.68039295],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91354.0,0.21893814]]]
["bitfinex","BTCUSD",1764288196084,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91312.0,0.01095146]],[[91341.0,0.68039295],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91353.0,0.23426603]]]
["bitfinex","BTCUSD",1764288196285,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.01095134]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91353.0,0.23426603]]]
["bitfinex","BTCUSD",1764288196543,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91310.0,0.23038537]],[[91341.0,0.68039295],[91342.0,0.842281],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288196747,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91310.0,0.23038537]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[93357.0,0.89905274]]]
["bitfinex","BTCUSD",1764288196944,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91310.0,0.23038537]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[92525.0,0.015]]]
["bitfinex","BTCUSD",1764288197098,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.01095134]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91440.0,1.84470912]]]
["bitfinex","BTCUSD",1764288197297,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91290.0,0.01039999]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91440.0,2.04470912]]]
["bitfinex","BTCUSD",1764288197494,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91290.0,0.42533308]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91440.0,2.04470912]]]
["bitfinex","BTCUSD",1764288197883,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91313.0,0.01095134],[91290.0,0.42533308]],[[91341.0,0.68039295],[91342.0,0.842281],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288198119,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91313.0,0.01095134]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91426.0,0.01716127]]]
["bitfinex","BTCUSD",1764288198339,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91298.0,0.21906071],[91289.0,0.323]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91426.0,0.01716127]]]
["bitfinex","BTCUSD",1764288198554,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91309.0,0.01168]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91355.0,0.02935878]]]
["bitfinex","BTCUSD",1764288198852,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0231],[91309.0,0.01168]],[[91341.0,1.52267395],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91355.0,0.02935878]]]
["bitfinex","BTCUSD",1764288199070,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91309.0,0.01168]],[[91341.0,1.52262633],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91355.0,0.02935878]]]
["bitfinex","BTCUSD",1764288199257,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91302.0,0.23000383]],[[91341.0,1.52262633],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91355.0,0.02935878]]]
["bitfinex","BTCUSD",1764288199462,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91304.0,0.02109242]],[[91341.0,1.57362633],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91355.0,0.02935878]]]
["bitfinex","BTCUSD",1764288199606,[[91340.0,0.00069294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91305.0,0.0109523]],[[91341.0,0.68034533],[91342.0,0.05],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288199811,[[91340.0,0.00069294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91304.0,0.01014]],[[91341.0,1.52262633],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[93340.0,0.90308841]]]
["bitfinex","BTCUSD",1764288200008,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91304.0,0.01014]],[[91341.0,1.52962633],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91353.0,0.25923828]]]
["bitfinex","BTCUSD",1764288200353,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91304.0,0.02109242]],[[91341.0,1.63865321],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01533378]]]
["bitfinex","BTCUSD",1764288200554,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91305.0,0.0109523]],[[91341.0,0.79637221],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01533378]]]
["bitfinex","BTCUSD",1764288200760,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91305.0,0.0109523]],[[91341.0,1.63865321],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01533378]]]
["bitfinex","BTCUSD",1764288201218,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91305.0,0.0109523]],[[91341.0,0.79637221],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01533378]]]
["bitfinex","BTCUSD",1764288201421,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91308.0,0.01095194]],[[91341.0,1.63865321],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01533378]]]
["bitfinex","BTCUSD",1764288201621,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91302.0,0.24175117]],[[91341.0,1.63865321],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01533378]]]
["bitfinex","BTCUSD",1764288201823,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91312.0,0.01158],[91310.0,0.0113517]],[[91341.0,0.82002133],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01533378]]]
["bitfinex","BTCUSD",1764288202027,[[91340.0,0.00169294],[91330.0,0.0004],[91325.0,0.01158],[91322.0,0.0227],[91320.0,0.0004]],[[91341.0,0.81346433],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01533378]]]
["bitfinex","BTCUSD",1764288202236,[[91340.0,0.00169294],[91330.0,0.0004],[91325.0,0.01158],[91320.0,0.0004]],[[91341.0,0.81346433],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01533378]]]
["bitfinex","BTCUSD",1764288202237,[[91340.0,0.00169294],[91330.0,0.0004],[91325.0,0.01158],[91320.0,0.0004],[91315.0,0.0219022]],[[91341.0,1.27339033],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288202431,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91319.0,0.01158],[91316.0,0.03365098]],[[91341.0,1.14296533],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288202634,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91319.0,0.01158],[91316.0,0.03365098]],[[91341.0,1.05480033],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288202954,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91319.0,0.01158],[91316.0,0.0227]],[[91341.0,1.21331433],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288203290,[[91340.0,0.00069294],[91330.0,0.0004],[91320.0,0.0004],[91319.0,0.01158],[91316.0,0.0227]],[[91341.0,0.96692833],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288203495,[[91340.0,0.00069294],[91330.0,0.0004],[91320.0,0.0004],[91319.0,0.01158],[91316.0,0.03365098]],[[91341.0,1.24934633],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288203697,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91310.0,0.0004],[91309.0,0.0227]],[[91341.0,1.63565321],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288203901,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91312.0,0.02253146],[91311.0,0.22998109]],[[91341.0,0.79337221],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288204104,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91312.0,0.02253146]],[[91341.0,0.68434533],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288204307,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91314.0,0.01095122]],[[91341.0,1.44870787],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288204511,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91268.0,0.09833199]],[[91341.0,1.51270787],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288204634,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91314.0,0.01095122]],[[91341.0,0.70878387],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288204832,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91315.0,0.0109511],[91314.0,0.01095122]],[[91341.0,1.41847087],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288205060,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91231.0,0.15263592]],[[91341.0,1.43837187],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764288205255,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91314.0,0.01095122],[91269.0,0.09833199]],[[91341.0,1.42864277],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.0403058]]]
["bitfinex","BTCUSD",1764288205479,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91269.0,0.09833199]],[[91341.0,1.42864277],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.0403058]]]
["bitfinex","BTCUSD",1764288205480,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91305.0,0.0109523],[91304.0,0.01014]],[[91341.0,1.42864277],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91349.0,0.0403058]]]
["bitfinex","BTCUSD",1764288205738,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91305.0,0.0109523],[91304.0,0.01014]],[[91341.0,1.70977843],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91347.0,0.02935878]]]
["bitfinex","BTCUSD",1764288205973,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91306.0,0.01095218],[91305.0,0.0109523]],[[91341.0,1.70977843],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91347.0,0.02935878]]]
["bitfinex","BTCUSD",1764288206086,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91308.0,0.01095194],[91307.0,0.01095206]],[[91341.0,1.70977843],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91347.0,0.02935878]]]
["bitfinex","BTCUSD",1764288206286,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91308.0,0.01095194],[91307.0,0.01095206]],[[91341.0,1.70977843],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288206287,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91309.0,0.01095182],[91308.0,0.01095194]],[[91341.0,0.86749743],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.2601809],[91350.0,1.09788629]]]
["bitfinex","BTCUSD",1764288206531,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91309.0,0.01095182],[91308.0,0.01095194]],[[91341.0,1.70977843],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.2601809],[91350.0,1.09788629]]]
["bitfinex","BTCUSD",1764288206764,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91300.0,0.0004],[91298.0,0.01095314]],[[91341.0,1.70977843],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.2601809],[91350.0,1.09788629]]]
["bitfinex","BTCUSD",1764288207046,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91300.0,0.0004],[91299.0,0.03285906]],[[91341.0,1.71416531],[91342.0,0.02935878],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288207190,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91303.0,0.01095254],[91300.0,0.0113529]],[[91341.0,1.71416531],[91342.0,0.02935878],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212]]]
["bitfinex","BTCUSD",1764288207496,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91303.0,0.01095254],[91300.0,0.0113529]],[[91341.0,1.74352409],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91346.0,0.05002936]]]
["bitfinex","BTCUSD",1764288207698,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91304.0,0.01095242],[91303.0,0.01095254]],[[91341.0,1.74352409],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91346.0,0.05002936]]]
["bitfinex","BTCUSD",1764288207699,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91304.0,0.01095242],[91303.0,0.01095254]],[[91341.0,1.82491103],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.23082212],[91346.0,0.05002936]]]
["bitfinex","BTCUSD",1764288207902,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91300.0,0.0004],[91299.0,0.01095302]],[[91341.0,0.95327125],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.28972455],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1764288208099,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91301.0,0.01095278],[91300.0,0.21945772]],[[91341.0,0.95327125],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.28972455],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1764288208100,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91301.0,0.01095278],[91300.0,0.21945772]],[[91341.0,1.79555225],[91343.0,0.01094774],[91344.0,0.31716782],[91345.0,0.28972455],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1764288208379,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91301.0,0.01095278],[91300.0,0.21945772]],[[91341.0,1.79555225],[91343.0,0.01094774],[91344.0,0.37607025],[91345.0,0.23082212],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1764288208708,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91303.0,0.01095254],[91302.0,0.21905108]],[[91341.0,1.79555225],[91343.0,0.01094774],[91344.0,0.37607025],[91345.0,0.23082212],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1764288208910,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91302.0,0.23000521],[91294.0,0.01158]],[[91341.0,1.20237125],[91343.0,0.01094774],[91344.0,0.37607025],[91345.0,0.23082212],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1764288209134,[[91340.0,0.00169294],[91330.0,0.0004],[91320.0,0.0004],[91302.0,0.01095266],[91295.0,0.21906988]],[[91341.0,2.04465225],[91343.0,0.01094774],[91344.0,0.37607025],[91345.0,0.23082212],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1764288209313,[[91330.0,0.0004],[91320.0,0.0004],[91295.0,0.21906988],[91280.0,0.42493308],[91268.0,0.323]],[[91331.0,1.44678768],[91332.0,0.06252299],[91333.0,0.22992996],[91334.0,0.21897717],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764288209514,[[91330.0,0.00051912],[91320.0,0.0004],[91295.0,0.21906988],[91280.0,0.42493308],[91268.0,0.323]],[[91331.0,1.53688674],[91332.0,0.03915854],[91333.0,0.22992996],[91334.0,0.21897717],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764288209728,[[91330.0,0.00051912],[91320.0,0.0004],[91295.0,0.21906988],[91280.0,0.42493308],[91268.0,0.323]],[[91331.0,1.55814074],[91332.0,0.03915854],[91333.0,0.22992996],[91334.0,0.21897717],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764288209928,[[91330.0,0.00051912],[91320.0,0.0004],[91303.0,0.01095254],[91302.0,0.01095266],[91295.0,0.21906988]],[[91331.0,1.55814074],[91332.0,0.03915854],[91333.0,0.22992996],[91334.0,0.21897717],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764288210128,[[91330.0,0.00051912],[91320.0,0.0004],[91303.0,0.01095254],[91302.0,0.01095266],[91301.0,0.23000637]],[[91331.0,1.24050074],[91332.0,0.03915854],[91333.0,0.22992996],[91334.0,0.21897717],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764288210331,[[91330.0,0.00051912],[91320.0,0.0004],[91301.0,0.01095278],[91296.0,0.21906731],[91294.0,0.23065054]],[[91331.0,1.55814074],[91332.0,0.03915854],[91333.0,0.22992996],[91334.0,0.21897717],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764288210553,[[91320.0,0.0004],[91300.0,0.0004],[91290.0,0.0004],[91282.0,0.01158],[91275.0,0.0227]],[[91331.0,1.55814074],[91332.0,0.03915854],[91333.0,0.22992996],[91334.0,0.21897717]]]
["bitfinex","BTCUSD",1764288210554,[[91320.0,0.0004],[91300.0,0.0004],[91290.0,0.0004],[91282.0,0.01158],[91275.0,0.0227]],[[91321.0,0.60453066],[91322.0,0.06252299],[91323.0,0.01095014],[91324.0,0.21900103],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764288210888,[[91300.0,0.0004],[91290.0,0.0004],[91282.0,0.01158],[91275.0,0.0227]],[[91321.0,0.60453066],[91322.0,0.06252299],[91323.0,0.01095014],[91324.0,0.21900103]]]
["bitfinex","BTCUSD",1764288210889,[[91300.0,0.0004],[91290.0,0.0004],[91282.0,0.01158],[91276.0,0.01095578],[91275.0,0.0227]],[[91311.0,0.60455465],[91312.0,0.06252299],[91313.0,0.01095134],[91314.0,0.21902499],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288211095,[[91300.0,0.0004],[91290.0,0.0004],[91282.0,0.01158],[91275.0,0.0336559],[91273.0,0.04444842]],[[91311.0,0.69264771],[91312.0,0.02936072],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288211297,[[91300.0,0.0004],[91290.0,0.0004],[91282.0,0.01158],[91275.0,0.0336559],[91274.0,0.10926123]],[[91311.0,0.71621771],[91312.0,0.87164172],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288211419,[[91300.0,0.0004],[91290.0,0.0004],[91276.0,0.01095578],[91275.0,0.0109559],[91274.0,0.10926123]],[[91311.0,1.63665577],[91312.0,0.02936072],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288211615,[[91300.0,0.0004],[91290.0,0.0004],[91274.0,0.09830521],[91273.0,0.01158],[91272.0,0.23008062]],[[91311.0,1.64767291],[91312.0,0.02936072],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288211815,[[91300.0,0.0004],[91290.0,0.0004],[91274.0,0.09830521],[91273.0,0.01158],[91267.0,0.21913615]],[[91311.0,1.64767291],[91312.0,0.03914763],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288212054,[[91310.0,0.0014],[91300.0,0.0004],[91290.0,0.0004],[91274.0,0.09830521],[91273.0,0.01158]],[[91311.0,1.65267291],[91312.0,0.03914763],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.09201046]]]
["bitfinex","BTCUSD",1764288212231,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91274.0,0.09830521],[91273.0,0.01158]],[[91311.0,0.81040624],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933],[91326.0,0.07853658]]]
["bitfinex","BTCUSD",1764288212460,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91275.0,0.0109559],[91274.0,0.32838131]],[[91311.0,0.81040624],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933],[91319.0,0.01095062]]]
["bitfinex","BTCUSD",1764288212666,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91275.0,0.0109559],[91274.0,0.32838131]],[[91311.0,1.65707535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933],[91319.0,0.01095062]]]
["bitfinex","BTCUSD",1764288213020,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91274.0,0.10926123],[91272.0,0.21912332]],[[91311.0,0.81479435],[91312.0,0.842281],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933]]]
["bitfinex","BTCUSD",1764288213218,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91274.0,0.10926123]],[[91311.0,0.81479435],[91312.0,0.842281],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933]]]
["bitfinex","BTCUSD",1764288213219,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91274.0,0.10926123],[91273.0,0.23070092]],[[91311.0,1.74613548],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.06967428]]]
["bitfinex","BTCUSD",1764288213535,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91276.0,0.01095578],[91275.0,0.0109559]],[[91311.0,1.65707535],[91313.0,0.27998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.06967428]]]
["bitfinex","BTCUSD",1764288213890,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91275.0,0.0109559],[91268.0,0.0227]],[[91311.0,1.65707535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.06967428]]]
["bitfinex","BTCUSD",1764288214092,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91268.0,0.0227],[91223.0,0.08373872]],[[91311.0,1.65707535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.06967428]]]
["bitfinex","BTCUSD",1764288214294,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91268.0,0.0227],[91223.0,0.19913872]],[[91311.0,1.69711757],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.06967428]]]
["bitfinex","BTCUSD",1764288214498,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91275.0,0.0109559],[91268.0,0.0227]],[[91311.0,1.69711757],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.06967428]]]
["bitfinex","BTCUSD",1764288214680,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91277.0,0.01095566],[91276.0,0.23007115]],[[91311.0,1.65807535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288214876,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91278.0,0.01095554],[91277.0,0.01095566]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288215096,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91277.0,0.01095566],[91276.0,0.01095578]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288215418,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91272.0,0.01095626],[91168.0,0.3153331]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288215606,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91276.0,0.01095578],[91272.0,0.01095626]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288215810,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91272.0,0.01095626],[91269.0,0.01095662]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288216112,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91275.0,0.0109559],[91272.0,0.01095626]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.0702933],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288216270,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91277.0,0.01095566],[91276.0,0.01095578]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.06967428]]]
["bitfinex","BTCUSD",1764288216474,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91276.0,0.01095578],[91275.0,0.25281159]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.06967428]]]
["bitfinex","BTCUSD",1764288216675,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91276.0,0.01095578]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.06967428]]]
["bitfinex","BTCUSD",1764288217093,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91276.0,0.01095578]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.27774829],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288217298,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91277.0,0.01095566]],[[91311.0,1.90717535],[91313.0,0.22998026],[91314.0,0.27774829],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288217462,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91279.0,0.01095542]],[[91311.0,1.89615821],[91313.0,0.22998026],[91314.0,0.27774829],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288217663,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91278.0,0.01095554]],[[91311.0,1.89615821],[91313.0,0.22998026],[91314.0,0.27774829],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288217971,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91193.0,0.30228284]],[[91311.0,1.05387721],[91313.0,0.22998026],[91314.0,0.27774829],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288218201,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91278.0,0.01095554]],[[91311.0,1.89615821],[91313.0,0.22998026],[91314.0,0.27774829],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288218414,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91245.0,0.42121521]],[[91311.0,1.89615821],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288218919,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91276.0,0.01095578]],[[91311.0,1.89615821],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288218920,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91276.0,0.01095578]],[[91311.0,1.89173971],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288219080,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91276.0,0.01095578]],[[91311.0,1.90686886],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288219281,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.01158],[91278.0,0.01095554]],[[91311.0,1.90686886],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288219696,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91274.0,0.10926123],[91272.0,0.01095626]],[[91311.0,1.90248075],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288219903,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91275.0,0.0109559],[91274.0,0.10926123]],[[91311.0,1.90248075],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288220097,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91277.0,0.23006668],[91275.0,0.0109559]],[[91311.0,1.06458786],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288220323,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91279.0,0.01095542],[91278.0,0.01095554]],[[91311.0,1.90686886],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288220617,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.0109553],[91279.0,0.01095542]],[[91311.0,1.90686886],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288220986,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91288.0,0.21908469],[91281.0,0.01095518]],[[91311.0,1.90686886],[91313.0,0.28870356],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288221187,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91287.0,0.01095446],[91285.0,0.21909339]],[[91311.0,1.52676672],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.06967428]]]
["bitfinex","BTCUSD",1764288221424,[[91310.0,0.00227914],[91300.0,0.0004],[91297.0,0.01158],[91292.0,0.03369386],[91291.0,0.23003213]],[[91311.0,0.64830165],[91313.0,0.22998026],[91314.0,0.24826583],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288221624,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0113541],[91286.0,0.02274],[91285.0,0.21909194]],[[91311.0,0.97130165],[91313.0,0.22998026],[91314.0,0.24826583],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288221803,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91281.0,0.01095518],[91272.0,0.02274]],[[91311.0,0.97130165],[91313.0,0.22998026],[91314.0,0.24826583],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288222002,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91285.0,0.0109547],[91284.0,0.01095482]],[[91311.0,0.97130165],[91313.0,0.22998026],[91314.0,0.24826583],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288222240,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91281.0,0.23005649],[91280.0,0.0219106]],[[91311.0,0.97130165],[91313.0,0.22998026],[91314.0,0.24826583],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288222444,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91281.0,0.23005649],[91197.0,0.28067069]],[[91311.0,0.97130165],[91313.0,0.22998026],[91314.0,0.24826583],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288222619,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91278.0,0.23006431],[91275.0,0.0109559]],[[91311.0,0.97130165],[91313.0,0.22998026],[91314.0,0.24826583],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288222807,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.25197043],[91278.0,0.23006431]],[[91311.0,0.97130165],[91313.0,0.22998026],[91314.0,0.24826583],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288223006,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.0109553],[91278.0,0.23006453]],[[91311.0,0.97130165],[91313.0,0.22998026],[91314.0,0.24826583],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288223197,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.23005934],[91278.0,0.01095554]],[[91311.0,0.97130165],[91313.0,0.22998026],[91314.0,0.24826583],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288223198,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.23005934],[91278.0,0.01095554]],[[91311.0,0.97130165],[91312.0,0.02924084],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288223397,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91281.0,0.01095518],[91280.0,0.23005934]],[[91311.0,0.97130165],[91312.0,0.02924084],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288223598,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91281.0,0.23005656],[91280.0,0.23005934]],[[91311.0,0.97130165],[91312.0,0.02924084],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288223820,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91281.0,0.23005656],[91280.0,0.0109553]],[[91311.0,0.97130165],[91312.0,0.02924084],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288224105,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91284.0,0.01095482],[91283.0,0.23067743]],[[91311.0,0.97130165],[91312.0,0.02924084],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288224313,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91283.0,0.01158],[91269.0,0.21913043]],[[91311.0,0.97130165],[91312.0,0.02924084],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288224623,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91283.0,0.02253494],[91269.0,0.21913043]],[[91311.0,0.97130165],[91312.0,0.02924084],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288224947,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91283.0,0.01158],[91269.0,0.21913213]],[[91311.0,0.96438165],[91312.0,0.02924084],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288225248,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91283.0,0.01158],[91167.0,0.3153331]],[[91311.0,0.99038665],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.04993705]]]
["bitfinex","BTCUSD",1764288225444,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91283.0,0.01158],[91277.0,0.01095566]],[[91311.0,1.81358448],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.05055607],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288225744,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91283.0,0.01158],[91281.0,0.01095518]],[[91311.0,1.81358448],[91313.0,0.22998026],[91314.0,0.25801106],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288225899,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91284.0,0.23004912],[91283.0,0.02253494]],[[91311.0,1.71315648],[91313.0,0.22998026],[91314.0,0.25801106],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288226095,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91287.0,0.01095446],[91284.0,0.23004912]],[[91311.0,1.71205648],[91313.0,0.22998026],[91314.0,0.25801106],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288226294,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91284.0,0.01095482],[91283.0,0.24163266]],[[91311.0,1.71205648],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288226514,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91286.0,0.01095458],[91285.0,0.21909196]],[[91311.0,0.97130348],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288226741,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91287.0,0.01095446],[91286.0,0.01095458]],[[91311.0,1.58318336],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288226942,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91289.0,0.01095422],[91287.0,0.23004325]],[[91311.0,1.80682636],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288227146,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004]],[[91311.0,1.80682636],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288227147,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91279.0,0.23068777],[91165.0,0.3153331]],[[91311.0,1.90587736],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288227349,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.0109553],[91279.0,0.23068777]],[[91311.0,1.90587736],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288227526,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91284.0,0.01095482],[91282.0,0.21909938]],[[91311.0,1.92261136],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288227932,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91284.0,0.01095482],[91282.0,0.21909938]],[[91311.0,1.91800236],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288228145,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91285.0,0.0109547],[91284.0,0.01095482]],[[91311.0,1.81358448],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288228345,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91286.0,0.01095458],[91285.0,0.0109547]],[[91311.0,1.81358448],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288228658,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91282.0,0.01095506],[91280.0,0.2300596]],[[91311.0,0.97130348],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288228844,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91285.0,0.0109547],[91282.0,0.01095506]],[[91311.0,0.97130348],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288229017,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91283.0,0.01095494],[91282.0,0.01095506]],[[91311.0,1.81358448],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764288229211,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91284.0,0.01095482],[91283.0,0.01095494]],[[91311.0,0.97130348],[91312.0,0.03898607],[91313.0,0.22998026],[91314.0,0.21902499],[91315.0,0.01157]]]
["bitfinex","BTCUSD",1764288229411,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91284.0,0.01095482],[91283.0,0.01095494]],[[91311.0,1.92261136],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91318.0,0.0587233]]]
["bitfinex","BTCUSD",1764288229632,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91281.0,0.01095518],[91276.0,0.21911463]],[[91311.0,1.81358448],[91313.0,0.31896633],[91314.0,0.21902499],[91315.0,0.01157],[91318.0,0.0587233]]]
["bitfinex","BTCUSD",1764288229833,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91281.0,0.01095518],[91276.0,0.21911463]],[[91311.0,1.81358448],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91318.0,0.0587233]]]
["bitfinex","BTCUSD",1764288230079,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91282.0,0.01095506],[91281.0,0.01095518]],[[91311.0,1.81358448],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91318.0,0.0587233]]]
["bitfinex","BTCUSD",1764288230403,[[91310.0,0.00227914],[91300.0,0.0004],[91290.0,0.0004],[91277.0,0.01095566],[91275.0,0.21911777]],[[91311.0,1.81358448],[91313.0,0.26896633],[91314.0,0.21902499],[91315.0,0.01157],[91318.0,0.0587233]]]
["bitfinex","BTCUSD",1764288230595,[[91290.0,0.0004],[91274.0,9e-05],[91260.0,0.0004],[91254.0,0.01095842],[91251.0,0.02253878]],[[91291.0,0.21907964],[91292.0,0.06252299],[91293.0,0.01095374],[91296.0,0.01095338],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1764288230747,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91251.0,0.02253878],[91249.0,0.02191804]],[[91291.0,1.56963338],[91293.0,0.2300306],[91294.0,0.00684],[91296.0,0.06948477],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1764288230926,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91253.0,0.01095854],[91251.0,0.02253878]],[[91291.0,1.56963338],[91293.0,0.2300306],[91294.0,0.00684],[91296.0,0.06948477],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1764288230927,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91253.0,0.01095854],[91251.0,0.02253878]],[[91291.0,1.63414816],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1764288231127,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91253.0,0.01095854],[91251.0,0.02253878]],[[91291.0,1.74317504],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1764288231469,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91255.0,0.0109583],[91253.0,0.01095854]],[[91291.0,1.74316846],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.00438902],[91296.0,0.06948477]]]
["bitfinex","BTCUSD",1764288231682,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91253.0,0.01095854],[91251.0,0.24171226]],[[91291.0,1.74316846],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.00438902]]]
["bitfinex","BTCUSD",1764288231886,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91254.0,0.01095842],[91253.0,0.01095854]],[[91291.0,1.74316846],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.00438902]]]
["bitfinex","BTCUSD",1764288232083,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91238.0,0.22947535],[91169.0,0.05464157]],[[91291.0,1.74316846],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.00438902]]]
["bitfinex","BTCUSD",1764288232335,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91253.0,0.01095854],[91248.0,0.25287987]],[[91291.0,1.74316846],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.00438902]]]
["bitfinex","BTCUSD",1764288232765,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91253.0,0.01095854],[91252.0,0.21917104]],[[91291.0,1.74316846],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.00438902]]]
["bitfinex","BTCUSD",1764288232963,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91254.0,0.01095842],[91253.0,0.01095854]],[[91291.0,1.74316846],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.00438902]]]
["bitfinex","BTCUSD",1764288233095,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91250.0,0.31739316],[91230.0,0.41493309]],[[91291.0,1.74316846],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.00438902]]]
["bitfinex","BTCUSD",1764288233297,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91251.0,0.12075399],[91249.0,0.21918004]],[[91291.0,1.74716846],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91310.0,0.04828522]]]
["bitfinex","BTCUSD",1764288233652,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91252.0,0.01095866],[91251.0,0.12075399]],[[91291.0,1.75155788],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91310.0,0.04828522]]]
["bitfinex","BTCUSD",1764288233866,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91253.0,0.01095854],[91252.0,0.23013004]],[[91291.0,1.71354354],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.05853139]]]
["bitfinex","BTCUSD",1764288234151,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91254.0,0.01095842],[91253.0,0.01095854]],[[91291.0,1.71354354],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.05853139]]]
["bitfinex","BTCUSD",1764288234328,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91254.0,0.01095842],[91253.0,0.23012741]],[[91291.0,1.71354354],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.05853139]]]
["bitfinex","BTCUSD",1764288234878,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91255.0,0.0109583],[91254.0,0.01095842]],[[91291.0,1.71354354],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.05853139]]]
["bitfinex","BTCUSD",1764288234996,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91255.0,0.0109583],[91254.0,0.01095842]],[[91291.0,0.87126254],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.05853139]]]
["bitfinex","BTCUSD",1764288235210,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91258.0,0.01158],[91257.0,0.01095806]],[[91291.0,1.70662354],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.28444427],[91297.0,0.08225347]]]
["bitfinex","BTCUSD",1764288235519,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0004],[91259.0,0.01095782],[91258.0,0.25347848]],[[91291.0,1.41900146],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.05853139]]]
["bitfinex","BTCUSD",1764288235717,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0113577],[91259.0,0.01095782],[91258.0,0.03432]],[[91291.0,1.41900146],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.05853139]]]
["bitfinex","BTCUSD",1764288235718,[[91290.0,0.00051953],[91274.0,9e-05],[91260.0,0.0113577],[91259.0,0.01095782],[91258.0,0.03432]],[[91291.0,1.56059293],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.06292041]]]
["bitfinex","BTCUSD",1764288235972,[[91290.0,0.00051953],[91274.0,9e-05],[91261.0,0.01095758],[91260.0,0.0113577],[91259.0,0.01095782]],[[91291.0,1.56059293],[91292.0,0.09821521],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.06292041]]]
["bitfinex","BTCUSD",1764288236141,[[91290.0,0.00051953],[91274.0,9e-05],[91266.0,0.01027],[91265.0,0.0109571],[91263.0,0.21914477]],[[91291.0,1.19882401],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[91299.0,0.10916823]]]
["bitfinex","BTCUSD",1764288236453,[[91290.0,0.00051953],[91274.0,9e-05],[91266.0,0.01027],[91263.0,0.21914477]],[[91291.0,1.19882401],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[91299.0,0.10916823]]]
["bitfinex","BTCUSD",1764288236454,[[91290.0,0.00110584],[91274.0,9e-05],[91266.0,0.01027],[91264.0,0.03369722],[91262.0,0.01095746]],[[91291.0,1.14272753],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[91298.0,0.00438885]]]
["bitfinex","BTCUSD",1764288236658,[[91290.0,0.00110584],[91274.0,9e-05],[91266.0,0.02122698],[91264.0,0.03369722],[91263.0,0.21914488]],[[91291.0,1.14964753],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[91298.0,0.00438885]]]
["bitfinex","BTCUSD",1764288236856,[[91290.0,0.00110584],[91274.0,9e-05],[91266.0,0.02122698],[91264.0,0.03369722],[91263.0,0.21914488]],[[91291.0,1.30964753],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[91298.0,0.00438885]]]
["bitfinex","BTCUSD",1764288237020,[[91290.0,0.00110584],[91274.0,9e-05],[91266.0,0.02122698],[91264.0,0.25283978],[91260.0,0.0004]],[[91291.0,1.30964753],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[91298.0,0.00438885]]]
["bitfinex","BTCUSD",1764288237021,[[91290.0,0.00110584],[91274.0,9e-05],[91266.0,0.02122698],[91264.0,0.25283978],[91260.0,0.0004]],[[91291.0,1.14133053],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[91298.0,0.00438885]]]
["bitfinex","BTCUSD",1764288237223,[[91290.0,0.00110584],[91274.0,9e-05],[91268.0,0.01095674],[91266.0,0.02122698],[91265.0,0.21913992]],[[91291.0,1.11060893],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.05853139],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288237460,[[91290.0,0.00110584],[91274.0,9e-05],[91267.0,0.21913659],[91266.0,0.02122698],[91265.0,0.21913992]],[[91291.0,1.11060893],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288237461,[[91290.0,0.00110584],[91274.0,9e-05],[91267.0,0.21913659],[91266.0,0.02122698],[91265.0,0.21913992]],[[91291.0,1.3096535],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[92468.0,0.02841437]]]
["bitfinex","BTCUSD",1764288237676,[[91290.0,0.00110584],[91274.0,9e-05],[91266.0,0.02122698],[91265.0,0.21913992],[91253.0,0.21916886]],[[91291.0,1.3602335],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.06948477],[91310.0,0.00999999]]]
["bitfinex","BTCUSD",1764288237828,[[91290.0,0.00110584],[91274.0,9e-05],[91270.0,0.0113565],[91267.0,0.25200746],[91266.0,0.11944219]],[[91291.0,0.83289193],[91292.0,0.02928416],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288238040,[[91290.0,0.00110584],[91274.0,9e-05],[91273.0,0.01158],[91270.0,0.0113565],[91269.0,0.03369662]],[[91291.0,0.64886894],[91292.0,0.02928416],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288238221,[[91290.0,0.00110584],[91274.0,9e-05],[91273.0,0.01158],[91270.0,0.0113565]],[[91291.0,0.64886894],[91292.0,0.02928416],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288238222,[[91290.0,0.00110584],[91283.0,0.01158],[91277.0,0.2528087],[91275.0,0.0109559],[91274.0,9e-05]],[[91291.0,0.29071127],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.025],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288238419,[[91290.0,0.00110584],[91283.0,0.01158],[91277.0,0.02274],[91275.0,0.23007319],[91274.0,9e-05]],[[91291.0,0.27421226],[91293.0,0.2300306],[91294.0,0.22591288],[91295.0,0.025],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288238622,[[91290.0,0.00110584],[91276.0,0.01158],[91274.0,9e-05],[91272.0,0.02274],[91267.0,0.01095686]],[[91291.0,0.27421226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288238623,[[91290.0,0.00110584],[91276.0,0.01158],[91274.0,9e-05],[91272.0,0.02274],[91267.0,0.01095686]],[[91291.0,0.29921226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91309.0,0.323]]]
["bitfinex","BTCUSD",1764288238872,[[91290.0,0.00110584],[91276.0,0.01158],[91275.0,0.0109559],[91274.0,9e-05],[91272.0,0.03369626]],[[91291.0,0.29921226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91309.0,0.323]]]
["bitfinex","BTCUSD",1764288239096,[[91290.0,0.00110584],[91276.0,0.02253578],[91275.0,0.0109559],[91274.0,9e-05],[91272.0,0.03369626]],[[91291.0,0.29821226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91309.0,0.323]]]
["bitfinex","BTCUSD",1764288239248,[[91290.0,0.00110584],[91276.0,0.01158],[91275.0,0.0109559],[91274.0,9e-05],[91272.0,0.03369626]],[[91291.0,0.29821226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.04139416]]]
["bitfinex","BTCUSD",1764288239445,[[91290.0,0.00110584],[91276.0,0.01158],[91274.0,0.01104602],[91272.0,0.03369626],[91265.0,0.21913966]],[[91291.0,0.29821226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.01211]]]
["bitfinex","BTCUSD",1764288239670,[[91290.0,0.00110584],[91276.0,0.01158],[91274.0,0.01104602],[91273.0,0.23070076],[91272.0,0.25281927]],[[91291.0,0.29421226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.01211]]]
["bitfinex","BTCUSD",1764288239881,[[91290.0,0.00110584],[91276.0,0.01158],[91275.0,0.0109559],[91274.0,0.01104602],[91273.0,0.23070076]],[[91291.0,0.29521226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.01211]]]
["bitfinex","BTCUSD",1764288240053,[[91290.0,0.00110584],[91276.0,0.01158],[91275.0,0.0109559],[91274.0,9e-05],[91273.0,0.01158]],[[91291.0,0.28829226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.01211]]]
["bitfinex","BTCUSD",1764288240260,[[91290.0,0.00110584],[91276.0,0.04527578],[91275.0,0.23007258],[91274.0,0.02200204],[91273.0,0.01158]],[[91291.0,0.29521226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.04139416]]]
["bitfinex","BTCUSD",1764288240460,[[91290.0,0.00110584],[91277.0,0.01095566],[91276.0,0.04527578],[91275.0,0.23007258],[91274.0,9e-05]],[[91291.0,0.29521226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.04139416]]]
["bitfinex","BTCUSD",1764288240881,[[91290.0,0.00110584],[91276.0,0.01158],[91274.0,9e-05],[91270.0,0.0004],[91269.0,0.03369662]],[[91291.0,0.29521226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.04139416]]]
["bitfinex","BTCUSD",1764288241090,[[91290.0,0.00110584],[91274.0,9e-05],[91270.0,0.25239938],[91269.0,0.03369662],[91266.0,0.11944219]],[[91291.0,0.29521226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.04139416]]]
["bitfinex","BTCUSD",1764288241307,[[91290.0,0.00110584],[91274.0,9e-05],[91273.0,0.02253614],[91271.0,0.23008199],[91270.0,0.23048638]],[[91291.0,0.29521226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.04139416]]]
["bitfinex","BTCUSD",1764288241450,[[91290.0,0.00110584],[91274.0,0.01104602],[91273.0,0.02253614],[91271.0,0.01095638],[91270.0,0.23048638]],[[91291.0,0.29521226],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91301.0,0.04139416]]]
["bitfinex","BTCUSD",1764288241646,[[91290.0,0.00110584],[91274.0,9e-05],[91273.0,0.02253614],[91271.0,0.01095638],[91270.0,0.23048557]],[[91291.0,0.31174777],[91293.0,0.2300306],[91294.0,0.22591288],[91296.0,0.01095338],[91300.0,0.6632753]]]
["bitfinex","BTCUSD",1764288241883,[[91290.0,0.01657584],[91289.0,0.01158],[91284.0,0.02274],[91282.0,0.01095506],[91279.0,0.02253542]],[[91291.0,0.24731226],[91293.0,0.2300306],[91294.0,0.21907288],[91296.0,0.01095338],[91300.0,0.21905805]]]
["bitfinex","BTCUSD",1764288242122,[[91290.0,0.00110584],[91279.0,0.04527542],[91277.0,0.21911154],[91274.0,0.21920989],[91271.0,0.01095638]],[[91291.0,0.24731226],[91293.0,0.2300306],[91294.0,0.21907288],[91295.0,0.0071],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288242340,[[91290.0,0.00110584],[91281.0,0.21910264],[91280.0,0.10917051],[91279.0,0.01158],[91278.0,0.01095554]],[[91291.0,0.24731226],[91293.0,0.2300306],[91294.0,0.21907288],[91295.0,0.0071],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288242341,[[91290.0,0.00110584],[91281.0,0.21910264],[91280.0,0.10917051],[91279.0,0.01158],[91278.0,0.01095554]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288242540,[[91290.0,0.00110584],[91281.0,0.23005782],[91280.0,0.13191051],[91279.0,0.01158],[91278.0,0.01095554]],[[91291.0,0.24731226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288242651,[[91290.0,0.00110584],[91282.0,0.01095506],[91281.0,0.23005877],[91280.0,0.09821521],[91279.0,0.23068661]],[[91291.0,0.26337226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288243058,[[91290.0,0.00110584],[91282.0,0.01095506],[91281.0,0.01095518],[91280.0,0.31731913],[91279.0,0.23068661]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288243269,[[91290.0,0.00110584],[91283.0,0.01095494],[91282.0,0.01095506],[91281.0,0.01095518],[91280.0,0.31731913]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288243836,[[91290.0,0.00110584],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.01095506],[91281.0,0.23005667]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288244029,[[91290.0,0.00110584],[91283.0,0.01095494],[91282.0,0.01095506],[91281.0,0.23005667],[91240.0,0.06252299]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288244232,[[91290.0,0.00110584],[91275.0,0.02274],[91272.0,0.23008011],[91270.0,0.0004],[91268.0,0.21913365]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288244445,[[91290.0,0.00110584],[91281.0,0.01095518],[91278.0,0.23006634],[91276.0,0.2191155],[91275.0,0.0109559]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288244650,[[91290.0,0.00110584],[91281.0,0.01095518],[91278.0,0.23006634],[91275.0,0.0109559],[91263.0,0.21914527]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288244871,[[91290.0,0.00110584],[91280.0,0.0109553],[91278.0,0.23006634],[91275.0,0.0109559],[91269.0,0.03520662]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288245071,[[91290.0,0.00110584],[91281.0,0.01095518],[91280.0,0.0109553],[91278.0,0.23006634],[91275.0,0.0109559]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288245276,[[91290.0,0.00110584],[91280.0,0.0109553],[91278.0,0.23006634],[91275.0,0.0109559],[91113.0,0.5518329]],[[91291.0,0.28837226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288245473,[[91290.0,0.00110584],[91273.0,0.01158],[91272.0,0.01095626],[91269.0,0.03520662],[91260.0,0.21955361]],[[91291.0,0.61137226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288245713,[[91290.0,0.00110584],[91275.0,0.0109559],[91274.0,0.21920809],[91273.0,0.01158],[91272.0,0.01095626]],[[91291.0,0.61137226],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288245912,[[91290.0,0.00110584],[91275.0,0.0109559],[91274.0,9e-05],[91273.0,0.23070285],[91272.0,0.01095626]],[[91291.0,0.63483316],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288246069,[[91290.0,0.00110584],[91278.0,0.01095554],[91276.0,0.01095578],[91275.0,0.23007168],[91274.0,9e-05]],[[91291.0,0.63483316],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288246273,[[91290.0,0.00110584],[91278.0,0.01095554],[91277.0,0.21911299],[91276.0,0.01095578],[91275.0,0.23007168]],[[91291.0,0.63483316],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288246614,[[91290.0,0.00110584],[91275.0,0.0109559],[91273.0,0.2307007],[91252.0,0.32875923],[91199.0,0.1970831]],[[91291.0,0.63483316],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288246817,[[91290.0,0.00110584],[91277.0,0.01095566],[91275.0,0.0109559],[91274.0,0.21920848],[91273.0,0.01158]],[[91291.0,0.63483316],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288247015,[[91290.0,0.00110584],[91278.0,0.01095554],[91277.0,0.01095566],[91275.0,0.0109559],[91274.0,0.21920848]],[[91291.0,0.63483316],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288247354,[[91290.0,0.00110584],[91278.0,0.01095554],[91277.0,0.01095566],[91276.0,0.21911368],[91275.0,0.0109559]],[[91291.0,0.63483316],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288247757,[[91290.0,0.00110584],[91283.0,0.01095494],[91282.0,0.01158],[91280.0,0.0109553],[91278.0,0.01095554]],[[91291.0,0.60291316],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288247954,[[91290.0,0.00110584],[91285.0,0.0109547],[91282.0,0.02253506],[91280.0,0.0109553],[91278.0,0.01095554]],[[91291.0,0.26385316],[91293.0,0.01095374],[91294.0,0.21907288],[91295.0,0.2261712],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764288248194,[[91290.0,0.00110584],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.02253506],[91280.0,0.0352053]],[[91291.0,0.24731226],[91293.0,0.01095374],[91295.0,0.2261712],[91296.0,0.23002317],[91301.0,0.01211]]]
["bitfinex","BTCUSD",1764288248393,[[91290.0,0.00110584],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.02253506],[91281.0,0.2191017]],[[91291.0,0.24731226],[91293.0,0.01095374],[91295.0,0.2261712],[91296.0,0.23002317],[91301.0,0.01211]]]
["bitfinex","BTCUSD",1764288248603,[[91290.0,0.00110584],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.12075027],[91270.0,0.63474672]],[[91291.0,0.24731226],[91293.0,0.01095374],[91295.0,0.2261712],[91296.0,0.23002317],[91300.0,0.63427606]]]
["bitfinex","BTCUSD",1764288248803,[[91290.0,0.00110584],[91285.0,0.0109547],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.12075027]],[[91291.0,0.24731226],[91293.0,0.01095374],[91295.0,0.2261712],[91296.0,0.23002317],[91300.0,0.63427606]]]
["bitfinex","BTCUSD",1764288249003,[[91290.0,0.00110584],[91289.0,0.01158],[91288.0,0.01095434],[91286.0,0.01095458],[91285.0,0.23004871]],[[91291.0,0.24731226],[91293.0,0.01095374],[91295.0,0.2261712],[91296.0,0.01095338],[91300.0,0.63427606]]]
["bitfinex","BTCUSD",1764288249334,[[91290.0,0.07244616],[91289.0,0.28066251],[91288.0,0.23003927],[91286.0,0.01095458],[91285.0,0.0109547]],[[91291.0,0.24731226]]]
["bitfinex","BTCUSD",1764288249335,[[91290.0,0.07244616],[91289.0,0.28066251],[91288.0,0.23003927],[91286.0,0.01095458],[91285.0,0.0109547]],[[91291.0,0.02031262],[91308.0,0.22999315],[91311.0,0.27162158],[91312.0,0.01095146],[91314.0,0.02393]]]
["bitfinex","BTCUSD",1764288249505,[[91290.0,0.12244616],[91289.0,0.23066251],[91288.0,0.23003927],[91286.0,0.01095458],[91285.0,0.0109547]],[[91291.0,0.02031262],[91311.0,0.27162158],[91312.0,0.01095146],[91314.0,0.02393]]]
["bitfinex","BTCUSD",1764288249506,[[91290.0,0.12244616],[91289.0,0.23066251],[91288.0,0.23003927],[91286.0,0.01095458],[91285.0,0.0109547]],[[91291.0,0.02231262],[91311.0,0.01095158],[91312.0,0.01095146],[91314.0,0.21902482],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1764288249698,[[91290.0,0.12244616],[91289.0,0.23066251],[91288.0,0.23003927],[91286.0,0.01095458],[91285.0,0.0109547]],[[91291.0,0.02231262],[91311.0,0.01095158],[91312.0,0.01095146],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1764288249699,[[91290.0,0.12244616],[91289.0,0.23066251],[91288.0,0.23003927],[91286.0,0.01095458],[91285.0,0.0109547]],[[91291.0,0.002],[91305.0,0.0109523],[91307.0,0.00692],[91308.0,0.01095194],[91310.0,0.41521801]]]
["bitfinex","BTCUSD",1764288249885,[[91290.0,0.12244616],[91289.0,0.23066251],[91288.0,0.23003927],[91286.0,0.01095458],[91285.0,0.0109547]],[[91291.0,0.002],[91306.0,0.01095218],[91307.0,0.00692],[91308.0,0.01095194],[91310.0,0.63425433]]]
["bitfinex","BTCUSD",1764288250067,[[91290.0,0.12244616],[91289.0,0.23066251],[91288.0,0.23003927],[91286.0,0.01095458],[91285.0,0.0109547]],[[91291.0,0.002],[91305.0,0.0109523],[91306.0,0.2299961],[91307.0,0.00692],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1764288250284,[[91299.0,0.01095302],[91296.0,0.01095338],[91293.0,0.01095374],[91290.0,0.08340026],[91289.0,0.01158]],[[91305.0,0.0109523],[91306.0,0.2299961],[91307.0,0.00692],[91308.0,0.01095194],[91319.0,0.21901454]]]
["bitfinex","BTCUSD",1764288250481,[[91301.0,0.32822308],[91300.0,0.0109529],[91299.0,0.01095302],[91296.0,0.01095338],[91295.0,0.2190689]],[[91304.0,0.02037364],[91307.0,0.00692],[91308.0,0.01095194],[91309.0,0.21903805],[91319.0,0.21901454]]]
["bitfinex","BTCUSD",1764288250683,[[91302.0,0.05824962],[91301.0,0.32822308],[91300.0,0.0352029],[91299.0,0.01095302],[91296.0,0.01095338]],[[91303.0,0.02037364],[91307.0,0.00692],[91308.0,0.01095194],[91309.0,0.21903805],[91319.0,0.21901454]]]
["bitfinex","BTCUSD",1764288250902,[[91302.0,0.05824962],[91301.0,0.35247308],[91300.0,0.0109529],[91299.0,0.23001118],[91296.0,0.01095338]],[[91303.0,0.02037364],[91305.0,0.0109523],[91307.0,0.00692],[91308.0,0.22999298],[91309.0,0.21903805]]]
["bitfinex","BTCUSD",1764288251149,[[91302.0,0.09850962],[91301.0,0.32822308],[91300.0,0.0109529],[91299.0,0.23001118],[91296.0,0.01095338]],[[91303.0,0.02037364],[91305.0,0.0109523],[91307.0,0.00692],[91308.0,0.22999298],[91309.0,0.21903805]]]
["bitfinex","BTCUSD",1764288251492,[[91302.0,0.09850962],[91301.0,0.32822308],[91300.0,0.0109529],[91299.0,0.23001118],[91296.0,0.01095338]],[[91303.0,0.02037364],[91305.0,0.0109523],[91307.0,0.22596323],[91308.0,0.22999298],[91330.0,0.43918058]]]
["bitfinex","BTCUSD",1764288251850,[[91302.0,0.09850962],[91301.0,0.32822308],[91300.0,0.0109529],[91299.0,0.23001118],[91296.0,0.01095338]],[[91303.0,0.02030657],[91305.0,0.0109523],[91307.0,0.22596323],[91308.0,0.22999298],[91330.0,0.43918058]]]
["bitfinex","BTCUSD",1764288252144,[[91302.0,0.05824962],[91296.0,0.10916859],[91292.0,0.02425],[91290.0,0.25068054],[91270.0,0.01039999]],[[91303.0,0.23935742],[91305.0,0.0109523],[91307.0,0.22596323],[91308.0,0.01095194],[91311.0,0.25391335]]]
["bitfinex","BTCUSD",1764288252335,[[91302.0,0.00023449],[91300.0,0.0109529],[91298.0,0.23001363],[91296.0,0.10916859],[91294.0,0.2299915]],[[91303.0,0.02030657],[91305.0,0.23000054],[91307.0,0.00692],[91308.0,0.01095194],[91311.0,0.25391335]]]
["bitfinex","BTCUSD",1764288252531,[[91302.0,0.00023449],[91300.0,0.0109529],[91299.0,0.21905824],[91298.0,0.23001363],[91296.0,0.10916859]],[[91303.0,0.02030657],[91304.0,0.002],[91305.0,0.23000054],[91306.0,0.21904568],[91307.0,0.00692]]]
["bitfinex","BTCUSD",1764288252760,[[91302.0,0.00023449],[91300.0,0.0109529],[91299.0,0.21905824],[91298.0,0.23001363],[91296.0,0.10916859]],[[91303.0,0.02030657],[91305.0,0.0109523],[91306.0,0.21904568],[91307.0,0.00692],[91318.0,0.21901562]]]
["bitfinex","BTCUSD",1764288252956,[[91302.0,0.00023449],[91300.0,0.0109529],[91298.0,0.23001363],[91296.0,0.10916859],[91295.0,0.21906939]],[[91303.0,0.02030657],[91305.0,0.0109523],[91306.0,0.21904568],[91307.0,0.00692],[91308.0,0.22999307]]]
["bitfinex","BTCUSD",1764288253155,[[91302.0,0.00023449],[91300.0,0.0109529],[91298.0,0.23001363],[91296.0,0.10916859],[91295.0,0.21906939]],[[91303.0,0.02230657],[91305.0,0.0109523],[91306.0,0.21904568],[91307.0,0.00692],[91308.0,0.22999307]]]
["bitfinex","BTCUSD",1764288253360,[[91302.0,0.00023449],[91300.0,0.23001068],[91298.0,0.01095314],[91296.0,0.10916859],[91295.0,0.21906939]],[[91303.0,0.02230657],[91307.0,0.00692],[91308.0,0.22999307],[91320.0,0.63422931],[91342.0,1.11710006]]]
["bitfinex","BTCUSD",1764288253566,[[91302.0,0.00023449],[91300.0,0.23001068],[91298.0,0.01095314],[91296.0,0.10916859],[91295.0,0.21906939]],[[91303.0,0.02230657],[91306.0,0.01095218],[91307.0,0.00692],[91308.0,0.22999307],[91320.0,0.63422931]]]
["bitfinex","BTCUSD",1764288253767,[[91302.0,0.00023449],[91300.0,0.23001068],[91298.0,0.01095314],[91296.0,0.10916859],[91295.0,0.21906939]],[[91303.0,0.02230657],[91305.0,0.0109523],[91306.0,0.22999799],[91307.0,0.00692],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1764288254437,[[91302.0,0.00023449],[91299.0,0.01095302],[91297.0,0.21906453],[91296.0,0.10916859],[91295.0,0.21906939]],[[91303.0,0.24135742],[91305.0,0.0109523],[91306.0,0.01095218],[91307.0,0.00692],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1764288254793,[[91302.0,0.00023449],[91300.0,0.0109529],[91299.0,0.01095302],[91297.0,0.24331453],[91296.0,0.10916859]],[[91303.0,0.02230657],[91307.0,0.00692],[91308.0,0.01095194],[91311.0,0.22998335],[91312.0,0.21902946]]]
["bitfinex","BTCUSD",1764288254993,[[91302.0,0.03977449],[91300.0,0.0109529],[91299.0,0.01095302],[91297.0,0.21906453],[91296.0,0.10916859]],[[91303.0,0.02230657],[91306.0,0.01095218],[91307.0,0.00692],[91308.0,0.01095194],[91311.0,0.22998335]]]
["bitfinex","BTCUSD",1764288255199,[[91302.0,0.07876584],[91301.0,0.21905499],[91300.0,0.0109529],[91299.0,0.01095302],[91297.0,0.21906453]],[[91303.0,0.02230657],[91305.0,0.0109523],[91306.0,0.01095218],[91307.0,0.00692],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1764288255200,[[91302.0,0.07876584],[91301.0,0.21905499],[91300.0,0.0109529],[91299.0,0.01095302],[91297.0,0.21906453]],[[91303.0,0.02230657],[91305.0,0.0109523],[91306.0,0.01095218],[91307.0,0.22596131],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1764288255395,[[91302.0,0.05523584],[91296.0,0.13269859],[91294.0,0.22999239],[91292.0,0.21907494],[91284.0,0.21909429]],[[91303.0,0.02230657],[91305.0,0.22999842],[91306.0,0.01095218],[91307.0,0.22596131],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1764288255722,[[91302.0,0.00023449],[91300.0,0.0109529],[91297.0,0.01095326],[91296.0,0.10916859],[91294.0,0.01092]],[[91303.0,0.02230657],[91305.0,0.0109523],[91306.0,0.01095218],[91307.0,0.22596131],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1764288255850,[[91302.0,0.00023449],[91300.0,0.0109529],[91299.0,0.21905862],[91297.0,0.01095326],[91296.0,0.10916859]],[[91303.0,0.02230657],[91305.0,0.0109523],[91306.0,0.01095218],[91307.0,0.22596131],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1764288256047,[[91302.0,0.00023449],[91286.0,0.01095458],[91283.0,0.01095494],[91282.0,0.13332521],[91280.0,0.0109553]],[[91303.0,0.60449742],[91305.0,0.0109523],[91306.0,0.01095218],[91307.0,0.00692],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1764288256287,[[91302.0,0.00023449],[91292.0,0.01095386],[91290.0,0.00051953],[91289.0,0.26514821],[91288.0,0.01095434]],[[91303.0,0.36192657],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22596155],[91308.0,0.03447194]]]
["bitfinex","BTCUSD",1764288256595,[[91302.0,0.00023449],[91295.0,0.0109535],[91294.0,0.01095362],[91292.0,0.23002905],[91290.0,0.00051953]],[[91303.0,0.38544657],[91304.0,0.21904877],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22596155]]]
["bitfinex","BTCUSD",1764288256798,[[91302.0,0.00023449],[91298.0,0.01095314],[91295.0,0.0109535],[91294.0,0.01095362],[91292.0,0.23002905]],[[91303.0,0.03892657],[91304.0,0.21904877],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22596155]]]
["bitfinex","BTCUSD",1764288256959,[[91302.0,0.00023449],[91298.0,0.01095314],[91297.0,0.01092],[91295.0,0.0109535],[91294.0,0.01095362]],[[91303.0,0.02230657],[91304.0,0.21904877],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22596155]]]
["bitfinex","BTCUSD",1764288257159,[[91302.0,0.00023449],[91297.0,0.01092],[91296.0,0.21906561],[91295.0,0.0109535],[91294.0,0.01095362]],[[91303.0,0.02230657],[91304.0,0.21904877],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22596155]]]
["bitfinex","BTCUSD",1764288257359,[[91302.0,0.02435185],[91297.0,0.01092],[91295.0,0.0109535],[91294.0,0.23002554],[91262.0,0.34530657]],[[91303.0,0.02230657],[91304.0,0.21904877],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22596155]]]
["bitfinex","BTCUSD",1764288257585,[[91302.0,0.00023449],[91298.0,0.01095314],[91297.0,0.01092],[91295.0,0.0109535],[91294.0,0.23002554]],[[91303.0,0.02230657],[91304.0,0.21904877],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22596155]]]
["bitfinex","BTCUSD",1764288258011,[[91302.0,0.00023449],[91298.0,0.01095314],[91297.0,0.01092],[91295.0,0.0109535],[91294.0,0.01095362]],[[91303.0,0.02230657],[91304.0,0.21904877],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904155]]]
["bitfinex","BTCUSD",1764288258310,[[91302.0,0.00023449],[91298.0,0.01095314],[91297.0,0.01092],[91295.0,0.0109535],[91294.0,0.01095362]],[[91303.0,0.02922657],[91304.0,0.21904877],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904155]]]
["bitfinex","BTCUSD",1764288258514,[[91302.0,0.00023449],[91298.0,0.21906092],[91297.0,0.02187326],[91295.0,0.0109535],[91294.0,0.01095362]],[[91303.0,0.02922657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91311.0,0.22998378]]]
["bitfinex","BTCUSD",1764288258774,[[91302.0,0.00023449],[91300.0,0.0109529],[91299.0,0.01095302],[91298.0,0.21906092],[91297.0,0.02187326]],[[91303.0,0.02922657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91311.0,0.22998378]]]
["bitfinex","BTCUSD",1764288258894,[[91302.0,0.00023449],[91300.0,0.0109529],[91299.0,0.01095302],[91298.0,0.21906092],[91297.0,0.02187326]],[[91303.0,0.02722657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91311.0,0.25350378]]]
["bitfinex","BTCUSD",1764288259101,[[91302.0,0.00023449],[91299.0,0.01095302],[91297.0,0.24093676],[91291.0,0.21907789],[91240.0,0.81521801]],[[91303.0,0.02822657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91311.0,0.25350378]]]
["bitfinex","BTCUSD",1764288259373,[[91302.0,0.00023449],[91299.0,0.01095302],[91297.0,0.24093676],[91291.0,0.21907789],[91265.0,0.323]],[[91303.0,0.02822657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91311.0,0.25350378]]]
["bitfinex","BTCUSD",1764288259528,[[91302.0,0.00023449],[91297.0,0.01092],[91296.0,0.01095338],[91294.0,0.2300241],[91291.0,0.21907789]],[[91303.0,0.02822657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288259855,[[91302.0,0.00023449],[91297.0,0.01092],[91293.0,0.24260454],[91292.0,0.01095386],[91291.0,0.21907938]],[[91303.0,0.02822657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288260147,[[91302.0,0.00023449],[91297.0,0.01092],[91293.0,0.02353],[91292.0,0.01095386],[91291.0,0.21907938]],[[91303.0,0.02822657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288260297,[[91302.0,0.00023449],[91297.0,0.01092],[91296.0,0.01095338],[91293.0,0.02353],[91292.0,0.01095386]],[[91303.0,0.02822657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288260627,[[91302.0,0.00023449],[91292.0,0.01095386],[91286.0,0.21909136],[91284.0,0.02353],[91279.0,0.2191075]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288260834,[[91302.0,0.00023449],[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.21907371],[91292.0,0.01095386]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288261011,[[91302.0,0.00023449],[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.21907371],[91292.0,0.01095386]],[[91303.0,0.06956657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288261211,[[91302.0,0.00023449],[91296.0,0.01095338],[91295.0,0.23002257],[91294.0,0.01095362],[91293.0,0.21907371]],[[91303.0,0.05296657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288261417,[[91302.0,0.02435553],[91296.0,0.01095338],[91295.0,0.0109535],[91294.0,0.23002409],[91293.0,0.21907371]],[[91303.0,0.05296657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288261742,[[91302.0,0.00023449],[91296.0,0.01095338],[91295.0,0.0109535],[91294.0,0.23002409],[91293.0,0.21907371]],[[91303.0,0.05296657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.24256322]]]
["bitfinex","BTCUSD",1764288262267,[[91302.0,0.00023449],[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.21907371],[91287.0,0.21908815]],[[91303.0,0.05296657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.24256322]]]
["bitfinex","BTCUSD",1764288262466,[[91302.0,0.00023449],[91290.0,0.03500363],[91289.0,0.02253422],[91288.0,0.2190847],[91286.0,0.01095458]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288262671,[[91302.0,0.00023449],[91294.0,0.01095362],[91291.0,0.23003135],[91290.0,0.03500363],[91289.0,0.04444266]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288262877,[[91302.0,0.00023449],[91294.0,0.01095362],[91291.0,0.23003135],[91290.0,0.03500363],[91289.0,0.02253422]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288263285,[[91302.0,0.00023449],[91291.0,0.23003135],[91290.0,0.03500363],[91289.0,0.02253422]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288263286,[[91302.0,0.00023449],[91293.0,0.01095374],[91291.0,0.23003135],[91290.0,0.03500363],[91289.0,0.02253422]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288263639,[[91302.0,0.00023449],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.21907561],[91291.0,0.01095398]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288264216,[[91302.0,0.00023449],[91296.0,0.01095338],[91294.0,0.01095362],[91293.0,0.2300263],[91292.0,0.21907561]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288264415,[[91302.0,0.00023449],[91292.0,0.21907561],[91286.0,0.21909111],[91236.0,0.13765352],[91220.0,1.44273713]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288264778,[[91302.0,0.00023449],[91293.0,0.01095374],[91292.0,0.21907561],[91286.0,0.21909111],[91236.0,0.13765352]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288265002,[[91302.0,0.00023449],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.21907561],[91286.0,0.21909111]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288265378,[[91302.0,0.00023449],[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.21907561]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904322]]]
["bitfinex","BTCUSD",1764288266208,[[91302.0,0.00023449],[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.23002655],[91291.0,0.23003222]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288266386,[[91302.0,0.00023449],[91294.0,0.01095362],[91293.0,0.23002655],[91291.0,0.23003222],[91211.0,0.09821521]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288266600,[[91302.0,0.00023449],[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.23002655],[91291.0,0.23003222]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288267193,[[91302.0,0.00023449],[91294.0,0.01095362],[91293.0,0.23002655],[91291.0,0.23003222],[91238.0,0.68405352]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288267396,[[91302.0,0.00023449],[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.23002655],[91291.0,0.23003222]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288268225,[[91302.0,0.00023449],[91294.0,0.01095362],[91293.0,0.23002655],[91291.0,0.23003222],[91239.0,0.13765352]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288268525,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.02253422],[91288.0,0.21908577],[91284.0,0.23004994]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288268703,[[91302.0,0.00023449],[91292.0,0.01095386],[91291.0,0.21907957],[91290.0,0.00051953],[91289.0,0.02253422]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288269079,[[91302.0,0.00023449],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.01095386],[91291.0,0.21907957]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288269290,[[91302.0,0.00023449],[91292.0,0.01095386],[91289.0,0.24161635],[91287.0,0.21908783],[91276.0,0.21911409]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288269490,[[91302.0,0.00023449],[91289.0,0.24161635],[91287.0,0.21908783],[91276.0,0.21911409],[91239.0,0.13765352]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288269691,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.24161635],[91287.0,0.21908783],[91276.0,0.21911409]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288270092,[[91302.0,0.00023449],[91291.0,0.01095398],[91290.0,0.01147363],[91289.0,0.24161635],[91287.0,0.21908783]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288270845,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.02253422],[91288.0,0.2190849],[91287.0,0.21908783]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288271358,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01158],[91285.0,0.0109547],[91284.0,0.2300509]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288271501,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01158],[91286.0,0.02190916],[91284.0,0.01095482]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288272051,[[91302.0,0.00023449],[91290.0,0.00051953],[91286.0,0.02190916],[91280.0,0.0109553],[91278.0,0.21910941]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288272249,[[91302.0,0.00023449],[91290.0,0.00051953],[91286.0,0.02190916],[91277.0,0.01784],[91276.0,0.01095578]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288272455,[[91302.0,0.00023449],[91290.0,0.00051953],[91286.0,0.02190916],[91278.0,0.02353],[91277.0,0.01784]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288272613,[[91302.0,0.00023449],[91290.0,0.00051953],[91278.0,0.02353],[91277.0,0.03975132],[91275.0,0.0109559]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288272836,[[91302.0,0.00023449],[91290.0,0.00051953],[91278.0,0.02353],[91277.0,0.03975132],[91276.0,0.01095578]],[[91303.0,0.07648657],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288273018,[[91302.0,0.00023449],[91290.0,0.00051953],[91283.0,0.02190988],[91272.0,0.01092],[91265.0,0.01125]],[[91303.0,0.46100956],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288273223,[[91302.0,0.00023449],[91290.0,0.00051953],[91279.0,0.01125],[91275.0,0.02353],[91273.0,0.02191228]],[[91303.0,0.46100956],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288273417,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.02353]],[[91303.0,0.46100956],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288273715,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.0454418]],[[91303.0,0.48449244],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288274300,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.0454418]],[[91303.0,0.48549244],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288274501,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.0454418]],[[91303.0,0.48449244],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288274846,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.0454418]],[[91303.0,0.48649244],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288276398,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.0563977]],[[91303.0,0.48649244],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288276903,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.0454418]],[[91303.0,0.48649244],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288277107,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.02353]],[[91303.0,0.48649244],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288277662,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.02353]],[[91303.0,0.4865789],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288277981,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.02353]],[[91303.0,0.4796589],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288278180,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.0563977]],[[91303.0,0.4865789],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288278381,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.0454418]],[[91303.0,0.4865789],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288278982,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.0563977]],[[91303.0,0.4865789],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288279188,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91275.0,0.0454418]],[[91303.0,0.4865789],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288279364,[[91302.0,0.00023449],[91290.0,0.00051953],[91281.0,0.01125],[91279.0,0.01125],[91276.0,0.01095578]],[[91303.0,0.4865789],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288279894,[[91302.0,0.00023449],[91290.0,0.00051953],[91282.0,0.02435],[91281.0,0.01125],[91279.0,0.02220542]],[[91303.0,0.4865789],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288280101,[[91302.0,0.00023449],[91295.0,0.01121],[91292.0,0.02435],[91290.0,0.00051953],[91289.0,0.01128]],[[91303.0,0.36887591],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288280296,[[91302.0,0.00023449],[91296.0,0.02435],[91295.0,0.01121],[91290.0,0.00051953],[91289.0,0.02223422]],[[91303.0,0.02931303],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288280507,[[91302.0,0.00023449],[91296.0,0.02435],[91295.0,0.01121],[91291.0,0.01095398],[91290.0,0.00051953]],[[91303.0,0.02931303],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288280710,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.00051953],[91289.0,0.03563],[91287.0,0.01095446]],[[91303.0,0.03719303],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.24249354]]]
["bitfinex","BTCUSD",1764288280873,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.02242773],[91289.0,0.03563],[91288.0,0.01095434]],[[91303.0,0.03719303],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.24249354]]]
["bitfinex","BTCUSD",1764288281073,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.00051953],[91289.0,0.03563],[91288.0,0.01095434]],[[91303.0,0.03719303],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.24249354]]]
["bitfinex","BTCUSD",1764288281299,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.00051953],[91289.0,0.04658422],[91288.0,0.01095434]],[[91303.0,0.03719303],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.24249354]]]
["bitfinex","BTCUSD",1764288281496,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.01147363],[91289.0,0.26566864],[91288.0,0.01095434]],[[91303.0,0.03719303],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.24249354]]]
["bitfinex","BTCUSD",1764288281713,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.00051953],[91289.0,0.03563],[91287.0,0.01095446]],[[91303.0,0.05268303],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288281927,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.00051953],[91289.0,0.04658422],[91288.0,0.21908444]],[[91303.0,0.07613303],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288282132,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.01147363],[91289.0,0.04658422],[91288.0,0.21908444]],[[91303.0,0.07613303],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288282287,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.01147363],[91289.0,0.26566644],[91277.0,0.21911155]],[[91303.0,0.03229],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288282506,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.01147363],[91289.0,0.26566644],[91277.0,0.21911155]],[[91303.0,0.03720115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288283454,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.03563],[91282.0,0.01095506],[91281.0,0.23035266]],[[91303.0,0.05269115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288283613,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.03563],[91286.0,0.23004389],[91285.0,0.0109547]],[[91303.0,0.06922115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288283813,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.04658422],[91288.0,0.21908666],[91286.0,0.23004389]],[[91303.0,0.05269115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288284185,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.03563],[91287.0,0.01095446],[91286.0,0.23004389]],[[91303.0,0.05269115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288284349,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.03563],[91288.0,0.01095434],[91287.0,0.01095446]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288284649,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.04658422],[91288.0,0.01095434],[91287.0,0.01095446]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288284852,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.04658422],[91288.0,0.01095434],[91287.0,0.01095446]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288285438,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.03563],[91288.0,0.01095434],[91287.0,0.01095446]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288285613,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.04658422],[91288.0,0.01095434],[91287.0,0.01095446]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288285809,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.04658422],[91288.0,0.01095434],[91287.0,0.23004154]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288286374,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.04658422],[91288.0,0.01095434],[91287.0,0.23004154]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288286533,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.02223422],[91288.0,0.01095434],[91287.0,0.23004154]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288286735,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91287.0,0.01095446],[91281.0,0.2303536]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288286918,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.24131804],[91288.0,0.01095434],[91287.0,0.01095446]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288287119,[[91302.0,0.00023449],[91290.0,0.03582363],[91289.0,0.24131804],[91288.0,0.01095434],[91287.0,0.01095446]],[[91303.0,0.04577115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288287318,[[91302.0,0.00023449],[91292.0,0.01095386],[91291.0,0.01095398],[91290.0,0.03582363],[91289.0,0.24131804]],[[91303.0,0.03720115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288287519,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.02223422],[91284.0,0.02435],[91281.0,0.23035193]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288287735,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.02223422],[91287.0,0.21908696],[91284.0,0.02435]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288287961,[[91302.0,0.00023449],[91292.0,0.01095386],[91291.0,0.21907927],[91290.0,0.00051953],[91289.0,0.02223422]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288288195,[[91302.0,0.00023449],[91295.0,0.01121],[91292.0,0.03530386],[91291.0,0.21907927],[91290.0,0.00051953]],[[91303.0,0.05269115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288288368,[[91302.0,0.00023449],[91295.0,0.01121],[91292.0,0.02435],[91290.0,0.00051953],[91288.0,0.23003911]],[[91303.0,0.05269115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288288569,[[91302.0,0.00023449],[91295.0,0.01121],[91292.0,0.02435],[91290.0,0.01147363],[91288.0,0.23003911]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288289052,[[91302.0,0.00023449],[91295.0,0.01121],[91292.0,0.01095386],[91290.0,0.23055425],[91289.0,0.04658422]],[[91303.0,0.05269115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288289244,[[91302.0,0.00023449],[91295.0,0.01121],[91291.0,0.01095398],[91290.0,0.01147363],[91289.0,0.04658422]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288289751,[[91302.0,0.00023449],[91295.0,0.01121],[91292.0,0.01095386],[91291.0,0.01095398],[91290.0,0.23055371]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288290074,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.00051953],[91286.0,0.21909061],[91285.0,0.0109547]],[[91303.0,0.06922115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288290498,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.01147363],[91286.0,0.21909061],[91285.0,0.0109547]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288290990,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.00051953],[91286.0,0.21909061],[91285.0,0.0109547]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288291410,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.01147363],[91286.0,0.21909061],[91285.0,0.0109547]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288291551,[[91302.0,0.00023449],[91295.0,0.01121],[91290.0,0.01147363],[91288.0,0.23004013],[91286.0,0.21909061]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288291750,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91282.0,0.03530506],[91280.0,0.21910378]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288291954,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.02223422],[91288.0,0.21908469],[91286.0,0.01095458]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288292356,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91287.0,0.21908865],[91286.0,0.01095458]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288292557,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.01128],[91288.0,0.01095434],[91287.0,0.21908865]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288292758,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91285.0,0.23004802],[91282.0,0.01095506]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288292991,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91288.0,0.01095434],[91287.0,0.01095446]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288293196,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.02223422],[91288.0,0.01095434],[91287.0,0.01095446]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288293594,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91288.0,0.01095434],[91285.0,0.0353047]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288294227,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.02223422],[91288.0,0.01095434],[91287.0,0.21908883]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288294666,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91288.0,0.01095434],[91287.0,0.21908883]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288295532,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91287.0,0.01095446],[91284.0,0.01095482]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288295691,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91287.0,0.01095446],[91284.0,0.03286446]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288296517,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91285.0,0.0109547],[91284.0,0.01095482]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288296725,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91286.0,0.01095458],[91285.0,0.0109547]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288296945,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91287.0,0.01095446],[91286.0,0.01095458]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288297147,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91286.0,0.01095458]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288297148,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91286.0,0.01095458],[91174.0,0.3941663]],[[91303.0,0.06922115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288297322,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01128],[91287.0,0.01095446],[91286.0,0.01095458]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288297525,[[91302.0,0.00023449],[91290.0,0.00051953],[91283.0,0.09821521],[91281.0,0.01125],[91279.0,0.01125]],[[91303.0,0.07614115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288297526,[[91302.0,0.00023449],[91290.0,0.00051953],[91283.0,0.09821521],[91281.0,0.01125],[91279.0,0.01125]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288297726,[[91302.0,0.00023449],[91290.0,0.00051953],[91283.0,0.12012509],[91282.0,0.03530506],[91281.0,0.23035211]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288297929,[[91302.0,0.00023449],[91290.0,0.00051953],[91286.0,0.01095458],[91285.0,0.0109547],[91283.0,0.33922165]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288298147,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01095422],[91288.0,0.02223434],[91286.0,0.05721374]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288298325,[[91302.0,0.00023449],[91290.0,0.00051953],[91288.0,0.01128],[91286.0,0.04625916],[91282.0,0.23005456]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288298530,[[91302.0,0.00023449],[91290.0,0.00051953],[91288.0,0.01128],[91286.0,0.05721374],[91283.0,0.10917015]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288299277,[[91302.0,0.00023449],[91290.0,0.00051953],[91288.0,0.01128],[91286.0,0.04625916],[91283.0,0.10917015]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288299645,[[91302.0,0.00023449],[91290.0,0.00051953],[91288.0,0.01128],[91286.0,0.05721374],[91284.0,0.21909487]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288299961,[[91302.0,0.00023449],[91290.0,0.00051953],[91288.0,0.01128],[91286.0,0.03530458],[91284.0,0.21909487]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288300264,[[91302.0,0.00023449],[91290.0,0.00051953],[91288.0,0.01128],[91287.0,0.01095446],[91286.0,0.03530458]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288300428,[[91302.0,0.00023449],[91290.0,0.00051953],[91288.0,0.02223434],[91287.0,0.01095446],[91286.0,0.03530458]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288300768,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01095422],[91288.0,0.02223434],[91287.0,0.23004179]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288300969,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01095422],[91288.0,0.02223434]],[[91303.0,0.42266442],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288300970,[[91302.0,0.01148449],[91298.0,0.02435],[91296.0,0.01095338],[91295.0,0.23027854],[91293.0,0.01095374]],[[91303.0,0.02240115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288301175,[[91302.0,0.07981113],[91298.0,0.02190628],[91296.0,0.01095338],[91295.0,0.23027854],[91293.0,0.01095374]],[[91303.0,0.02932115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288301335,[[91302.0,0.07981113],[91298.0,0.03285942],[91296.0,0.01095338],[91295.0,0.23027854],[91293.0,0.01095374]],[[91303.0,0.02932115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288301746,[[91302.0,0.07981113],[91298.0,0.03285942],[91296.0,0.01095338],[91295.0,0.23027854],[91294.0,0.21907141]],[[91303.0,0.02932115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288301937,[[91302.0,0.07981113],[91298.0,0.03285942],[91295.0,0.23027854]],[[91303.0,0.02932115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288301938,[[91302.0,0.05546113],[91298.0,0.02190628],[91297.0,0.02435],[91295.0,0.01121],[91292.0,0.23002888]],[[91303.0,0.02932115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288302140,[[91302.0,0.01148449],[91297.0,0.02435],[91296.0,0.01095338],[91295.0,0.01121],[91292.0,0.2300311]],[[91303.0,0.02732115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288302337,[[91302.0,0.01148449],[91297.0,0.03530326],[91296.0,0.01095338],[91295.0,0.01121],[91294.0,0.21907056]],[[91303.0,0.02732115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288302538,[[91302.0,0.01148449],[91297.0,0.02435],[91295.0,0.0221635],[91294.0,0.21907056],[91291.0,0.21907843]],[[91303.0,0.02932115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.21904354]]]
["bitfinex","BTCUSD",1764288302738,[[91302.0,0.01148449],[91297.0,0.02435],[91295.0,0.01121],[91291.0,0.21907843],[91211.0,0.09821521]],[[91303.0,0.02932115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288302942,[[91302.0,0.00023449],[91297.0,0.01125],[91295.0,0.01121],[91291.0,0.03530398],[91290.0,0.21960118]],[[91303.0,0.02932115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288303261,[[91302.0,0.00023449],[91297.0,0.01125],[91295.0,0.01121],[91292.0,0.01095386],[91291.0,0.23003142]],[[91303.0,0.02932115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.25344805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288303462,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.03556],[91288.0,0.02223434],[91287.0,0.21908899]],[[91303.0,0.06826115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288303662,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.05746844],[91288.0,0.02223434],[91287.0,0.21908899]],[[91303.0,0.06826115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288303887,[[91302.0,0.00023449],[91291.0,0.01095398],[91290.0,0.01147363],[91289.0,0.05746844],[91288.0,0.24131934]],[[91303.0,0.06826115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288304288,[[91302.0,0.00023449],[91291.0,0.01095398],[91290.0,0.01147363],[91289.0,0.27655094],[91288.0,0.24131934]],[[91303.0,0.06826115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288304493,[[91302.0,0.00023449],[91291.0,0.01095398],[91290.0,0.01147363],[91289.0,0.2546425],[91288.0,0.24131934]],[[91303.0,0.06826115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288304810,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.04651422],[91288.0,0.01128],[91286.0,0.23004593]],[[91303.0,0.06826115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288304988,[[91302.0,0.00023449],[91292.0,0.01095386],[91290.0,0.01147363],[91289.0,0.2875049],[91288.0,0.01128]],[[91303.0,0.06826115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288305194,[[91302.0,0.00023449],[91291.0,0.01095398],[91290.0,0.01147363],[91289.0,0.26559646],[91288.0,0.01128]],[[91303.0,0.06626115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288305399,[[91302.0,0.00023449],[91291.0,0.01095398],[91290.0,0.01147363],[91289.0,0.26559646],[91288.0,0.01128]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288306222,[[91302.0,0.00023449],[91291.0,0.01095398],[91290.0,0.01147363],[91289.0,0.26559646],[91288.0,0.01128]],[[91303.0,0.06034115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288306399,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01121],[91288.0,0.01128],[91285.0,0.21909182]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288306598,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.02216422],[91288.0,0.03318868],[91285.0,0.24258182]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288307202,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01121],[91288.0,0.04414302],[91285.0,0.0344447]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288307428,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.02216422],[91288.0,0.04414302],[91285.0,0.0344447]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288307632,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01121],[91288.0,0.03318868],[91287.0,0.01095446]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288307831,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01121],[91288.0,0.02223434],[91287.0,0.01095446]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288308033,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.02216422],[91288.0,0.02223434],[91287.0,0.01095446]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288308235,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.02216422],[91288.0,0.24132053],[91287.0,0.01095446]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288308431,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.02216422],[91288.0,0.02223434],[91287.0,0.23004164]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288308636,[[91302.0,0.00023449],[91290.0,0.01147363],[91289.0,0.02216422],[91288.0,0.02223434],[91287.0,0.23004164]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288308847,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01121],[91288.0,0.01128],[91284.0,0.01095482]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288309037,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01121],[91288.0,0.01128],[91287.0,0.01095446]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288310142,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01121],[91288.0,0.02223434],[91285.0,0.0109547]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288310341,[[91302.0,0.00023449],[91290.0,0.00051953],[91289.0,0.01121],[91288.0,0.01128],[91279.0,0.23006275]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288310489,[[91302.0,0.00023449],[91290.0,0.00051953],[91288.0,0.01128],[91285.0,0.0109547],[91279.0,0.23006275]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288310723,[[91302.0,0.00023449],[91290.0,0.00051953],[91285.0,0.0109547],[91279.0,0.23006275]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288310724,[[91302.0,0.00023449],[91290.0,0.00051953],[91286.0,0.01095458],[91284.0,0.01095482],[91283.0,0.09821521]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288310958,[[91302.0,0.00023449],[91290.0,0.00051953],[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.219094]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288312378,[[91302.0,0.00023449],[91290.0,0.00051953],[91286.0,0.01095458],[91285.0,0.230304],[91201.0,0.05460752]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288312582,[[91302.0,0.00023449],[91290.0,0.00051953],[91285.0,0.01121],[91282.0,0.23005425],[91281.0,0.26479699]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288312761,[[91302.0,0.00023449],[91290.0,0.00051953],[91285.0,0.0221647],[91284.0,0.01095482],[91282.0,0.23005425]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288313843,[[91302.0,0.00023449],[91290.0,0.00051953],[91286.0,0.01095458],[91285.0,0.0221647],[91284.0,0.01095482]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288314244,[[91302.0,0.00023449],[91290.0,0.00051953],[91285.0,0.0221647],[91284.0,0.01095482],[91282.0,0.01095506]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288314691,[[91302.0,0.00023449],[91290.0,0.00051953],[91286.0,0.01095458],[91285.0,0.0221647],[91284.0,0.01095482]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288314887,[[91302.0,0.00023449],[91290.0,0.00051953],[91285.0,0.01121],[91284.0,0.01095482],[91200.0,0.47449594]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288315096,[[91302.0,0.00023449],[91290.0,0.00051953],[91286.0,0.01095458],[91285.0,0.23030404],[91284.0,0.01095482]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288315289,[[91302.0,0.00023449],[91290.0,0.00051953],[91286.0,0.01095458],[91285.0,0.0221647],[91284.0,0.01095482]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288315489,[[91302.0,0.00023449],[91290.0,0.00051953],[91285.0,0.01121],[91283.0,0.09821521],[91279.0,0.01095542]],[[91303.0,0.06726115],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288315692,[[91302.0,0.00023449],[91290.0,0.00051953],[91285.0,0.01121],[91283.0,0.09821521],[91281.0,0.01125]],[[91303.0,0.09079403],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288316422,[[91302.0,0.00023449],[91290.0,0.00051953],[91283.0,0.09821521],[91281.0,0.01125],[91274.0,9e-05]],[[91303.0,0.48653013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288316621,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,0.01136],[91267.0,0.02191372],[91266.0,0.11609219]],[[91303.0,0.48653013],[91304.0,0.2190488],[91305.0,0.04029468],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288316823,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91267.0,0.02191372],[91266.0,0.00692]],[[91303.0,0.48653013],[91304.0,0.2190488],[91305.0,0.12301221],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288316971,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91267.0,0.01126],[91266.0,0.00692]],[[91303.0,0.59555701],[91304.0,0.2190488],[91305.0,0.09366983],[91306.0,0.26904262],[91307.0,0.26393832]]]
["bitfinex","BTCUSD",1764288317308,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91267.0,0.01126],[91266.0,0.02435]],[[91303.0,0.59455701],[91304.0,0.2190488],[91305.0,0.09366983],[91306.0,0.26904262],[91307.0,0.26393832]]]
["bitfinex","BTCUSD",1764288317612,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91267.0,0.01126],[91266.0,0.01095698]],[[91303.0,0.59555701],[91304.0,0.2190488],[91305.0,0.1327144],[91306.0,0.22999805],[91307.0,0.26393832]]]
["bitfinex","BTCUSD",1764288317911,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91269.0,0.02435],[91267.0,0.01126]],[[91303.0,0.59455701],[91304.0,0.2190488],[91305.0,0.04999687],[91306.0,0.22999805],[91307.0,0.26393832]]]
["bitfinex","BTCUSD",1764288318070,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91269.0,0.02435],[91267.0,0.02221686]],[[91303.0,0.59655701],[91304.0,0.2190488],[91305.0,0.04999687],[91306.0,0.22999805],[91307.0,0.26393832]]]
["bitfinex","BTCUSD",1764288318406,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91269.0,0.02435],[91267.0,0.01126]],[[91303.0,0.59655701],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.26904262],[91307.0,0.26393832]]]
["bitfinex","BTCUSD",1764288319453,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91269.0,0.02435],[91267.0,0.02221686]],[[91303.0,0.59655701],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.30298289]]]
["bitfinex","BTCUSD",1764288319730,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91269.0,0.02435],[91267.0,0.01126]],[[91303.0,0.59655701],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.30298289]]]
["bitfinex","BTCUSD",1764288320266,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91269.0,0.02435],[91267.0,0.02221686]],[[91303.0,0.59455701],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.30298289]]]
["bitfinex","BTCUSD",1764288320542,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91269.0,0.02435],[91267.0,0.01126]],[[91303.0,0.59455701],[91304.0,0.2190488],[91305.0,0.09501126],[91306.0,0.22999805],[91307.0,0.30298289]]]
["bitfinex","BTCUSD",1764288320763,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.02435],[91267.0,0.01126]],[[91303.0,0.60055701],[91304.0,0.2190488],[91305.0,0.09501126],[91306.0,0.22999805],[91307.0,0.30298289]]]
["bitfinex","BTCUSD",1764288320943,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.02435],[91267.0,0.01126]],[[91303.0,0.59455701],[91304.0,0.2190488],[91305.0,0.09501126],[91306.0,0.22999805],[91307.0,0.30298289]]]
["bitfinex","BTCUSD",1764288321142,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.02435],[91267.0,0.01126]],[[91303.0,0.60155701],[91304.0,0.2190488],[91305.0,0.09501126],[91306.0,0.22999805],[91307.0,0.30298289]]]
["bitfinex","BTCUSD",1764288321382,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.02435],[91267.0,0.01126]],[[91303.0,0.63093038],[91304.0,0.2190488],[91305.0,0.09501126],[91306.0,0.22999805],[91307.0,0.26393832]]]
["bitfinex","BTCUSD",1764288321510,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.03530626],[91269.0,0.01095662]],[[91303.0,0.5159835],[91304.0,0.2190488],[91305.0,0.09501126],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288321714,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91273.0,0.02191228],[91272.0,0.02435]],[[91303.0,0.5229035],[91304.0,0.2190488],[91305.0,0.09501126],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288321918,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91273.0,0.02191228],[91272.0,0.01095626]],[[91303.0,0.7720035],[91304.0,0.2190488],[91305.0,0.09501126],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288322210,[[91302.0,0.00023449],[91290.0,0.00051953],[91276.0,0.01095578],[91275.0,0.02435],[91274.0,9e-05]],[[91303.0,0.74263013],[91304.0,0.2190488],[91305.0,0.09501126],[91306.0,0.25937142],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288322554,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91279.0,0.01095542],[91277.0,0.02191132]],[[91303.0,0.74263013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.25937142],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288322701,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91277.0,0.02191132],[91275.0,0.02435]],[[91303.0,0.74263013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.25937142],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288322899,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.02435],[91273.0,0.01095614]],[[91303.0,0.74263013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.25629691]]]
["bitfinex","BTCUSD",1764288323831,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.02435],[91272.0,0.01123]],[[91303.0,0.74263013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.25629691]]]
["bitfinex","BTCUSD",1764288324012,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.02435],[91273.0,0.01095614]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.25629691]]]
["bitfinex","BTCUSD",1764288324213,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.02435],[91273.0,0.01095614]],[[91303.0,0.74694013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.25629691]]]
["bitfinex","BTCUSD",1764288324419,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.02435],[91273.0,0.01095614]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.25629691]]]
["bitfinex","BTCUSD",1764288324819,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.02435],[91274.0,0.01104602]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.25629691]]]
["bitfinex","BTCUSD",1764288325020,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.0353059],[91274.0,0.01104602]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.25629691]]]
["bitfinex","BTCUSD",1764288325220,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.02435],[91274.0,9e-05]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288325735,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.02435],[91274.0,0.01104602]],[[91303.0,0.86288701],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288326066,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.0353059],[91274.0,0.01104602]],[[91303.0,0.86288701],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288326268,[[91302.0,0.00023449],[91290.0,0.00051953],[91280.0,0.01123],[91275.0,0.02435],[91274.0,0.01104602]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288326852,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91271.0,0.01095638]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288327440,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91269.0,0.02435]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288327675,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91269.0,0.02435]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.0109523],[91306.0,0.25937142],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288327881,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91269.0,0.02435]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288328082,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91269.0,0.02435]],[[91303.0,1.59614113],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288328658,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91269.0,0.02435]],[[91303.0,1.58922113],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288328857,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91269.0,0.01095662]],[[91303.0,1.59614113],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288329078,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91270.0,0.0113565]],[[91303.0,1.59614113],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288329340,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.02218626],[91271.0,0.01095638]],[[91303.0,1.59614113],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288329763,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91269.0,0.01095662]],[[91303.0,1.59614113],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288329976,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91270.0,0.0004]],[[91303.0,0.75386013],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288330175,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91270.0,0.0113565]],[[91303.0,1.59614113],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288330389,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91272.0,0.01123],[91270.0,0.0004]],[[91303.0,1.70516801],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288330568,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91267.0,0.02221686]],[[91303.0,0.86288701],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288330744,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91267.0,0.01126]],[[91303.0,1.70516801],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288330940,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91267.0,0.23039653]],[[91303.0,1.70516801],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288330941,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91267.0,0.23039653]],[[91303.0,1.74218279],[91304.0,0.2190488],[91305.0,0.04032567],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288331177,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91269.0,0.01095662]],[[91303.0,1.74218279],[91304.0,0.24842217],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288331381,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0113565],[91269.0,0.01095662]],[[91303.0,1.74218279],[91304.0,0.24842217],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288331642,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91267.0,0.02221686]],[[91303.0,1.74218279],[91304.0,0.24842217],[91305.0,0.0109523],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288331884,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91268.0,0.2300913]],[[91303.0,0.89990179],[91304.0,0.24842217],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288332080,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.23048585],[91268.0,0.2300913]],[[91303.0,1.63315591],[91304.0,0.24842217],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288332278,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0113565],[91268.0,0.2300913]],[[91303.0,1.6255145],[91304.0,0.2190488],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288332490,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91271.0,0.01095638],[91270.0,0.0113565]],[[91303.0,1.6255145],[91304.0,0.2190488],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288332691,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91268.0,0.01095674]],[[91303.0,1.6255145],[91304.0,0.2190488],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288332692,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91268.0,0.01095674]],[[91303.0,1.6255145],[91304.0,0.2690488],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288332842,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91269.0,0.01095662]],[[91303.0,0.7832335],[91304.0,0.2690488],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288333048,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91269.0,0.23008861]],[[91303.0,0.7832335],[91304.0,0.2190488],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288333260,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91269.0,0.01095662]],[[91303.0,0.7832335],[91304.0,0.2190488],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288333465,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91267.0,0.01126]],[[91303.0,1.6255145],[91304.0,0.2190488],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288333663,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91265.0,0.10948521]],[[91303.0,1.6255145],[91304.0,0.2190488],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288333865,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91265.0,0.10948521]],[[91303.0,1.59614113],[91304.0,0.2190488],[91305.0,0.13058761],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288334107,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91265.0,0.10948521]],[[91303.0,0.86288701],[91304.0,0.2190488],[91305.0,0.13058761],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288334404,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91265.0,0.10948521]],[[91303.0,1.70516801],[91304.0,0.2190488],[91305.0,0.13058761],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288334605,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91265.0,0.10948521]],[[91303.0,1.75516801],[91304.0,0.2190488],[91305.0,0.13058761],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288334806,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91265.0,0.10948521]],[[91303.0,1.70516801],[91304.0,0.2190488],[91305.0,0.13058761],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288335043,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91265.0,0.10948521]],[[91303.0,0.86288701],[91304.0,0.2190488],[91305.0,0.13058761],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288335243,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91265.0,0.10948521]],[[91303.0,1.70516801],[91304.0,0.2190488],[91305.0,0.13058761],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288335455,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91265.0,0.10948521]],[[91303.0,1.70516801],[91304.0,0.25809337],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288335858,[[91302.0,0.00023449],[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91265.0,0.09821521]],[[91303.0,1.74218279],[91304.0,0.25809337],[91305.0,0.09154304],[91306.0,0.22999805],[91307.0,0.22692354]]]
["bitfinex","BTCUSD",1764288336421,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91250.0,0.00438866]],[[91303.0,0.89990179],[91304.0,0.03904457],[91305.0,0.09154304],[91307.0,0.22692354],[91309.0,0.05853139]]]
["bitfinex","BTCUSD",1764288336768,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91246.0,0.01125]],[[91291.0,0.72991784],[91292.0,0.842281],[91293.0,0.28856206],[91296.0,0.02305338],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1764288336991,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91246.0,0.01125]],[[91291.0,1.67028076],[91292.0,0.05],[91293.0,0.23003067],[91294.0,0.21907304],[91295.0,0.05853139]]]
["bitfinex","BTCUSD",1764288337133,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91246.0,0.01125]],[[91291.0,1.69464076],[91292.0,0.05],[91293.0,0.23003067],[91294.0,0.27760443],[91302.0,0.30816297]]]
["bitfinex","BTCUSD",1764288337334,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91247.0,0.023]],[[91291.0,1.69903016],[91293.0,0.23003067],[91294.0,0.21907304],[91295.0,0.05853139],[91302.0,0.30816297]]]
["bitfinex","BTCUSD",1764288337534,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91248.0,0.23044177]],[[91291.0,1.69903016],[91293.0,0.23003067],[91294.0,0.21907304],[91302.0,0.30816297]]]
["bitfinex","BTCUSD",1764288337535,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91248.0,0.23044177]],[[91291.0,1.84716653],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.08158477],[91302.0,0.23000591]]]
["bitfinex","BTCUSD",1764288337719,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91250.0,0.21917802]],[[91291.0,1.85516653],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.08158477],[91302.0,0.23000591]]]
["bitfinex","BTCUSD",1764288337924,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91251.0,0.01095878]],[[91291.0,1.85516653],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.08158477],[91302.0,0.23000591]]]
["bitfinex","BTCUSD",1764288338126,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91252.0,0.01095866]],[[91291.0,1.01288553],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.08158477],[91302.0,0.23000591]]]
["bitfinex","BTCUSD",1764288338355,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91250.0,0.0109589]],[[91291.0,1.85616653],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.02305338],[91297.0,0.05853139]]]
["bitfinex","BTCUSD",1764288338668,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91249.0,0.10917423]],[[91291.0,1.85616653],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.02305338],[91297.0,0.05853139]]]
["bitfinex","BTCUSD",1764288338875,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91250.0,0.0109589]],[[91291.0,1.85616653],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.02305338],[91297.0,0.05853139]]]
["bitfinex","BTCUSD",1764288339286,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91244.0,0.023]],[[91291.0,1.01388553],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.02305338],[91297.0,0.05853139]]]
["bitfinex","BTCUSD",1764288339485,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91250.0,0.0109589]],[[91291.0,1.81705704],[91292.0,0.03910949],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.02305338]]]
["bitfinex","BTCUSD",1764288339698,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91252.0,0.01095866]],[[91291.0,1.81705704],[91292.0,0.03910949],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.02305338]]]
["bitfinex","BTCUSD",1764288340023,[[91290.0,0.00051953],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91247.0,0.23014252]],[[91291.0,1.86705704],[91292.0,0.03910949],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.02305338]]]
["bitfinex","BTCUSD",1764288340224,[[91290.0,1e-08],[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91248.0,0.01126]],[[91291.0,1.81705704],[91292.0,0.08910949],[91293.0,0.23003067],[91294.0,0.21907304],[91296.0,0.02305338]]]
["bitfinex","BTCUSD",1764288340378,[[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91248.0,0.01126],[91245.0,0.0109595]],[[91275.0,0.54211804],[91276.0,0.06252299],[91277.0,0.01095566],[91280.0,0.0109553],[91281.0,0.21910414]]]
["bitfinex","BTCUSD",1764288340579,[[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91248.0,0.01126],[91238.0,0.23016586]],[[91275.0,1.41819318],[91277.0,0.23007098],[91280.0,0.0109553],[91281.0,0.21910414],[91282.0,0.0121]]]
["bitfinex","BTCUSD",1764288340794,[[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91248.0,0.01126],[91246.0,0.12042459]],[[91275.0,1.33005318],[91277.0,0.23007098],[91280.0,0.0109553],[91281.0,0.21910414],[91282.0,0.0121]]]
["bitfinex","BTCUSD",1764288340991,[[91274.0,9e-05],[91270.0,0.0004],[91260.0,0.0004],[91248.0,0.01126],[91247.0,0.01095926]],[[91275.0,1.33444266],[91277.0,0.23007098],[91280.0,0.0109553],[91281.0,0.21910414],[91282.0,0.23120414]]]
["bitfinex","BTCUSD",1764288341190,[[91246.0,0.09257459],[91244.0,0.23015011],[88665.0,0.0025],[88663.0,0.03702699],[88655.0,0.00907571]],[[91249.0,0.01095902],[91250.0,0.21918016],[91252.0,0.21917469],[91254.0,0.01095842],[91257.0,0.01095806]]]
["bitfinex","BTCUSD",1764288341594,[[91247.0,0.05980872],[91246.0,0.09269416],[91244.0,0.23015011],[91181.0,0.1970831],[91173.0,0.6464]],[[91249.0,0.01095902],[91250.0,0.21918016],[91252.0,0.21917469],[91254.0,0.01095842],[91257.0,0.01095806]]]
["bitfinex","BTCUSD",1764288341769,[[91247.0,0.05980872],[91246.0,0.08173478],[91244.0,0.01095962],[91238.0,0.23016586],[91237.0,0.21920795]],[[91249.0,0.23014177],[91250.0,0.21918016],[91251.0,0.01095878],[91253.0,0.01001],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288341924,[[91247.0,0.05980872],[91246.0,0.08173478],[91245.0,0.0109595],[91244.0,0.01095962],[91242.0,0.23044671]],[[91249.0,0.23014177],[91250.0,0.21918016],[91251.0,0.01095878],[91253.0,0.01001],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288342534,[[91248.0,0.00158386],[91247.0,0.05980872],[91246.0,0.08173478],[91242.0,0.23044671],[91236.0,0.23046142]],[[91249.0,0.23014177],[91250.0,0.21918016],[91251.0,0.01095878],[91253.0,0.01001],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288342748,[[91248.0,0.00158386],[91247.0,0.05980872],[91246.0,0.08173478],[91244.0,0.01095962],[91243.0,0.01095974]],[[91249.0,0.23014177],[91250.0,0.21918016],[91251.0,0.01095878],[91253.0,0.01001],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288342943,[[91248.0,0.00158386],[91247.0,0.15802393],[91246.0,0.00011957],[91242.0,0.02220986],[91200.0,0.53514022]],[[91249.0,0.23014177],[91250.0,0.21918016],[91251.0,0.01095878],[91253.0,0.01001],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288343117,[[91248.0,0.00158386],[91247.0,0.09821521],[91246.0,0.00011957],[91242.0,0.02220986],[91238.0,0.01096034]],[[91249.0,0.23014177],[91250.0,0.21918016],[91251.0,0.01095878],[91253.0,0.01001],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288343323,[[91248.0,0.00158386],[91247.0,0.09821521],[91246.0,0.00011957],[91243.0,0.01095974],[91242.0,0.02220986]],[[91249.0,0.23014177],[91250.0,0.21918016],[91251.0,0.01095878],[91253.0,0.01001],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288343530,[[91248.0,0.00158386],[91247.0,0.09821521],[91246.0,0.00011957],[91244.0,0.01095962],[91243.0,0.2301529]],[[91249.0,0.01195902],[91250.0,0.21918016],[91251.0,0.01095878],[91252.0,0.21917466],[91253.0,0.01001]]]
["bitfinex","BTCUSD",1764288343938,[[91248.0,0.00158386],[91247.0,0.09821521],[91246.0,0.00011957],[91243.0,0.01095974],[91241.0,0.23015787]],[[91249.0,0.01195902],[91250.0,0.21918016],[91251.0,0.01095878],[91252.0,0.21917466],[91253.0,0.01001]]]
["bitfinex","BTCUSD",1764288344141,[[91248.0,0.00158386],[91247.0,0.09821521],[91246.0,0.00011957],[91241.0,0.23015787]],[[91249.0,0.01195902],[91250.0,0.21918016],[91251.0,0.01095878],[91252.0,0.21917466],[91253.0,0.01001]]]
["bitfinex","BTCUSD",1764288344142,[[91248.0,0.00158386],[91247.0,0.09821521],[91246.0,0.00011957],[91241.0,0.23015787],[91159.0,0.0828399]],[[91249.0,0.01295902],[91250.0,0.21918016],[91251.0,0.01095878],[91252.0,0.21917466],[91253.0,0.01001]]]
["bitfinex","BTCUSD",1764288344349,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.00011957],[91241.0,0.23015787],[91160.0,0.05463477]],[[91249.0,0.01295902],[91250.0,0.21918016],[91251.0,0.01095878],[91252.0,0.21917466],[91253.0,0.01001]]]
["bitfinex","BTCUSD",1764288344555,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.00011957],[91243.0,0.01095974],[91242.0,0.24140485]],[[91249.0,0.01295902],[91250.0,0.21918016],[91251.0,0.01095878],[91252.0,0.21917466],[91253.0,0.01001]]]
["bitfinex","BTCUSD",1764288344764,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.00011957],[91245.0,0.0109595],[91243.0,0.01095974]],[[91249.0,0.01295902],[91250.0,0.21918016],[91251.0,0.01095878],[91252.0,0.21917466],[91253.0,0.01001]]]
["bitfinex","BTCUSD",1764288344966,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.23026622],[91245.0,0.0109595],[91243.0,0.23015228]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.21917466],[91255.0,0.21916684],[91260.0,0.0109577]]]
["bitfinex","BTCUSD",1764288345169,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.23026622],[91245.0,0.0109595],[91244.0,0.02249]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.21917466],[91255.0,0.21916684],[91260.0,0.0109577]]]
["bitfinex","BTCUSD",1764288345611,[[91248.0,0.0368125],[91247.0,0.31739812],[91246.0,0.23026622],[91245.0,0.0109595],[91244.0,0.02249]],[[91249.0,0.002],[91255.0,0.21916684],[91256.0,0.21916424],[91260.0,0.0109577],[93258.0,0.00475008]]]
["bitfinex","BTCUSD",1764288345810,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.23026622],[91245.0,0.0109595],[91244.0,0.02249]],[[91249.0,0.002],[91252.0,0.01095866],[91255.0,0.21916684],[91260.0,0.23011386],[91261.0,0.02436]]]
["bitfinex","BTCUSD",1764288346064,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.23026622],[91245.0,0.0109595],[91244.0,0.02249]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91255.0,0.21916684],[91260.0,0.23011386]]]
["bitfinex","BTCUSD",1764288346262,[[91248.0,0.0524625],[91247.0,0.09821521],[91246.0,0.23026622],[91245.0,0.0109595],[91240.0,0.21919991]],[[91249.0,0.002],[91251.0,0.23013614],[91252.0,0.01095866],[91255.0,0.21916684],[91260.0,0.23011386]]]
["bitfinex","BTCUSD",1764288346518,[[91248.0,0.0524625],[91247.0,0.09821521],[91246.0,0.23026622],[91245.0,0.0109595],[91243.0,0.03344974]],[[91249.0,0.002],[91251.0,0.23013614],[91252.0,0.01095866],[91255.0,0.21916684],[91260.0,0.23011386]]]
["bitfinex","BTCUSD",1764288346897,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.01107895],[91245.0,0.0109595],[91244.0,0.21919191]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.23013405],[91255.0,0.21916684],[91257.0,0.03531806]]]
["bitfinex","BTCUSD",1764288347073,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.01107895],[91245.0,0.2301477],[91244.0,0.21919191]],[[91249.0,0.002],[91251.0,0.23013636],[91252.0,0.23013405],[91255.0,0.21916684],[91257.0,0.03531806]]]
["bitfinex","BTCUSD",1764288347286,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.01107895],[91245.0,0.2301477],[91244.0,0.21919191]],[[91249.0,0.002],[91251.0,0.23013636],[91252.0,0.01095866],[91255.0,0.21916684],[91257.0,0.03531806]]]
["bitfinex","BTCUSD",1764288347486,[[91248.0,0.0368125],[91247.0,0.31739981],[91246.0,0.01107895],[91245.0,0.2301477],[91196.0,0.13765352]],[[91249.0,0.002],[91252.0,0.01095866],[91253.0,0.21917135],[91255.0,0.21916684],[91257.0,0.03531806]]]
["bitfinex","BTCUSD",1764288347650,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.01107895],[91245.0,0.2301477],[91243.0,0.23015268]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.21917135],[91255.0,0.21916684]]]
["bitfinex","BTCUSD",1764288347852,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.23026477],[91245.0,0.0109595],[91243.0,0.01095974]],[[91249.0,0.002],[91252.0,0.01095866],[91253.0,0.21917135],[91255.0,0.21916684],[91265.0,0.219143]]]
["bitfinex","BTCUSD",1764288348284,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.23026477],[91245.0,0.0109595],[91243.0,0.23015346]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.23013375],[91253.0,0.21917135],[91255.0,0.21916684]]]
["bitfinex","BTCUSD",1764288348495,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.01107895],[91245.0,0.0109595],[91243.0,0.23015346]],[[91249.0,0.002],[91251.0,0.23013616],[91252.0,0.01095866],[91255.0,0.21916684],[91317.0,0.12645596]]]
["bitfinex","BTCUSD",1764288348677,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.00011957],[91243.0,0.23015346],[91220.0,0.00999999]],[[91249.0,0.002],[91250.0,0.21918047],[91251.0,0.23013616],[91252.0,0.01095866],[91253.0,0.0121]]]
["bitfinex","BTCUSD",1764288348872,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.00011957],[91245.0,0.0109595],[91243.0,0.23015346]],[[91249.0,0.002],[91250.0,0.21918047],[91251.0,0.23013616],[91252.0,0.01095866],[91253.0,0.0121]]]
["bitfinex","BTCUSD",1764288349200,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.01107895],[91245.0,0.0109595],[91244.0,0.21919019]],[[91249.0,0.002],[91251.0,0.23013616],[91252.0,0.01095866],[91253.0,0.0121],[91256.0,0.00692]]]
["bitfinex","BTCUSD",1764288349917,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.23026634],[91245.0,0.0109595],[91244.0,0.21919019]],[[91249.0,0.002],[91251.0,0.23013616],[91252.0,0.01095866],[91253.0,0.0121],[91256.0,0.00692]]]
["bitfinex","BTCUSD",1764288350129,[[91248.0,0.0368125],[91247.0,0.09821521],[91246.0,0.01107895],[91245.0,0.0109595],[91244.0,0.21919019]],[[91249.0,0.002],[91251.0,0.23013616],[91252.0,0.01095866],[91253.0,0.0121],[91256.0,0.00692]]]
["bitfinex","BTCUSD",1764288350283,[[91248.0,0.00158386],[91247.0,0.09821521],[91246.0,0.00011957],[91242.0,0.01125],[91233.0,0.01096094]],[[91249.0,0.22118048],[91251.0,0.23013616],[91252.0,0.01095866],[91253.0,0.0121],[91256.0,0.00692]]]
["bitfinex","BTCUSD",1764288350483,[[91248.0,0.00158386],[91247.0,0.09821521],[91246.0,0.00011957],[91243.0,0.01095974],[91242.0,0.01125]],[[91249.0,0.002],[91251.0,0.23013616],[91252.0,0.01095866],[91253.0,0.0121],[91256.0,0.00692]]]
["bitfinex","BTCUSD",1764288350692,[[91248.0,0.00158386],[91247.0,0.09821521],[91246.0,0.00011957],[91243.0,0.01095974],[91242.0,0.01125]],[[91249.0,0.002],[91253.0,0.0121],[91256.0,0.00692]]]
["bitfinex","BTCUSD",1764288350693,[[91248.0,0.00158386],[91247.0,0.09821521],[91246.0,0.01107895],[91245.0,0.0109595],[91243.0,0.23015286]],[[91249.0,0.002],[91253.0,0.0121],[91256.0,0.00692],[91257.0,0.25448037],[91263.0,0.03292219]]]
["bitfinex","BTCUSD",1764288350879,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91259.0,0.2301163],[91262.0,0.21915032],[91263.0,0.04387953],[91269.0,0.02436]]]
["bitfinex","BTCUSD",1764288351074,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91256.0,0.00692],[91259.0,0.2301163],[91262.0,0.21915032],[91263.0,0.01095734]]]
["bitfinex","BTCUSD",1764288351279,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91256.0,0.01787818],[91258.0,0.23011868],[91259.0,0.01095782],[91262.0,0.21915032]]]
["bitfinex","BTCUSD",1764288351527,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91258.0,0.23011868],[91259.0,0.23011519],[91262.0,0.21915032],[91318.0,0.09817072]]]
["bitfinex","BTCUSD",1764288351677,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91257.0,0.00692],[91258.0,0.01095794],[91259.0,0.23011519],[91262.0,0.21915032]]]
["bitfinex","BTCUSD",1764288351872,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91254.0,0.01095842],[91257.0,0.23703952],[91258.0,0.01095794],[91259.0,0.23011519]]]
["bitfinex","BTCUSD",1764288352079,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91256.0,0.01095818],[91257.0,0.23703952],[91258.0,0.01095794],[91259.0,0.23011519]]]
["bitfinex","BTCUSD",1764288352421,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91257.0,0.01787806],[91258.0,0.01095794],[91259.0,0.23011519],[91264.0,0.21914536]]]
["bitfinex","BTCUSD",1764288352628,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91257.0,0.01787806],[91258.0,0.23011838],[91259.0,0.23011519],[93298.0,0.00091]]]
["bitfinex","BTCUSD",1764288352828,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91257.0,0.01787806],[91258.0,0.23011838],[91259.0,0.23011519],[91374.0,0.3141463]]]
["bitfinex","BTCUSD",1764288353006,[[91248.0,0.06164214],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91257.0,0.01787806],[91258.0,0.23011838],[91259.0,0.23011519],[91272.0,0.03292103]]]
["bitfinex","BTCUSD",1764288353414,[[91248.0,0.03972386],[91247.0,0.3173987],[91246.0,0.06107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91254.0,0.01095842],[91257.0,0.01787806],[91258.0,0.23011838],[91259.0,0.01095782]]]
["bitfinex","BTCUSD",1764288353618,[[91248.0,0.12979523],[91247.0,0.3173987],[91246.0,0.01107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91257.0,0.01095806],[91258.0,0.23011838],[91259.0,0.01787782],[91467.0,90.0]]]
["bitfinex","BTCUSD",1764288353823,[[91248.0,0.10730523],[91247.0,0.3173987],[91246.0,0.01107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91256.0,0.01095818],[91257.0,0.01095806],[91258.0,0.24221838],[91259.0,0.01787782]]]
["bitfinex","BTCUSD",1764288354025,[[91248.0,0.10730523],[91247.0,0.3173987],[91246.0,0.01107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91254.0,0.01095842],[91256.0,0.01095818],[91257.0,0.01095806],[91258.0,0.24221838]]]
["bitfinex","BTCUSD",1764288354627,[[91248.0,0.10730523],[91247.0,0.3173987],[91246.0,0.01107895],[91245.0,0.23014938],[91243.0,0.23015286]],[[91249.0,0.002],[91254.0,0.01095842],[91255.0,0.21916769],[91256.0,0.01095818],[91257.0,0.01095806]]]
["bitfinex","BTCUSD",1764288354822,[[91248.0,0.10730523],[91247.0,0.3173987],[91246.0,0.23026552],[91245.0,0.0109595],[91243.0,0.23015286]],[[91249.0,0.002],[91254.0,0.23012862],[91256.0,0.01095818],[91257.0,0.01095806],[91260.0,0.21915465]]]
["bitfinex","BTCUSD",1764288355023,[[91248.0,0.10730523],[91247.0,0.3173987],[91246.0,0.23026552],[91245.0,0.0109595],[91243.0,0.23015286]],[[91249.0,0.002],[91252.0,0.01095866],[91254.0,0.23012862],[91256.0,0.01095818],[91257.0,0.01095806]]]
["bitfinex","BTCUSD",1764288355216,[[91248.0,0.10730523],[91247.0,0.3173987],[91246.0,0.23026552],[91245.0,0.0109595],[91243.0,0.23015286]],[[91249.0,0.002],[91252.0,0.01095866],[91254.0,0.23012862],[91255.0,0.21916672],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1764288355411,[[91248.0,0.10730523],[91247.0,0.3173987],[91246.0,0.23026552],[91245.0,0.0109595],[91243.0,0.23015286]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.21917245],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288356893,[[91248.0,0.09165523],[91246.0,0.00011957],[91187.0,0.1464],[91186.0,0.4],[91163.0,0.2481]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288356894,[[91248.0,0.09165523],[91246.0,0.00011957],[91187.0,0.1464],[91186.0,0.4],[91163.0,0.2481]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91254.0,0.01095842],[91258.0,0.01902]]]
["bitfinex","BTCUSD",1764288357053,[[91248.0,0.10569516],[91246.0,0.01107895],[91244.0,0.21919129],[91243.0,0.01095974],[91242.0,0.25293666]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91254.0,0.01095842],[91258.0,0.01902]]]
["bitfinex","BTCUSD",1764288357054,[[91248.0,0.10569516],[91246.0,0.01107895],[91244.0,0.21919129],[91243.0,0.01095974],[91242.0,0.25293666]],[[91249.0,0.002],[91251.0,0.23013597],[91252.0,0.01095866],[91254.0,0.01095842],[91257.0,0.03531806]]]
["bitfinex","BTCUSD",1764288357264,[[91248.0,0.10569516],[91246.0,0.01107895],[91244.0,0.21919129],[91243.0,0.01095974],[91242.0,0.23044666]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.0121],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288357582,[[91248.0,0.10569516],[91246.0,0.01107895],[91245.0,0.21918791],[91244.0,0.21919129],[91243.0,0.01095974]],[[91249.0,0.002],[91251.0,0.23013612],[91252.0,0.01095866],[91253.0,0.0121],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288358381,[[91248.0,0.10569516],[91246.0,0.01107895],[91244.0,0.21919232],[91243.0,0.01095974],[91238.0,0.2192054]],[[91249.0,0.22118048],[91251.0,0.23013612],[91252.0,0.01095866],[91253.0,0.0121],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288358694,[[91248.0,0.10569516],[91246.0,0.23026511],[91243.0,0.01095974],[91237.0,0.21920823],[91224.0,0.32886003]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.23013387],[91253.0,0.23127124],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288358856,[[91248.0,0.10569516],[91246.0,0.23026511],[91243.0,0.01095974],[91237.0,0.21920823],[91232.0,0.35035628]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.23127124],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288359064,[[91248.0,0.10569516],[91246.0,0.23026511],[91243.0,0.01095974],[91241.0,0.23015763],[91237.0,0.21920823]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.23127124],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288359277,[[91248.0,0.10569516],[91247.0,0.21918365],[91246.0,0.23026511],[91243.0,0.01095974],[91241.0,0.01095998]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.23127124],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288359680,[[91248.0,0.10569516],[91247.0,0.21918365],[91246.0,0.23026511],[91243.0,0.01095974],[91241.0,0.01095998]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.23013369],[91253.0,0.23127124],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288360087,[[91248.0,0.10569516],[91247.0,0.21918365],[91246.0,0.23026511],[91243.0,0.01095974],[91241.0,0.01095998]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.23127124],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288360456,[[91248.0,0.10569516],[91247.0,0.21918365],[91246.0,0.23026511],[91243.0,0.01095974],[91241.0,0.01095998]],[[91249.0,0.002],[91253.0,0.0121],[91254.0,0.23012891],[91266.0,0.22915035],[91303.0,0.08376716]]]
["bitfinex","BTCUSD",1764288360658,[[91248.0,0.10569516],[91246.0,0.00011957],[91245.0,0.0109595],[91243.0,0.01095974],[91242.0,0.01125]],[[91249.0,0.22118048],[91251.0,0.01095878],[91253.0,0.0121],[91254.0,0.01095842],[91257.0,0.01095806]]]
["bitfinex","BTCUSD",1764288360859,[[91248.0,0.10569516],[91247.0,0.21918363],[91246.0,0.01107895],[91245.0,0.0109595],[91243.0,0.01095974]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.21917496],[91253.0,0.03646],[91254.0,0.23012833]]]
["bitfinex","BTCUSD",1764288361079,[[91248.0,0.14370386],[91247.0,0.21918363],[91246.0,0.23026469],[91245.0,0.0109595],[91243.0,0.01095974]],[[91249.0,0.002],[91252.0,0.01095866],[91253.0,0.03646],[91254.0,0.23012833],[92443.0,0.0262169]]]
["bitfinex","BTCUSD",1764288361274,[[91248.0,0.14370386],[91247.0,0.21918363],[91246.0,0.23026469],[91245.0,0.0109595],[91243.0,0.01095974]],[[91249.0,0.002],[91253.0,0.02305854],[91254.0,0.23012833],[91256.0,0.03531818],[92443.0,0.0262169]]]
["bitfinex","BTCUSD",1764288361475,[[91248.0,0.14370386],[91247.0,0.21918363],[91246.0,0.23026469],[91245.0,0.0109595],[91244.0,0.219191]],[[91249.0,0.002],[91253.0,0.0121],[91254.0,0.23012833],[91256.0,0.03531818],[91265.0,0.21914366]]]
["bitfinex","BTCUSD",1764288361676,[[91248.0,0.14370386],[91246.0,0.00011957],[91245.0,0.0109595],[91242.0,0.23044687],[91234.0,0.25266369]],[[91249.0,0.002],[91251.0,0.01095878],[91253.0,0.23127247],[91254.0,0.01095842],[91255.0,0.21916717]]]
["bitfinex","BTCUSD",1764288361891,[[91248.0,0.14370386],[91247.0,0.21918373],[91246.0,0.01107895],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.002],[91252.0,0.01095866],[91253.0,0.03646],[91254.0,0.01095842],[91255.0,0.21916717]]]
["bitfinex","BTCUSD",1764288362296,[[91248.0,0.14370386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.002],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.25563252],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764288362600,[[91248.0,0.14370386],[91247.0,0.2191838],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.002],[91252.0,0.01095866],[91253.0,0.23127252],[91254.0,0.01095842],[91258.0,0.26253906]]]
["bitfinex","BTCUSD",1764288362805,[[91248.0,0.14370386],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.002],[91252.0,0.01095866],[91253.0,0.23127252],[91254.0,0.01095842],[91258.0,0.26253906]]]
["bitfinex","BTCUSD",1764288362806,[[91248.0,0.15935386],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687],[91235.0,0.21921247]],[[91249.0,0.002],[91252.0,0.01095866],[91253.0,0.21917252],[91254.0,0.01095842],[91258.0,0.23817906]]]
["bitfinex","BTCUSD",1764288363130,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.002],[91252.0,0.01095866],[91254.0,0.01095842],[91255.0,0.2191681],[91258.0,0.23817906]]]
["bitfinex","BTCUSD",1764288363268,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239233],[91254.0,0.01095842],[91256.0,0.23012186],[91258.0,0.22607906],[91268.0,0.24349555]]]
["bitfinex","BTCUSD",1764288363479,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239233],[91256.0,0.23012414],[91258.0,0.22607906],[91268.0,0.24349555],[91281.0,0.04141807]]]
["bitfinex","BTCUSD",1764288363681,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239233],[91252.0,0.01095866],[91254.0,0.21916993],[91255.0,0.0109583],[91256.0,0.23012414]]]
["bitfinex","BTCUSD",1764288364259,[[91248.0,0.23184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91258.0,0.21915906],[91260.0,0.0230577],[91261.0,0.21915239],[91268.0,0.02436]]]
["bitfinex","BTCUSD",1764288364457,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91255.0,0.0109583],[91256.0,0.00692],[91258.0,0.21915906],[91260.0,0.0230577]]]
["bitfinex","BTCUSD",1764288364672,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91256.0,0.00692],[91259.0,0.21915686],[91260.0,0.0109577],[91263.0,0.01095734]]]
["bitfinex","BTCUSD",1764288364829,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91255.0,0.0109583],[91256.0,0.00692],[91257.0,0.21916137],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1764288365031,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91253.0,0.01095854],[91255.0,0.23012583],[91256.0,0.00692],[91257.0,0.21916137]]]
["bitfinex","BTCUSD",1764288365426,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91253.0,0.01095854],[91255.0,0.0109583],[91256.0,0.00692],[91257.0,0.21916137]]]
["bitfinex","BTCUSD",1764288365730,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91253.0,0.01095854],[91254.0,0.21917061],[91255.0,0.0109583],[91256.0,0.00692]]]
["bitfinex","BTCUSD",1764288365929,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91251.0,0.01095878],[91253.0,0.23013107],[91254.0,0.21917061],[91255.0,0.0109583]]]
["bitfinex","BTCUSD",1764288366128,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91253.0,0.23013107],[91254.0,0.21917061],[91255.0,0.0109583],[93307.0,0.93092259]]]
["bitfinex","BTCUSD",1764288366334,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91253.0,0.01095854],[91254.0,0.21917061],[91255.0,0.0109583],[91260.0,0.21915628]]]
["bitfinex","BTCUSD",1764288366533,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91254.0,0.21917061],[91255.0,0.0109583],[91260.0,0.21915628],[91333.0,0.1963414]]]
["bitfinex","BTCUSD",1764288366782,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91254.0,0.21917061],[91255.0,0.0109583],[91260.0,0.21915628],[91318.0,0.137439]]]
["bitfinex","BTCUSD",1764288367095,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.21917061],[91255.0,0.0109583]]]
["bitfinex","BTCUSD",1764288367280,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91253.0,0.01095854],[91254.0,0.21917061],[91255.0,0.0109583],[93298.0,0.00091]]]
["bitfinex","BTCUSD",1764288367481,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91253.0,0.01095854],[91254.0,0.21917061],[91255.0,0.0109583],[91347.0,0.2552438]]]
["bitfinex","BTCUSD",1764288367686,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91255.0,0.0109583],[91258.0,0.23011729],[91292.0,0.43815919],[91347.0,0.2552438]]]
["bitfinex","BTCUSD",1764288367904,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.02239482],[91256.0,0.01787818],[91258.0,0.23011729],[91292.0,0.43815919],[91347.0,0.2552438]]]
["bitfinex","BTCUSD",1764288368087,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91244.0,0.02249]],[[91249.0,0.02239482],[91255.0,0.0109583],[91256.0,0.00692],[91258.0,0.23011729],[91292.0,0.43815919]]]
["bitfinex","BTCUSD",1764288368298,[[91248.0,0.15935386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91244.0,0.02249]],[[91249.0,0.02239482],[91256.0,0.01787818],[91258.0,0.23011729],[91292.0,0.43815919],[93311.0,0.0039775]]]
["bitfinex","BTCUSD",1764288368496,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91239.0,0.42619975]],[[91249.0,0.02239482],[91267.0,0.21913918],[91270.0,0.21913214],[91275.0,0.21912036],[91277.0,0.02931807]]]
["bitfinex","BTCUSD",1764288368699,[[91248.0,0.25376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91239.0,0.8417]],[[91249.0,0.02239482],[91263.0,0.00692],[91264.0,0.01095722],[91265.0,0.21914379],[91275.0,0.21912036]]]
["bitfinex","BTCUSD",1764288368904,[[91248.0,0.23184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.26336606]],[[91249.0,0.002],[91262.0,0.01095746],[91263.0,0.00692],[91264.0,0.01095722],[91265.0,0.23010089]]]
["bitfinex","BTCUSD",1764288369046,[[91248.0,0.23184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.26336606]],[[91249.0,0.002],[91262.0,0.01095746],[91263.0,0.00692],[91264.0,0.23010383],[91265.0,0.23010089]]]
["bitfinex","BTCUSD",1764288369264,[[91248.0,0.23184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91242.0,0.23044687]],[[91249.0,0.002],[91262.0,0.01095746],[91263.0,0.00692],[91264.0,0.23010383],[91265.0,0.23010089]]]
["bitfinex","BTCUSD",1764288369459,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2802656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91260.0,0.0109577],[91262.0,0.23010798],[91263.0,0.00692],[91264.0,0.01095722]]]
["bitfinex","BTCUSD",1764288369702,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2802656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91260.0,0.0109577],[91262.0,0.23010798],[91263.0,0.00692],[91264.0,0.01095722]]]
["bitfinex","BTCUSD",1764288369876,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2802656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91263.0,0.00692],[91264.0,0.23010385],[91265.0,0.0109571],[91266.0,0.21914061]]]
["bitfinex","BTCUSD",1764288370077,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2802656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91263.0,0.00692]]]
["bitfinex","BTCUSD",1764288370078,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2802656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91263.0,0.00692],[91268.0,0.23009329],[91271.0,0.01095638],[91278.0,0.23007056]]]
["bitfinex","BTCUSD",1764288370299,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2802656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.01095758],[91263.0,0.23702606],[91266.0,0.01095698],[91268.0,0.01095674]]]
["bitfinex","BTCUSD",1764288370510,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2802656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.01095758],[91263.0,0.23702606],[91266.0,0.23009867],[91268.0,0.01095674]]]
["bitfinex","BTCUSD",1764288370714,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2802656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.01095758],[91263.0,0.23010606],[91264.0,0.00692],[91266.0,0.23009867]]]
["bitfinex","BTCUSD",1764288371075,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2802656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91263.0,0.23010606],[91266.0,0.23009867],[91310.0,0.00999999],[91330.0,0.09821521]]]
["bitfinex","BTCUSD",1764288371285,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2802656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.01095758],[91263.0,0.23010606],[91264.0,0.00692],[91266.0,0.23009867]]]
["bitfinex","BTCUSD",1764288372944,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.01095758],[91263.0,0.23010606],[91264.0,0.00692],[91265.0,0.01126]]]
["bitfinex","BTCUSD",1764288373525,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91260.0,0.0109577],[91263.0,0.23010606],[91264.0,0.00692],[91265.0,0.01126]]]
["bitfinex","BTCUSD",1764288373721,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91260.0,0.0109577],[91263.0,0.23010606],[91264.0,0.00692],[91268.0,0.01095674]]]
["bitfinex","BTCUSD",1764288373920,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.01095758],[91263.0,0.23010606],[91268.0,0.01095674],[91275.0,0.21911997]]]
["bitfinex","BTCUSD",1764288374127,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.01095758],[91263.0,0.23702606],[91268.0,0.01095674],[91275.0,0.21911997]]]
["bitfinex","BTCUSD",1764288374349,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91260.0,0.0109577],[91261.0,0.01095758],[91263.0,0.23702606],[91268.0,0.01095674]]]
["bitfinex","BTCUSD",1764288374668,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91260.0,0.0109577],[91261.0,0.01095758],[91262.0,0.21915108],[91263.0,0.23702606]]]
["bitfinex","BTCUSD",1764288376366,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.01095758],[91263.0,0.23702606],[91268.0,0.23009167],[91270.0,0.41536989]]]
["bitfinex","BTCUSD",1764288376949,[[91248.0,0.18127214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91259.0,0.2301144],[91261.0,0.23010952],[91263.0,0.23702606],[91264.0,0.01126]]]
["bitfinex","BTCUSD",1764288377157,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91258.0,0.01095794],[91259.0,0.2301144],[91261.0,0.23010952],[91263.0,0.01787734]]]
["bitfinex","BTCUSD",1764288378233,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91257.0,0.01095806],[91258.0,0.23011883],[91259.0,0.01095782],[91261.0,0.23010952]]]
["bitfinex","BTCUSD",1764288378622,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91258.0,0.01095794],[91266.0,0.01095698],[91274.0,0.21912143],[91286.0,0.32863898]]]
["bitfinex","BTCUSD",1764288378866,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91258.0,0.01095794],[91266.0,0.01095698],[91270.0,0.41536989],[91274.0,0.21912143]]]
["bitfinex","BTCUSD",1764288379170,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91259.0,0.01095782],[91261.0,0.01095758],[91266.0,0.01095698],[91270.0,0.41536989]]]
["bitfinex","BTCUSD",1764288379611,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91259.0,0.01095782],[91261.0,0.23011102],[91266.0,0.01095698],[91270.0,0.41536989]]]
["bitfinex","BTCUSD",1764288379788,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91257.0,0.01095806],[91259.0,0.23011569],[91261.0,0.23011102],[91266.0,0.01095698]]]
["bitfinex","BTCUSD",1764288379994,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91259.0,0.01095782],[91261.0,0.23011102],[91262.0,0.2191502],[91265.0,0.21914444]]]
["bitfinex","BTCUSD",1764288380173,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91259.0,0.01095782],[91261.0,0.23011102],[91265.0,0.21914444],[92468.0,0.02837882]]]
["bitfinex","BTCUSD",1764288380376,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91259.0,0.01095782],[91261.0,0.23011102],[91265.0,0.21914444],[93324.0,0.91887617]]]
["bitfinex","BTCUSD",1764288380573,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.23011102],[91265.0,0.21914444],[91316.0,0.09817072],[91687.0,0.4319512]]]
["bitfinex","BTCUSD",1764288380799,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.23011102],[91265.0,0.21914444],[91316.0,0.09817072],[91412.0,0.4712194]]]
["bitfinex","BTCUSD",1764288380980,[[91248.0,0.18127214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91259.0,0.01095782],[91261.0,0.23011102],[91265.0,0.21914444],[91316.0,0.09817072]]]
["bitfinex","BTCUSD",1764288381279,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.23011102],[91265.0,0.21914444],[91316.0,0.09817072],[93333.0,0.04]]]
["bitfinex","BTCUSD",1764288381480,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.21915233],[91264.0,0.23040621],[91267.0,0.23039788],[91271.0,0.02497]]]
["bitfinex","BTCUSD",1764288381683,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91261.0,0.23010991],[91264.0,0.23040621],[91267.0,0.23039788],[91270.0,0.02497]]]
["bitfinex","BTCUSD",1764288381885,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91260.0,0.0109577],[91261.0,0.23010991],[91264.0,0.23040621],[91267.0,0.23039788]]]
["bitfinex","BTCUSD",1764288382214,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.0219172]],[[91249.0,0.002],[91258.0,0.01095794],[91260.0,0.0109577],[91261.0,0.23010991],[91264.0,0.23040621]]]
["bitfinex","BTCUSD",1764288382575,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.01095974]],[[91249.0,0.002],[91258.0,0.01095794],[91260.0,0.0109577],[91261.0,0.23010991],[91264.0,0.23040621]]]
["bitfinex","BTCUSD",1764288382784,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91244.0,0.01095794]],[[91249.0,0.002],[91259.0,0.01095782],[91260.0,0.0109577],[91261.0,0.23010991],[91264.0,0.23040621]]]
["bitfinex","BTCUSD",1764288383045,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91244.0,0.01095794]],[[91249.0,0.002],[91259.0,0.01095782],[91260.0,0.0109577],[91261.0,0.23010991],[91263.0,0.01095734]]]
["bitfinex","BTCUSD",1764288383238,[[91248.0,0.20376214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91244.0,0.01095794]],[[91249.0,0.002],[91259.0,0.2301143],[91260.0,0.0109577],[91261.0,0.23010991],[91262.0,0.00692]]]
["bitfinex","BTCUSD",1764288383446,[[91248.0,0.23184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91244.0,0.01095794]],[[91249.0,0.002],[91258.0,0.01095794],[91259.0,0.23011459],[91260.0,0.0109577],[91261.0,0.23010943]]]
["bitfinex","BTCUSD",1764288383744,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91244.0,0.01095794]],[[91249.0,0.002],[91255.0,0.0109583],[91257.0,0.01095806],[91258.0,0.01095794],[91259.0,0.23011459]]]
["bitfinex","BTCUSD",1764288384247,[[91248.0,0.18184386],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91096.0,0.4002]],[[91249.0,0.002],[91255.0,0.0109583],[91257.0,0.01095806],[91258.0,0.01095794],[91259.0,0.23011459]]]
["bitfinex","BTCUSD",1764288384606,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91169.0,0.05464157]],[[91249.0,0.002],[91255.0,0.0109583],[91256.0,0.21916414],[91257.0,0.01095806],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1764288385430,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91200.0,0.74527057]],[[91249.0,0.002],[91255.0,0.0109583],[91256.0,0.21916414],[91257.0,0.01095806],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1764288385632,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.01999998]],[[91249.0,0.002],[91255.0,0.0109583],[91256.0,0.21916414],[91257.0,0.01095806],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1764288386145,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.01999998]],[[91249.0,0.002],[91255.0,0.0109583],[91257.0,0.23012108],[91258.0,0.01095794],[93311.0,0.0039775]]]
["bitfinex","BTCUSD",1764288386348,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.01999998]],[[91249.0,0.002],[91255.0,0.0109583],[91257.0,0.23012108],[91258.0,0.01095794],[92443.0,0.02802645]]]
["bitfinex","BTCUSD",1764288386547,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.01999998]],[[91249.0,0.002],[91255.0,0.0109583],[91257.0,0.23012108],[91258.0,0.01095794],[93311.0,0.0039775]]]
["bitfinex","BTCUSD",1764288386702,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.01999998]],[[91249.0,0.002],[91255.0,0.0109583],[91257.0,0.23012108],[91258.0,0.01095794],[91400.0,1.8057352]]]
["bitfinex","BTCUSD",1764288387229,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.00999999]],[[91249.0,0.002],[91257.0,0.01095806],[91258.0,0.23011823],[91264.0,0.21914457],[91390.0,0.4]]]
["bitfinex","BTCUSD",1764288387415,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.01999998]],[[91249.0,0.002],[91257.0,0.01095806],[91258.0,0.23011833],[91264.0,0.21914457],[91315.0,0.09817072]]]
["bitfinex","BTCUSD",1764288387619,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.01999998]],[[91249.0,0.002],[91255.0,0.0109583],[91257.0,0.01095806],[91258.0,0.01095794],[91264.0,0.21914457]]]
["bitfinex","BTCUSD",1764288388046,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.01999998]],[[91249.0,0.002],[91257.0,0.01095806],[91258.0,0.01095794],[91264.0,0.21914457],[91286.0,0.35231807]]]
["bitfinex","BTCUSD",1764288388358,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.01999998]],[[91249.0,0.002],[91256.0,0.01095818],[91257.0,0.01095806],[91258.0,0.01095794],[91264.0,0.21914457]]]
["bitfinex","BTCUSD",1764288388514,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91230.0,0.01999998]],[[91249.0,0.002],[91256.0,0.01095818],[91257.0,0.23012085],[91258.0,0.01095794],[91264.0,0.21914457]]]
["bitfinex","BTCUSD",1764288388719,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91232.0,0.42704463]],[[91249.0,0.002],[91261.0,0.2191535],[91263.0,0.01095734],[91264.0,0.21914457],[91266.0,0.24411092]]]
["bitfinex","BTCUSD",1764288388922,[[91248.0,0.18184386],[91247.0,0.23014203],[91246.0,0.2302656],[91245.0,0.0109595],[91232.0,0.42704463]],[[91249.0,0.002]]]
["bitfinex","BTCUSD",1764288388923,[[91248.0,0.57676214],[91247.0,0.21918373],[91246.0,0.2302656],[91245.0,0.0109595],[91243.0,0.01787974]],[[91249.0,0.002],[91278.0,0.2300667],[91287.0,0.04057807],[91288.0,0.02497],[91292.0,0.05035077]]]
["bitfinex","BTCUSD",1764288389123,[[91274.0,0.01095602],[91272.0,0.01095626],[91269.0,0.01095662],[91253.0,0.323],[91252.0,0.32875927]],[[91285.0,0.21909492],[91286.0,0.01095458],[91299.0,0.02497],[91304.0,0.02931807],[91309.0,0.05035077]]]
["bitfinex","BTCUSD",1764288389325,[[91282.0,0.1041113],[91278.0,0.01095554],[91277.0,0.24528843],[91276.0,0.01095578],[91274.0,0.01095602]],[[91299.0,0.02497],[91309.0,0.05035077]]]
["bitfinex","BTCUSD",1764288389326,[[91282.0,0.1041113],[91278.0,0.01095554],[91277.0,0.24528843],[91276.0,0.01095578],[91274.0,0.01095602]],[[91284.0,0.02040464],[91288.0,0.01095434],[91290.0,0.0109541],[91296.0,0.23002155],[91297.0,0.03291278]]]
["bitfinex","BTCUSD",1764288389548,[[91283.0,0.06359111],[91282.0,0.1041113],[91279.0,0.02249],[91278.0,0.01095554],[91277.0,0.23006684]],[[91286.0,0.01095458],[91288.0,0.23004124],[91290.0,0.23003726],[91291.0,0.00692],[91298.0,0.03623]]]
["bitfinex","BTCUSD",1764288389760,[[91283.0,0.06359111],[91282.0,0.1041113],[91280.0,0.0109553],[91279.0,0.02249],[91278.0,0.01095554]],[[91285.0,0.02040528],[91287.0,0.01095446],[91288.0,0.01095434],[91290.0,0.23003726],[91291.0,0.00692]]]
["bitfinex","BTCUSD",1764288389964,[[91283.0,0.06359111],[91282.0,0.1041113],[91280.0,0.0109553],[91278.0,0.01095554]],[[91291.0,0.00692]]]
["bitfinex","BTCUSD",1764288389965,[[91283.0,0.04837111],[91282.0,0.37321253],[91281.0,0.01095518],[91280.0,0.0109553],[91278.0,0.01095554]],[[91284.0,0.02040528],[91299.0,0.23001459],[91301.0,0.23946145],[91305.0,0.02497],[91309.0,0.01126]]]
["bitfinex","BTCUSD",1764288390164,[[91291.0,0.01095398],[91290.0,0.01522],[91288.0,0.01095434],[91285.0,0.0109547],[91284.0,0.21909644]],[[91301.0,0.01095278],[91302.0,0.01095266],[91305.0,0.22999951],[91312.0,0.21902933],[91316.0,0.01126]]]
["bitfinex","BTCUSD",1764288390340,[[91298.0,0.21906284],[91297.0,0.11506456],[91296.0,0.01095338],[91294.0,0.21907046],[91291.0,0.01095398]],[[91300.0,0.02039119],[91308.0,0.01095194],[91312.0,0.02040528],[91316.0,0.01126],[91320.0,0.41536989]]]
["bitfinex","BTCUSD",1764288390543,[[91297.0,0.11506456],[91294.0,0.21907046]],[[91300.0,0.02039119],[91308.0,0.01095194],[91312.0,0.02040528],[91316.0,0.01126],[91320.0,0.41536989]]]
["bitfinex","BTCUSD",1764288390544,[[91311.0,0.01124],[91302.0,0.01095266],[91301.0,0.01522],[91300.0,0.21905805],[91299.0,0.06736814]],[[91312.0,0.01095146],[91313.0,0.2190276],[91314.0,0.01095122],[91316.0,0.01126],[91320.0,0.02497]]]
["bitfinex","BTCUSD",1764288390746,[[91311.0,0.24549166],[91309.0,0.22998815],[91308.0,0.01095194],[91303.0,0.21904851],[91302.0,0.01095266]],[[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1764288390747,[[91311.0,0.24549166],[91309.0,0.22998815],[91308.0,0.01095194],[91303.0,0.21904851],[91302.0,0.01095266]],[[91312.0,0.02039328],[91321.0,0.00692],[91324.0,0.02040528],[91326.0,0.01094978],[91327.0,0.21899554]]]
["bitfinex","BTCUSD",1764288391056,[[91311.0,0.24549166],[91302.0,0.01095266]],[[91312.0,0.02039328],[91321.0,0.00692],[91324.0,0.02040528],[91326.0,0.01094978],[91327.0,0.21899554]]]
["bitfinex","BTCUSD",1764288391057,[[91324.0,0.01095002],[91322.0,0.21900527],[91321.0,0.01095038],[91319.0,0.21901247],[91318.0,0.01095074]],[[91328.0,0.00692],[91332.0,0.01094906],[91335.0,0.0109487],[91337.0,0.21896969],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1764288391262,[[91336.0,0.01522],[91331.0,0.21898233],[91329.0,0.01094942],[91326.0,0.01094978],[91325.0,0.0109499]],[[91341.0,0.22990946],[91342.0,0.02040528],[91350.0,0.0002],[91351.0,0.02497],[91353.0,0.04057807]]]
["bitfinex","BTCUSD",1764288391463,[[91337.0,0.01522],[91336.0,0.01124],[91335.0,0.0109487],[91331.0,0.03343918],[91329.0,0.01094942]],[[91350.0,0.0002],[91351.0,0.02497],[91353.0,0.04057807]]]
["bitfinex","BTCUSD",1764288391464,[[91337.0,0.01522],[91336.0,0.01124],[91335.0,0.0109487],[91331.0,0.03343918],[91329.0,0.01094942]],[[91338.0,0.00692],[91340.0,0.02035954],[91347.0,0.22989418],[91350.0,0.0002],[91351.0,0.02497]]]
["bitfinex","BTCUSD",1764288391671,[[91338.0,0.01094834],[91337.0,0.03325325],[91336.0,0.23020966],[91335.0,0.0109487],[91333.0,0.01094894]],[[91341.0,0.00692],[91350.0,0.0111469],[91351.0,0.21893626],[91353.0,0.02220654],[91357.0,0.02704143]]]
["bitfinex","BTCUSD",1764288391846,[[91338.0,0.01094834],[91337.0,0.03325325],[91336.0,0.23020966],[91335.0,0.0109487]],[[91341.0,0.00692],[91350.0,0.0111469],[91351.0,0.21893626],[91353.0,0.02220654],[91357.0,0.02704143]]]
["bitfinex","BTCUSD",1764288391847,[[91339.0,0.15276952],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.23020966],[91335.0,0.0109487]],[[91347.0,0.01094726],[91349.0,0.21894124],[91350.0,0.0111469],[91353.0,0.02220654],[91355.0,0.25181869]]]
["bitfinex","BTCUSD",1764288392187,[[91341.0,0.22990751],[91340.0,0.01522],[91339.0,0.13754952],[91338.0,0.01094834],[91336.0,0.01124]],[[91347.0,0.00692],[91349.0,0.01094702],[91350.0,0.23008634],[91352.0,0.21893341],[91353.0,0.02220654]]]
["bitfinex","BTCUSD",1764288392389,[[91342.0,0.27039132],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.11505952],[91338.0,0.02249]],[[91347.0,0.00692],[91350.0,0.0002],[91352.0,0.21893524],[91353.0,0.01126],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288392706,[[91344.0,0.01094762],[91342.0,0.04048654],[91341.0,0.01094798],[91340.0,0.22990974],[91339.0,0.11505952]],[[91347.0,0.00692],[91350.0,0.0002],[91353.0,0.01126],[91355.0,0.0109463],[91357.0,0.00207143]]]
["bitfinex","BTCUSD",1764288392994,[[91344.0,0.01094762],[91343.0,0.21895478],[91342.0,0.04048654],[91341.0,0.01094798],[91340.0,0.22990974]],[[91350.0,0.0002],[91352.0,0.01094666],[91353.0,0.01126],[91354.0,0.21892934],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288393199,[[91344.0,0.01094762],[91343.0,0.21895478],[91342.0,0.04048654],[91341.0,0.01094798],[91340.0,0.22990974]],[[91350.0,0.0180669],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.01126],[91354.0,0.21892934]]]
["bitfinex","BTCUSD",1764288393350,[[91345.0,0.09772365],[91344.0,0.01094762],[91343.0,0.21895478],[91342.0,0.04048654],[91341.0,0.01094798]],[[91350.0,0.00712],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.01126],[91354.0,0.21892934]]]
["bitfinex","BTCUSD",1764288393561,[[91346.0,0.22989237],[91345.0,0.31667299],[91344.0,0.01094762],[91342.0,0.04048654],[91341.0,0.01094798]],[[91350.0,0.0002],[91361.0,0.01126],[91365.0,0.03591511],[91381.0,0.02208224],[91382.0,0.08180205]]]
["bitfinex","BTCUSD",1764288393757,[[91347.0,0.2298926],[91346.0,0.22989237],[91345.0,0.12021365],[91344.0,0.01094762],[91342.0,0.04048654]],[[91350.0,0.0002],[91352.0,0.00692],[91361.0,0.01126],[91365.0,0.03591511],[91381.0,0.02208224]]]
["bitfinex","BTCUSD",1764288393758,[[91347.0,0.2298926],[91346.0,0.22989237],[91345.0,0.12021365],[91344.0,0.01094762],[91342.0,0.04048654]],[[91350.0,0.0002],[91352.0,0.00692],[91354.0,0.01094642],[91358.0,0.22986631],[91359.0,0.23017724]]]
["bitfinex","BTCUSD",1764288393962,[[91347.0,0.2298926],[91346.0,0.22989237],[91345.0,0.09772365],[91344.0,0.01094762],[91342.0,0.04048654]],[[91350.0,0.0002],[91352.0,0.00692],[91354.0,0.01094642],[91356.0,0.21892461],[91358.0,0.22986631]]]
["bitfinex","BTCUSD",1764288394171,[[91347.0,0.01094726],[91346.0,0.22989237],[91345.0,0.09772365],[91344.0,0.01094762],[91342.0,0.04048654]],[[91350.0,0.0002],[91352.0,0.00692],[91354.0,0.01094642],[91356.0,0.21892461],[91358.0,0.22986631]]]
["bitfinex","BTCUSD",1764288394368,[[91347.0,0.01094726],[91346.0,0.22989237],[91345.0,0.09772365],[91344.0,0.01194762],[91342.0,0.04048654]],[[91350.0,0.0022],[91352.0,0.00692],[91354.0,0.01094642],[91356.0,0.21892461],[91358.0,0.22986631]]]
["bitfinex","BTCUSD",1764288394586,[[91348.0,0.04019454],[91345.0,0.08677615],[91339.0,0.1041113],[91335.0,0.0109487],[91334.0,0.2189749]],[[91350.0,0.21914034],[91351.0,0.01094678],[91352.0,0.00692],[91353.0,0.01094654],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288394785,[[91342.0,0.01094786],[91340.0,0.22991021],[91339.0,0.1041113],[91338.0,0.01094834],[91335.0,0.0109487]],[[91350.0,0.0111469],[91351.0,0.01094678],[91352.0,0.22585434],[91353.0,0.01094654],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288395005,[[91347.0,0.001],[91340.0,0.0109481],[91339.0,0.1041113],[91338.0,0.22991389],[91335.0,0.0109487]],[[91350.0,0.0121469],[91351.0,0.01094678],[91353.0,0.01094654],[91354.0,0.01094642],[91365.0,0.21890371]]]
["bitfinex","BTCUSD",1764288395214,[[91347.0,0.001],[91342.0,0.01094786],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.1041113]],[[91350.0,0.23108671],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288395411,[[91347.0,0.001],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.1041113],[91266.0,0.13765352]],[[91350.0,0.23108671],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288395591,[[91347.0,0.001],[91342.0,0.01094786],[91341.0,0.22990652],[91340.0,0.0109481],[91339.0,0.1041113]],[[91350.0,0.23108671],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654],[91354.0,0.22987528]]]
["bitfinex","BTCUSD",1764288395921,[[91347.0,0.001],[91344.0,0.01094762],[91342.0,0.01094786],[91341.0,0.22990652],[91340.0,0.0109481]],[[91350.0,0.23108671],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654],[91354.0,0.22987528]]]
["bitfinex","BTCUSD",1764288396505,[[91347.0,0.001],[91342.0,0.01094786],[91341.0,0.22990652],[91340.0,0.0109481],[91256.0,0.13765352]],[[91349.0,0.21894054],[91350.0,0.0121469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288396672,[[91348.0,0.02418544],[91343.0,0.01094774],[91341.0,0.21895802],[91340.0,0.0109481],[91256.0,0.13765352]],[[91349.0,0.21894054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288396871,[[91348.0,0.02418544],[91344.0,0.01094762],[91343.0,0.01094774],[91341.0,0.21895802],[91340.0,0.0109481]],[[91349.0,0.21894054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288397127,[[91348.0,0.02418544],[91343.0,0.01094774],[91342.0,0.001],[91341.0,0.21895802],[91340.0,0.0109481]],[[91349.0,0.21894054],[91350.0,0.0131469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288397327,[[91348.0,0.02418544],[91343.0,0.01094774],[91341.0,0.21895802],[91340.0,0.0109481],[88632.0,0.20774793]],[[91349.0,0.21894054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288397506,[[91348.0,0.02418544],[91343.0,0.01094774],[91341.0,0.21895802],[91340.0,0.0109481],[91322.0,0.01124]],[[91349.0,0.21894054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288398144,[[91348.0,0.02518544],[91343.0,0.01094774],[91341.0,0.21895802],[91340.0,0.0109481],[91322.0,0.01124]],[[91349.0,0.21894054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288398277,[[91348.0,0.02518544],[91343.0,0.01094774],[91341.0,0.21895802],[91340.0,0.0109481],[91322.0,0.01124]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288398692,[[91348.0,0.02518544],[91342.0,0.01094786],[91341.0,0.21895802],[91340.0,0.0109481],[91322.0,0.01124]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288398888,[[91348.0,0.02518544],[91342.0,0.01094786],[91340.0,0.22990971],[91333.0,0.21897736],[91322.0,0.01124]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288399111,[[91348.0,0.001],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.22990971],[91333.0,0.21897736]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288399285,[[91348.0,0.001],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.22990971],[91335.0,0.03288779]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288399497,[[91348.0,0.001],[91344.0,0.01094762],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.22990971]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288399700,[[91348.0,0.001],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.22990971]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288399701,[[91348.0,0.001],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.22990971],[91247.0,0.13765352]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288399920,[[91348.0,0.001],[91342.0,0.01094786],[91340.0,0.22990971],[91247.0,0.13765352],[91218.0,0.2562081]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288400201,[[91348.0,0.001],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.22990971],[91247.0,0.13765352]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288400532,[[91348.0,0.001],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.22990971],[91245.0,0.13765352]],[[91349.0,0.22094054],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288401280,[[91348.0,0.001],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.22990971],[91245.0,0.13765352]],[[91349.0,0.24112734],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288401432,[[91348.0,0.001],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.22990971],[91336.0,0.02218786]],[[91349.0,0.24112734],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288402201,[[91348.0,0.001],[91342.0,0.01094786],[91340.0,0.22990971],[91336.0,0.02218786],[88655.0,0.00907571]],[[91349.0,0.24112734],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288402404,[[91348.0,0.001],[91343.0,0.01094774],[91342.0,0.01094786],[91340.0,0.22990971],[91336.0,0.04467786]],[[91349.0,0.24112734],[91350.0,0.0111469],[91351.0,0.22988514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288402607,[[91348.0,0.001],[91338.0,0.01094834],[91336.0,0.04467786],[91335.0,0.22992068],[91326.0,0.21899545]],[[91349.0,0.24112734],[91350.0,0.0111469],[91351.0,0.24198514],[91352.0,0.00692],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764288402950,[[91348.0,0.001],[91343.0,0.01094774],[91338.0,0.01094834],[91336.0,0.04467786],[91335.0,0.22992068]],[[91349.0,0.24112734],[91350.0,0.0111469],[91352.0,0.00692]]]
["bitfinex","BTCUSD",1764288402951,[[91348.0,0.001],[91343.0,0.01094774],[91341.0,0.02249],[91340.0,0.0109481],[91339.0,0.32307386]],[[91349.0,0.002],[91350.0,0.0002],[91352.0,0.00692],[91354.0,0.21893009],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288403095,[[91348.0,0.001],[91343.0,0.01094774],[91341.0,0.03343798],[91340.0,0.0109481],[91339.0,0.32307386]],[[91349.0,0.002],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.00692],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288403299,[[91348.0,0.001],[91344.0,0.01094762],[91343.0,0.01094774],[91341.0,0.01094798],[91340.0,0.0109481]],[[91349.0,0.002],[91350.0,0.0002],[91351.0,0.02304678],[91352.0,0.00692],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288403618,[[91348.0,0.001],[91343.0,0.01094774],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.34556386]],[[91349.0,0.002],[91350.0,0.0002],[91351.0,0.02304678],[91352.0,0.00692],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288403821,[[91348.0,0.001],[91342.0,0.01094786],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.34556386]],[[91349.0,0.002],[91350.0,0.0002],[91351.0,0.02304678],[91352.0,0.00692],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288404016,[[91348.0,0.001],[91344.0,0.01094762],[91342.0,0.01094786],[91341.0,0.01094798],[91340.0,0.0109481]],[[91349.0,0.002],[91350.0,0.0002],[91351.0,0.02304678],[91352.0,0.00692],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288404321,[[91348.0,0.001],[91339.0,0.1266013],[91328.0,0.21898963],[91290.0,0.40999999],[91280.0,1.24610967]],[[91349.0,0.02217645],[91350.0,0.21913846],[91351.0,0.02304678],[91352.0,0.2258543],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288404499,[[91348.0,0.001],[91339.0,0.1266013],[91337.0,0.02189524],[91334.0,0.01094882],[91331.0,0.03284754]],[[91349.0,0.02217645],[91350.0,0.21913846],[91351.0,0.02304678],[91352.0,0.2258543],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288404683,[[91348.0,0.001],[91339.0,0.11505952],[91337.0,0.02189524],[91336.0,0.23021082],[91334.0,0.22992413]],[[91349.0,0.02217645],[91350.0,0.21913846],[91351.0,0.02304678],[91352.0,0.2258543],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288405017,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.11505952],[91337.0,0.02189524],[91336.0,0.25270082]],[[91349.0,0.02217645],[91350.0,0.21913846],[91351.0,0.02304678],[91352.0,0.2258543],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288405319,[[91348.0,0.001],[91339.0,0.11505952],[91338.0,0.21896632],[91337.0,0.02189524],[91336.0,0.25270082]],[[91349.0,0.02217645],[91350.0,0.21913846],[91351.0,0.02304678],[91352.0,0.2258543],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288405514,[[91348.0,0.001],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.11505952],[91338.0,0.21896632]],[[91349.0,0.02217645],[91350.0,0.21913846],[91351.0,0.02304678],[91352.0,0.2258543],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288406371,[[91348.0,0.001],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.11505952],[91338.0,0.21896632]],[[91349.0,0.02217645],[91350.0,0.21913846],[91351.0,0.02304678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288406672,[[91348.0,0.001],[91339.0,0.1041113],[91337.0,0.01094678],[91336.0,0.03373],[91331.0,0.22993242]],[[91349.0,0.02217645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288406876,[[91348.0,0.001],[91336.0,0.01124],[91334.0,0.21897582],[91333.0,0.01094894],[91331.0,0.01094918]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288407126,[[91348.0,0.001],[91339.0,0.01094822],[91336.0,0.02218858],[91334.0,0.21897582],[91333.0,0.03343894]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288407326,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.01094822],[91338.0,0.21896595],[91336.0,0.02218858]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288407555,[[91348.0,0.001],[91339.0,0.01094822],[91338.0,0.21896595],[91336.0,0.02218858]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288407556,[[91348.0,0.001],[91339.0,0.11505952],[91338.0,0.21896595],[91336.0,0.24115979],[91303.0,0.43809946]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288407715,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.11505952],[91338.0,0.21896595],[91336.0,0.24115979]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288407897,[[91348.0,0.001],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.11505952],[91338.0,0.21896595]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288408098,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.11505952],[91338.0,0.21896595]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288408099,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.11505952],[91338.0,0.21896595],[88655.0,0.00907571]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288408303,[[91348.0,0.001],[91341.0,0.01094798],[91339.0,0.11505952],[91338.0,0.21896595],[88655.0,0.00907571]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288408544,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.11505952],[91338.0,0.21896595],[90976.0,0.5124163]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288408830,[[91348.0,0.001],[91339.0,0.11505952],[91338.0,0.21896595],[91287.0,0.08259409],[90976.0,0.5124163]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288409011,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.11505952],[91338.0,0.21896595],[91287.0,0.08259409]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288409210,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.1041113],[91338.0,0.01094834],[91337.0,0.21896736]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288409527,[[91348.0,0.001],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.32307423],[91338.0,0.01094834]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288409734,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.1041113],[91338.0,0.01094834]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288409735,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.1041113],[91338.0,0.01094834],[91335.0,0.21897312]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288410137,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.1041113],[91338.0,0.22991295],[91335.0,0.21897312]],[[91349.0,0.06134645],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288410304,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.1041113],[91338.0,0.01094834],[91335.0,0.21897312]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288410490,[[91348.0,0.001],[91336.0,0.01124],[91333.0,0.01094894],[91330.0,0.04383821],[91329.0,0.21898724]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288410695,[[91348.0,0.001],[91332.0,0.01094906],[91330.0,0.0221893],[91327.0,0.01094966],[91320.0,0.63437961]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288410929,[[91348.0,0.001],[91334.0,0.01094882],[91332.0,0.22993021],[91330.0,0.0221893],[91327.0,0.01094966]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288411110,[[91348.0,0.001],[91333.0,0.01094894],[91332.0,0.22993021],[91330.0,0.0221893],[91327.0,0.01094966]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2411236],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288411465,[[91348.0,0.001],[91337.0,0.01094846],[91334.0,0.22992431],[91333.0,0.01094894],[91332.0,0.01094906]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2411236],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288411602,[[91348.0,0.001],[91339.0,0.01094822],[91337.0,0.01094846],[91334.0,0.01094882],[91333.0,0.01094894]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2411236],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288411800,[[91348.0,0.001],[91334.0,0.01094882],[91333.0,0.22992755],[91329.0,0.21898736],[91312.0,0.32854159]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2411236],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288412005,[[91348.0,0.001],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.22992755],[91329.0,0.21898736]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2411236],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288412316,[[91348.0,0.001],[91336.0,0.01094858],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.22992755]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.2189336]]]
["bitfinex","BTCUSD",1764288412517,[[91348.0,0.001],[91336.0,0.01094858],[91335.0,0.0109487],[91334.0,0.22992312],[91333.0,0.01094894]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288412926,[[91348.0,0.001],[91334.0,0.22992312],[91333.0,0.01094894],[88578.0,0.02146635],[88575.0,2.4496]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288413128,[[91348.0,0.001],[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.21898113],[91220.0,0.1970831]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288413323,[[91348.0,0.001],[91335.0,0.0109487],[91334.0,0.22992448],[91333.0,0.01094894],[91332.0,0.21898113]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288413512,[[91348.0,0.001],[91336.0,0.01094858],[91335.0,0.0109487],[91334.0,0.22992448],[91333.0,0.01094894]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288413712,[[91348.0,0.001],[91335.0,0.0109487],[91334.0,0.22992448],[91333.0,0.01094894],[91237.0,0.13765352]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288413914,[[91348.0,0.001],[91335.0,0.0109487],[91334.0,0.22992448],[91333.0,0.01094894],[91323.0,0.14392262]],[[91349.0,0.06174412],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288414115,[[91348.0,0.001],[91338.0,0.01094834],[91336.0,0.21897075],[91335.0,0.0109487],[91334.0,0.22992448]],[[91349.0,0.07187119],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288414314,[[91348.0,0.001],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.1041113],[91336.0,0.21897075]],[[91349.0,0.07187119],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288414911,[[91348.0,0.001],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.32307837],[91336.0,0.21897075]],[[91349.0,0.07187119],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288415128,[[91348.0,0.001],[91337.0,0.11505976],[91336.0,0.21897075],[91324.0,0.21900016],[88655.0,0.00907571]],[[91349.0,0.07187119],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288415447,[[91348.0,0.001],[91340.0,0.0109481],[91338.0,0.22991489],[91337.0,0.11505976],[91334.0,0.25241448]],[[91349.0,0.07187119],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288415648,[[91348.0,0.001],[91340.0,0.0109481],[91338.0,0.22991489],[91337.0,0.11505976],[91334.0,0.24146566]],[[91349.0,0.07187119],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288416049,[[91348.0,0.001],[91338.0,0.22991489],[91337.0,0.11505976],[91334.0,0.24146566]],[[91349.0,0.07187119],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288416050,[[91348.0,0.001],[91338.0,0.01094834],[91337.0,0.11505976],[91336.0,0.21897148],[91334.0,0.24146566]],[[91349.0,0.07187119],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288416240,[[91348.0,0.001],[91339.0,0.01094822],[91338.0,0.22991483],[91337.0,0.11505976],[91336.0,0.21897148]],[[91349.0,0.07187119],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288416418,[[91348.0,0.001],[91340.0,0.0109481],[91339.0,0.01094822],[91338.0,0.22991483],[91337.0,0.11505976]],[[91349.0,0.07187119],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288416607,[[91348.0,0.001],[91338.0,0.01094834],[91337.0,0.11505976],[91324.0,0.21899809],[88655.0,0.00907571]],[[91349.0,0.07189103],[91350.0,0.21913846],[91351.0,0.02996678],[91352.0,0.2189343],[91353.0,0.22988242]]]
["bitfinex","BTCUSD",1764288416803,[[91348.0,0.001],[91344.0,0.01124],[91342.0,0.01094786],[91339.0,0.22991266],[91338.0,0.01094834]],[[91349.0,0.03272103],[91350.0,0.21913846],[91351.0,0.01094678],[91353.0,0.22988242],[91360.0,0.0109457]]]
["bitfinex","BTCUSD",1764288417028,[[91348.0,0.04012],[91347.0,0.21894506],[91346.0,0.01094738],[91345.0,0.02189501],[91344.0,0.01124]],[[91349.0,0.03272103],[91350.0,0.0002],[91360.0,0.22986147],[91362.0,0.02931807],[91363.0,0.21890876]]]
["bitfinex","BTCUSD",1764288417227,[[91348.0,0.1226243],[91347.0,0.21894506],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03272103],[91350.0,0.0002],[91353.0,0.01094654],[91355.0,0.23679278],[91360.0,0.22986147]]]
["bitfinex","BTCUSD",1764288417425,[[91348.0,0.1226243],[91347.0,0.21894506],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03272103],[91350.0,0.0002],[91353.0,0.01094654],[91355.0,0.23679278],[91360.0,0.64523136]]]
["bitfinex","BTCUSD",1764288417629,[[91348.0,0.0726243],[91347.0,0.21894506],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03272103],[91350.0,0.0002],[91355.0,0.0178663],[91360.0,0.64523136],[91362.0,0.21890987]]]
["bitfinex","BTCUSD",1764288418080,[[91348.0,0.0726243],[91347.0,0.21894506],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03272103],[91350.0,0.0002],[91357.0,0.01301749],[91359.0,0.21891874],[91360.0,0.0109457]]]
["bitfinex","BTCUSD",1764288418377,[[91348.0,0.1226243],[91347.0,0.21894506],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03272103],[91350.0,0.0002],[91355.0,0.0109463],[91357.0,0.01301749],[91359.0,0.21891874]]]
["bitfinex","BTCUSD",1764288418778,[[91348.0,0.0726243],[91347.0,0.21894506],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03272103],[91350.0,0.0002],[91355.0,0.0109463],[91357.0,0.01301749],[91359.0,0.21891874]]]
["bitfinex","BTCUSD",1764288418985,[[91348.0,0.0716243],[91347.0,0.21894506],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03072103],[91350.0,0.0002],[91355.0,0.0109463],[91357.0,0.01301749],[91359.0,0.21891874]]]
["bitfinex","BTCUSD",1764288419361,[[91348.0,0.0736243],[91347.0,0.21894506],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03172103],[91350.0,0.0002],[91357.0,0.00207143],[91359.0,0.21891874],[91360.0,0.0109457]]]
["bitfinex","BTCUSD",1764288419686,[[91348.0,0.1236243],[91347.0,0.21894506],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03172103],[91350.0,0.0002],[91357.0,0.00207143],[91358.0,0.01094594],[91360.0,0.23678031]]]
["bitfinex","BTCUSD",1764288420238,[[91348.0,0.1236243],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03172103],[91350.0,0.0002],[91357.0,0.00207143],[91358.0,0.01094594],[91360.0,0.23678031]]]
["bitfinex","BTCUSD",1764288420239,[[91348.0,0.0345043],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124],[91342.0,0.01094786]],[[91349.0,0.03172103],[91350.0,0.0002],[91351.0,0.01094678],[91354.0,0.01094642],[91357.0,0.01301749]]]
["bitfinex","BTCUSD",1764288420438,[[91348.0,0.0345043],[91347.0,0.21894479],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.0552622],[91350.0,0.0002],[91352.0,0.01094666],[91353.0,0.21893242],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288420871,[[91348.0,0.0345043],[91347.0,0.21894479],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03172103],[91350.0,0.0002],[91352.0,0.01094666],[91353.0,0.21893242],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288421069,[[91348.0,0.0345043],[91347.0,0.21894479],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.03172103],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.21893242]]]
["bitfinex","BTCUSD",1764288421264,[[91348.0,0.0345043],[91345.0,0.21894954],[91344.0,0.01124],[91340.0,0.21896149],[91320.0,0.75388166]],[[91349.0,0.03172103],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.2298821],[91356.0,0.21892428]]]
["bitfinex","BTCUSD",1764288421475,[[91348.0,0.0345043],[91347.0,0.21894524],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.05526802],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.2298821],[91356.0,0.21892428]]]
["bitfinex","BTCUSD",1764288421766,[[91348.0,0.0345043],[91347.0,0.21894528],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.05526802],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.2298821],[91356.0,0.21892428]]]
["bitfinex","BTCUSD",1764288421960,[[91348.0,0.0736243],[91347.0,0.21894528],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.05526802],[91350.0,0.0002],[91352.0,0.01094666],[91355.0,0.0109463],[91356.0,0.21892582]]]
["bitfinex","BTCUSD",1764288422182,[[91348.0,0.0736243],[91347.0,0.21894528],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.05526802],[91350.0,0.0002],[91353.0,0.01094654],[91355.0,0.0109463],[91356.0,0.21892582]]]
["bitfinex","BTCUSD",1764288422386,[[91348.0,0.0736243],[91347.0,0.21894528],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.05520099],[91350.0,0.0002],[91353.0,0.01094654],[91355.0,0.0109463],[91356.0,0.21892582]]]
["bitfinex","BTCUSD",1764288422769,[[91348.0,0.0736243],[91347.0,0.21894528],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124]],[[91349.0,0.05520099],[91350.0,0.0002],[91352.0,0.01094666],[91355.0,0.0109463],[91368.0,0.23015506]]]
["bitfinex","BTCUSD",1764288423104,[[91348.0,0.0511343],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124],[91339.0,0.64528129]],[[91349.0,0.05520099],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.01094666],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288423416,[[91348.0,0.0511343],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124],[91342.0,0.03343786]],[[91349.0,0.031654],[91350.0,0.0002],[91352.0,0.01094666],[91353.0,0.21893309],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764288423654,[[91348.0,0.0511343],[91346.0,0.01094738],[91345.0,0.21894954],[91344.0,0.01124],[91342.0,0.03343786]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.21893309]]]
["bitfinex","BTCUSD",1764288424170,[[91348.0,0.0511343],[91344.0,0.02218762],[91342.0,0.03343786],[91339.0,0.22991107]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764288424171,[[91348.0,0.0511343],[91344.0,0.02218762],[91342.0,0.03343786],[91339.0,0.22991107],[91329.0,0.21898728]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.22988233],[91434.0,0.00571523]]]
["bitfinex","BTCUSD",1764288424400,[[91348.0,0.0511343],[91347.0,0.21894511],[91346.0,0.01094738],[91344.0,0.02218762],[91342.0,0.03343786]],[[91349.0,0.031654],[91350.0,0.0002],[91357.0,0.01301749],[91359.0,0.26033683],[91380.0,0.59752304]]]
["bitfinex","BTCUSD",1764288424659,[[91348.0,0.0511343],[91346.0,0.22989487],[91344.0,0.24113814],[91342.0,0.03343786],[91334.0,0.22589466]],[[91349.0,0.031654],[91350.0,0.0002],[91352.0,0.01094666],[91354.0,0.21892899],[91357.0,0.01301749]]]
["bitfinex","BTCUSD",1764288425049,[[91348.0,0.0511343],[91346.0,0.22989487],[91344.0,0.24113814],[91342.0,0.03343786],[91334.0,0.22589466]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.01094666],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288425249,[[91348.0,0.0511343],[91346.0,0.22989487],[91344.0,0.24113814],[91342.0,0.03343786],[91334.0,0.22589466]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.22988004],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288425408,[[91348.0,0.0511343],[91346.0,0.22989487],[91344.0,0.24113814],[91342.0,0.01094786],[91334.0,0.22589466]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.22988004],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288425744,[[91348.0,0.0736243],[91346.0,0.22989487],[91344.0,0.24113814],[91342.0,0.01094786],[91334.0,0.22589466]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.22988004],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288425973,[[91348.0,0.0736243],[91346.0,0.22989487],[91344.0,0.24113814],[91342.0,0.04260186],[91334.0,0.22589466]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.22988004],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288426311,[[91348.0,0.0736243],[91347.0,0.21894363],[91346.0,0.22989487],[91344.0,0.24113814],[91342.0,0.04260186]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.22988004],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288426744,[[91348.0,0.0736243],[91347.0,0.21894363],[91346.0,0.01094738],[91344.0,0.24113814],[91342.0,0.04260186]],[[91349.0,0.031654],[91350.0,0.0002],[91352.0,0.01094666],[91354.0,0.21892899],[91366.0,0.21890161]]]
["bitfinex","BTCUSD",1764288426947,[[91348.0,0.0511343],[91346.0,0.01094738],[91345.0,0.21894801],[91344.0,0.26362814],[91342.0,0.04260186]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.01094666],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288427153,[[91348.0,0.0511343],[91346.0,0.22989335],[91344.0,0.26362814],[91342.0,0.04260186],[91187.0,0.4002]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.2298843],[91352.0,0.01094666],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288427351,[[91348.0,0.0511343],[91346.0,0.22989335],[91344.0,0.26362814],[91342.0,0.04260186],[91294.0,0.49853513]],[[91349.0,0.031654],[91350.0,0.0002],[91351.0,0.2298843],[91352.0,0.01094666],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288427553,[[91348.0,0.27007724],[91346.0,0.22989335],[91344.0,0.04467762],[91342.0,0.04260186],[91336.0,0.21897156]],[[91349.0,0.031654],[91350.0,0.0002],[91352.0,0.01094666],[91354.0,0.21892899],[91356.0,0.21892544]]]
["bitfinex","BTCUSD",1764288427760,[[91348.0,0.29256724],[91346.0,0.22989335],[91344.0,0.02218762],[91342.0,0.04260186],[91336.0,0.21897156]],[[91349.0,0.01154458],[91350.0,0.0002],[91352.0,0.01094666],[91354.0,0.21892899],[91356.0,0.21892544]]]
["bitfinex","BTCUSD",1764288427922,[[91348.0,0.0736243],[91344.0,0.02218762],[91342.0,0.04260186],[91340.0,0.21896034],[91336.0,0.21897156]],[[91349.0,0.01154458],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.01094666],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288428122,[[91348.0,0.01863],[91346.0,0.01094738],[91345.0,0.21894997],[91344.0,0.04467762],[91342.0,0.01094786]],[[91349.0,0.01154458],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.01094666],[91354.0,0.21892899]]]
["bitfinex","BTCUSD",1764288428323,[[91348.0,0.01863],[91347.0,0.21894331],[91346.0,0.01094738],[91344.0,0.04467762],[91343.0,0.02249232]],[[91349.0,0.01154458],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.21893304]]]
["bitfinex","BTCUSD",1764288428523,[[91348.0,0.01863],[91346.0,0.22989331],[91344.0,0.04467762],[91343.0,0.24144569],[88655.0,0.00907571]],[[91349.0,0.01154458],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.22988231],[91353.0,0.21893304]]]
["bitfinex","BTCUSD",1764288428719,[[91348.0,0.01863],[91345.0,0.0109475],[91344.0,0.04467762],[91343.0,0.24144569],[91332.0,0.21897912]],[[91349.0,0.01154458],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.22988231],[91402.0,0.137439]]]
["bitfinex","BTCUSD",1764288428922,[[91348.0,0.01863],[91346.0,0.01094738],[91344.0,0.26362802],[91343.0,0.24144569],[91332.0,0.21897912]],[[91349.0,0.01154458],[91350.0,0.21913986],[91351.0,0.01094678],[91352.0,0.22988231],[91361.0,0.05233807]]]
["bitfinex","BTCUSD",1764288429851,[[91348.0,0.01863],[91345.0,0.0109475],[91344.0,0.04467762],[91343.0,0.24144569],[91337.0,0.32307822]],[[91349.0,0.01154458],[91350.0,0.21913986],[91351.0,0.01094678],[91352.0,0.22988231],[91361.0,0.05233807]]]
["bitfinex","BTCUSD",1764288430573,[[91348.0,0.002],[91345.0,0.0109475],[91344.0,0.02218762],[91343.0,0.22990111],[91339.0,0.02249]],[[91349.0,0.01154458],[91350.0,0.21913986],[91351.0,0.01094678],[91352.0,0.22988231],[91361.0,0.05233807]]]
["bitfinex","BTCUSD",1764288430735,[[91348.0,0.002],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.02218762],[91343.0,0.22990111]],[[91349.0,0.01154458],[91350.0,0.21913986],[91351.0,0.01094678],[91352.0,0.22988231],[91361.0,0.05233807]]]
["bitfinex","BTCUSD",1764288430932,[[91348.0,0.002],[91345.0,0.0109475],[91344.0,0.02218762],[91343.0,0.22990111],[91342.0,0.03343786]],[[91349.0,0.01154458],[91350.0,0.21913986],[91351.0,0.01094678],[91352.0,0.22988231],[91361.0,0.05233807]]]
["bitfinex","BTCUSD",1764288431145,[[91348.0,0.01829],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.02218762],[91343.0,0.22990111]],[[91349.0,0.01154458],[91350.0,0.21913986],[91351.0,0.01094678],[91352.0,0.22988231],[91361.0,0.05233807]]]
["bitfinex","BTCUSD",1764288431345,[[91348.0,0.01829],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24113826]],[[91349.0,0.01154458],[91350.0,0.0002],[91351.0,0.01094678],[91352.0,0.01094666],[91353.0,0.2189327]]]
["bitfinex","BTCUSD",1764288432332,[[91348.0,0.04078],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24113826]],[[91349.0,0.01154458],[91350.0,0.0002],[91357.0,0.00207143],[91365.0,0.01094511],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1764288432546,[[91348.0,0.11267429],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91357.0,0.00207143],[91365.0,0.01094511],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1764288432750,[[91348.0,0.15846057],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91357.0,0.00207143],[91365.0,0.01094511],[91366.0,0.21890217]]]
["bitfinex","BTCUSD",1764288432948,[[91348.0,0.13656628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91357.0,0.00207143],[91360.0,0.0109457],[91363.0,0.01094534]]]
["bitfinex","BTCUSD",1764288433199,[[91348.0,0.13656628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91357.0,0.00207143],[91360.0,0.0109457],[91361.0,0.21891413]]]
["bitfinex","BTCUSD",1764288433401,[[91348.0,0.13656628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91357.0,0.00207143],[91358.0,0.01094594],[91360.0,0.22986226]]]
["bitfinex","BTCUSD",1764288433586,[[91348.0,0.13656628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91356.0,0.01094618],[91357.0,0.00207143],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1764288433785,[[91348.0,0.13656628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91357.0,0.00207143],[91358.0,0.01094594],[91430.0,0.00999999]]]
["bitfinex","BTCUSD",1764288434101,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91357.0,0.00207143],[91365.0,0.21890422],[91375.0,0.02931807]]]
["bitfinex","BTCUSD",1764288434304,[[91348.0,0.13556628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00039767],[91350.0,0.0002],[91357.0,0.01301749],[91359.0,0.22986435],[91365.0,0.21890422]]]
["bitfinex","BTCUSD",1764288434510,[[91348.0,0.13556628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.02082826],[91350.0,0.0002],[91354.0,0.01094642],[91357.0,0.01094606],[91359.0,0.22986435]]]
["bitfinex","BTCUSD",1764288434661,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.02182826],[91350.0,0.0002],[91353.0,0.00195434],[91357.0,0.01094606],[91358.0,0.21892105]]]
["bitfinex","BTCUSD",1764288434863,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.02182826],[91350.0,0.0002],[91353.0,0.00195434],[91355.0,0.0109463],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288435062,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.02182826],[91350.0,0.0002],[91353.0,0.00195434],[91357.0,0.01094606],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288435259,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.02182826],[91350.0,0.0002],[91353.0,0.00195434],[91354.0,0.01094642],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288435589,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.02182826],[91350.0,0.0002],[91353.0,0.00195434],[91357.0,0.01094606],[91360.0,0.22986198]]]
["bitfinex","BTCUSD",1764288435988,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.02182826],[91350.0,0.0002],[91353.0,0.00195434],[91355.0,0.0109463],[91356.0,0.21892613]]]
["bitfinex","BTCUSD",1764288436196,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91360.0,0.22986033],[91384.0,0.01146]]]
["bitfinex","BTCUSD",1764288436376,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91360.0,0.22986033],[91375.0,0.02931807]]]
["bitfinex","BTCUSD",1764288437113,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91360.0,0.22986033],[91362.0,0.21891078]]]
["bitfinex","BTCUSD",1764288437414,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91359.0,0.22986458],[91360.0,0.22986033]]]
["bitfinex","BTCUSD",1764288437714,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91359.0,0.01094582],[91360.0,0.22986033]]]
["bitfinex","BTCUSD",1764288437935,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91357.0,0.01094606],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288438850,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91359.0,0.01094582],[91417.0,0.137439]]]
["bitfinex","BTCUSD",1764288439337,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91357.0,0.01094606],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288439518,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91357.0,0.01094606],[91359.0,0.22986431]]]
["bitfinex","BTCUSD",1764288439726,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91359.0,0.01094582],[91362.0,0.21891075]]]
["bitfinex","BTCUSD",1764288439899,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91357.0,0.01094606],[91359.0,0.22986416]]]
["bitfinex","BTCUSD",1764288440504,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91359.0,0.01094582],[91366.0,0.21890121]]]
["bitfinex","BTCUSD",1764288440707,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91357.0,0.01094606],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764288440917,[[91348.0,0.13756628],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.0109475],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91355.0,0.0109463],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764288441162,[[91348.0,0.15946057],[91347.0,0.21894354],[91346.0,0.01094738],[91345.0,0.22989732],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91364.0,0.01094523],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1764288441366,[[91348.0,0.15946057],[91347.0,0.21894354],[91346.0,0.06094738],[91345.0,0.22989732],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91364.0,0.01094523],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1764288441367,[[91348.0,0.15946057],[91347.0,0.21894354],[91346.0,0.06094738],[91345.0,0.22989732],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91364.0,0.01094523],[91365.0,0.21890424]]]
["bitfinex","BTCUSD",1764288441525,[[91348.0,0.15946057],[91347.0,0.21894354],[91346.0,0.06094738],[91345.0,0.22989732],[91344.0,0.24805826]],[[91349.0,0.00139767],[91350.0,0.0002],[91353.0,0.00195434],[91357.0,0.01094606],[91360.0,0.0109457]]]
["bitfinex","BTCUSD",1764288441726,[[91348.0,0.1035317],[91344.0,0.01816],[91343.0,0.02249],[91342.0,0.22990483],[91340.0,0.21896041]],[[91349.0,0.00139767],[91350.0,0.21913856],[91351.0,0.01094678],[91353.0,0.00195434],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288441923,[[91348.0,0.01929],[91346.0,0.01094738],[91344.0,0.23711122],[91343.0,0.03343774],[91342.0,0.01094786]],[[91349.0,0.00139767],[91350.0,0.0002],[91352.0,0.01094666],[91353.0,0.22088662],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764288442172,[[91348.0,0.003],[91338.0,0.01124],[91333.0,0.02249],[91332.0,0.2189792],[91331.0,0.01094918]],[[91349.0,0.28168558],[91350.0,0.0002],[91351.0,0.02240678],[91352.0,0.33394666],[91353.0,0.22088662]]]
["bitfinex","BTCUSD",1764288442466,[[91348.0,0.003],[91343.0,0.00438468],[91338.0,0.01124],[91334.0,0.01094882],[91333.0,0.03343894]],[[91349.0,0.29189875],[91350.0,0.0002],[91351.0,0.02240678],[91352.0,0.33394666],[91353.0,0.23183328]]]
["bitfinex","BTCUSD",1764288442669,[[91348.0,0.003],[91343.0,0.00438468],[91338.0,0.1153513],[91330.0,0.0221893],[91327.0,0.03343966]],[[91349.0,0.29189875],[91350.0,0.0002],[91351.0,0.02240678],[91352.0,0.55288177],[91353.0,0.23183328]]]
["bitfinex","BTCUSD",1764288442830,[[91348.0,0.003],[91343.0,0.00438468],[91338.0,0.1153513],[91331.0,0.01094918],[91330.0,0.0221893]],[[91349.0,0.29189875],[91350.0,0.0002],[91351.0,0.02240678],[91352.0,0.55288177],[91353.0,0.23183328]]]
["bitfinex","BTCUSD",1764288443169,[[91348.0,0.003],[91338.0,0.1153513],[91334.0,0.01094882],[91333.0,0.01094894],[91332.0,0.21897914]],[[91349.0,0.29189875],[91350.0,0.0002],[91351.0,0.02240678],[91352.0,0.55288177],[91353.0,0.23183328]]]
["bitfinex","BTCUSD",1764288443316,[[91348.0,0.002],[91338.0,0.01124],[91328.0,0.2189895],[91324.0,0.01095002],[91322.0,0.25189463]],[[91349.0,0.29189875],[91350.0,0.0002],[91351.0,0.02240678],[91352.0,0.55288177],[91353.0,0.23183328]]]
["bitfinex","BTCUSD",1764288443520,[[91348.0,0.002],[91330.0,0.01124],[91329.0,0.01094942],[91326.0,0.21899332],[91324.0,0.01095002]],[[91349.0,0.29189875],[91350.0,0.0002],[91351.0,0.02240678],[91352.0,0.55288177],[91353.0,0.23183328]]]
["bitfinex","BTCUSD",1764288443904,[[91330.0,0.01124],[91323.0,0.11506144],[91322.0,0.2190046],[91321.0,0.02219038],[91319.0,0.02249]],[[91331.0,0.21898369],[91333.0,0.01094894],[91336.0,0.01094858],[91339.0,0.01094822],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1764288444034,[[91330.0,0.02456214],[91325.0,0.0178699],[91323.0,0.1041113],[91322.0,0.22995345],[91321.0,0.02219038]],[[91331.0,0.21898369],[91333.0,0.22992978],[91336.0,0.01094858],[91337.0,0.01146],[91339.0,0.01094822]]]
["bitfinex","BTCUSD",1764288444240,[[91330.0,0.02456214],[91325.0,0.0178699],[91323.0,0.1041113],[91322.0,0.22995345],[91321.0,0.01095038]],[[91331.0,0.21898369],[91333.0,0.22992978],[91336.0,0.01094858],[91337.0,0.01146],[91339.0,0.01094822]]]
["bitfinex","BTCUSD",1764288444572,[[91330.0,0.02456214],[91325.0,0.0178699],[91324.0,0.21899817],[91323.0,0.1041113],[91322.0,0.01095026]],[[91331.0,0.21898369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.01094858],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288444790,[[91330.0,0.01332214],[91325.0,0.00692],[91324.0,0.01124],[91323.0,0.1041113],[91319.0,0.03344062]],[[91331.0,0.21898369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.01094858],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288445097,[[91330.0,0.01332214],[91324.0,0.01124],[91323.0,0.1041113],[91319.0,0.25245248],[91311.0,0.04864318]],[[91331.0,0.21898369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992227],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288445277,[[91330.0,0.01432214],[91324.0,0.02219002],[91323.0,0.1041113],[91321.0,0.22995643],[91319.0,0.25245238]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992227],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288445455,[[91330.0,0.01432214],[91325.0,0.0109499],[91324.0,0.02219002],[91323.0,0.32311365],[91321.0,0.22995643]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992227],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288445629,[[91330.0,0.01432214],[91324.0,0.02219002],[91323.0,0.1041113],[91321.0,0.22995643],[91319.0,0.03344062]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992227],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288445826,[[91330.0,0.01532214],[91324.0,0.02219002],[91323.0,0.1041113],[91321.0,0.22995643],[91319.0,0.03344062]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992227],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288446076,[[91330.0,0.01532214],[91326.0,0.22994544],[91324.0,0.02219002],[91323.0,0.1041113],[91322.0,0.21900288]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992227],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288446278,[[91330.0,0.01432214],[91326.0,0.22994544],[91324.0,0.02219002],[91323.0,0.1041113],[91322.0,0.21900288]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.01094858],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288446654,[[91330.0,0.01432214],[91327.0,0.01094966],[91326.0,0.22994544],[91324.0,0.02219002],[91323.0,0.1041113]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.01094858],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288446862,[[91330.0,0.01432214],[91326.0,0.01094978],[91325.0,0.21899752],[91324.0,0.02219002],[91323.0,0.32311178]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.01094858],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288447060,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.1041113],[91318.0,0.21901452],[88542.0,0.0023]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288447280,[[91330.0,0.01432214],[91326.0,0.01094978],[91325.0,0.0109499],[91324.0,0.23023987],[91323.0,0.1041113]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288447962,[[91330.0,0.01432214],[91324.0,0.02219002],[91323.0,0.1041113],[91317.0,0.21901698],[91312.0,0.01124]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288448167,[[91330.0,0.01432214],[91326.0,0.01094978],[91325.0,0.21899724],[91324.0,0.02219002],[91323.0,0.1041113]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288448370,[[91330.0,0.01432214],[91326.0,0.01094978],[91324.0,0.24118955],[91323.0,0.1041113],[91302.0,0.07869933]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288448766,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.1041113],[91320.0,0.21900893],[91319.0,0.01095062]],[[91331.0,0.26090369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288449111,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.1041113],[91316.0,0.01095098],[91313.0,0.01095134]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288449253,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.1041113],[91320.0,0.0109505],[91317.0,0.01095086]],[[91331.0,0.26090369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288449459,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.1041113],[91321.0,0.01095038],[91320.0,0.0109505]],[[91331.0,0.26090369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288449751,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.1041113],[91321.0,0.01095038],[91320.0,0.0109505]],[[91331.0,0.21998369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.25436111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288449951,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.1041113],[91322.0,0.01095026],[91320.0,0.0109505]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288450191,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.1041113],[91322.0,0.01095026],[91320.0,0.0109505]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288450400,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.11506144],[91322.0,0.01095026],[91321.0,0.21900756]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288450703,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.33406399],[91322.0,0.01095026],[91321.0,0.21900756]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288450908,[[91330.0,0.01432214],[91324.0,0.02219002],[91323.0,0.33406399],[91322.0,0.01095026],[91321.0,0.21900756]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288451229,[[91330.0,0.01432214],[91324.0,0.01124],[91323.0,0.1041113],[91322.0,0.01095026],[91321.0,0.21900756]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288451389,[[91330.0,0.01432214],[91325.0,0.0109499],[91324.0,0.01124],[91323.0,0.1041113],[91322.0,0.01095026]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288451589,[[91330.0,0.01432214],[91324.0,0.02219002],[91323.0,0.1041113],[91322.0,0.01095026],[88595.0,0.0001]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288452121,[[91330.0,0.01432214],[91324.0,0.02219002],[91323.0,0.1041113],[91322.0,0.01095026],[91166.0,0.4002]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288452294,[[91330.0,0.01432214],[91324.0,0.02219002],[91323.0,0.1041113],[91322.0,0.01095026],[91294.0,0.00023453]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288452480,[[91330.0,0.01432214],[91325.0,0.0109499],[91324.0,0.02219002],[91323.0,0.32311395],[91322.0,0.01095026]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288452680,[[91330.0,0.01432214],[91324.0,0.02219002],[91323.0,0.32311395],[91322.0,0.01095026],[91272.0,0.4]],[[91331.0,0.23646369],[91333.0,0.01094894],[91335.0,0.24341601],[91336.0,0.22992111],[91337.0,0.01146]]]
["bitfinex","BTCUSD",1764288452920,[[91330.0,0.001],[91302.0,0.02249],[91301.0,0.01124],[91285.0,0.03289471],[91282.0,0.1041113]],[[91331.0,0.26090369],[91332.0,0.00692],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111]]]
["bitfinex","BTCUSD",1764288453139,[[91330.0,0.001],[91310.0,0.01124],[91306.0,0.01095218],[91305.0,0.21904374],[91303.0,0.25249316]],[[91331.0,0.666813],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91342.0,0.04562931]]]
["bitfinex","BTCUSD",1764288453316,[[91330.0,0.001],[91310.0,0.01124],[91303.0,0.03344254],[91300.0,0.23001024],[91295.0,0.22598967]],[[91331.0,0.673733],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91342.0,0.04562931]]]
["bitfinex","BTCUSD",1764288453317,[[91330.0,0.001],[91310.0,0.01124],[91303.0,0.03344254],[91300.0,0.23001024],[91295.0,0.22598967]],[[91331.0,0.673733],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1764288453517,[[91330.0,0.001],[91310.0,0.01124],[91307.0,0.02249],[91300.0,0.23001024],[91298.0,0.21906064]],[[91331.0,0.673733],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1764288453677,[[91330.0,0.001],[91310.0,0.01124],[91307.0,0.02249],[91303.0,0.01095254],[91300.0,0.23001024]],[[91331.0,0.673733],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1764288453892,[[91330.0,0.001],[91310.0,0.01124],[91307.0,0.02249],[91303.0,0.01095254],[91302.0,0.21905141]],[[91331.0,0.673733],[91333.0,0.01094894],[91335.0,0.21897601],[91336.0,0.22992111],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1764288454096,[[91310.0,0.01124],[91307.0,0.02249],[91305.0,0.0109523],[91303.0,0.01095254],[91302.0,0.21905141]],[[91311.0,0.21903166],[91313.0,0.22998012],[91316.0,0.22997259],[91319.0,0.01095062],[91322.0,0.22995687]]]
["bitfinex","BTCUSD",1764288454298,[[91310.0,0.01680348],[91307.0,0.02249],[91305.0,0.0109523],[91304.0,0.01095242],[91303.0,0.01095254]],[[91311.0,0.21903166],[91313.0,0.22998012],[91316.0,0.22997259],[91319.0,0.01787062],[91320.0,0.41468133]]]
["bitfinex","BTCUSD",1764288454499,[[91310.0,0.03284348],[91307.0,0.02249],[91305.0,0.0109523],[91304.0,0.01095242],[91303.0,0.01095254]],[[91311.0,0.21903166],[91313.0,0.22998012],[91316.0,0.22997259],[91319.0,0.01787062],[91320.0,0.41468133]]]
["bitfinex","BTCUSD",1764288454702,[[91310.0,0.03284348],[91307.0,0.02249],[91304.0,0.01095242],[91303.0,0.01095254],[91240.0,0.1970831]],[[91311.0,0.21903166],[91313.0,0.22998012],[91316.0,0.22997259],[91319.0,0.01787062],[91320.0,0.41468133]]]
["bitfinex","BTCUSD",1764288454935,[[91310.0,0.03284348],[91307.0,0.02249],[91304.0,0.01095242],[91303.0,0.01095254],[91280.0,0.74333979]],[[91311.0,0.21903166],[91313.0,0.22998012],[91316.0,0.22997259],[91319.0,0.01787062],[91320.0,0.41468133]]]
["bitfinex","BTCUSD",1764288455137,[[91310.0,0.03284348],[91307.0,0.02249],[91305.0,0.0109523],[91304.0,0.01095242],[91303.0,0.01095254]],[[91311.0,0.21903166],[91313.0,0.22998012],[91316.0,0.22997259],[91319.0,0.01787062],[91320.0,0.41468133]]]
["bitfinex","BTCUSD",1764288455470,[[91310.0,0.03284348],[91307.0,0.02249],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.23000015]],[[91311.0,0.21915083],[91313.0,0.22998012],[91316.0,0.22997259],[91319.0,0.01787062],[91320.0,0.41468133]]]
["bitfinex","BTCUSD",1764288455821,[[91310.0,0.03384348],[91307.0,0.03344206],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.23000015]],[[91311.0,0.21915083],[91313.0,0.22998012],[91316.0,0.22997259],[91319.0,0.01787062],[91320.0,0.41468133]]]
["bitfinex","BTCUSD",1764288456026,[[91310.0,0.03384348],[91307.0,0.02249],[91300.0,0.0109529],[91299.0,0.21905816],[91294.0,0.01118815]],[[91311.0,0.21915083],[91313.0,0.22998012],[91316.0,0.22997259],[91319.0,0.01787062],[91320.0,0.41468133]]]
["bitfinex","BTCUSD",1764288456225,[[91310.0,0.01780348],[91306.0,0.01095218],[91304.0,0.01095242],[91302.0,0.02249],[91301.0,0.02219278]],[[91311.0,0.21915083],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288456479,[[91310.0,0.02180348],[91306.0,0.01095218],[91304.0,0.01095242],[91302.0,0.02249],[91301.0,0.02219278]],[[91311.0,0.22015083],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288456688,[[91310.0,0.02180348],[91306.0,0.01095218],[91304.0,0.01095242],[91302.0,0.24154198],[91301.0,0.02219278]],[[91311.0,0.22015083],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288456969,[[91310.0,0.02180348],[91304.0,0.01095242],[91303.0,0.21904865],[91302.0,0.24154198],[91301.0,0.02219278]],[[91311.0,0.22015083],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288457192,[[91310.0,0.02180348],[91306.0,0.01095218],[91304.0,0.01095242],[91303.0,0.21904865],[91302.0,0.24154198]],[[91311.0,0.22015083],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288457543,[[91310.0,0.02180348],[91307.0,0.01095206],[91306.0,0.01095218],[91304.0,0.22999867],[91303.0,0.21904865]],[[91311.0,0.22015083],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288457927,[[91310.0,0.02180348],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.22999867],[91303.0,0.21904865]],[[91311.0,0.22015083],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288458328,[[91310.0,0.02180348],[91307.0,0.01095206],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.22999867]],[[91311.0,0.22015083],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288458594,[[91310.0,0.02180348],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.22999867],[91237.0,2.93719869]],[[91311.0,0.22015083],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288458798,[[91310.0,0.02180348],[91307.0,0.01095206],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.22999867]],[[91311.0,0.22015083],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288459014,[[91310.0,0.02180348],[91308.0,0.01095194],[91307.0,0.22999224],[91306.0,0.01095218],[91305.0,0.0109523]],[[91311.0,0.00111917],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288459581,[[91310.0,0.03784348],[91308.0,0.01095194],[91307.0,0.22999224],[91306.0,0.01095218],[91305.0,0.0109523]],[[91311.0,0.00111917],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288459791,[[91310.0,0.03784348],[91308.0,0.01095194],[91307.0,0.22999224],[91306.0,0.01095218],[91305.0,0.0334423]],[[91311.0,0.00111917],[91313.0,0.22998012],[91316.0,0.22997259],[91318.0,0.01141],[91319.0,0.01787062]]]
["bitfinex","BTCUSD",1764288459994,[[91310.0,0.03784348],[91307.0,0.01095206],[91306.0,0.01095218],[91305.0,0.0334423],[91302.0,0.21905188]],[[91311.0,0.00111917],[91313.0,0.22998012],[91316.0,0.22997259],[91317.0,0.21901748],[91318.0,0.01141]]]
["bitfinex","BTCUSD",1764288460203,[[91310.0,0.03784348],[91306.0,0.01095218],[91305.0,0.2524866],[91253.0,0.08356229],[91252.0,0.13765352]],[[91311.0,0.00111917],[91312.0,0.2190313],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288460436,[[91310.0,0.03784348],[91306.0,0.01095218],[91305.0,0.2524866],[91263.0,0.06252299],[91262.0,0.2024119]],[[91311.0,0.00111917],[91312.0,0.2190313],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288460614,[[91310.0,0.03784348],[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,0.22999403],[91305.0,0.0334423]],[[91311.0,0.00111917],[91312.0,0.2190313],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288461264,[[91310.0,0.03784348],[91308.0,0.01095194],[91307.0,0.22999126],[91306.0,0.22999403],[91305.0,0.0334423]],[[91311.0,0.00111917],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748],[91325.0,0.22994956]]]
["bitfinex","BTCUSD",1764288461483,[[91310.0,0.03784348],[91307.0,0.01095206],[91306.0,0.01095218],[91305.0,0.0334423],[91300.0,0.21905612]],[[91311.0,0.00111917],[91312.0,0.2190314],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288461623,[[91310.0,0.03784348],[91308.0,0.01095194],[91307.0,0.01095206],[91306.0,0.22999392],[91305.0,0.25248661]],[[91311.0,0.00111917],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748],[91325.0,0.22994817]]]
["bitfinex","BTCUSD",1764288462027,[[91310.0,0.03784348],[91308.0,0.01095194],[91307.0,0.22999108],[91306.0,0.22999392],[91305.0,0.0334423]],[[91311.0,0.00111917],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748],[91325.0,0.22994817]]]
["bitfinex","BTCUSD",1764288462667,[[91310.0,0.02180348],[91306.0,0.01095218],[91305.0,0.0334423],[91303.0,0.21904954],[91292.0,0.21907591]],[[91311.0,0.00111917],[91312.0,0.21903145],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288462898,[[91310.0,0.02180348],[91305.0,0.0334423],[91303.0,0.21904954],[91298.0,0.21906081],[91294.0,0.00023453]],[[91311.0,0.00111917],[91312.0,0.21903145],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288463093,[[91310.0,0.02180348],[91305.0,0.0334423],[91303.0,0.21904954],[91301.0,0.02219278],[91298.0,0.21906081]],[[91311.0,0.00111917],[91312.0,0.21903145],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288463499,[[91310.0,0.02180348],[91306.0,0.01095218],[91305.0,0.0334423],[91303.0,0.21904954],[91301.0,0.02219278]],[[91311.0,0.00111917],[91312.0,0.21903145],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288463696,[[91310.0,0.02180348],[91306.0,0.01095218],[91305.0,0.25248817],[91303.0,0.21904954],[91301.0,0.02219278]],[[91311.0,0.00111917],[91312.0,0.21903145],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288463864,[[91310.0,0.02180348],[91307.0,0.01095206],[91306.0,0.01095218],[91305.0,0.25248817],[91303.0,0.21904954]],[[91311.0,0.00111917],[91312.0,0.21903145],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288465703,[[91310.0,0.02180348],[91305.0,0.0334423],[91303.0,0.21904954],[91298.0,0.21906206],[91280.0,0.75333978]],[[91311.0,0.00111917],[91312.0,0.21903145],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288466714,[[91310.0,0.02180348],[91305.0,0.0334423],[91303.0,0.21904954],[91298.0,0.21906206],[91280.0,0.76333977]],[[91311.0,0.00111917],[91312.0,0.21903145],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288467346,[[91310.0,0.02180348],[91305.0,0.0334423],[91303.0,0.21904954],[91298.0,0.21906206],[91280.0,0.75333978]],[[91311.0,0.00111917],[91312.0,0.21903145],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288467552,[[91310.0,0.02180348],[91307.0,0.01095206],[91305.0,0.0109523],[91303.0,0.21904954],[91301.0,0.04468278]],[[91311.0,0.00111917],[91312.0,0.21903142],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288467843,[[91310.0,0.02180348],[91308.0,0.01095194],[91307.0,0.01095206],[91305.0,0.0109523],[91303.0,0.21904954]],[[91311.0,0.00111917],[91312.0,0.21903142],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288468010,[[91310.0,0.02180348],[91305.0,0.0109523],[91304.0,0.22999855],[91303.0,0.21904954],[91301.0,0.26373713]],[[91311.0,0.00111917],[91312.0,0.21903142],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288468205,[[91310.0,0.02180348],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.22999855],[91303.0,0.21904954]],[[91311.0,0.00111917],[91312.0,0.21903142],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288468451,[[91310.0,0.02180348],[91307.0,0.01095206],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.22999855]],[[91311.0,0.02148227],[91312.0,0.21903142],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288468740,[[91310.0,0.02180348],[91307.0,0.01095206],[91306.0,0.01095218],[91305.0,0.22999685],[91304.0,0.01095242]],[[91311.0,0.02148227],[91312.0,0.21903142],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288469350,[[91310.0,0.02180348],[91306.0,0.01095218],[91305.0,0.22999685],[91304.0,0.01095242],[91275.0,0.07869933]],[[91311.0,0.02148227],[91312.0,0.21903142],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288469586,[[91310.0,0.02180348],[91307.0,0.21904119],[91306.0,0.01095218],[91305.0,0.22999685],[91304.0,0.01095242]],[[91311.0,0.02148227],[91312.0,0.21903142],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748]]]
["bitfinex","BTCUSD",1764288469752,[[91310.0,0.02180348],[91308.0,0.01095194],[91306.0,0.01095218],[91305.0,0.22999685],[91304.0,0.01095242]],[[91311.0,0.02148227],[91313.0,0.22998012],[91316.0,0.01095098],[91317.0,0.21901748],[91325.0,0.2299492]]]
["bitfinex","BTCUSD",1764288469927,[[91310.0,0.03784348],[91309.0,0.21903493],[91308.0,0.22998897],[91306.0,0.03344218],[91305.0,0.22999685]],[[91311.0,0.02148227],[91320.0,0.63369369],[91325.0,0.2535792],[91348.0,0.68698591],[91420.0,0.2554438]]]
["bitfinex","BTCUSD",1764288470133,[[91310.0,0.08223688],[91309.0,0.21903493],[91308.0,0.22998897],[91306.0,0.01095218],[91305.0,0.22999685]],[[91311.0,0.02148227],[91335.0,0.21897474],[91337.0,0.01146],[91340.0,0.43831133],[91345.0,0.01141]]]
["bitfinex","BTCUSD",1764288470342,[[91310.0,0.08223688],[91309.0,0.21903493],[91308.0,0.22998897],[91307.0,0.00692],[91306.0,0.01095218]],[[91311.0,0.00111917],[91343.0,0.01141],[91345.0,0.01141],[91348.0,0.27273],[91350.0,0.41488133]]]
["bitfinex","BTCUSD",1764288470550,[[91310.0,0.13223688],[91309.0,0.21903493],[91308.0,0.22998897],[91307.0,0.00692],[91306.0,0.01095218]],[[91311.0,0.00111917],[91334.0,0.22589807],[91335.0,0.0109487],[91338.0,0.01094834],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1764288470758,[[91310.0,0.45523688],[91309.0,0.21903493],[91308.0,0.22998897],[91307.0,0.00692],[91306.0,0.01095218]],[[91311.0,0.00111917],[91337.0,0.22991968],[91338.0,0.01094834],[91340.0,0.64459191],[91343.0,0.02235774]]]
["bitfinex","BTCUSD",1764288470959,[[91310.0,0.43333348],[91309.0,0.21903493],[91308.0,0.22998897],[91307.0,0.00692],[91306.0,0.01095218]],[[91311.0,0.00111917],[91335.0,0.0109487],[91337.0,0.23683968],[91338.0,0.01094834],[91340.0,0.64459191]]]
["bitfinex","BTCUSD",1764288471179,[[91310.0,0.38333348],[91309.0,0.21903493],[91308.0,0.22998897],[91307.0,0.00692],[91306.0,0.01095218]],[[91311.0,0.00111917],[91336.0,0.01094858],[91338.0,0.22991527],[91340.0,0.65151191],[91342.0,0.21895965]]]
["bitfinex","BTCUSD",1764288471383,[[91310.0,0.43333348],[91309.0,0.21903493],[91308.0,0.22998897],[91307.0,0.00692],[91306.0,0.01095218]],[[91311.0,0.00111917],[91336.0,0.01094858],[91338.0,0.22991527],[91340.0,0.65151191],[91342.0,0.21895965]]]
["bitfinex","BTCUSD",1764288472401,[[91310.0,0.42833348],[91309.0,0.21903493],[91308.0,0.22998897],[91307.0,0.00692],[91306.0,0.01095218]],[[91311.0,0.00011917],[91336.0,0.01094858],[91338.0,0.22991527],[91340.0,0.65151191],[91342.0,0.21895965]]]
["bitfinex","BTCUSD",1764288472740,[[91310.0,0.43533348],[91309.0,0.21903493],[91308.0,0.22998897],[91307.0,0.00692],[91306.0,0.01095218]],[[91311.0,0.00111917],[91336.0,0.01094858],[91338.0,0.22991527],[91340.0,0.65151191],[91342.0,0.21895965]]]
["bitfinex","BTCUSD",1764288472875,[[91310.0,0.43533348],[91307.0,0.00692],[91306.0,0.01095218]],[[91342.0,0.21895965]]]
["bitfinex","BTCUSD",1764288472876,[[91344.0,0.01094762],[91341.0,0.01094798],[91338.0,0.01094834],[91335.0,0.0109487],[91334.0,0.21897412]],[[91350.0,0.0002],[91351.0,0.01094678],[91353.0,0.00195434],[91357.0,0.01141],[91360.0,0.43831133]]]
["bitfinex","BTCUSD",1764288473076,[[91346.0,0.22989287],[91345.0,0.05],[91344.0,0.01094762],[91341.0,0.01094798],[91339.0,0.1041113]],[[91349.0,0.02040606],[91350.0,0.00059858],[91352.0,0.01094666],[91353.0,0.00195434],[91354.0,0.21893079]]]
["bitfinex","BTCUSD",1764288473287,[[91347.0,0.01094726],[91346.0,0.01094738],[91345.0,0.29144013],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02040606],[91350.0,0.00059858],[91352.0,0.22988012],[91353.0,0.00195434],[91354.0,0.21893079]]]
["bitfinex","BTCUSD",1764288473510,[[91347.0,0.11075179],[91346.0,0.01094738],[91345.0,0.26895013],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02040606],[91350.0,0.01154548],[91352.0,0.22988012],[91353.0,0.00195434],[91354.0,0.21893079]]]
["bitfinex","BTCUSD",1764288473728,[[91347.0,0.11584453],[91346.0,0.02218738],[91345.0,0.26895013],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02040606],[91350.0,0.01154548],[91352.0,0.22988012],[91353.0,0.00195434],[91354.0,0.21893079]]]
["bitfinex","BTCUSD",1764288474129,[[91347.0,0.11584453],[91346.0,0.01124],[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02040606],[91350.0,0.01154548],[91351.0,0.21893798],[91352.0,0.01094666],[91353.0,0.00195434]]]
["bitfinex","BTCUSD",1764288474387,[[91347.0,0.11584453],[91346.0,0.01124],[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02040606],[91349.0,0.2189407],[91350.0,0.01154548],[91351.0,0.21893798],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764288474807,[[91347.0,0.11584453],[91346.0,0.01124],[91345.0,0.0109475],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02040606],[91350.0,0.01154548],[91351.0,0.21893798],[91352.0,0.01094666],[91363.0,0.23031848]]]
["bitfinex","BTCUSD",1764288475016,[[91347.0,0.11584453],[91346.0,0.01124],[91345.0,0.22989709],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02040606],[91350.0,0.01154548],[91351.0,0.21893798],[91352.0,0.01094666],[91363.0,0.23031848]]]
["bitfinex","BTCUSD",1764288475212,[[91347.0,0.11584453],[91346.0,0.01224],[91345.0,0.22989709],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02040606],[91349.0,0.006],[91350.0,0.01154548],[91351.0,0.21893798],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764288475538,[[91347.0,0.11584453],[91346.0,0.01124],[91345.0,0.22989709],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02040606],[91350.0,0.01154548],[91351.0,0.21893798],[91352.0,0.01094666],[91387.0,0.03909077]]]
["bitfinex","BTCUSD",1764288475698,[[91347.0,0.11684453],[91346.0,0.01124],[91345.0,0.22989709],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02240606],[91350.0,0.01154548],[91351.0,0.21893798],[91352.0,0.01094666],[91387.0,0.03909077]]]
["bitfinex","BTCUSD",1764288476246,[[91347.0,0.11684453],[91346.0,0.01124],[91345.0,0.22989709],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02240606],[91350.0,0.01154548],[91351.0,0.21893798],[91352.0,0.01094666],[91383.0,0.02931807]]]
["bitfinex","BTCUSD",1764288477456,[[91347.0,0.11684453],[91346.0,0.01124],[91345.0,0.22989709],[91344.0,0.01094762],[91343.0,0.21895305]],[[91348.0,0.02240606],[91350.0,0.01154548],[91351.0,0.21893798],[91352.0,0.01094666],[91370.0,0.41468133]]]
["bitfinex","BTCUSD",1764288479786,[[91347.0,0.11684453],[91346.0,0.01124],[91345.0,0.22989709]],[[91348.0,0.02240606],[91350.0,0.01154548],[91370.0,0.41468133]]]
["bitfinex","BTCUSD",1764288479787,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.0109475],[91342.0,0.01094786],[91338.0,0.42562967]],[[91348.0,0.02240606],[91350.0,0.00059858],[91357.0,0.01094606],[91360.0,0.0109457],[91362.0,0.21891157]]]
["bitfinex","BTCUSD",1764288479986,[[91347.0,0.33578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.02240606],[91350.0,0.00059858],[91360.0,0.0109457],[91361.0,0.21891407],[91362.0,0.21891157]]]
["bitfinex","BTCUSD",1764288480354,[[91347.0,0.33578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.02240606],[91350.0,0.00059858],[91358.0,0.01094594],[91360.0,0.22986013],[91362.0,0.21891157]]]
["bitfinex","BTCUSD",1764288481351,[[91347.0,0.33578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91358.0,0.01094594],[91359.0,0.21891894],[91360.0,0.22986013]]]
["bitfinex","BTCUSD",1764288481552,[[91347.0,0.33578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91358.0,0.01094594],[91360.0,0.22986013],[91366.0,0.21890137]]]
["bitfinex","BTCUSD",1764288482400,[[91347.0,0.33578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91355.0,0.0109463],[91358.0,0.01094594],[91360.0,0.22986013]]]
["bitfinex","BTCUSD",1764288482581,[[91347.0,0.33578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91360.0,0.0109457],[91363.0,0.22985358]]]
["bitfinex","BTCUSD",1764288482582,[[91347.0,0.33578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91360.0,0.0109457],[91363.0,0.22985358],[91433.0,0.137439]]]
["bitfinex","BTCUSD",1764288483386,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91361.0,0.01094558],[91362.0,0.21891044]]]
["bitfinex","BTCUSD",1764288483593,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91360.0,0.0109457],[91361.0,0.01094558]]]
["bitfinex","BTCUSD",1764288484271,[[91347.0,0.33578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91364.0,0.01786523],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288484472,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91364.0,0.23677203],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288484674,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91361.0,0.01094558],[91363.0,0.21890903]]]
["bitfinex","BTCUSD",1764288484874,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91361.0,0.22985791],[91363.0,0.21890903]]]
["bitfinex","BTCUSD",1764288485071,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91359.0,0.01094582],[91361.0,0.22985791]]]
["bitfinex","BTCUSD",1764288486408,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91362.0,0.01094546],[91364.0,0.23677196]]]
["bitfinex","BTCUSD",1764288486611,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91361.0,0.01094558],[91362.0,0.01094546]]]
["bitfinex","BTCUSD",1764288486820,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91362.0,0.01094546],[91363.0,0.00692]]]
["bitfinex","BTCUSD",1764288487737,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91366.0,0.00692],[91370.0,0.21889142]]]
["bitfinex","BTCUSD",1764288488038,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434]]]
["bitfinex","BTCUSD",1764288488039,[[91347.0,0.33578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91377.0,0.01094367],[91380.0,0.21886754]]]
["bitfinex","BTCUSD",1764288488207,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.00692],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1764288488400,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.00692],[91374.0,0.01094403]]]
["bitfinex","BTCUSD",1764288488716,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.61895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.00692],[91374.0,0.22982575]]]
["bitfinex","BTCUSD",1764288488921,[[91347.0,0.38578987],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.61895298],[91342.0,0.01094786]],[[91348.0,0.002],[91350.0,0.00059858],[91353.0,0.00195434],[91381.0,0.21886499],[91410.0,0.86227351]]]
["bitfinex","BTCUSD",1764288489125,[[91349.0,0.26894054],[91347.0,0.34573713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.61895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.00692],[91375.0,0.01094391],[91381.0,0.21886499]]]
["bitfinex","BTCUSD",1764288489335,[[91349.0,0.39362742],[91348.0,0.02249],[91347.0,0.30820713],[91346.0,0.01124],[91345.0,0.22989663]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.00692],[91375.0,0.01094391],[91381.0,0.21886499]]]
["bitfinex","BTCUSD",1764288489532,[[91349.0,0.41611742],[91347.0,0.30820713],[91346.0,0.01124],[91345.0,0.22989663],[88575.0,2.4496]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.00692],[91375.0,0.01094391],[91381.0,0.21886499]]]
["bitfinex","BTCUSD",1764288489753,[[91349.0,0.41611742],[91347.0,0.31020713],[91346.0,0.01124],[91345.0,0.22989663],[91304.0,2.8757527]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.00692],[91375.0,0.01094391],[91381.0,0.21886499]]]
["bitfinex","BTCUSD",1764288490001,[[91349.0,0.41611742],[91347.0,0.31020713],[91346.0,0.01124],[91345.0,0.22989663],[91314.0,0.0983006]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.00692],[91375.0,0.01094391],[91381.0,0.21886499]]]
["bitfinex","BTCUSD",1764288490141,[[91349.0,0.41611742],[91347.0,0.30820713],[91346.0,0.01124],[91345.0,0.22989663],[91328.0,0.01094906]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.00692],[91375.0,0.01094391],[91377.0,0.02306367]]]
["bitfinex","BTCUSD",1764288490563,[[91349.0,0.41711742],[91347.0,0.30820713],[91346.0,0.01124],[91345.0,0.22989663],[91328.0,0.01094906]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.00692],[91374.0,0.01094403],[91376.0,0.21887818]]]
["bitfinex","BTCUSD",1764288490763,[[91349.0,0.41711742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91328.0,0.01094906]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.00692],[91374.0,0.01094403],[91375.0,0.2188802]]]
["bitfinex","BTCUSD",1764288490942,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91328.0,0.01094906]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.00692],[91374.0,0.01094403],[91375.0,0.2188802]]]
["bitfinex","BTCUSD",1764288491143,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91328.0,0.01094906]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.00692],[91372.0,0.01094427],[91374.0,0.01094403]]]
["bitfinex","BTCUSD",1764288491541,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91328.0,0.01094906]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.01094427],[91374.0,0.01094403],[91391.0,0.323]]]
["bitfinex","BTCUSD",1764288491853,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91328.0,0.01094906]],[[91350.0,0.00059858],[91353.0,0.00195434],[91374.0,0.01786403],[91378.0,0.24148243],[91391.0,0.323]]]
["bitfinex","BTCUSD",1764288492236,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91374.0,0.01786403],[91378.0,0.24148243],[91391.0,0.323]]]
["bitfinex","BTCUSD",1764288492646,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91374.0,0.01786403],[91375.0,0.21888019],[91378.0,0.02261]]]
["bitfinex","BTCUSD",1764288493549,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.01094427],[91374.0,0.01786403],[91375.0,0.21888019]]]
["bitfinex","BTCUSD",1764288494458,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91369.0,0.01094463],[91371.0,0.01094439],[91372.0,0.2298305]]]
["bitfinex","BTCUSD",1764288494663,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.01094439],[91372.0,0.2298305],[92560.0,0.0230949]]]
["bitfinex","BTCUSD",1764288494860,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[92561.0,0.0230949],[93313.0,0.00020196],[93323.0,0.00131933]]]
["bitfinex","BTCUSD",1764288495074,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[93313.0,0.00020196]]]
["bitfinex","BTCUSD",1764288495075,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.01094427],[91374.0,0.23674669],[91377.0,0.24193717]]]
["bitfinex","BTCUSD",1764288495467,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91370.0,0.01094451],[91372.0,0.01094427],[91373.0,0.21888537]]]
["bitfinex","BTCUSD",1764288496638,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91370.0,0.01094451],[91372.0,0.01094427],[91373.0,0.23097537]]]
["bitfinex","BTCUSD",1764288496939,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91370.0,0.01094451],[91372.0,0.22983139],[91373.0,0.01209]]]
["bitfinex","BTCUSD",1764288497705,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.22983139],[91373.0,0.01209],[91391.0,0.323]]]
["bitfinex","BTCUSD",1764288497924,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91370.0,0.01094451],[91372.0,0.22983139],[91373.0,0.01209]]]
["bitfinex","BTCUSD",1764288498293,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91373.0,0.01209],[91374.0,0.00692],[91377.0,0.02306367]]]
["bitfinex","BTCUSD",1764288498490,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91373.0,0.01209],[91374.0,0.01786403],[91377.0,0.02306367]]]
["bitfinex","BTCUSD",1764288498727,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.01094427],[91373.0,0.01209],[91374.0,0.01786403]]]
["bitfinex","BTCUSD",1764288499141,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.01094427],[91373.0,0.23097467],[91374.0,0.01786403]]]
["bitfinex","BTCUSD",1764288499552,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91369.0,0.01094463],[91372.0,0.22983146],[91373.0,0.23097467]]]
["bitfinex","BTCUSD",1764288500114,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.22983146],[91373.0,0.23097467],[91410.0,0.00999999]]]
["bitfinex","BTCUSD",1764288500295,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91369.0,0.01094463],[91371.0,0.21888983],[91372.0,0.22983146]]]
["bitfinex","BTCUSD",1764288500651,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.22983146],[91375.0,0.21887918],[91455.0,0.1963414]]]
["bitfinex","BTCUSD",1764288500853,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.22983146],[91375.0,0.21887918],[91410.0,0.00999999]]]
["bitfinex","BTCUSD",1764288501052,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.22983146],[91375.0,0.21887918],[91410.0,0.01999998]]]
["bitfinex","BTCUSD",1764288501383,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91370.0,0.01094451],[91372.0,0.22983146],[91375.0,0.21887918]]]
["bitfinex","BTCUSD",1764288501770,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.22983146],[91375.0,0.21887918],[91380.0,0.42539322]]]
["bitfinex","BTCUSD",1764288502453,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91370.0,0.01094451],[91372.0,0.22983146],[91375.0,0.21887918]]]
["bitfinex","BTCUSD",1764288502656,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91372.0,0.22983146],[91375.0,0.21887918],[92562.0,0.02298764]]]
["bitfinex","BTCUSD",1764288502851,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91367.0,0.01094487],[91370.0,0.01094451],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1764288503062,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.01094451],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1764288503063,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.01094451],[91372.0,0.2298305]]]
["bitfinex","BTCUSD",1764288503676,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.22983651],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1764288504698,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.22983651],[91371.0,0.21888989]]]
["bitfinex","BTCUSD",1764288505374,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.22983651],[91371.0,0.21888989]]]
["bitfinex","BTCUSD",1764288506381,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.00059858],[91353.0,0.00195434],[91370.0,0.01094451],[91373.0,0.02303415],[91374.0,0.22982649]]]
["bitfinex","BTCUSD",1764288506716,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.01094451],[91373.0,0.02303415]]]
["bitfinex","BTCUSD",1764288507008,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.22983645],[91373.0,0.02303415]]]
["bitfinex","BTCUSD",1764288507183,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.00059858],[91353.0,0.00195434],[91370.0,0.22983645],[91373.0,0.02303415],[91376.0,0.21887624]]]
["bitfinex","BTCUSD",1764288507388,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.22983645],[91373.0,0.02303415]]]
["bitfinex","BTCUSD",1764288507705,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91374.0,0.22982469],[91378.0,0.21887184],[91382.0,0.02389]]]
["bitfinex","BTCUSD",1764288507875,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91371.0,0.01094439],[91373.0,0.21888473],[91374.0,0.22982469]]]
["bitfinex","BTCUSD",1764288508074,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91371.0,0.01094439],[91372.0,0.21888729],[91373.0,0.21888473]]]
["bitfinex","BTCUSD",1764288508670,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91377.0,0.24885874],[91379.0,0.23028024],[91380.0,0.01094331]]]
["bitfinex","BTCUSD",1764288508903,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91374.0,0.01094403],[91375.0,0.21888036],[91377.0,0.02998367]]]
["bitfinex","BTCUSD",1764288509397,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91372.0,0.01094427],[91374.0,0.01094403],[91375.0,0.21888036]]]
["bitfinex","BTCUSD",1764288509596,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.21888036]]]
["bitfinex","BTCUSD",1764288510197,[[91349.0,0.36811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.21888036]]]
["bitfinex","BTCUSD",1764288510397,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91373.0,0.01094415],[91374.0,0.01094403],[91375.0,0.21888036]]]
["bitfinex","BTCUSD",1764288510793,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91373.0,0.01094415],[91374.0,0.22982633],[91410.0,0.00999999]]]
["bitfinex","BTCUSD",1764288510986,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91371.0,0.01094439],[91373.0,0.01094415],[91374.0,0.22982633]]]
["bitfinex","BTCUSD",1764288511186,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91373.0,0.01094415],[91374.0,0.22982633],[91410.0,0.00999999]]]
["bitfinex","BTCUSD",1764288511383,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91373.0,0.22982898],[91374.0,0.22982633],[91392.0,0.02931807]]]
["bitfinex","BTCUSD",1764288511581,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91371.0,0.01094439],[91373.0,0.22982898],[91374.0,0.02303403]]]
["bitfinex","BTCUSD",1764288511827,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91369.0,0.01094463],[91371.0,0.01094439],[91373.0,0.22982898]]]
["bitfinex","BTCUSD",1764288512538,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91369.0,0.01094463],[91371.0,0.22983392],[91373.0,0.22982898]]]
["bitfinex","BTCUSD",1764288513684,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91369.0,0.01094463],[91370.0,0.2188922],[91371.0,0.22983392]]]
["bitfinex","BTCUSD",1764288513887,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91367.0,0.01094487],[91369.0,0.01094463],[91370.0,0.2188922]]]
["bitfinex","BTCUSD",1764288514558,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91365.0,0.01094511],[91367.0,0.01094487],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1764288514757,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91365.0,0.01094511],[91367.0,0.22984449],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1764288514904,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91367.0,0.01094487],[91368.0,0.21889581],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1764288515161,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91365.0,0.01094511],[91367.0,0.01094487],[91368.0,0.21889581]]]
["bitfinex","BTCUSD",1764288515526,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91371.0,0.01094439],[91372.0,0.21888545],[91397.0,0.0110786]]]
["bitfinex","BTCUSD",1764288515728,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91368.0,0.01094475],[91369.0,0.218893],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288517151,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91343.0,0.30859706]],[[91350.0,0.02103283],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.21889052],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288517354,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.30859596],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.21889052],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288517531,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.30859596],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91370.0,0.21889052],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288517532,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.30859596],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91369.0,0.01094463],[91370.0,0.21889052],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288517705,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.30859596],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91368.0,0.01094475],[91370.0,0.01094451],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764288518111,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.30859596],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.22983444]]]
["bitfinex","BTCUSD",1764288518311,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.08993933],[91345.0,0.22989663],[91343.0,0.22989773]],[[91350.0,0.02103283],[91353.0,0.00195434],[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.22983444]]]
["bitfinex","BTCUSD",1764288518957,[[91349.0,0.36811742],[91348.0,0.05],[91347.0,0.30720713],[91346.0,0.08993933],[91345.0,0.22989663]],[[91350.0,0.02103283],[91353.0,0.00195434],[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.22983444]]]
["bitfinex","BTCUSD",1764288519126,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.08993933],[91345.0,0.22989663],[88526.0,0.21167355]],[[91350.0,0.02103283],[91353.0,0.00195434],[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.22983444]]]
["bitfinex","BTCUSD",1764288519327,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.08993933],[91345.0,0.22989663],[91330.0,0.00999999]],[[91350.0,0.02103283],[91353.0,0.00195434],[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.22983444]]]
["bitfinex","BTCUSD",1764288519549,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.08993933],[91345.0,0.22989663],[91336.0,0.0983006]],[[91350.0,0.02103283],[91353.0,0.00195434],[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.22983444]]]
["bitfinex","BTCUSD",1764288519749,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.08993933],[91345.0,0.22989663],[91336.0,0.0983006]],[[91350.0,0.02103283],[91353.0,0.00195434],[91371.0,0.01094439],[91448.0,0.00571523],[91449.0,0.1963414]]]
["bitfinex","BTCUSD",1764288520319,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.08993933],[91345.0,0.22989663],[91336.0,0.0983006]],[[91350.0,0.00059858],[91353.0,0.00195434],[91369.0,0.01094463],[91371.0,0.01094439],[91402.0,0.08264616]]]
["bitfinex","BTCUSD",1764288520516,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.08993933],[91345.0,0.22989663],[91336.0,0.0983006]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.01094439],[91378.0,0.22579309],[91402.0,0.08264616]]]
["bitfinex","BTCUSD",1764288520719,[[91349.0,0.41811742],[91347.0,0.30720713],[91346.0,0.08993933],[91345.0,0.22989663],[91336.0,0.0983006]],[[91350.0,0.00059858],[91353.0,0.00195434],[91369.0,0.01094463],[91371.0,0.01094439],[91378.0,0.22579309]]]
["bitfinex","BTCUSD",1764288522279,[[91349.0,0.41811742],[91347.0,0.38590646],[91346.0,0.01124],[91345.0,0.22989663],[91336.0,0.0983006]],[[91350.0,0.00059858],[91353.0,0.00195434],[91369.0,0.01094463],[91371.0,0.01094439],[91378.0,0.22579309]]]
["bitfinex","BTCUSD",1764288522580,[[91349.0,0.41811742],[91347.0,0.38590646],[91346.0,0.01124],[91345.0,0.22989663],[91337.0,0.1095406]],[[91350.0,0.00059858],[91353.0,0.00195434],[91367.0,0.01094487],[91369.0,0.01094463],[91370.0,0.21889102]]]
["bitfinex","BTCUSD",1764288523081,[[91349.0,0.41811742],[91347.0,0.38590646],[91346.0,0.01124],[91345.0,0.22989663],[91337.0,0.1095406]],[[91350.0,0.00059858],[91353.0,0.00195434],[91367.0,0.01094487],[91369.0,0.22983877],[91370.0,0.21889102]]]
["bitfinex","BTCUSD",1764288523979,[[91349.0,0.41811742],[91347.0,0.38590646],[91346.0,0.01124],[91345.0,0.22989663],[91337.0,0.1095406]],[[91350.0,0.00059858],[91353.0,0.00195434],[91365.0,0.01094511],[91367.0,0.01094487],[91368.0,0.21889651]]]
["bitfinex","BTCUSD",1764288524284,[[91349.0,0.41811742],[91348.0,0.07869933],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663]],[[91350.0,0.00059858],[91353.0,0.00195434],[91371.0,0.2418246],[91374.0,0.23097079],[91375.0,0.02318]]]
["bitfinex","BTCUSD",1764288525049,[[91349.0,0.41811742],[91348.0,0.07869933],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663]],[[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.01094475],[91369.0,0.21889263],[91371.0,0.2418246]]]
["bitfinex","BTCUSD",1764288525595,[[91349.0,0.41811742],[91348.0,0.07869933],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663]],[[91350.0,0.00059858],[91353.0,0.00195434],[91366.0,0.01094499],[91368.0,0.2298416],[91369.0,0.21889263]]]
["bitfinex","BTCUSD",1764288526143,[[91349.0,0.41811742],[91348.0,0.07869933],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663]],[[91350.0,0.00059858],[91353.0,0.00195434],[91366.0,0.01094499],[91367.0,0.21889903],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288526344,[[91349.0,0.49681675],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91339.0,0.2024119]],[[91350.0,0.00059858],[91353.0,0.00195434],[91366.0,0.01094499],[91367.0,0.21889903],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288526549,[[91349.0,0.49681675],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91339.0,0.2024119]],[[91350.0,0.00059858],[91353.0,0.00195434],[91366.0,0.22984704],[91367.0,0.21889903],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764288526780,[[91349.0,0.49681675],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.22989663],[91339.0,0.2024119]],[[91350.0,0.00059858],[91353.0,0.00195434],[91368.0,0.22984179],[91379.0,0.01833],[91381.0,0.21886528]]]
["bitfinex","BTCUSD",1764288526984,[[91349.0,0.49681675],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.62989663],[91339.0,0.2024119]],[[91350.0,0.00059858],[91353.0,0.00195434],[91365.0,0.01094511],[91368.0,0.22984179],[91379.0,0.01833]]]
["bitfinex","BTCUSD",1764288527167,[[91349.0,0.49681675],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.62989663],[91339.0,0.2024119]],[[91350.0,0.00059858],[91353.0,0.00195434],[91366.0,0.01094499],[91368.0,0.01094475],[91373.0,0.22982932]]]
["bitfinex","BTCUSD",1764288527364,[[91349.0,0.49681675],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.62989663],[91339.0,0.2024119]],[[91350.0,0.00059858],[91353.0,0.00195434],[91362.0,0.01094546],[91365.0,0.01094511],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1764288527592,[[91349.0,0.49681675],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.62989663],[91339.0,0.2024119]],[[91350.0,0.00059858],[91353.0,0.00195434],[91364.0,0.01094523],[91366.0,0.01094499],[91367.0,0.21889941]]]
["bitfinex","BTCUSD",1764288527851,[[91349.0,0.49681675],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.62989663],[91339.0,0.2024119]],[[91350.0,0.00059858],[91353.0,0.00195434],[91363.0,0.01094534],[91365.0,0.2298477],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1764288528071,[[91349.0,0.49681675],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.62989663],[91339.0,0.2024119]],[[91350.0,0.00059858],[91353.0,0.00195434],[91365.0,0.2298477],[91366.0,0.01094499],[93307.0,0.93092259]]]
["bitfinex","BTCUSD",1764288528368,[[91349.0,0.44581675],[91347.0,0.30720713],[91346.0,0.01124],[91345.0,0.62989663],[91339.0,0.2024119]],[[91350.0,0.00059858],[91353.0,0.00195434],[91364.0,0.01094523],[91367.0,0.22984413],[91372.0,0.24206545]]]
["bitfinex","BTCUSD",1764288528698,[[91349.0,0.14917688],[91347.0,0.38590646],[91346.0,0.01124],[91345.0,0.0109475],[91343.0,0.21895298]],[[91350.0,0.00059858],[91353.0,0.01290088],[91356.0,0.01094618],[91359.0,0.01094582],[91361.0,0.21891285]]]
["bitfinex","BTCUSD",1764288528881,[[91349.0,0.12668688],[91347.0,0.08826179],[91346.0,0.23018703],[91345.0,0.0109475],[91343.0,0.32014231]],[[91350.0,0.00059858],[91352.0,0.01094666],[91353.0,0.00195434],[91355.0,0.0109463],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764288529050,[[91349.0,0.11102688],[91347.0,0.07731453],[91346.0,0.02218738],[91345.0,0.22989534],[91343.0,0.02249]],[[91350.0,0.00059858],[91352.0,0.2298817],[91353.0,0.00195434],[91355.0,0.0229363],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764288529399,[[91349.0,0.001],[91347.0,0.08826179],[91346.0,0.02218738],[91345.0,0.22989534],[91343.0,0.02249]],[[91350.0,0.00059858],[91352.0,0.2298817],[91353.0,0.00195434],[91355.0,0.0229363],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764288529552,[[91349.0,0.001],[91347.0,0.08826179],[91346.0,0.24113273],[91345.0,0.22989534],[91343.0,0.02249]],[[91350.0,0.00059858],[91352.0,0.2298817],[91353.0,0.00195434],[91354.0,0.21892924],[91355.0,0.0229363]]]
["bitfinex","BTCUSD",1764288529753,[[91348.0,0.21894142],[91347.0,0.08826179],[91346.0,0.24113273],[91345.0,0.0109475],[91343.0,0.02249]],[[91350.0,0.00159858],[91353.0,0.00195434],[91354.0,0.21892924],[91355.0,0.0229363],[91360.0,0.21891577]]]
["bitfinex","BTCUSD",1764288529997,[[91348.0,0.21894142],[91347.0,0.08826179],[91346.0,0.24113273],[91345.0,0.0109475],[91343.0,0.02249]],[[91350.0,0.00059858],[91353.0,0.01290088],[91355.0,0.0229363],[91356.0,0.22987221],[91359.0,0.02293582]]]
["bitfinex","BTCUSD",1764288530220,[[91349.0,0.001],[91348.0,0.21894142],[91347.0,0.08826179],[91346.0,0.24113273],[91345.0,0.22989482]],[[91350.0,0.00259858],[91353.0,0.00195434],[91355.0,0.0229363],[91356.0,0.01094618],[91357.0,0.21892365]]]
["bitfinex","BTCUSD",1764288530389,[[91349.0,0.001],[91348.0,0.21894142],[91347.0,0.08826179],[91346.0,0.24113273],[91345.0,0.22989482]],[[91350.0,0.00259858],[91353.0,0.00195434],[91355.0,0.01199],[91356.0,0.01094618],[91357.0,0.21892365]]]
["bitfinex","BTCUSD",1764288530610,[[91348.0,0.21894142],[91347.0,0.08826179],[91346.0,0.24113273],[91345.0,0.22989482],[91318.0,0.43802513]],[[91350.0,0.00059858],[91353.0,0.00195434],[91355.0,0.0229363],[91356.0,0.01094618],[91357.0,0.21892365]]]
["bitfinex","BTCUSD",1764288530810,[[91349.0,0.08116686],[91348.0,0.21894142],[91347.0,0.08826179],[91346.0,0.24113273],[91345.0,0.22989482]],[[91350.0,0.00259858],[91353.0,0.00195434],[91355.0,0.0229363],[91356.0,0.01094618],[91357.0,0.21892365]]]
["bitfinex","BTCUSD",1764288531117,[[91349.0,0.08116686],[91348.0,0.001],[91347.0,0.30720481],[91346.0,0.02218738],[91345.0,0.22989681]],[[91350.0,0.00059858],[91352.0,0.01094666],[91353.0,0.00195434],[91355.0,0.0229363],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764288531372,[[91349.0,0.08116686],[91348.0,0.21994071],[91347.0,0.30720481],[91346.0,0.02218738],[91345.0,0.0109475]],[[91350.0,0.00059858],[91353.0,0.00195434],[91355.0,0.0229363],[91356.0,0.01094618],[91357.0,0.21892263]]]
["bitfinex","BTCUSD",1764288531508,[[91340.0,0.5],[91331.0,0.0229363],[91319.0,0.01124]],[[91350.0,0.00059858],[91353.0,0.00195434],[91355.0,0.0229363]]]
["bitfinex","BTCUSD",1764288531509,[[91340.0,0.5],[91331.0,0.0229363],[91319.0,0.01124],[91309.0,0.01124],[91303.0,0.0983006]],[[91343.0,0.01094774],[91346.0,0.01094738],[91349.0,0.61541295],[91350.0,0.06635394],[91351.0,0.01094678]]]
["bitfinex","BTCUSD",1764288531714,[[91340.0,0.5],[91309.0,0.01124],[91303.0,0.01095254],[91301.0,0.24154337],[91300.0,0.42568991]],[[91341.0,0.63167271],[91342.0,0.02045536],[91343.0,0.22990456],[91346.0,0.02293738],[91348.0,0.21894294]]]
["bitfinex","BTCUSD",1764288531929,[[91340.0,0.5],[91309.0,0.01124],[91301.0,0.02941],[91300.0,0.42568991],[91295.0,0.0109535]],[[91341.0,1.55137044],[91343.0,0.22990456],[91346.0,0.02293738],[91348.0,0.21894294],[91349.0,0.25920803]]]
["bitfinex","BTCUSD",1764288532244,[[91340.0,0.45],[91304.0,0.01208],[91300.0,0.01124],[91298.0,0.02279],[91292.0,0.01208]],[[91341.0,1.66039732],[91343.0,0.22990456],[91345.0,0.02931807],[91346.0,0.02293738],[91348.0,0.21894294]]]
["bitfinex","BTCUSD",1764288532388,[[91340.0,0.425],[91304.0,0.01208],[91300.0,0.01124],[91298.0,0.02279],[91296.0,0.01095338]],[[91341.0,1.66039732],[91343.0,0.22990456],[91346.0,0.02293738],[91348.0,0.24826101],[91350.0,0.94333153]]]
["bitfinex","BTCUSD",1764288532591,[[91340.0,0.425],[91304.0,0.01208],[91300.0,0.01124],[91298.0,0.03374314],[91296.0,0.23002048]],[[91341.0,0.70908944],[91343.0,0.22990456],[91344.0,0.02931807],[91346.0,0.02293738],[91348.0,0.21894294]]]
["bitfinex","BTCUSD",1764288532840,[[91340.0,0.425],[91304.0,0.01208],[91300.0,0.0221929],[91299.0,0.01095302],[91298.0,0.03374314]],[[91341.0,1.55137044],[91343.0,0.22990456],[91344.0,0.02931807],[91346.0,0.02293738],[91348.0,0.21894294]]]
["bitfinex","BTCUSD",1764288533141,[[91340.0,0.426],[91304.0,0.01208],[91301.0,0.01095278],[91300.0,0.01124],[91299.0,0.01095302]],[[91341.0,1.56037044],[91343.0,0.25922263],[91346.0,0.02293738],[91348.0,0.25803371],[91349.0,0.22988996]]]
["bitfinex","BTCUSD",1764288533284,[[91340.0,0.5],[91304.0,0.01208],[91300.0,0.0221929],[91299.0,0.01095302],[91298.0,0.02279]],[[91341.0,0.70908944],[91343.0,0.22990456],[91346.0,0.02293738],[91348.0,0.24826101],[91349.0,0.22988996]]]
["bitfinex","BTCUSD",1764288533489,[[91340.0,0.5],[91304.0,0.01208],[91300.0,0.01124],[91298.0,0.03374314],[91297.0,0.32317616]],[[91341.0,0.81811632],[91342.0,0.842281],[91343.0,0.22990456],[91346.0,0.02293738],[91348.0,0.24826101]]]
["bitfinex","BTCUSD",1764288533739,[[91340.0,0.076],[91304.0,0.01208],[91300.0,0.01124],[91299.0,0.01095302],[91298.0,0.03374314]],[[91341.0,1.67239732],[91343.0,0.22990456],[91346.0,0.02293738],[91348.0,0.24826101],[91388.0,0.137439]]]
["bitfinex","BTCUSD",1764288534037,[[91340.0,0.001],[91304.0,0.01208],[91300.0,0.0221929],[91299.0,0.03285906],[91298.0,0.03374314]],[[91341.0,1.67239732],[91343.0,0.22990456],[91346.0,0.02293738],[91348.0,0.24826101],[91388.0,0.137439]]]
["bitfinex","BTCUSD",1764288534244,[[91340.0,0.001],[91304.0,0.01208],[91301.0,0.01095278],[91300.0,0.0221929],[91299.0,0.23001314]],[[91341.0,0.83011632],[91343.0,0.22990456],[91346.0,0.02293738],[91348.0,0.24826101],[91388.0,0.137439]]]
["bitfinex","BTCUSD",1764288534537,[[91340.0,0.001],[91304.0,0.01208],[91300.0,0.01124],[91298.0,0.02279],[91297.0,0.11506456]],[[91341.0,1.52958907],[91343.0,0.22990456],[91346.0,0.02293738],[91348.0,0.21894294],[91351.0,0.04026485]]]
["bitfinex","BTCUSD",1764288534743,[[91300.0,0.01124],[91297.0,0.1041113],[91294.0,0.02302453],[91292.0,0.01208],[91290.0,0.01208]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91306.0,0.01095218],[91308.0,0.21903904]]]
["bitfinex","BTCUSD",1764288534950,[[91300.0,0.01124],[91294.0,0.02302453],[91292.0,0.01208],[91291.0,0.01095398],[91290.0,0.01208]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91306.0,0.01095218],[91308.0,0.21903904]]]
["bitfinex","BTCUSD",1764288535142,[[91300.0,0.01124],[91294.0,0.02302453],[91292.0,0.02303386],[91290.0,0.0230341],[91276.0,0.01208]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288535353,[[91300.0,0.01124],[91294.0,0.02302453],[91292.0,0.01208],[91290.0,0.6565656],[91282.0,0.1041113]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288535520,[[91300.0,0.01124],[91294.0,0.03397815],[91292.0,0.02303386],[91290.0,0.65656567],[91282.0,0.1041113]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288535718,[[91300.0,0.01124],[91296.0,0.01095338],[91294.0,0.03397815],[91292.0,0.24210997],[91290.0,0.65656567]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288535945,[[91300.0,0.01135917],[91296.0,0.01095338],[91294.0,0.03397815],[91292.0,0.24210997],[91290.0,0.65656567]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288536106,[[91300.0,0.01235917],[91295.0,0.0109535],[91294.0,0.03397815],[91292.0,0.24210997],[91290.0,0.65656567]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288536308,[[91300.0,0.01235917],[91294.0,0.03397815],[91292.0,0.24210997],[91290.0,0.65656567],[88487.0,0.0371007]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288536510,[[91300.0,0.01235917],[91294.0,0.02302453],[91293.0,0.01095374],[91292.0,0.02303386],[91290.0,0.65656567]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288536757,[[91300.0,0.01235917],[91294.0,0.02302453],[91292.0,0.02303386],[91290.0,0.24211576],[91285.0,0.21909336]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288536999,[[91300.0,0.01235917],[91294.0,0.03397815],[91292.0,0.24211053],[91290.0,0.24211576],[91240.0,0.6244499]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288537169,[[91300.0,0.01135917],[91294.0,0.03397815],[91292.0,0.24211053],[91290.0,0.24211576],[91240.0,0.6244499]],[[91301.0,0.21905565],[91303.0,0.23000521],[91304.0,0.21904848],[91305.0,0.00251],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764288561084,[[91294.0,0.00718486],[91289.0,0.04731422],[91287.0,0.21908738],[91286.0,0.01095458],[91281.0,0.21910337]],[[91295.0,0.26033409],[91297.0,0.23002007],[91300.0,0.0109529],[91303.0,0.26005254],[91304.0,0.21905036]]]
["bitfinex","BTCUSD",1764288585063,[[91294.0,0.00123453],[91285.0,0.01227],[91281.0,0.02272518],[91280.0,0.0351653],[91253.0,0.323]],[[91295.0,0.28633222],[91297.0,0.23002007],[91300.0,0.04291031],[91301.0,0.21905805],[91304.0,0.63429738]]]
["bitfinex","BTCUSD",1764288642867,[[91254.0,0.00129277],[91251.0,0.01162],[91250.0,0.0004],[91247.0,0.03547],[91245.0,0.0109595]],[[91255.0,0.02929159],[91256.0,0.21916557],[91257.0,0.2301205],[91260.0,0.23011176],[91261.0,0.00251]]]
["bitfinex","BTCUSD",1764288677063,[[91271.0,0.05306447],[91269.0,0.23008758],[91266.0,0.02257698],[91265.0,0.230097]],[[91272.0,0.02141525],[91274.0,0.01095602],[91275.0,0.23007579],[91277.0,0.01095566],[91376.0,0.27241625]]]
["bitfinex","BTCUSD",1764288731241,[[91280.0,0.02987],[91275.0,0.03844536],[91274.0,0.23094827],[91271.0,0.23008203],[91269.0,0.11506792]],[[91281.0,0.02829623],[91282.0,0.21910355],[91283.0,0.23005594],[91285.0,0.0109547],[91286.0,0.23004711]]]
["bitfinex","BTCUSD",1764288781689,[[91268.0,0.041491],[91266.0,0.01182],[91263.0,0.01119198],[91261.0,0.23096996],[91260.0,0.23011076]],[[91269.0,0.02829839],[91270.0,0.21913229],[91271.0,0.23008505],[91272.0,0.01095626],[91273.0,0.01095614]]]
["bitfinex","BTCUSD",1764288853993,[[91263.0,0.00223464],[91256.0,0.01187],[91254.0,0.01107799],[91253.0,0.01095854],[91252.0,0.23013042]],[[91264.0,0.2460956],[91266.0,0.01095698],[91268.0,0.22605637],[91269.0,0.24257967],[91271.0,0.01646638]]]
["bitfinex","BTCUSD",1764288907053,[[91270.0,0.04225],[91263.0,0.02060946],[90781.0,0.32309],[88575.0,2.4496],[88556.0,0.005]],[[91271.0,0.02838523],[91273.0,0.01095614],[91274.0,0.21912101],[91275.0,0.0109559],[91276.0,0.2191157]]]
["bitfinex","BTCUSD",1764288984307,[[91269.0,0.14826199],[91268.0,0.21913384],[91267.0,0.01095686],[91266.0,0.2307878],[91264.0,0.02284722]],[[91270.0,0.001],[91277.0,0.01095566],[91278.0,0.01787554],[91279.0,0.2300658],[91290.0,0.63440429]]]
["bitfinex","BTCUSD",1764289037459,[[91255.0,0.00123468],[91250.0,0.0004],[91231.0,0.01127],[91229.0,0.0232],[91222.0,0.01096226]],[[91256.0,2.03210271],[91258.0,0.23011699],[91259.0,0.11506912],[91260.0,0.21915406],[91264.0,0.21914572]]]
["bitfinex","BTCUSD",1764289064218,[[91255.0,0.06203781],[91250.0,0.0004],[91248.0,0.24181192],[91225.0,0.00692],[91165.0,0.31027684]],[[91256.0,0.28147681],[91257.0,0.21916334],[91258.0,0.01095794],[91259.0,0.03409782],[91260.0,0.21915406]]]
["bitfinex","BTCUSD",1764289146907,[[91200.0,0.00345069],[91190.0,0.00804945],[91168.0,0.02429],[91166.0,0.01222],[91165.0,0.02193824]],[[91201.0,1.75780771],[91202.0,0.21929343],[91203.0,0.23025763],[91204.0,0.21928912],[91205.0,0.02945645]]]
["bitfinex","BTCUSD",1764289202435,[[91241.0,0.10483502],[91240.0,0.33427142],[91239.0,0.23016239],[91237.0,0.01096046],[91236.0,0.2316095]],[[91242.0,0.00992],[91246.0,0.01095938],[91247.0,0.01095926],[91248.0,0.21918492],[91250.0,0.23013792]]]
["bitfinex","BTCUSD",1764289251823,[[91293.0,0.001],[91291.0,0.01169],[91289.0,0.02321],[91286.0,0.01095458],[91188.0,0.3153331]],[[91294.0,0.0630166],[91295.0,0.21907188],[91296.0,0.23002128],[91297.0,0.00692],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1764289289250,[[91305.0,0.18295464],[91303.0,0.23000307],[91301.0,0.23000612],[91298.0,0.01095314]],[[91306.0,0.004],[91309.0,0.01095182],[91310.0,0.21926952],[91311.0,0.01095158],[91340.0,0.69165444]]]
["bitfinex","BTCUSD",1764289341949,[[91319.0,0.27992486],[91318.0,0.05],[91317.0,0.22996634],[91316.0,0.01095098],[91315.0,0.0225911]],[[91320.0,0.00329304],[91329.0,0.00692],[91330.0,0.0109493],[91332.0,0.01094906],[91333.0,0.21897935]]]
["bitfinex","BTCUSD",1764289397911,[[91317.0,0.10943509],[91315.0,0.0109511],[91314.0,0.28032002],[91312.0,0.22997979],[91309.0,0.22998588]],[[91318.0,0.02862092],[91319.0,0.21901483],[91320.0,0.0109505],[91322.0,0.22995635],[91352.0,0.46736267]]]
["bitfinex","BTCUSD",1764289430745,[[91290.0,0.02728],[91288.0,0.01095434],[91287.0,0.01095446],[91286.0,0.03352458],[91285.0,0.23004857]],[[91291.0,0.21907964],[91293.0,0.23003079],[91295.0,0.003],[91296.0,0.01095338],[91297.0,0.21906524]]]
["bitfinex","BTCUSD",1764289467693,[[91309.0,0.04256613],[91308.0,0.01058],[91304.0,0.1266713],[91303.0,0.01095254],[91290.0,0.44250019]],[[91310.0,0.22103405],[91311.0,0.22998324],[91312.0,0.22998273],[91315.0,0.0109511],[91317.0,0.01787086]]]
["bitfinex","BTCUSD",1764289529216,[[91349.0,0.45310791],[91347.0,0.22989056],[91346.0,0.21894725],[91345.0,0.01079],[91344.0,0.01786762]],[[91350.0,0.00325687],[91360.0,0.0111457],[91362.0,0.21891118],[91364.0,0.23977129],[91370.0,0.6410228]]]
["bitfinex","BTCUSD",1764289603435,[[91349.0,1.25693228],[91347.0,0.2298926],[91346.0,0.2734509],[91345.0,0.11085096],[91344.0,0.22989819]],[[91350.0,0.0003195],[91355.0,0.00023429],[91360.0,0.0002],[91370.0,0.0002],[91378.0,0.01094355]]]
["bitfinex","BTCUSD",1764289636868,[[91344.0,0.02486],[91342.0,0.24217321],[91341.0,0.01094798],[91330.0,0.65251752]],[[91348.0,0.02043366],[91349.0,0.21894054],[91350.0,0.0109469],[91351.0,0.21893577],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764289690586,[[91276.0,0.1445613],[91275.0,0.23007385],[91274.0,0.01139],[91273.0,0.23007899],[91272.0,0.05283588]],[[91277.0,0.02043472],[91280.0,0.03291283],[91281.0,0.00692],[91282.0,0.01095506],[91284.0,0.21909876]]]
["bitfinex","BTCUSD",1764289746789,[[91333.0,0.06219947],[91330.0,0.0225793],[91329.0,0.02317942],[91328.0,0.1041113],[91327.0,0.2299409]],[[91335.0,0.2189741],[91336.0,0.01094858],[91337.0,0.01094846],[91339.0,0.22991273],[91340.0,0.2299104]]]
["bitfinex","BTCUSD",1764289796176,[[91320.0,0.09490914],[91319.0,0.2501373],[91318.0,0.23008351],[91316.0,0.23064895],[91315.0,0.0109511]],[[91321.0,0.06],[91326.0,0.01723978],[91329.0,0.01786942],[91330.0,0.21898628],[91332.0,0.22993056]]]
["bitfinex","BTCUSD",1764289847613,[[91326.0,0.01593277],[91323.0,0.01095014],[91321.0,0.02327038],[91320.0,0.21900808],[91317.0,0.01135]],[[91327.0,0.02676391],[91328.0,0.21899093],[91329.0,0.01094942],[91330.0,0.22993746],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1764289903190,[[91370.0,0.01919566],[91366.0,0.01203],[91363.0,0.01236],[91362.0,0.01094546],[91361.0,0.01094558]],[[91371.0,0.02142419],[91372.0,0.21888769],[91373.0,0.23611932],[91374.0,0.01094403],[91376.0,0.01786379]]]
["bitfinex","BTCUSD",1764289955257,[[91370.0,0.10855903],[91369.0,0.01236],[91368.0,0.01094475],[91367.0,0.21889546],[91366.0,0.01094499]],[[91371.0,0.05428536],[91372.0,0.21888704],[91373.0,0.01094415],[91374.0,0.22982645],[91376.0,0.01786379]]]
["bitfinex","BTCUSD",1764289992660,[[91370.0,0.02219218],[91361.0,0.01236],[91353.0,0.02302],[91351.0,0.01127],[91348.0,0.01127]],[[91371.0,0.13458981],[91372.0,0.21888753],[91373.0,0.01094415],[91375.0,0.22580039],[91376.0,0.22982104]]]
["bitfinex","BTCUSD",1764290028375,[[91370.0,0.02219134],[91357.0,0.01247],[91354.0,0.00092871],[91352.0,0.04758666],[91351.0,0.01094678]],[[91371.0,0.70877635],[91372.0,0.27888753],[91373.0,0.01094415],[91375.0,0.22580039],[91376.0,0.22982104]]]
["bitfinex","BTCUSD",1764290086754,[[91377.0,0.37701033],[91376.0,0.01247],[91375.0,0.27981984],[91373.0,0.01094415],[91372.0,0.01786427]],[[91378.0,0.00023421],[91379.0,0.06],[91390.0,0.0002],[91391.0,0.01094199],[91398.0,0.21882376]]]
["bitfinex","BTCUSD",1764290122254,[[91429.0,0.11992228],[91428.0,0.23080041],[91427.0,0.01093768],[91426.0,0.22969194],[91424.0,0.22969787]],[[91430.0,0.02220463],[91431.0,0.06],[91437.0,0.01093649],[91439.0,0.22966161],[91440.0,0.0002]]]
["bitfinex","BTCUSD",1764290151820,[[91469.0,0.17288607],[91468.0,0.21865528],[91467.0,0.0109329],[91466.0,0.21866043],[91464.0,0.01093326]],[[91470.0,0.00148876],[91478.0,0.22956349],[91479.0,0.21862995]]]
["bitfinex","BTCUSD",1764290199323,[[91489.0,0.0191724],[91459.0,0.02905527],[91457.0,0.01189],[91452.0,0.03384469],[91449.0,0.01093505]],[[91490.0,1.75391307],[91491.0,0.09913631],[91492.0,0.01092991],[91494.0,0.21859392],[91495.0,0.22952121]]]
["bitfinex","BTCUSD",1764290204197,[[91453.0,0.02024838],[91441.0,0.01157],[91435.0,0.02291],[91434.0,0.12661815],[91428.0,0.01785756]],[[91454.0,0.30739216],[91455.0,0.00629],[91456.0,0.22962049],[91457.0,0.21868218],[91458.0,0.00692]]]
["bitfinex","BTCUSD",1764290266084,[[91414.0,0.08982078],[91413.0,0.00011932],[91412.0,0.01093948],[91411.0,0.1273809],[91410.0,0.21879218]],[[91415.0,0.06],[91416.0,0.21878013],[91417.0,0.01093888],[91418.0,0.23600469],[91420.0,0.21877265]]]
["bitfinex","BTCUSD",1764290292484,[[91414.0,0.01023184],[91413.0,0.00011932],[91381.0,0.002],[91373.0,0.01142],[91371.0,0.03581]],[[91415.0,1.48851355],[91416.0,0.21878203],[91417.0,0.22971821],[91418.0,0.01093876],[91419.0,0.00629]]]
["bitfinex","BTCUSD",1764290342091,[[91381.0,0.00935972],[91370.0,0.0034],[91354.0,0.03486642],[91352.0,0.22987991],[91351.0,0.01094678]],[[91382.0,0.47391653],[91383.0,0.27886098],[91384.0,0.22979958],[91387.0,0.01786247],[91389.0,0.21884658]]]
["bitfinex","BTCUSD",1764290386452,[[91381.0,0.03900091],[91378.0,0.02434],[91376.0,0.22981773],[91375.0,0.01094391],[91199.0,0.6306662]],[[91382.0,0.02690858],[91383.0,0.27886098],[91384.0,0.22979958],[91386.0,0.01094391],[91387.0,0.01094247]]]
["bitfinex","BTCUSD",1764290436878,[[91370.0,0.00699787],[91342.0,0.01232],[91337.0,0.13962976],[91336.0,0.02326858],[91335.0,0.22992259]],[[91371.0,1.52558368],[91372.0,0.06],[91373.0,0.11505545],[91374.0,0.21888134],[91375.0,0.21888134]]]
["bitfinex","BTCUSD",1764290473996,[[91322.0,0.005],[91320.0,0.00079829],[91319.0,0.01213],[91315.0,0.0109511],[91314.0,0.03521]],[[91323.0,0.25044072],[91324.0,0.2299526],[91328.0,0.22528149],[91330.0,0.6447951],[91331.0,0.00692]]]
["bitfinex","BTCUSD",1764290533886,[[91322.0,0.04854024],[91321.0,0.01171],[91320.0,0.23075882],[91318.0,0.22996369],[91316.0,0.02266098]],[[91323.0,0.02150577],[91324.0,0.06],[91327.0,0.04384805],[91330.0,0.0109493],[91332.0,0.21898359]]]
["bitfinex","BTCUSD",1764290646003,[[91323.0,0.04971126],[91321.0,0.24205803],[91320.0,0.00079829],[91318.0,0.01095074],[91315.0,0.22997096]],[[91324.0,0.08050656],[91326.0,0.01094978],[91327.0,0.01094966],[91328.0,0.21899274],[91329.0,0.22993795]]]
["bitfinex","BTCUSD",1764290680530,[[91323.0,0.00428485],[91320.0,0.00079829],[91317.0,0.01195],[91316.0,0.01195],[91313.0,0.11506264]],[[91324.0,0.29949172],[91325.0,0.01181],[91326.0,0.22994762],[91327.0,0.00629],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1764290749170,[[91320.0,0.00079829],[91300.0,0.0004],[91285.0,0.01232],[91282.0,0.01095506],[91281.0,0.03788518]],[[91321.0,1.96914702],[91322.0,0.08932418],[91323.0,0.22995301],[91324.0,0.38282871],[91326.0,0.22994762]]]
["bitfinex","BTCUSD",1764290830214,[[91318.0,0.04891094],[91316.0,0.03432196],[91315.0,0.10446516],[91311.0,0.01197],[91309.0,0.01095182]],[[91319.0,0.02048155],[91320.0,0.21901031],[91321.0,0.2299602],[91322.0,0.01095026],[91323.0,0.03290052]]]
["bitfinex","BTCUSD",1764290875180,[[91354.0,0.01094642],[91353.0,0.22987538],[91351.0,0.0115],[91350.0,0.03826631],[91348.0,0.18592295]],[[91359.0,0.33394582],[91360.0,0.21891473],[91361.0,0.01094558],[91362.0,0.00692],[91364.0,0.01094523]]]
["bitfinex","BTCUSD",1764290897914,[[91363.0,0.00091878],[91340.0,0.0115],[91338.0,0.025],[91336.0,0.01094858],[91335.0,0.0224487]],[[91364.0,1.579247],[91365.0,0.21890422],[91367.0,0.01094487],[91370.0,0.63372375],[91374.0,0.02956211]]]
["bitfinex","BTCUSD",1764290969125,[[91315.0,0.00023445],[91290.0,0.01223],[91286.0,0.1041113],[91284.0,0.02318482],[91283.0,0.03511494]],[[91316.0,0.91211865],[91317.0,0.21901726],[91318.0,0.22996754],[91319.0,0.21901272],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1764291019129,[[91265.0,0.000354],[91260.0,0.0004],[91243.0,0.01151],[91238.0,0.02274],[91237.0,0.01151]],[[91266.0,1.91572031],[91267.0,0.02948822],[91268.0,0.23009371],[91271.0,0.23008403],[91272.0,0.14343548]]]
["bitfinex","BTCUSD",1764291055645,[[91276.0,0.06096197],[91271.0,0.02246638],[91270.0,0.0109565],[91267.0,0.21913694],[91259.0,0.21915473]],[[91277.0,0.34348082],[91278.0,0.23698868],[91279.0,0.28163355],[91280.0,0.0109553],[91281.0,0.03291724]]]
["bitfinex","BTCUSD",1764291121528,[[91265.0,0.000354],[91260.0,0.0004],[91250.0,0.0004],[91244.0,0.02357],[91239.0,0.02323022]],[[91266.0,1.00466374],[91267.0,0.00634],[91268.0,0.23009368],[91269.0,0.32324432],[91271.0,0.01095638]]]
["bitfinex","BTCUSD",1764291183645,[[91278.0,0.04251008],[91266.0,0.01191],[91265.0,0.000354],[91264.0,0.02286722],[91263.0,0.23010412]],[[91279.0,0.42486282],[91280.0,0.23006296],[91281.0,0.21910595],[91282.0,0.01095506],[91283.0,0.01095494]]]
["bitfinex","BTCUSD",1764291242738,[[91302.0,0.00023005],[91278.0,0.01129],[91275.0,0.03427],[91270.0,0.01129],[91268.0,0.11506804]],[[91303.0,0.83601349],[91304.0,0.22539041],[91305.0,0.22999863],[91307.0,0.01095206],[91309.0,0.26642962]]]
["bitfinex","BTCUSD",1764291247118,[[91265.0,0.04774116],[91264.0,0.01129],[91263.0,0.23010389],[91261.0,0.21914947],[91260.0,0.0113577]],[[91266.0,0.02046614],[91268.0,0.01095674],[91270.0,0.0109565],[91272.0,0.01095626],[91275.0,0.23007627]]]
["bitfinex","BTCUSD",1764291353867,[[91268.0,0.06434681],[91267.0,0.1041113],[91266.0,0.05519643],[91265.0,0.01287287],[91264.0,0.01095722]],[[91269.0,0.21913437],[91270.0,0.0109565],[91271.0,0.01095638],[91273.0,0.23008125],[91274.0,0.23007863]]]
["bitfinex","BTCUSD",1764291402596,[[91297.0,0.04033],[91295.0,0.01154],[91292.0,0.01154],[91289.0,0.02249422],[91288.0,0.01095434]],[[91298.0,0.02058085],[91299.0,0.21906209],[91300.0,0.0109529],[91301.0,0.21905762],[91302.0,0.23000766]]]
["bitfinex","BTCUSD",1764291482705,[[91289.0,0.06908913],[91288.0,0.03290951],[91287.0,0.02339446],[91285.0,0.21909257],[91280.0,0.21910573]],[[91290.0,0.02054309],[91291.0,0.21908185],[91292.0,0.23003279],[91295.0,0.0109535],[91298.0,0.0063965]]]
["bitfinex","BTCUSD",1764291519680,[[91276.0,0.046571],[91274.0,0.01095602],[91273.0,0.23007812],[91272.0,0.02285626],[91271.0,0.01095638]],[[91277.0,0.02054798],[91279.0,0.01095542],[91280.0,0.0228553],[91283.0,0.01095494],[91284.0,0.23005247]]]
["bitfinex","BTCUSD",1764291601582,[[91297.0,0.27175249],[91295.0,0.0109535],[91294.0,0.01212],[91293.0,0.23119346],[91290.0,0.0177041]],[[91298.0,0.02060973],[91300.0,0.64515995],[91301.0,0.01095278],[91303.0,0.21905299],[91304.0,0.01095242]]]
["bitfinex","BTCUSD",1764291658040,[[91268.0,0.05730432],[91266.0,0.01162],[91265.0,0.00063287],[91264.0,0.01095722],[91263.0,0.24305512]],[[91269.0,0.02050287],[91270.0,0.23008849],[91271.0,0.55308519],[91272.0,0.00692],[91275.0,0.0109559]]]
["bitfinex","BTCUSD",1764291707344,[[91271.0,0.00239823],[91260.0,0.0004],[91250.0,0.0004],[91249.0,0.01228],[91248.0,0.01095914]],[[91272.0,0.708105],[91274.0,0.24074854],[91275.0,0.2262732],[91276.0,0.01067],[91277.0,0.01095566]]]
["bitfinex","BTCUSD",1764291757265,[[91220.0,1e-08],[91214.0,0.00201617],[91210.0,0.0004],[91190.0,0.00685247],[91184.0,0.01238]],[[91221.0,1.53725186],[91223.0,0.23020685],[91225.0,0.22991045],[91226.0,0.01096178],[91229.0,0.01096142]]]
["bitfinex","BTCUSD",1764291807740,[[91220.0,1e-08],[91210.0,0.0004],[91201.0,0.01159],[91200.0,0.0004],[91196.0,0.0247]],[[91221.0,0.44785299],[91222.0,0.21936645],[91223.0,0.23020684],[91224.0,0.01067],[91225.0,0.22363297]]]
["bitfinex","BTCUSD",1764291899205,[[91199.0,0.332659],[91181.0,0.002],[91171.0,0.01159],[91168.0,0.02443],[91165.0,0.01096]],[[91201.0,1.79681703],[91202.0,0.25602],[91203.0,0.23025768],[91204.0,0.2488602],[91209.0,0.05039181]]]
["bitfinex","BTCUSD",1764291924609,[[91200.0,0.08033259],[91199.0,0.332659],[91198.0,0.01188],[91192.0,0.23028148],[91180.0,0.63591472]],[[91201.0,0.34448844],[91202.0,0.2792937],[91203.0,0.01096455],[91204.0,0.23717505],[91209.0,0.04390778]]]
["bitfinex","BTCUSD",1764291996972,[[91250.0,0.1444113],[91249.0,0.27939851],[91248.0,0.01095914],[91247.0,0.23014241],[91240.0,0.22612065]],[[91251.0,0.02056261],[91261.0,0.01095758],[91262.0,0.00692],[91264.0,0.01095722],[91265.0,0.0109571]]]
["bitfinex","BTCUSD",1764292058487,[[91266.0,0.23443301],[91265.0,0.23011205],[91264.0,0.33421088],[91263.0,0.01133],[91261.0,0.01095758]],[[91267.0,0.00201558],[91290.0,0.74954364],[91291.0,0.01095398],[91292.0,0.21907845],[91298.0,0.00692]]]
["bitfinex","BTCUSD",1764292105912,[[91240.0,0.00011955],[91231.0,0.0113],[91230.0,0.0109613],[91228.0,0.01096154],[91226.0,0.21923368]],[[91241.0,0.70752428],[91243.0,0.23015672],[91245.0,0.21919009],[91246.0,0.01095938],[91247.0,0.01759]]]
["bitfinex","BTCUSD",1764292147822,[[91200.0,0.0004],[91199.0,0.332659],[91190.0,0.00685247],[91170.0,0.0004],[91161.0,0.01221]],[[91201.0,1.87883888],[91203.0,0.23025739],[91206.0,0.230248],[91207.0,0.23420141],[91208.0,0.01067]]]
["bitfinex","BTCUSD",1764292202922,[[91150.0,0.00549],[91142.0,0.01097189],[91141.0,0.02260201],[91140.0,0.0004],[91139.0,0.25374513]],[[91151.0,0.56290292],[91153.0,0.26334546],[91156.0,0.0342502],[91157.0,0.21940331],[91159.0,0.24103784]]]
["bitfinex","BTCUSD",1764292240966,[[91070.0,0.0012],[91068.0,0.00555],[91059.0,0.01173],[91042.0,0.02271394],[91041.0,0.01098406]],[[91071.0,0.66734059],[91073.0,0.23058512],[91076.0,0.01097984],[91079.0,0.24678989],[91080.0,0.91497223]]]
["bitfinex","BTCUSD",1764292267001,[[91034.0,0.12768383],[91026.0,0.01173],[91023.0,0.07006986]],[[91035.0,0.02035112],[91037.0,0.01098454],[91040.0,0.01098418],[91043.0,0.01098382],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1764292283510,[[91034.0,0.00105974],[91032.0,0.21970113],[91031.0,0.21970464],[91028.0,0.01155],[91027.0,9e-05]],[[91035.0,0.03969604],[91037.0,0.33398454],[91039.0,0.21968794],[91040.0,0.01098418],[91051.0,0.21965893]]]
["bitfinex","BTCUSD",1764292315122,[[91062.0,0.03942437],[91061.0,0.01189],[91056.0,0.01098225],[91054.0,0.01098249],[91052.0,0.21965239]],[[91063.0,0.326],[91064.0,0.46872575],[91065.0,0.01098116],[91066.0,0.01098104],[91067.0,0.21961908]]]
["bitfinex","BTCUSD",1764292377782,[[91062.0,3.486e-05],[91027.0,9e-05],[91025.0,0.01126],[91021.0,0.01126],[91018.0,0.1285513]],[[91063.0,1.89677274],[91064.0,0.21962575],[91065.0,0.01098116],[91066.0,0.01098104],[91067.0,0.21961908]]]
["bitfinex","BTCUSD",1764292400772,[[91037.0,0.21969089],[91035.0,0.23067855],[91033.0,0.21969896],[91032.0,0.01098514],[91029.0,0.01098551]],[[91038.0,0.00696],[91045.0,0.33398357],[91047.0,0.21966771],[91048.0,0.01098321],[91049.0,0.21966215]]]
["bitfinex","BTCUSD",1764292445940,[[91027.0,0.00509],[91009.0,0.03641],[91001.0,0.11510019],[91000.0,10.74527554],[90999.0,0.01098913]],[[91028.0,0.38754522],[91029.0,0.21971043],[91030.0,0.01098538],[91031.0,0.21970587],[91032.0,0.21970564]]]
["bitfinex","BTCUSD",1764292489001,[[91000.0,9.88299034],[90983.0,0.01192],[90981.0,0.002]],[[91001.0,0.99343655],[91002.0,0.21977538],[91003.0,0.33487291],[91004.0,0.23772095],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1764292525532,[[91008.0,0.28583585],[91006.0,0.23075368],[91003.0,0.34278849],[90999.0,0.42890507],[90995.0,0.27910644]],[[91009.0,0.00014038],[91012.0,0.32996],[91014.0,0.01098732],[91019.0,0.26373369],[91089.0,0.05449549]]]
["bitfinex","BTCUSD",1764292563953,[[91008.0,0.16240918],[91007.0,0.21976326],[91006.0,0.09008183],[91005.0,0.01128],[91004.0,0.21976879]],[[91009.0,3.50975332],[91028.0,0.00039848],[91032.0,0.323],[91035.0,0.04399053],[91040.0,0.64858608]]]
["bitfinex","BTCUSD",1764292614236,[[91032.0,0.32381367],[91031.0,0.01098526],[91030.0,0.23069086],[91026.0,0.01098587],[91025.0,0.21971969]],[[91036.0,0.328],[91037.0,0.01098454],[91038.0,0.01098442],[91040.0,0.21968588],[91041.0,0.05398]]]
["bitfinex","BTCUSD",1764292661929,[[91031.0,0.1091113],[91030.0,0.00023555],[91029.0,0.01098551],[91028.0,0.23069706],[91027.0,0.01098575]],[[91034.0,0.323],[91036.0,0.01098466],[91037.0,0.21969274],[91043.0,0.27220514],[91044.0,0.02566]]]
["bitfinex","BTCUSD",1764292687586,[[91000.0,3.05383504],[90981.0,0.002],[90960.0,0.0002],[90950.0,0.0002],[90909.0,0.04388]],[[91001.0,1.93628084],[91002.0,0.03486189],[91003.0,0.23076366],[91004.0,0.21977104],[91006.0,0.11509958]]]
["bitfinex","BTCUSD",1764292717190,[[90964.0,0.06923],[90961.0,0.04439],[90959.0,0.14708396],[90958.0,0.23087557],[90957.0,0.0109942]],[[90965.0,0.34334474],[90969.0,0.01099275],[90971.0,0.21985268],[90972.0,0.01099239],[90974.0,0.21984322]]]
["bitfinex","BTCUSD",1764292767119,[[90925.0,0.00201707],[90915.0,0.01099928],[90914.0,0.0109994],[90912.0,0.01099964],[90911.0,0.01099976]],[[90926.0,0.39990547],[90927.0,0.26403838],[90928.0,0.01099771],[90931.0,0.01099734],[90949.0,0.43396891]]]
["bitfinex","BTCUSD",1764292810933,[[90925.0,0.28174505],[90924.0,0.27601376],[90923.0,0.01099831],[90922.0,0.21996793],[90921.0,0.04056855]],[[90926.0,0.00011928],[90948.0,0.04408],[90951.0,0.323],[90953.0,0.00696]]]
["bitfinex","BTCUSD",1764292849845,[[90955.0,0.09998],[90954.0,0.25552402],[90953.0,0.21989288],[90952.0,0.04872],[90951.0,0.01099493]],[[90957.0,0.00707955],[90958.0,0.323],[90959.0,0.01099396],[90965.0,0.04371],[90966.0,0.2198635]]]
["bitfinex","BTCUSD",1764292904261,[[91019.0,0.65899259],[91017.0,0.23072406],[91016.0,0.04773],[91014.0,0.01098732],[91013.0,0.37110493]],[[91020.0,0.00090065],[91025.0,0.00013286],[91040.0,0.0004],[91046.0,0.02745864],[91054.0,0.21965047]]]
["bitfinex","BTCUSD",1764292909220,[[91019.0,0.65495259],[91017.0,0.23072406],[91016.0,0.04773],[91014.0,0.01098732],[91013.0,0.37110493]],[[91020.0,0.00090065],[91025.0,0.00013286],[91040.0,0.41796652],[91041.0,0.01098406],[91045.0,0.323]]]
["bitfinex","BTCUSD",1764292975143,[[91059.0,0.04014213],[91057.0,0.21964162],[91055.0,0.01098237],[91051.0,0.08262],[91040.0,0.06252299]],[[91067.0,0.33398092],[91068.0,0.09019102],[91070.0,0.01098056],[91073.0,0.0109802],[91074.0,0.0274502]]]
["bitfinex","BTCUSD",1764292992723,[[91031.0,0.07324541],[91030.0,0.23069095],[91029.0,0.25884343],[91028.0,0.01098563],[91027.0,0.1041113]],[[91032.0,0.02034205],[91034.0,0.323],[91040.0,0.00696],[91042.0,0.12995394],[91044.0,0.0109837]]]
["bitfinex","BTCUSD",1764293050223,[[91044.0,0.219674],[91042.0,0.23066084],[91039.0,0.0109843],[91038.0,0.31313008],[91037.0,0.1041113]],[[91045.0,0.00696],[91051.0,0.07046],[91053.0,0.323],[91054.0,0.41760845],[91056.0,0.25386657]]]
["bitfinex","BTCUSD",1764293086001,[[91044.0,0.27486893],[91043.0,0.24813324],[91042.0,0.01098394],[91041.0,0.23066518],[91040.0,0.1041113]],[[91045.0,0.00011947],[91067.0,0.00696],[91068.0,0.00023541],[91076.0,0.02968],[91080.0,0.00014097]]]
["bitfinex","BTCUSD",1764293138685,[[91065.0,0.01098116],[91064.0,0.21962515],[91062.0,0.01098152],[91059.0,0.01098189],[91056.0,0.01098225]],[[91067.0,0.02743146],[91072.0,0.24705792],[91073.0,0.0109802],[91074.0,0.21960315],[91075.0,0.02239]]]
["bitfinex","BTCUSD",1764293179964,[[91078.0,0.08266604],[91077.0,0.23057216],[91076.0,0.21959682],[91075.0,0.01097996],[91073.0,0.1041113]],[[91081.0,0.01097923],[91082.0,0.01097911],[91083.0,0.21958169],[91084.0,0.21957923],[91085.0,0.06516875]]]
["bitfinex","BTCUSD",1764293237035,[[91078.0,0.70412903],[91077.0,0.23057356],[91076.0,0.011],[91075.0,0.25826911],[91073.0,0.32371461]],[[91079.0,3.62e-06],[91090.0,0.0004],[91100.0,0.0004],[91108.0,0.02743996],[91109.0,0.07417]]]
["bitfinex","BTCUSD",1764293264578,[[91070.0,0.00011941],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.23067923],[91033.0,0.2196997]],[[91071.0,1.01694213],[91073.0,0.23058426],[91074.0,0.01098008],[91075.0,0.21960162],[91076.0,0.04374246]]]
["bitfinex","BTCUSD",1764293330083,[[91044.0,0.001],[91042.0,0.23066083],[91041.0,0.01098406],[91040.0,0.01098418],[91039.0,0.23066852]],[[91045.0,0.42305327],[91047.0,0.23065022],[91048.0,0.03586321],[91049.0,0.21966422],[91051.0,0.23064149]]]
["bitfinex","BTCUSD",1764293404912,[[91044.0,0.001],[91043.0,0.21967468],[91042.0,0.23066124],[91041.0,0.01028],[91040.0,0.07098016]],[[91045.0,0.34337649],[91050.0,0.00696],[91051.0,0.02041285],[91053.0,0.21965417],[91080.0,0.76688632]]]
["bitfinex","BTCUSD",1764293464467,[[91052.0,0.23063523],[91051.0,0.21965685],[91050.0,0.01098297],[91049.0,0.02995309],[91046.0,0.23065202]],[[91056.0,0.0313745],[91057.0,0.33398213],[91058.0,0.21964185],[91060.0,0.23061785],[91063.0,0.0109814]]]
["bitfinex","BTCUSD",1764293490975,[[91036.0,0.00039858],[91030.0,0.01098538],[91026.0,0.23070121],[91024.0,0.21972147],[91016.0,0.34074232]],[[91037.0,0.40352568],[91038.0,0.21968863],[91039.0,0.0238043],[91040.0,0.23758986],[91041.0,0.01098406]]]
["bitfinex","BTCUSD",1764293517924,[[91000.0,0.00017447],[90986.0,0.00054953],[90975.0,0.01099203],[90973.0,0.01099227],[90972.0,0.01099239]],[[91001.0,5.42957957],[91002.0,0.23354578],[91003.0,0.19764852],[91004.0,0.21977055],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764293574297,[[90963.0,0.23086309],[90961.0,0.23651328],[90960.0,0.01099384],[90957.0,0.26155832],[90956.0,0.01664]],[[90965.0,0.00696],[90968.0,0.323],[90971.0,0.02258251],[90972.0,0.21984847],[90975.0,0.2198411]]]
["bitfinex","BTCUSD",1764293624173,[[90991.0,0.06999359],[90990.0,0.21980196],[90989.0,0.23079656],[90988.0,0.01099046],[90987.0,0.01099058]],[[90992.0,0.00011928],[91005.0,0.323],[91006.0,0.00696],[91009.0,0.2197598],[91012.0,0.21975328]]]
["bitfinex","BTCUSD",1764293666899,[[91034.0,0.01918],[91033.0,0.21969938],[91032.0,0.01098514],[91031.0,0.02786],[91030.0,0.21970778]],[[91035.0,0.00696],[91040.0,0.323],[91041.0,0.23066608],[91042.0,0.01138252],[91044.0,0.0109837]]]
["bitfinex","BTCUSD",1764293722046,[[91086.0,0.07585578],[91085.0,0.02776875],[91084.0,0.01097887],[91083.0,0.24519994],[91082.0,0.02445911]],[[91088.0,0.323],[91089.0,0.01097827],[91090.0,0.23101028],[91093.0,0.01097779],[91095.0,0.63740647]]]
["bitfinex","BTCUSD",1764293767633,[[91119.0,0.33497226],[91117.0,0.23047175],[91115.0,0.23157045],[91114.0,0.01097526],[91097.0,0.07891835]],[[91120.0,0.00251938],[91128.0,0.01097357],[91130.0,0.42823394],[91132.0,0.21946413],[91133.0,0.01097297]]]
["bitfinex","BTCUSD",1764293809043,[[91127.0,0.06678596],[91123.0,0.0127],[91117.0,0.0362349],[91100.0,0.41675067],[91080.0,0.41675067]],[[91128.0,0.02075555],[91130.0,0.01137333],[91132.0,0.23043506],[91133.0,0.21946208],[91144.0,0.00692]]]
["bitfinex","BTCUSD",1764293814791,[[91126.0,0.02564058],[91124.0,0.01097405],[91123.0,0.21948283],[91121.0,0.01097441],[91119.0,0.21949126]],[[91127.0,0.02842158],[91129.0,0.23044261],[91130.0,0.0004],[91131.0,0.01097321],[91132.0,0.21946401]]]
["bitfinex","BTCUSD",1764293870542,[[91110.0,0.005],[91104.0,0.00011938],[91094.0,0.01097767],[91093.0,0.21955497],[91092.0,0.02479]],[[91111.0,0.39137782],[91112.0,0.21951173],[91113.0,0.01097538],[91115.0,0.23739969],[91116.0,0.21950469]]]
["bitfinex","BTCUSD",1764293901531,[[91114.0,0.02268239],[91113.0,0.01097538],[91112.0,0.23048372],[91111.0,0.01097562],[91109.0,0.21951728]],[[91115.0,0.02048377],[91117.0,0.23047511],[91118.0,0.23422206],[91121.0,0.01097441],[91122.0,0.21948821]]]
["bitfinex","BTCUSD",1764293977329,[[91110.0,0.31308253],[91109.0,0.01097586],[91108.0,0.23049525],[91107.0,0.0109761],[91106.0,0.0121]],[[91111.0,0.02052162],[91114.0,0.01893526],[91115.0,0.23047796],[91119.0,0.21949501],[91179.0,0.20266077]]]
["bitfinex","BTCUSD",1764294000001,[[91111.0,0.23048808],[91110.0,0.01097574],[91109.0,0.21951534],[91108.0,0.01097598],[91105.0,0.07896071]],[[91113.0,0.02051277],[91115.0,0.323],[91118.0,0.01893477],[91119.0,0.01097465],[91120.0,0.41682441]]]
["bitfinex","BTCUSD",1764294048875,[[91125.0,0.26017873],[91124.0,0.1154713],[91123.0,0.23045772],[91122.0,0.23045818],[91119.0,0.01097465]],[[91126.0,0.02070682],[91130.0,0.0004],[91134.0,0.01789285],[91135.0,0.323],[91143.0,0.00731]]]
["bitfinex","BTCUSD",1764294109069,[[91125.0,0.38485472],[91124.0,0.1154713],[91123.0,0.23737772],[91122.0,0.23045818],[91119.0,0.01097465]],[[91126.0,0.00023518],[91130.0,0.0004],[91139.0,0.00796],[91140.0,0.41708814],[91145.0,0.21943264]]]
["bitfinex","BTCUSD",1764294156539,[[91125.0,0.37450003],[91124.0,0.05],[91123.0,0.23045652],[91122.0,0.01097429],[91121.0,0.23078624]],[[91126.0,0.00023518],[91130.0,0.0004],[91140.0,0.0004],[91141.0,0.00692],[91150.0,0.65686028]]]
["bitfinex","BTCUSD",1764294198301,[[91125.0,0.003299],[91116.0,0.01097502],[91113.0,0.01097538],[91112.0,0.23048439],[91111.0,0.01097562]],[[91126.0,0.06792747],[91127.0,0.32992],[91128.0,0.23044666],[91129.0,0.01097598],[91130.0,0.21946834]]]
["bitfinex","BTCUSD",1764294246798,[[91047.0,0.21966676],[91046.0,0.01298345],[91045.0,0.01098357],[91044.0,0.21967326],[91042.0,0.01098394]],[[91049.0,0.01017],[91055.0,0.323],[91056.0,0.23754825],[91062.0,0.23061309],[91106.0,1.09762296]]]
["bitfinex","BTCUSD",1764294295512,[[91117.0,0.32852488],[91115.0,0.3093266],[91114.0,0.21950286],[91113.0,0.01097538],[91112.0,0.23048555]],[[91118.0,0.00696],[91127.0,0.0102],[91128.0,0.33397357],[91129.0,0.01097345],[91130.0,0.25402023]]]
["bitfinex","BTCUSD",1764294321047,[[91130.0,0.14442876],[91129.0,0.23044255],[91128.0,0.01097357],[91127.0,0.21947392],[91126.0,0.02232381]],[[91131.0,0.02046785],[91140.0,0.00039794],[91152.0,0.0102],[91153.0,0.01097056],[91154.0,0.21940975]]]
["bitfinex","BTCUSD",1764294389353,[[91081.0,0.21958476],[91080.0,0.01097935],[91079.0,0.21958958],[91077.0,0.09337312],[91030.0,0.30873892]],[[91082.0,0.02037636],[91083.0,0.00692],[91084.0,0.323],[91089.0,0.01097827],[91090.0,0.01097815]]]
["bitfinex","BTCUSD",1764294454492,[[91057.0,0.06512567],[91056.0,0.06326075],[91055.0,0.01098237],[91054.0,0.01098249],[91053.0,0.21965082]],[[91058.0,0.00835],[91059.0,0.23062174],[91060.0,0.23061721],[91061.0,0.01098164],[91067.0,0.23060169]]]
["bitfinex","BTCUSD",1764294497927,[[91066.0,0.1193576],[91065.0,0.21962158],[91064.0,0.230607],[91063.0,0.01245],[91062.0,0.01098152]],[[91067.0,0.00011925],[91083.0,0.01789899],[91085.0,0.33397875],[91086.0,0.22984488],[91087.0,0.2305507]]]
["bitfinex","BTCUSD",1764294546083,[[91066.0,0.00246178],[91060.0,0.01098177],[91059.0,0.21963549],[91057.0,0.15111343],[91020.0,0.42748216]],[[91067.0,0.06367409],[91068.0,0.22796794],[91069.0,0.23059613],[91070.0,0.01098056],[91072.0,0.03502032]]]
["bitfinex","BTCUSD",1764294604939,[[91066.0,0.08115349],[91065.0,0.21962119],[91064.0,0.01098128],[91062.0,0.2196287],[91061.0,0.24273288]],[[91067.0,0.02051175],[91070.0,0.00692],[91073.0,0.3339802],[91075.0,0.01097996],[91076.0,0.22986882]]]
["bitfinex","BTCUSD",1764294650281,[[91051.0,0.00444149],[91050.0,0.21965758],[91049.0,0.01098309],[91048.0,0.01098321],[91047.0,0.23064831]],[[91052.0,0.03564507],[91053.0,0.00966],[91055.0,0.02364],[91057.0,0.04461535],[91058.0,0.23062431]]]
["bitfinex","BTCUSD",1764294684345,[[91051.0,0.27031711],[91049.0,0.01098309],[91048.0,0.21966366],[91047.0,0.01098333],[91046.0,0.01814345]],[[91052.0,8.296e-05],[91060.0,0.00692],[91061.0,0.00964],[91063.0,0.0109814],[91064.0,0.22862731]]]
["bitfinex","BTCUSD",1764294711208,[[91030.0,0.0002],[91021.0,0.02333647],[91019.0,0.01155]],[[91044.0,0.61109103],[91046.0,0.23065435],[91047.0,0.01790333],[91048.0,0.00964],[91049.0,0.23064673]]]
["bitfinex","BTCUSD",1764294754488,[[91002.0,0.02339876],[91000.0,0.0002],[90990.0,0.41763931],[90989.0,0.22420773]],[[91008.0,0.01098804],[91009.0,0.21975848],[91010.0,0.0109878],[91011.0,0.23074156],[91012.0,0.02046756]]]
["bitfinex","BTCUSD",1764294806611,[[90980.0,0.00123266],[90960.0,0.0002],[90957.0,0.0109942],[90956.0,0.01099432],[90955.0,0.01099444]],[[90981.0,0.99449027],[90982.0,0.00948],[90983.0,0.3349255],[90984.0,0.21981895],[90985.0,0.00948]]]
["bitfinex","BTCUSD",1764294825793,[[90979.0,0.33585782],[90978.0,0.17956912],[90977.0,0.23082756],[90976.0,0.21983819],[90974.0,0.01099215]],[[90980.0,0.16599222],[90988.0,0.00948],[90989.0,0.01099033],[90990.0,0.02671322],[90992.0,0.25432182]]]
["bitfinex","BTCUSD",1764294877694,[[90972.0,0.00023578],[90970.0,0.01119263],[90969.0,0.24286672],[90967.0,0.01099299],[90965.0,0.21986392]],[[90973.0,0.00948],[90976.0,0.3339919],[90977.0,0.21983578],[90978.0,0.01099166],[90980.0,0.20137364]]]
["bitfinex","BTCUSD",1764294920339,[[90972.0,0.00023578],[90970.0,0.0002],[90960.0,0.0002],[90950.0,0.0002],[90941.0,0.01168]],[[90973.0,2.57273832],[90975.0,0.01099203],[90976.0,0.21984014],[90977.0,0.23083042],[90978.0,0.00948]]]
["bitfinex","BTCUSD",1764294959946,[[90969.0,0.001],[90964.0,0.0002358],[90960.0,0.0002],[90959.0,0.01099396],[90957.0,0.0109942]],[[90970.0,0.76786947],[90972.0,0.23084039],[90975.0,0.01099203],[90976.0,0.22932049],[90981.0,0.0109913]]]
["bitfinex","BTCUSD",1764294998778,[[90964.0,0.0002358],[90960.0,0.0002],[90950.0,0.0002],[90945.0,0.01099565],[90944.0,0.01099577]],[[90965.0,2.08211419],[90967.0,0.23085503],[90970.0,0.4783909],[90971.0,0.02962583],[91040.0,0.10657574]]]
["bitfinex","BTCUSD",1764295051264,[[90958.0,0.2590117],[90957.0,0.0129942],[90956.0,0.22012013],[90955.0,0.01099444],[90954.0,0.01099456]],[[90959.0,0.02054185],[90960.0,0.00696],[90964.0,0.01099336],[90966.0,0.33399311],[90967.0,0.21986203]]]
["bitfinex","BTCUSD",1764295073166,[[90965.0,0.002],[90961.0,0.01163],[90959.0,0.2198792],[90954.0,0.01099456],[90953.0,0.02451]],[[90966.0,0.00696],[90968.0,0.00948],[90971.0,0.01099251],[90973.0,0.05129322],[90974.0,0.01099215]]]
["bitfinex","BTCUSD",1764295132892,[[90956.0,0.00023584],[90946.0,0.000962],[90940.0,0.0002],[90931.0,0.01099734],[90930.0,0.1162813]],[[90957.0,1.7058688],[90958.0,0.21988189],[90959.0,0.01099396],[90960.0,0.21987686],[90962.0,0.0109936]]]
["bitfinex","BTCUSD",1764295171222,[[90946.0,0.00137639],[90940.0,0.0002],[90924.0,0.01099819],[90923.0,0.01099831],[90922.0,0.23096542]],[[90947.0,0.60970376],[90948.0,0.00948],[90949.0,0.23090065],[90950.0,0.21990146],[90951.0,0.08404054]]]
["bitfinex","BTCUSD",1764295226961,[[90924.0,0.04391884],[90922.0,0.01099843],[90921.0,0.21997006],[90920.0,0.00120799],[90919.0,0.24290395]],[[90925.0,0.00696],[90927.0,0.23095523],[90929.0,0.23095011],[90930.0,0.323],[91030.0,0.25622863]]]
["bitfinex","BTCUSD",1764295261730,[[90926.0,0.00158984],[90920.0,0.00120799],[90914.0,0.0338094],[90913.0,0.01201],[90912.0,0.23099036]],[[90927.0,0.04293028],[90928.0,0.219956],[90929.0,0.23094986],[90930.0,0.01099747],[90931.0,0.323]]]
["bitfinex","BTCUSD",1764295291794,[[90932.0,0.00241286],[90930.0,0.0116],[90928.0,0.01099771],[90927.0,0.01099783],[90926.0,0.21995733]],[[90933.0,0.22690215],[90935.0,0.23093646],[90936.0,0.01099674],[90938.0,0.21993017],[90942.0,0.02301]]]
["bitfinex","BTCUSD",1764295334207,[[90954.0,0.06040143],[90953.0,0.01099468],[90952.0,0.24031911],[90950.0,0.21989954],[90947.0,0.01099541]],[[90958.0,0.01099408],[90959.0,0.01099396],[90960.0,0.33399384],[90961.0,0.21987459],[90962.0,0.23556284]]]
["bitfinex","BTCUSD",1764295368297,[[90977.0,0.05065016],[90973.0,0.01099227],[90972.0,0.23083795],[90971.0,0.01099251],[90969.0,0.01186]],[[90978.0,0.01639],[90979.0,0.25170585],[90980.0,0.01099142],[90981.0,0.23081919],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1764295408400,[[90989.0,0.17614197],[90988.0,0.24508783],[90987.0,0.23080011],[90986.0,0.21981348],[90984.0,0.01795094]],[[90990.0,0.00011953],[91000.0,0.33398901],[91001.0,0.21977799],[91003.0,0.23076304],[91006.0,0.01794828]]]
["bitfinex","BTCUSD",1764295430331,[[90968.0,0.14004354],[90967.0,0.23085117],[90966.0,0.21986011],[90964.0,0.01099336],[90875.0,0.36990491]],[[90969.0,0.02059304],[90971.0,0.01099251],[90972.0,0.01099239],[90973.0,0.55383943],[90974.0,0.2198434]]]
["bitfinex","BTCUSD",1764295502378,[[90938.0,0.00033645],[90920.0,0.00081],[90913.0,0.0106],[90910.0,0.0002],[90909.0,0.01100001]],[[90939.0,2.32002154],[90940.0,0.21992522],[90941.0,0.06099614],[90942.0,0.21992241],[90943.0,0.01231]]]
["bitfinex","BTCUSD",1764295527380,[[90954.0,0.06466701],[90952.0,0.23088932],[90951.0,0.01099493],[90950.0,0.21989956],[90949.0,0.01061]],[[90955.0,0.02754506],[90957.0,0.0109942],[90958.0,0.01099408],[90959.0,0.21988121],[90960.0,0.01099384]]]
["bitfinex","BTCUSD",1764295568086,[[90910.0,0.0002],[90907.0,0.01100025],[90906.0,0.01100037],[90904.0,0.22010168],[90903.0,0.02161073]],[[90939.0,2.47734509],[90941.0,0.23092083],[90942.0,0.21992052],[90944.0,0.01099577],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764295603033,[[90945.0,0.01099565],[90943.0,0.01099589],[90940.0,0.11510756],[90939.0,0.02329],[90933.0,0.01061]],[[90952.0,0.33399481],[90953.0,0.21989514],[90954.0,0.01099456],[90957.0,0.01894],[90959.0,0.02832534]]]
["bitfinex","BTCUSD",1764295638650,[[90929.0,0.00011928],[90914.0,0.0109994],[90912.0,0.23122739],[90910.0,0.02160989],[90908.0,0.01100013]],[[90930.0,0.59988941],[90932.0,0.23094179],[90933.0,0.23253215],[90934.0,0.01099698],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764295667474,[[90870.0,0.00143966],[90866.0,0.01100521],[90865.0,0.23111139],[90864.0,0.01073],[90863.0,0.23111685]],[[90871.0,0.36172486],[90872.0,0.22008992],[90873.0,0.01100436],[90874.0,0.22008588],[90876.0,0.011004]]]
["bitfinex","BTCUSD",1764295716849,[[90862.0,0.00023621],[90850.0,0.0002],[90841.0,0.01100824],[90839.0,0.02164848],[90836.0,0.23118557]],[[90863.0,0.61499816],[90865.0,0.01100533],[90866.0,0.23111163],[90867.0,0.22010246],[90868.0,0.01100497]]]
["bitfinex","BTCUSD",1764295760993,[[90908.0,0.12295943],[90907.0,0.22000289],[90906.0,0.23100723],[90903.0,0.11511203],[90901.0,0.01051]],[[90909.0,0.00173285],[90914.0,0.00696],[90916.0,0.323],[90925.0,0.01994807],[90928.0,0.21995523]]]
["bitfinex","BTCUSD",1764295782463,[[90886.0,0.01100279],[90885.0,0.23105934],[90884.0,0.23064073],[90882.0,0.03420327],[90881.0,0.1151147]],[[90891.0,0.34349522],[90892.0,0.22700174],[90893.0,0.323],[90894.0,0.23149874],[90895.0,0.0110017]]]
["bitfinex","BTCUSD",1764295843399,[[90920.0,0.19333063],[90919.0,0.21997368],[90918.0,0.23097529],[90917.0,0.06983759],[90907.0,0.07905637]],[[90921.0,0.02251463],[90925.0,0.01099807],[90926.0,0.01151],[90927.0,0.01099783],[90928.0,0.21995612]]]
["bitfinex","BTCUSD",1764295874706,[[90897.0,0.00011953],[90888.0,0.01100255],[90885.0,0.01100291],[90882.0,0.01100327],[90864.0,0.01057]],[[90898.0,0.60170242],[90899.0,0.0194],[90900.0,0.23102523],[90903.0,0.01100073],[90915.0,0.03305797]]]
["bitfinex","BTCUSD",1764295926616,[[90880.0,0.3190443],[90879.0,0.01061],[90878.0,0.23107693],[90875.0,0.23108596],[90872.0,0.23109389]],[[90881.0,0.02046916],[90886.0,0.00696],[90888.0,0.01100255],[90889.0,0.33400243],[90890.0,0.23137824]]]
["bitfinex","BTCUSD",1764295965605,[[90901.0,0.35732328],[90900.0,0.33513207],[90899.0,0.01100122],[90898.0,0.01100134],[90897.0,0.01100146]],[[90902.0,0.02038517],[90904.0,0.00696],[90910.0,0.01099989],[90912.0,0.21999522],[90913.0,0.01099952]]]
["bitfinex","BTCUSD",1764296001243,[[90878.0,0.00196751],[90870.0,0.01100473],[90869.0,0.23109965],[90868.0,0.23110444],[90864.0,0.24448758]],[[90879.0,0.402592],[90880.0,0.22007104],[90881.0,0.0233534],[90882.0,0.22011869],[90885.0,0.11511421]]]
["bitfinex","BTCUSD",1764296047453,[[90921.0,0.0578278],[90920.0,0.21997354],[90919.0,0.0109988],[90918.0,0.23097736],[90916.0,0.02174916]],[[90922.0,0.02051268],[90923.0,5.259e-05],[90925.0,0.00696],[90929.0,0.01216],[90931.0,0.323]]]
["bitfinex","BTCUSD",1764296057206,[[90922.0,0.06269181],[90921.0,0.21996896],[90920.0,0.01099868],[90918.0,0.21997783],[90917.0,0.23097783]],[[90923.0,5.259e-05],[90928.0,0.01099771],[90929.0,0.03326554],[90931.0,0.33399734],[90932.0,0.23094211]]]
["bitfinex","BTCUSD",1764296130751,[[91060.0,0.01597],[91056.0,0.1041113],[91054.0,0.02316],[91049.0,0.01076],[91045.0,0.01098357]],[[91061.0,0.02039639],[91074.0,0.01098008],[91076.0,0.23057738]]]
["bitfinex","BTCUSD",1764296133748,[[91061.0,0.01725474],[91053.0,0.21965129],[91052.0,0.01098273],[91024.0,0.323],[91000.0,0.69546387]],[[91068.0,0.01110032],[91070.0,0.01098056],[91073.0,0.3339802],[91075.0,0.01097996],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1764296174925,[[91046.0,0.08303442],[91044.0,0.115095],[91043.0,0.01098382],[91042.0,0.24294202],[91040.0,0.23066636]],[[91048.0,0.2306482],[91049.0,0.01098309],[91050.0,0.23064478],[91056.0,0.21964713],[91073.0,0.32940901]]]
["bitfinex","BTCUSD",1764296196281,[[91021.0,0.01098647],[91020.0,0.01098659],[91019.0,0.21973244],[91018.0,0.1041113]],[[91027.0,0.02019897],[91028.0,0.54271484],[91029.0,0.23069774],[91030.0,0.01098538],[91036.0,0.02246466]]]
["bitfinex","BTCUSD",1764296252042,[[90985.0,0.00236275],[90950.0,0.01099505],[90948.0,0.02302529],[90947.0,0.23090323],[90946.0,0.1041113]],[[90986.0,5.73009196],[90987.0,0.21981165],[90988.0,0.01099046],[90989.0,0.2198075],[90991.0,0.05275569]]]
["bitfinex","BTCUSD",1764296273481,[[90950.0,0.00309746],[90940.0,0.0004],[90939.0,0.01099638],[90938.0,0.23092441],[90932.0,0.34773468]],[[90951.0,0.60202763],[90953.0,0.24210415],[90956.0,0.23784325],[90959.0,0.01099396],[90967.0,0.1041113]]]
["bitfinex","BTCUSD",1764296309657,[[90910.0,0.00349202],[90897.0,0.01100146],[90896.0,0.01100158],[90894.0,0.24247596],[90892.0,0.22004017]],[[90911.0,0.60973517],[90912.0,0.00883],[90913.0,0.2309921],[90914.0,0.21998858],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1764296356693,[[90908.0,0.00011955],[90902.0,0.01034],[90892.0,0.22004005],[90873.0,0.44017261],[90682.0,0.00011961]],[[90909.0,0.03987307],[90910.0,0.21999873],[90911.0,0.24300622],[90912.0,0.01099964],[90913.0,0.01099952]]]
["bitfinex","BTCUSD",1764296385196,[[90908.0,0.00011955],[90883.0,0.01100315],[90882.0,0.00023613],[90881.0,0.24140943],[90879.0,0.01100364]],[[90909.0,2.92282069],[90910.0,0.21999979],[90911.0,0.07300976],[90912.0,0.32410638],[90913.0,0.21999259]]]
["bitfinex","BTCUSD",1764296430220,[[90906.0,0.01105296],[90903.0,0.01100073],[90900.0,0.01034],[90899.0,0.23102482],[90551.0,0.0865822]],[[90909.0,0.02150686],[90911.0,0.01099976],[90912.0,0.2309936],[90914.0,0.0354894],[90915.0,0.23098534]]]
["bitfinex","BTCUSD",1764296470321,[[90882.0,0.00223613],[90873.0,0.01035],[90869.0,0.01100485],[90868.0,0.01100497],[90867.0,0.01100509]],[[90883.0,0.65282943],[90885.0,0.23106335],[90886.0,0.22005652],[90888.0,0.01100255],[90907.0,0.01252808]]]
["bitfinex","BTCUSD",1764296513823,[[90905.0,0.03249],[90904.0,0.22001061],[90903.0,0.11511203],[90902.0,0.22001614],[90900.0,0.0110011]],[[90906.0,0.02124339],[90911.0,0.00696],[90912.0,0.01099964],[90914.0,0.0109994],[90915.0,0.01099928]]]
["bitfinex","BTCUSD",1764296545446,[[90884.0,0.002],[90874.0,0.23108899],[90873.0,0.11511566],[90870.0,0.02134473],[90869.0,0.01100485]],[[90885.0,0.03151216],[90886.0,0.22005817],[90887.0,0.01100267],[90888.0,0.01100255],[90889.0,0.22005095]]]
["bitfinex","BTCUSD",1764296599617,[[90879.0,0.03418364],[90878.0,0.23107668],[90877.0,0.23308117],[90875.0,0.33519554],[90874.0,0.02134424]],[[90880.0,0.02048995],[90886.0,0.02048995],[90890.0,0.4191951],[90893.0,0.24237163],[90897.0,0.02318]]]
["bitfinex","BTCUSD",1764296620816,[[90882.0,0.002],[90876.0,0.011004]],[[90883.0,0.24057805],[90885.0,0.01100291],[90886.0,0.22005775],[90887.0,0.02278267],[90888.0,0.26319904]]]
["bitfinex","BTCUSD",1764296701294,[[90928.0,0.65474723],[90927.0,0.1144513],[90926.0,0.23095487],[90925.0,0.29909671],[88610.0,4.033e-05]],[[90929.0,0.00125101],[90947.0,0.01099541],[90949.0,0.23089991],[90950.0,0.42940418],[90954.0,0.21989141]]]
["bitfinex","BTCUSD",1764296742626,[[90927.0,0.05111],[90926.0,0.21995882],[90925.0,0.01099807],[90924.0,0.01099819],[90923.0,0.22692418]],[[90928.0,0.00112093],[90929.0,0.0001006],[90945.0,0.01099565],[90947.0,0.21991005],[93207.0,0.97613851]]]
["bitfinex","BTCUSD",1764296789182,[[90908.0,0.01100013],[90905.0,0.01100049],[90904.0,0.23101158],[90901.0,0.0104406],[90897.0,0.02412]],[[90912.0,0.00696],[90915.0,0.01099928],[90916.0,0.01099916],[90919.0,0.0109988],[90923.0,0.21996659]]]
["bitfinex","BTCUSD",1764296826998,[[90901.0,0.0011006],[90892.0,0.01100206],[90889.0,0.01100243],[90887.0,0.01034],[90884.0,0.2200602]],[[90902.0,0.05750906],[90903.0,0.22001641],[90904.0,0.01100061],[90905.0,0.01100049],[90907.0,0.01100025]]]
["bitfinex","BTCUSD",1764296861629,[[90878.0,0.00193801],[90865.0,0.01100533],[90864.0,0.01100545],[90863.0,0.2201095],[90853.0,0.22709456]],[[90879.0,0.11216759],[90880.0,0.22007237],[90881.0,0.2310732],[90882.0,0.01100327],[90883.0,0.23106851]]]
["bitfinex","BTCUSD",1764296872795,[[90850.0,0.00059743],[90840.0,0.0002],[90823.0,0.01101042],[90822.0,0.23122105],[90821.0,0.01101066]],[[90851.0,0.52673814],[90852.0,0.25321684],[90853.0,0.28114469],[90854.0,0.32424524],[90855.0,0.26144]]]
["bitfinex","BTCUSD",1764296913992,[[90830.0,0.00379078],[90829.0,0.22019264],[90828.0,0.01100982],[90827.0,0.22019642],[90826.0,0.01101006]],[[90831.0,0.02077295],[90837.0,0.02273],[90840.0,0.22712768],[90841.0,0.01100824],[90843.0,0.011008]]]
["bitfinex","BTCUSD",1764296987878,[[90810.0,0.00079097],[90800.0,0.0002],[90790.0,0.0002],[90781.0,0.00209],[90780.0,0.01141564]],[[90811.0,5.68814852],[90812.0,0.05],[90813.0,0.23124611],[90815.0,0.22023008],[90816.0,0.01101127]]]
["bitfinex","BTCUSD",1764297004661,[[90800.0,0.00049555],[90790.0,0.0002],[90788.0,0.24164739],[90786.0,0.01101491],[90782.0,0.01034]],[[90801.0,0.28969748],[90803.0,0.23127193],[90804.0,0.22025507],[90806.0,0.01101248],[90809.0,0.01101212]]]
["bitfinex","BTCUSD",1764297061909,[[90792.0,0.00023648],[90790.0,0.0002],[90781.0,0.00209],[90780.0,0.22071104],[90779.0,0.22031368]],[[90793.0,0.06221024],[90794.0,0.23129493],[90795.0,0.22027871],[90797.0,0.02203357],[90799.0,0.00696]]]
["bitfinex","BTCUSD",1764297093177,[[90871.0,0.22009221],[90869.0,0.22009546],[90866.0,0.01100521],[90863.0,0.23111716],[90860.0,0.02100593]],[[90876.0,0.01216],[90888.0,0.04522719],[90889.0,0.01083895],[90890.0,0.22044792],[90892.0,0.23104577]]]
["bitfinex","BTCUSD",1764297123900,[[90825.0,0.23121193],[90824.0,0.22020421],[90823.0,0.11512172],[90821.0,0.01101066],[90820.0,0.24122461]],[[90826.0,0.03062846],[90833.0,0.01100921],[90835.0,0.01100897],[90836.0,0.24344761],[90838.0,0.0110086]]]
["bitfinex","BTCUSD",1764297164997,[[90833.0,0.22023521],[90832.0,0.11512063],[90831.0,0.23119859],[90830.0,0.02100956],[90829.0,0.01100969]],[[90835.0,0.004],[90836.0,0.01238],[90837.0,0.00696],[90839.0,0.03417848],[90840.0,0.02332836]]]
["bitfinex","BTCUSD",1764297209675,[[90839.0,0.1041113],[90838.0,0.0110086],[90837.0,0.23118129],[90836.0,0.01100885],[90834.0,0.22018133]],[[90843.0,0.026858],[90844.0,0.04677788],[90845.0,0.23116478],[90846.0,0.01100763],[90847.0,0.22015216]]]
["bitfinex","BTCUSD",1764297232620,[[90830.0,0.23119948],[90829.0,0.23120139],[90827.0,0.01100994],[90826.0,0.22019962],[90825.0,0.01101018]],[[90834.0,0.01100909],[90835.0,0.01100897],[90836.0,0.22017935],[90837.0,0.23256658],[90838.0,0.0346386]]]
["bitfinex","BTCUSD",1764297286982,[[90809.0,0.13754723],[90808.0,0.32435434],[90807.0,0.23125824],[90806.0,0.00696],[90804.0,0.03429273]],[[90810.0,0.00011926],[90838.0,0.0118],[90840.0,0.01100836],[90842.0,0.01829],[90843.0,0.011008]]]
["bitfinex","BTCUSD",1764297328363,[[90909.0,0.65711152],[90908.0,0.03304565],[90907.0,0.23100361],[90905.0,0.22000774],[90904.0,0.01100061]],[[90910.0,0.00079833],[90920.0,0.00424083],[90934.0,0.01126],[90939.0,0.03446638],[90940.0,0.0004]]]
["bitfinex","BTCUSD",1764297353303,[[90919.0,0.22097602],[90918.0,0.05899472],[90917.0,0.23793774],[90916.0,0.21998259],[90914.0,0.04404295]],[[90920.0,0.03521571],[90926.0,0.01217],[90935.0,0.01217],[90936.0,0.02331],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1764297422029,[[90891.0,0.00039833],[90877.0,0.22007571],[90874.0,0.01100424],[90873.0,0.01100436],[90871.0,0.22008989]],[[90892.0,0.43128818],[90893.0,0.22004094],[90894.0,0.23104044],[90895.0,0.0110017],[90896.0,0.08426569]]]
["bitfinex","BTCUSD",1764297473086,[[90908.0,0.1051113],[90907.0,0.22000488],[90906.0,0.01100037],[90905.0,0.01100049],[90904.0,0.23101121]],[[90909.0,0.02652],[90911.0,0.01099976],[90912.0,0.01099964],[90914.0,0.25351924],[90917.0,0.01099904]]]
["bitfinex","BTCUSD",1764297521365,[[90910.0,0.000294],[90909.0,0.21999852],[90907.0,0.01100025],[90906.0,0.11511167],[90905.0,0.22000782]],[[90911.0,0.02766],[90913.0,0.23099183],[90914.0,0.21999021],[90916.0,0.03565916],[91573.0,0.54985272]]]
["bitfinex","BTCUSD",1764297573060,[[90910.0,0.000294],[90909.0,0.21999984],[90908.0,0.23100158],[90906.0,0.1041113],[90905.0,0.22000725]],[[90911.0,0.03632992],[90914.0,0.01227],[90916.0,0.02362],[90920.0,0.23533464],[90921.0,0.25302145]]]
["bitfinex","BTCUSD",1764297619079,[[90919.0,0.36753867],[90917.0,0.63097857],[90916.0,0.01795916],[90915.0,0.21998407],[90914.0,0.0109994]],[[90920.0,0.00436028],[90947.0,0.01147],[90950.0,0.0002],[90952.0,0.04665481],[90954.0,0.23784601]]]
["bitfinex","BTCUSD",1764297634405,[[90919.0,0.26297568],[90917.0,0.23097857],[90916.0,0.01099916],[90915.0,0.21998407],[90914.0,0.0109994]],[[90920.0,0.00436028],[90935.0,0.01147],[90940.0,0.0004],[90941.0,0.01147],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764297727239,[[90896.0,0.2200316],[90894.0,0.22003453],[90893.0,0.01100194],[90864.0,0.44021382],[90839.0,0.08126673]],[[90911.0,0.3244912],[90913.0,0.23099206],[90914.0,0.2199885],[90915.0,0.01159],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1764297754627,[[90917.0,0.21998086],[90916.0,0.01099916],[90915.0,0.23098295],[90912.0,0.01099964],[90910.0,0.2200018]],[[90918.0,0.02057046],[90919.0,0.03657],[90921.0,0.00696],[90922.0,0.01099843],[90925.0,0.24056392]]]
["bitfinex","BTCUSD",1764297815952,[[90919.0,0.01196],[90918.0,0.21997844],[90917.0,0.2309799],[90916.0,0.21998328],[90910.0,0.52275826]],[[90920.0,0.00436028],[90929.0,0.03547],[90930.0,0.0124],[90936.0,0.23194619],[90994.0,0.09818798]]]
["bitfinex","BTCUSD",1764297895994,[[90910.0,4e-06],[90909.0,0.21999924],[90908.0,0.01100013],[90907.0,0.23100339],[90906.0,0.01100037]],[[90911.0,0.03278205],[90915.0,0.01214],[90918.0,0.04399092],[90919.0,0.02272],[90920.0,0.23533355]]]
["bitfinex","BTCUSD",1764297938220,[[90910.0,0.2200018],[90908.0,0.01100013],[90907.0,0.23100335],[90906.0,0.23100504],[90905.0,0.01100049]],[[90911.0,0.001],[90916.0,0.01137],[90917.0,0.2536001],[90919.0,0.04405022],[90920.0,0.64294045]]]
["bitfinex","BTCUSD",1764297975780,[[90962.0,0.21987063],[90960.0,0.01099384],[90958.0,0.2198817],[90957.0,0.0109942]],[[90966.0,0.01099311],[90967.0,0.01195],[90968.0,0.21985791],[90970.0,0.0002],[90972.0,0.02294239]]]
["bitfinex","BTCUSD",1764298029340,[[90956.0,0.2198851],[90955.0,0.33499469],[90954.0,0.01099456],[90953.0,0.23088695],[90950.0,0.01099505]],[[90967.0,0.01146],[90970.0,0.0002],[90971.0,0.00696],[90973.0,0.02311227],[90975.0,0.03373203]]]
["bitfinex","BTCUSD",1764298082002,[[90957.0,0.21988412],[90955.0,0.23784168],[90953.0,0.01099468],[90951.0,0.21989833],[90949.0,0.21990198]],[[90958.0,0.00023583],[90970.0,0.0002],[90974.0,0.00696],[90978.0,0.02258],[90979.0,0.01182]]]
["bitfinex","BTCUSD",1764298114189,[[90956.0,0.21988653],[90955.0,0.01099444],[90954.0,0.2308853],[90953.0,0.23088818],[90944.0,0.21991319]],[[90957.0,0.05167],[90958.0,0.00023583],[90960.0,0.01099384],[90962.0,0.0109936],[90963.0,0.21987169]]]
["bitfinex","BTCUSD",1764298194787,[[90956.0,0.21988653],[90955.0,0.23088121],[90952.0,0.01099481],[90951.0,0.22685862],[90950.0,0.1041113]],[[90958.0,0.00023583],[90964.0,0.02275336],[90966.0,0.04570311],[90967.0,0.21986212],[91336.0,0.47130233]]]
["bitfinex","BTCUSD",1764298244539,[[90947.0,0.21990829],[90945.0,0.23090878],[90943.0,0.23091386],[90941.0,0.01099614],[90939.0,0.24407764]],[[90948.0,0.03289525],[90950.0,0.03645],[90953.0,0.00696],[90956.0,0.02329432],[90958.0,0.22011847]]]
["bitfinex","BTCUSD",1764298344917,[[90988.0,0.11510176],[90960.0,0.85777951],[90956.0,0.13847854]],[[90999.0,0.01098913],[91000.0,0.04236686],[91001.0,0.23194996],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764298396655,[[90976.0,0.21983819],[90974.0,0.23083518],[90973.0,0.21984303],[90971.0,0.23084179],[90969.0,0.01099275]],[[90977.0,0.00055996],[90984.0,0.01228938],[90990.0,0.01099021],[90991.0,0.03568],[90992.0,0.23775149]]]
["bitfinex","BTCUSD",1764298471369,[[91039.0,0.21968606],[91037.0,0.01098454],[91034.0,0.0109849],[91031.0,0.01098526],[91028.0,0.01098563]],[[91064.0,0.00439978],[91070.0,0.0002],[91080.0,0.01019999],[91087.0,0.01241],[91090.0,0.04973682]]]
["bitfinex","BTCUSD",1764298525955,[[91089.0,0.62790846],[91087.0,0.23054672],[91086.0,0.21957214],[91085.0,0.0784934],[91084.0,0.01097887]],[[91090.0,0.00098833],[91111.0,0.0119],[91117.0,0.03549],[91119.0,0.0119],[91126.0,0.0119]]]
["bitfinex","BTCUSD",1764298543433,[[91109.0,0.68385027],[91107.0,0.34152736],[91106.0,0.21952384],[91105.0,0.07845915],[91104.0,0.01097646]],[[91110.0,0.00059773],[91133.0,0.0114],[91136.0,0.02481],[91139.0,0.0114],[91146.0,0.0114]]]
["bitfinex","BTCUSD",1764298626921,[[91195.0,0.21930818],[91193.0,0.01096575],[91192.0,0.23028335],[91191.0,0.01096599],[91189.0,0.2193224]],[[91196.0,0.0593931],[91200.0,0.01227],[91203.0,0.01227],[91206.0,0.01804334],[91208.0,0.23024514]]]
["bitfinex","BTCUSD",1764298633399,[[91186.0,0.21933065],[91183.0,0.01096695],[91181.0,0.23031008],[91178.0,0.01096755],[91177.0,0.07841627]],[[91194.0,0.21931267],[91195.0,0.01096551],[91196.0,0.06297942],[91198.0,0.01096515],[91199.0,0.21930096]]]
["bitfinex","BTCUSD",1764298723010,[[91155.0,0.22092707],[91153.0,0.23037952],[91152.0,0.01097068],[91151.0,0.0109708],[91146.0,0.21942578]],[[91156.0,0.07202343],[91158.0,0.00696],[91160.0,0.01185],[91164.0,0.01096924],[91166.0,0.23035114]]]
["bitfinex","BTCUSD",1764298766603,[[91167.0,0.21937762],[91165.0,0.2303496],[91163.0,0.21938725],[91162.0,0.01096948],[91159.0,0.01096984]],[[91168.0,0.07264154],[91170.0,0.01135],[91172.0,0.00692],[91176.0,0.01185],[91182.0,0.01096707]]]
["bitfinex","BTCUSD",1764298858781,[[91097.0,0.59330157],[91096.0,0.16508873],[91095.0,0.01097755],[91094.0,0.23052877],[91093.0,0.01097779]],[[91098.0,0.02060851],[91118.0,0.01151],[91125.0,0.01097393],[91128.0,0.24195606],[91131.0,0.01097321]]]
["bitfinex","BTCUSD",1764298882375,[[91103.0,0.22053173],[91101.0,0.23051121],[91098.0,0.11508848],[91097.0,0.21954619],[91096.0,0.23052281]],[[91104.0,0.07150966],[91108.0,0.00696],[91111.0,0.01151],[91117.0,0.0109749],[91119.0,0.01097465]]]
["bitfinex","BTCUSD",1764298940554,[[91127.0,0.21947392],[91126.0,0.23044813],[91125.0,0.21947834],[91123.0,0.01097417],[91121.0,0.0057]],[[91128.0,0.04489859],[91129.0,0.01140916],[91130.0,0.00696],[91139.0,0.01097225],[91140.0,0.42788147]]]
["bitfinex","BTCUSD",1764299037076,[[91147.0,0.0002351],[91146.0,0.21942632],[91145.0,0.23040003],[91144.0,0.01097164],[91143.0,0.01097176]],[[91148.0,0.02352554],[91153.0,0.01863],[91154.0,0.02355],[91159.0,0.01171],[91160.0,0.41650729]]]
["bitfinex","BTCUSD",1764299089705,[[91157.0,0.22640169],[91156.0,0.23037212],[91155.0,0.21940575],[91153.0,0.01834056],[91152.0,0.02155]],[[91158.0,0.003],[91164.0,0.00011914],[91165.0,0.01241],[91171.0,0.03158],[91172.0,0.01241]]]
["bitfinex","BTCUSD",1764299138633,[[91094.0,0.23792882],[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.21956029],[91090.0,0.01137815]],[[91095.0,0.037134],[91098.0,0.01085],[91099.0,0.02419],[91105.0,0.01839],[91107.0,0.02419]]]
["bitfinex","BTCUSD",1764299191679,[[91133.0,0.23443244],[91132.0,0.1148813],[91131.0,0.23043547],[91130.0,0.21946626],[91128.0,0.01097357]],[[91134.0,0.02055978],[91141.0,0.01208],[91143.0,0.00692],[91146.0,0.02339],[91151.0,0.01208]]]
["bitfinex","BTCUSD",1764299253878,[[91157.0,0.23232169],[91155.0,0.23037474],[91152.0,0.01097068],[91151.0,0.23018613],[91149.0,0.03252104]],[[91158.0,0.00011914],[91167.0,0.02486],[91169.0,0.01244],[91173.0,0.01244],[91176.0,0.01244]]]
["bitfinex","BTCUSD",1764299299540,[[91155.0,0.2194065],[91153.0,0.23037973],[91150.0,0.01097092],[91149.0,0.21942094],[91147.0,0.01097128]],[[91156.0,0.07196487],[91158.0,0.00011914],[91159.0,0.0184],[91163.0,0.01096936],[91167.0,0.323]]]
["bitfinex","BTCUSD",1764299366671,[[91140.0,0.03491639],[91139.0,0.21967792],[91138.0,0.21944535],[91137.0,0.01097249],[91134.0,0.21945598]],[[91141.0,0.05929621],[91143.0,0.01231],[91146.0,0.03296639],[91150.0,0.01231],[93257.0,0.95677844]]]
["bitfinex","BTCUSD",1764299400851,[[91148.0,0.23598335],[91147.0,0.1148813],[91146.0,0.23039747],[91145.0,0.21942999],[91144.0,0.02155]],[[91149.0,0.02057762],[91162.0,0.02419],[91164.0,0.01164],[91170.0,0.01164],[91174.0,0.23033029]]]
["bitfinex","BTCUSD",1764299503800,[[91209.0,0.2192766],[91207.0,0.23024333],[91204.0,0.23025305],[91203.0,0.21929103],[91202.0,0.01077]],[[91212.0,0.01229],[91215.0,0.01128],[91217.0,0.03631],[91220.0,0.00692],[91225.0,0.0109619]]]
["bitfinex","BTCUSD",1764299555803,[[91205.0,0.21928622],[91203.0,0.23025558],[91202.0,0.2372557],[91201.0,0.01096479],[91200.0,0.01096491]],[[91206.0,0.05139],[91210.0,0.00978],[91214.0,0.01096322],[91216.0,0.24264473],[91222.0,0.21924742]]]
["bitfinex","BTCUSD",1764299569238,[[91192.0,0.1111113],[91191.0,0.2302858],[91189.0,0.21932282],[91188.0,0.01096635],[91185.0,0.00692]],[[91193.0,0.06918512],[91200.0,0.01096491],[91201.0,0.23026294],[91202.0,0.21929403],[91205.0,0.21928662]]]
["bitfinex","BTCUSD",1764299703658,[[91196.0,2.002],[91178.0,0.04391718],[91177.0,0.01096767],[91175.0,0.21935771],[91168.0,0.21937417]],[[91197.0,0.06864879],[91198.0,0.21930511],[91199.0,0.01096503],[91200.0,0.26361948],[91201.0,0.01096479]]]
["bitfinex","BTCUSD",1764299746766,[[91196.0,2.0],[91194.0,0.02937018],[91192.0,0.01096587],[91191.0,0.01096599],[91184.0,0.05874036]],[[91197.0,0.07411143],[91198.0,0.21930361],[91199.0,0.01096503],[91200.0,0.23067005],[91201.0,0.01096479]]]
["bitfinex","BTCUSD",1764299759733,[[91196.0,2.0],[91192.0,0.04033605],[91191.0,0.01096599],[91190.0,0.23028654],[91173.0,0.02309]],[[91197.0,0.07411143],[91198.0,0.21930486],[91199.0,0.23026768],[91200.0,0.01137],[91201.0,0.01096479]]]
["bitfinex","BTCUSD",1764299800167,[[91139.0,0.01520737],[91138.0,0.23041761],[91135.0,0.23042506],[91133.0,0.21945892],[91121.0,0.1319813]],[[91140.0,0.0615599],[91142.0,0.00031431],[91143.0,0.00692],[91146.0,0.01149345],[91147.0,0.02124128]]]
["bitfinex","BTCUSD",1764299933578,[[91223.0,0.23090295],[91221.0,0.23020816],[91219.0,0.21925256],[91218.0,0.23021771],[91211.0,0.32890643]],[[91224.0,0.04255228],[91230.0,0.01186],[91239.0,0.01166],[91240.0,0.42338566],[91245.0,0.25212518]]]
["bitfinex","BTCUSD",1764299947098,[[91180.0,0.01096731],[91179.0,0.21934739],[91177.0,0.01096767],[91176.0,0.1041113],[91175.0,0.21935632]],[[91181.0,0.01358],[91185.0,0.00692],[91187.0,0.02282],[91190.0,0.04391867],[91191.0,0.23028618]]]
["bitfinex","BTCUSD",1764300038657,[[91289.0,1.11090401],[91288.0,0.00983],[91287.0,0.23004184],[91284.0,0.01095482],[91282.0,0.21909912]],[[91290.0,0.0002],[91300.0,0.0002],[91310.0,0.0002],[91321.0,0.012],[91323.0,0.02342]]]
["bitfinex","BTCUSD",1764300081482,[[91307.0,0.32027135],[91306.0,0.1041113],[91305.0,0.2190452],[91304.0,0.01095242],[91303.0,0.00983]],[[91308.0,0.0005276],[91310.0,0.0002],[91328.0,0.0226],[91331.0,0.00692],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1764300171953,[[91307.0,0.21904125],[91306.0,0.02106891],[91305.0,0.2190452],[91304.0,0.05857135],[91302.0,0.23000531]],[[91308.0,0.06173891],[91310.0,0.0002],[91311.0,0.01147],[91315.0,0.01147],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764300238273,[[91273.0,0.21912285],[91271.0,0.01095638],[91270.0,0.21912946],[91269.0,0.32724265],[91268.0,0.01095674]],[[91274.0,0.05725281],[91279.0,0.01248],[91284.0,0.01248],[91285.0,0.0109547],[91320.0,0.48464292]]]
["bitfinex","BTCUSD",1764300285023,[[91278.0,0.01095554],[91276.0,0.21911523],[91275.0,0.0109559],[91274.0,0.23007492],[91266.0,0.22896746]],[[91280.0,0.05224],[91284.0,0.24207293],[91285.0,0.0109547],[91286.0,0.01095458],[91289.0,0.01209]]]
["bitfinex","BTCUSD",1764300318556,[[91289.0,0.23003649],[91288.0,0.01095434],[91286.0,0.01095458],[91285.0,0.21909358],[91280.0,0.0109553]],[[91290.0,0.01641],[91291.0,0.04422714],[91292.0,0.0129],[91296.0,0.0119],[91297.0,0.00692]]]
["bitfinex","BTCUSD",1764300403657,[[91293.0,0.23002646],[91292.0,0.21907658],[91290.0,0.0109541],[91287.0,0.23004301],[91286.0,0.21909164]],[[91294.0,0.06103325],[91296.0,0.01184],[91298.0,0.00715451],[91300.0,0.0115],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764300501134,[[91279.0,0.23006299],[91277.0,0.21911274],[91276.0,0.11506708],[91275.0,0.21911669],[91272.0,0.00692]],[[91280.0,0.05113],[91281.0,0.01171],[91284.0,0.01171],[91286.0,0.01095458],[91287.0,0.00789]]]
["bitfinex","BTCUSD",1764300538165,[[91289.0,0.21908444],[91288.0,0.01095434],[91287.0,0.21908924],[91285.0,0.0109547],[91280.0,0.51376008]],[[91290.0,0.05099523],[91291.0,0.0124],[91295.0,0.0233535],[91296.0,0.0124],[91390.0,0.1043113]]]
["bitfinex","BTCUSD",1764300643640,[[91301.0,0.01095278],[91300.0,0.0233129],[91299.0,0.21906027],[91298.0,0.01095314],[91286.0,0.21909142]],[[91304.0,0.02048502],[91306.0,0.01787218],[91307.0,0.00039655],[91308.0,0.01095194],[91309.0,0.21903863]]]
["bitfinex","BTCUSD",1764300697194,[[91338.0,0.21896487],[91337.0,0.22991614],[91336.0,0.02221858],[91335.0,0.0109487],[91334.0,0.01094882]],[[91339.0,0.02048935],[91345.0,0.0109475],[91348.0,0.01094714],[91349.0,0.00125969],[91351.0,0.2298838]]]
["bitfinex","BTCUSD",1764300738276,[[91365.0,0.01094511],[91364.0,0.22984817],[91362.0,0.22985304],[91361.0,0.01094558],[91359.0,0.21891579]],[[91366.0,0.00175738],[91372.0,0.01094427],[91378.0,0.01094355],[91381.0,0.00011892],[91385.0,0.21885564]]]
["bitfinex","BTCUSD",1764300791244,[[91355.0,0.7360458],[91354.0,0.26275531],[91353.0,0.01241],[91352.0,0.01786666],[91351.0,0.01241]],[[91356.0,0.00146464],[91381.0,0.00011892],[91386.0,0.00692],[91390.0,0.0002],[91399.0,0.21882214]]]
["bitfinex","BTCUSD",1764300843434,[[91380.0,0.38530741],[91378.0,0.22981253],[91377.0,0.21887287],[91375.0,0.02305391],[91374.0,0.27737497]],[[91381.0,0.00085084],[91390.0,0.0002],[91405.0,0.01094032],[91406.0,0.21880634],[91407.0,0.01094008]]]
["bitfinex","BTCUSD",1764300852778,[[91380.0,0.38624741],[91378.0,0.22981253],[91377.0,0.21887287],[91375.0,0.02305391],[91372.0,0.06943915]],[[91381.0,0.00085084],[91390.0,0.0002],[91405.0,0.01094032],[91407.0,0.34488052],[91418.0,0.22569563]]]
["bitfinex","BTCUSD",1764300933844,[[91364.0,0.22984821],[91363.0,0.22985114],[91360.0,0.22985939],[91358.0,0.21891821],[91356.0,0.00013103]],[[91365.0,0.02179287],[91372.0,0.00692],[91375.0,0.01094391],[91377.0,0.22981752],[91382.0,0.21886186]]]
["bitfinex","BTCUSD",1764300962327,[[91359.0,0.22986074],[91358.0,0.01094594],[91357.0,0.21892084],[91356.0,0.00026206],[91355.0,0.0109463]],[[91360.0,0.02150461],[91364.0,0.00023426],[91368.0,0.00692],[91370.0,0.51303024],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764301021078,[[91338.0,0.0002621],[91330.0,0.00122193],[91311.0,0.22998159],[91310.0,0.0109517],[91307.0,0.01108316]],[[91339.0,2.343208],[91340.0,0.1541113],[91341.0,0.22990967],[91343.0,0.21895503],[91344.0,0.01094762]]]
["bitfinex","BTCUSD",1764301083635,[[91330.0,0.00227659],[91316.0,0.21901811],[91315.0,0.0109511],[91314.0,0.21902293],[91313.0,0.01095134]],[[91331.0,0.02047848],[91332.0,0.2189831],[91333.0,0.23684972],[91334.0,0.01094882],[91337.0,0.22991855]]]
["bitfinex","BTCUSD",1764301116706,[[91330.0,0.00127659],[91307.0,0.0001311],[91294.0,0.01095362],[91293.0,0.23002806],[91287.0,0.2300418]],[[91331.0,5.10096932],[91332.0,0.2189831],[91333.0,0.23684972],[91334.0,0.01094882],[91336.0,0.05921948]]]
["bitfinex","BTCUSD",1764301155979,[[91330.0,0.00127659],[91313.0,0.0116],[91312.0,0.01095146],[91311.0,0.24154052],[91310.0,0.0109517]],[[91331.0,0.89350721],[91333.0,0.22992989],[91334.0,0.01094882],[91336.0,0.01094858],[91347.0,0.05921948]]]
["bitfinex","BTCUSD",1764301201260,[[91307.0,0.00192413],[91289.0,0.96173],[91281.0,0.01095518],[91280.0,0.0109553],[91279.0,0.23006148]],[[91308.0,0.86886743],[91309.0,1.873939],[91310.0,0.22998791],[91311.0,0.21903238],[91312.0,0.02958983]]]
["bitfinex","BTCUSD",1764301246058,[[91307.0,0.00072421],[91289.0,0.96173],[91275.0,0.0109559],[91274.0,0.01095602],[91273.0,0.23007826]],[[91308.0,0.86865607],[91309.0,0.2491],[91310.0,0.26944101],[91311.0,0.21903238],[91316.0,0.07013064]]]
["bitfinex","BTCUSD",1764301270591,[[91260.0,0.00464709],[91245.0,0.0109595],[91244.0,0.23015023],[91242.0,0.01095986],[91241.0,0.21919877]],[[91261.0,0.59305198],[91262.0,0.011],[91263.0,0.2301063],[91266.0,0.01095698],[91270.0,0.51438085]]]
["bitfinex","BTCUSD",1764301331161,[[91260.0,0.00164709],[91230.0,0.0004],[91229.0,0.02241142],[91226.0,0.01096178],[91224.0,0.03407]],[[91261.0,2.88893738],[91263.0,0.2301063],[91264.0,0.03937016],[91266.0,0.01095698],[91268.0,0.24651556]]]
["bitfinex","BTCUSD",1764301364286,[[91240.0,0.00110583],[91224.0,0.01096202],[91223.0,0.01096214],[91222.0,0.23020649],[91192.0,0.07810062]],[[91241.0,1.32422406],[91243.0,0.2301566],[91244.0,0.21919281],[91246.0,0.01095938],[91247.0,0.24879091]]]
["bitfinex","BTCUSD",1764301419285,[[91240.0,0.06648604],[91239.0,0.21920213],[91238.0,0.23016524],[91237.0,0.02236046],[91236.0,0.21921066]],[[91241.0,0.02748875],[91255.0,0.3339583],[91258.0,0.23011848],[91259.0,0.01095782],[91261.0,0.2491]]]
["bitfinex","BTCUSD",1764301488516,[[91240.0,0.04129583],[91239.0,0.21920261],[91238.0,0.23016511],[91237.0,0.02252046],[91236.0,0.02252058]],[[91241.0,0.0274754],[91249.0,0.54218079],[91256.0,0.219166],[93304.0,0.0005],[93307.0,0.93092259]]]
["bitfinex","BTCUSD",1764301552001,[[91247.0,0.23758667],[91245.0,0.23014767],[91244.0,0.2313408],[91243.0,0.01095974],[91242.0,0.01095986]],[[91248.0,0.02745996],[91254.0,0.01095842],[91255.0,0.21916751],[91256.0,0.33395866],[91395.0,0.47130233]]]
["bitfinex","BTCUSD",1764301606200,[[91247.0,0.00038139],[91240.0,0.00051903],[91235.0,0.01148],[91233.0,0.23017777],[91232.0,0.02244106]],[[91248.0,0.59126789],[91249.0,0.21918236],[91250.0,0.23013896],[91252.0,0.01095866],[91256.0,0.1041113]]]
["bitfinex","BTCUSD",1764301622734,[[91247.0,0.00038139],[91240.0,0.00051903],[91230.0,0.0004],[91229.0,0.01148],[91225.0,0.26582869]],[[91248.0,1.66319376],[91249.0,0.21918236],[91250.0,0.23013896],[91252.0,0.04058758],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764301697140,[[91284.0,0.001],[91282.0,0.0118],[91280.0,0.0118],[91278.0,0.02467],[91272.0,0.21912506]],[[91285.0,0.35162806],[91286.0,0.21909402],[91287.0,0.23004579],[91290.0,0.23003693],[91292.0,0.01095386]]]
["bitfinex","BTCUSD",1764301765873,[[91273.0,0.001],[91265.0,0.00011903],[91257.0,0.01178],[91255.0,0.01178],[91252.0,0.24425594]],[[91274.0,0.3622181],[91275.0,0.21912008],[91276.0,0.23007368],[91277.0,0.01095566],[91286.0,0.06252299]]]
["bitfinex","BTCUSD",1764301801014,[[91265.0,0.04257903],[91264.0,0.21914283],[91263.0,0.24232186],[91262.0,0.01095746],[91260.0,0.23137238]],[[91266.0,0.01301839],[91268.0,0.00692],[91273.0,0.01301839],[91274.0,0.33395602],[91275.0,0.21911813]]]
["bitfinex","BTCUSD",1764301826384,[[91265.0,0.00011903],[91254.0,0.01178],[91252.0,0.00023469],[91251.0,0.23013286],[91248.0,0.2191816]],[[91266.0,0.37846359],[91267.0,0.21913916],[91268.0,0.01095674],[91269.0,0.21913412],[91271.0,0.01095638]]]
["bitfinex","BTCUSD",1764301928997,[[91268.0,0.23206485],[91267.0,0.01095686],[91266.0,0.23009629],[91264.0,0.24225219],[91263.0,0.02288734]],[[91269.0,0.04105562],[91272.0,0.01095626],[91273.0,0.21912285],[91274.0,0.00692],[91325.0,0.07899151]]]
["bitfinex","BTCUSD",1764301941784,[[91268.0,0.01293],[91267.0,0.23009202],[91266.0,0.01095698],[91264.0,0.25206394],[91263.0,0.2659035]],[[91269.0,0.02052781],[91271.0,0.03292175],[91272.0,0.01095626],[91273.0,0.23008042],[91275.0,0.23007545]]]
["bitfinex","BTCUSD",1764301994011,[[91274.0,0.04135],[91273.0,0.23079047],[91272.0,0.02262626],[91271.0,0.21912718],[91270.0,0.21913005]],[[91275.0,0.02067648],[91280.0,0.00692],[91285.0,0.00119368],[91286.0,0.01095458],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1764302082619,[[91274.0,0.27480371],[91272.0,0.01095626],[91271.0,0.219127],[91270.0,0.28913589],[91269.0,0.01228]],[[91275.0,0.00011877],[91285.0,0.00119368],[91290.0,0.5141299],[91291.0,0.01095398],[91292.0,0.00692]]]
["bitfinex","BTCUSD",1764302120091,[[91284.0,0.29675793],[91283.0,0.07146868],[91282.0,0.23005407],[91281.0,0.21910275],[91280.0,0.01248]],[[91285.0,0.00119368],[91305.0,0.00692],[91307.0,0.01095206],[91309.0,0.323],[91310.0,0.74411719]]]
["bitfinex","BTCUSD",1764302179580,[[91325.0,0.26965668],[91324.0,0.01146],[91323.0,0.01095014],[91321.0,0.2299575],[91320.0,0.22996057]],[[91326.0,0.02400107],[91330.0,0.00692],[91335.0,0.3339487],[91336.0,0.24245555],[91342.0,0.21895786]]]
["bitfinex","BTCUSD",1764302226739,[[91302.0,0.24741237],[91300.0,0.0109529],[91299.0,0.23001179],[91298.0,0.03722],[91297.0,0.23001837]],[[91303.0,0.02255942],[91305.0,4.342e-05],[91309.0,0.33395182],[91310.0,0.23690752],[91316.0,0.22997073]]]
["bitfinex","BTCUSD",1764302305394,[[91304.0,0.26159845],[91303.0,0.01131],[91302.0,0.23000377],[91301.0,0.02276074],[91298.0,0.27810282]],[[91305.0,4.342e-05],[91317.0,0.00023444],[91318.0,0.01095074],[91319.0,0.323],[91320.0,0.22996262]]]
["bitfinex","BTCUSD",1764302366950,[[91296.0,0.25847584],[91295.0,0.23002354],[91294.0,0.02276362],[91293.0,0.1041113],[91292.0,0.24170109]],[[91297.0,0.02055247],[91304.0,0.01095242],[91305.0,0.35454819],[91306.0,0.21904518],[91307.0,0.01787206]]]
["bitfinex","BTCUSD",1764302437069,[[91298.0,0.25954284],[91297.0,0.01148],[91296.0,0.23001927],[91294.0,0.02378017],[91291.0,0.24221033]],[[91299.0,0.01705936],[91306.0,0.0204164],[91307.0,0.01095206],[91309.0,0.55299036],[91314.0,0.23689693]]]
["bitfinex","BTCUSD",1764302466533,[[91293.0,0.23002648],[91292.0,0.23002925],[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.2300363]],[[91298.0,0.01095314],[91299.0,0.01787302],[91300.0,0.21906015],[91301.0,0.01095278],[91302.0,0.3518104]]]
["bitfinex","BTCUSD",1764302528188,[[91240.0,0.00566146],[91232.0,0.01096106],[91231.0,0.21922333],[91230.0,0.0004],[91229.0,0.01096142]],[[91241.0,0.35437169],[91242.0,0.22611929],[91243.0,0.23015496],[91245.0,0.21919014],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1764302590260,[[91240.0,0.10987445],[91239.0,0.2192022],[91238.0,0.2301652],[91237.0,0.01179],[91236.0,0.2417322]],[[91241.0,0.02059677],[91254.0,0.54217026],[91255.0,0.0109583],[91267.0,0.21913768],[91275.0,0.35816242]]]
["bitfinex","BTCUSD",1764302612102,[[91240.0,0.00266146],[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.23018286],[91230.0,0.0113613]],[[91241.0,0.56973632],[91243.0,0.01095974],[91244.0,0.21919314],[91250.0,0.525551],[91270.0,0.11411129]]]
["bitfinex","BTCUSD",1764302706238,[[91259.0,0.00170393],[91257.0,0.00011877],[91254.0,0.21916625],[91253.0,0.01095854],[91252.0,0.23013126]],[[91260.0,0.35527491],[91261.0,0.2191533],[91262.0,0.021916],[91263.0,0.2308786],[91264.0,0.01865]]]
["bitfinex","BTCUSD",1764302774893,[[91279.0,0.12536383],[91278.0,0.21911084],[91277.0,0.01095566],[91276.0,0.2641968],[91275.0,0.0109559]],[[91280.0,0.02066072],[91296.0,0.00692],[91299.0,0.323],[91300.0,0.51586822],[91301.0,0.23001032]]]
["bitfinex","BTCUSD",1764302780475,[[91279.0,0.12936383],[91278.0,0.21911084],[91277.0,0.04386845],[91276.0,0.23128354],[91275.0,0.0109559]],[[91280.0,0.000119],[91296.0,0.00692],[91299.0,0.323],[91300.0,0.51586822],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1764302920876,[[91299.0,0.41515615],[91298.0,0.00692],[91297.0,0.11506456],[91296.0,0.21906739],[91295.0,0.21906739]],[[91300.0,0.00166262],[91328.0,0.02249954],[91330.0,0.52557035],[91332.0,0.24975262],[91352.0,0.33913419]]]
["bitfinex","BTCUSD",1764302967858,[[91299.0,0.38617343],[91298.0,0.01209],[91297.0,0.11506456],[91296.0,0.21906739],[91295.0,0.21906739]],[[91300.0,0.00166262],[91327.0,0.01064],[91329.0,0.33394942],[91330.0,0.74415868],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1764302979767,[[91299.0,0.36935641],[91298.0,0.01209],[91297.0,0.11506456],[91296.0,0.21906739],[91295.0,0.21906739]],[[91300.0,0.00166262],[91314.0,0.01139],[91319.0,0.01124],[91321.0,0.01139],[91322.0,0.02388]]]
["bitfinex","BTCUSD",1764303064935,[[91479.0,0.22854941],[91477.0,0.22956395],[91474.0,0.22957131],[91471.0,0.01093242],[91468.0,0.23650691]],[[91480.0,0.02068625],[91490.0,0.53512357],[91491.0,0.01093003],[91493.0,0.01092979],[91494.0,0.21859363]]]
["bitfinex","BTCUSD",1764303090226,[[91464.0,0.01093326],[91463.0,0.22960021],[91461.0,0.22960395],[91459.0,0.01242],[91451.0,0.21869457]],[[91468.0,0.02525278],[91469.0,0.01093266],[91470.0,0.22958551],[91476.0,0.21863858],[91743.0,0.54985272]]]
["bitfinex","BTCUSD",1764303125149,[[91439.0,0.75917505],[91437.0,0.2296649],[91435.0,0.01093673],[91433.0,0.24138403],[91432.0,0.22967702]],[[91440.0,0.02304312],[91444.0,0.00011875],[91450.0,0.01132],[91453.0,0.01093457],[91454.0,0.323]]]
["bitfinex","BTCUSD",1764303194390,[[91439.0,0.501],[91438.0,0.21872672],[91437.0,0.01093649],[91436.0,0.22966656],[91435.0,0.01093673]],[[91440.0,0.07174696],[91444.0,0.323],[91445.0,0.01093553],[91449.0,0.22562126],[91451.0,0.02257646]]]
["bitfinex","BTCUSD",1764303243924,[[91439.0,0.5],[91435.0,0.01093673],[91434.0,0.01093685],[91433.0,0.22967435],[91432.0,0.22967686]],[[91440.0,0.3864487],[91441.0,0.21872043],[91442.0,0.01093589],[91443.0,0.22563775],[91444.0,0.22965053]]]
["bitfinex","BTCUSD",1764303291427,[[91447.0,0.14355466],[91446.0,0.2187083],[91445.0,0.22964418],[91444.0,0.0119],[91442.0,0.01093589]],[[91448.0,0.02073782],[91468.0,0.04423167],[91469.0,0.323],[91470.0,0.51191754],[91471.0,0.0113]]]
["bitfinex","BTCUSD",1764303355437,[[91439.0,0.51537],[91438.0,0.21872533],[91437.0,0.24139608],[91435.0,0.01093673],[91434.0,0.1282213]],[[91440.0,0.02144814],[91442.0,0.00692],[91446.0,0.01093541],[91447.0,0.02144814],[91448.0,0.323]]]
["bitfinex","BTCUSD",1764303410547,[[91478.0,0.06252299],[91477.0,0.0109317],[91476.0,0.2186359],[91474.0,0.01093206],[91473.0,0.21864303]],[[91480.0,0.0002],[91500.0,10.0],[91505.0,0.03107]]]
["bitfinex","BTCUSD",1764303446150,[[91498.0,0.21858401],[91497.0,0.22951385],[91496.0,0.21858866],[91494.0,0.01092967],[91493.0,0.1041113]],[[91499.0,0.02045361],[91500.0,10.001],[91501.0,0.01132],[91509.0,0.22620837],[91510.0,0.52313532]]]
["bitfinex","BTCUSD",1764303536176,[[91478.0,0.00139676],[91477.0,0.21863386],[91476.0,0.01093182],[91475.0,0.21863785],[91473.0,0.22957366]],[[91479.0,0.0716809],[91480.0,0.01132],[91484.0,0.03525],[91486.0,0.01093063],[91491.0,0.22953077]]]
["bitfinex","BTCUSD",1764303593414,[[91439.0,0.49583931],[91438.0,0.21872559],[91437.0,0.22966481],[91436.0,0.02272661],[91434.0,0.01093685]],[[91440.0,0.01137432],[91442.0,0.01093589],[91444.0,0.25157517],[91445.0,0.02917553],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1764303625708,[[91439.0,0.49583931],[91422.0,0.00145426],[91415.0,0.01093912],[91414.0,0.01093924],[91413.0,0.21878718]],[[91440.0,2.67377922],[91442.0,0.25914792],[91443.0,0.21871787],[91447.0,0.03937868],[91473.0,0.09869628]]]
["bitfinex","BTCUSD",1764303664222,[[91439.0,0.4963141],[91438.0,0.21872592],[91437.0,0.01093649],[91436.0,0.21873],[91435.0,0.24275266]],[[91440.0,0.02051772],[91447.0,0.00692],[91448.0,0.01093517],[91449.0,0.55302329],[91469.0,0.02954361]]]
["bitfinex","BTCUSD",1764303717172,[[91439.0,0.4765641],[91424.0,0.21875936],[91423.0,0.01093816],[91422.0,0.23115657],[91420.0,0.02257852]],[[91440.0,0.4176586],[91441.0,0.230042],[91442.0,0.2296548],[91444.0,0.02950639],[91445.0,0.22964795]]]
["bitfinex","BTCUSD",1764303720387,[[91439.0,0.4765641],[91436.0,0.23037216],[91435.0,0.01093673],[91434.0,0.21873514],[91432.0,0.03571708]],[[91440.0,0.03041001],[91441.0,0.01132],[91442.0,0.01093589],[91443.0,0.33393577],[91444.0,0.25157719]]]
["bitfinex","BTCUSD",1764303799748,[[91439.0,0.73791915],[91437.0,0.22966614],[91436.0,0.02275661],[91435.0,0.21873353],[91433.0,0.01093697]],[[91440.0,0.02048815],[91449.0,0.00692],[91459.0,0.36679107],[91669.0,90.0],[91823.0,0.47130233]]]
["bitfinex","BTCUSD",1764303823827,[[91462.0,0.02642724],[91461.0,0.21867012],[91460.0,0.22960851],[91459.0,0.01093386],[91457.0,0.0109341]],[[91463.0,0.02046016],[91464.0,0.00023388],[91465.0,0.00692],[91467.0,0.0109329],[91469.0,0.01093266]]]
["bitfinex","BTCUSD",1764303884492,[[91443.0,0.24118964],[91441.0,0.22965432],[91439.0,0.51104035],[91436.0,0.01785661],[91410.0,0.43758677]],[[91444.0,0.02050778],[91447.0,0.01093529],[91448.0,0.01093517],[91450.0,0.21870086],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1764303964738,[[91452.0,0.23374192],[91451.0,0.01173],[91450.0,0.02228493],[91449.0,0.22963596],[91448.0,0.03503517]],[[91453.0,0.02050993],[91454.0,0.03285624],[91457.0,0.0178541],[91459.0,0.22961204],[91460.0,0.01093374]]]
["bitfinex","BTCUSD",1764304012529,[[91498.0,0.04042697],[91497.0,0.23062612],[91496.0,0.01092943],[91495.0,0.22952033],[91494.0,0.01192]],[[91499.0,0.02344038],[91500.0,10.0],[91503.0,0.0109286],[91506.0,0.01092824],[91507.0,0.01784812]]]
["bitfinex","BTCUSD",1764304083828,[[91498.0,0.01535],[91497.0,0.23055461],[91496.0,0.22951594],[91495.0,0.01092955],[91494.0,0.01092967]],[[91499.0,0.00102276],[91500.0,10.0],[91504.0,0.00654],[91509.0,0.00764945],[91510.0,0.51144299]]]
["bitfinex","BTCUSD",1764304142013,[[91497.0,0.05238773],[91496.0,0.21858718],[91495.0,0.22951916],[91494.0,0.2295224],[91493.0,0.0119]],[[91498.0,0.00036687],[91500.0,10.0],[91509.0,0.01389945],[91514.0,0.01092728],[91515.0,0.22546357]]]
["bitfinex","BTCUSD",1764304226654,[[91496.0,0.0003978],[91492.0,0.21859618],[91491.0,0.01093003],[91490.0,0.01093015],[91486.0,0.21861113]],[[91497.0,0.04928788],[91498.0,0.0328407],[91499.0,0.22951272],[91500.0,10.0],[91501.0,0.01092884]]]
["bitfinex","BTCUSD",1764304258932,[[91496.0,0.0003978],[91488.0,0.47616713],[91473.0,0.22957398],[91472.0,0.0109323],[91471.0,0.22957922]],[[91497.0,2.35889692],[91498.0,0.27578592],[91499.0,0.37410572],[91500.0,10.00688],[91501.0,0.01092884]]]
["bitfinex","BTCUSD",1764304334868,[[91496.0,0.24768659],[91494.0,0.22952176],[91493.0,0.01161],[91492.0,0.01092991],[91491.0,0.03527003]],[[91497.0,0.02083818],[91500.0,10.0],[91504.0,0.22576992],[91505.0,0.01092836],[91506.0,0.51146831]]]
["bitfinex","BTCUSD",1764304428265,[[91499.0,3.39026449],[91497.0,0.01092932],[91496.0,0.30872113],[91495.0,0.21858874],[91492.0,0.01092991]],[[91500.0,0.47860315],[91505.0,0.00023371],[91509.0,0.00764945],[91521.0,9e-05],[91524.0,0.002]]]
["bitfinex","BTCUSD",1764304480654,[[91508.0,0.22579601],[91507.0,0.26391013],[91506.0,0.41092824],[91505.0,0.3303262],[91504.0,0.21856914]],[[91509.0,0.00764945],[91513.0,0.00023369],[91524.0,0.01292609],[91525.0,0.21852121],[91526.0,0.01092585]]]
["bitfinex","BTCUSD",1764304534422,[[91539.0,1.24641917],[91538.0,0.03108],[91537.0,0.2294136],[91536.0,0.21849323],[91534.0,0.0109249]],[[91540.0,0.00098843],[91557.0,0.01092215],[91560.0,0.01112179],[91562.0,0.22935492],[91563.0,0.01092144]]]
["bitfinex","BTCUSD",1764304594951,[[91495.0,0.00696345],[91494.0,0.1041113],[91491.0,0.06735],[91488.0,0.47616713],[91486.0,0.01093063]],[[91496.0,0.21858879],[91498.0,0.0109292],[91499.0,0.01092908],[91500.0,0.22951044],[91501.0,0.22950859]]]
["bitfinex","BTCUSD",1764304640383,[[91488.0,0.57261496],[91482.0,0.04103111],[91481.0,0.01093123],[91480.0,0.01785135],[91479.0,0.80156837]],[[91489.0,0.02048507],[91490.0,0.21860551],[91491.0,0.01093003],[91494.0,0.01092967],[91497.0,0.01092932]]]
["bitfinex","BTCUSD",1764304669872,[[91489.0,0.1529613],[91488.0,0.46308496],[91485.0,0.0589],[91482.0,0.25965151],[91481.0,0.22955416]],[[91490.0,0.23911382],[91491.0,0.01093003],[91492.0,0.21860051],[91494.0,0.22952398],[91496.0,0.00813]]]
["bitfinex","BTCUSD",1764304744527,[[91520.0,0.1373313],[91517.0,5.208e-05],[91513.0,0.07135],[91511.0,0.2513769],[91479.0,0.13863272]],[[91521.0,0.00023366],[91522.0,0.21852802],[91523.0,0.01092621],[91524.0,0.25437993],[91527.0,0.01092573]]]
["bitfinex","BTCUSD",1764304806531,[[91520.0,0.08675],[91519.0,0.21853326],[91518.0,0.11503811],[91517.0,0.23743904],[91516.0,0.02185266]],[[91521.0,0.00023366],[91530.0,0.22943487],[91533.0,0.01092502],[91534.0,0.0109249],[91548.0,0.05359]]]
["bitfinex","BTCUSD",1764304854841,[[91520.0,0.33914146],[91519.0,0.00692],[91518.0,0.33357392],[91517.0,0.02982901],[91516.0,0.22946742]],[[91521.0,0.00023366],[91543.0,0.01092382],[91546.0,0.01092347],[91547.0,0.21846776],[91549.0,0.01092311]]]
["bitfinex","BTCUSD",1764304870591,[[91520.0,1.25481894],[91519.0,0.00692],[91518.0,0.33357392],[91517.0,0.17622901],[91516.0,0.22946742]],[[91521.0,1.595e-05],[91550.0,0.0002],[91558.0,0.01092203],[91560.0,0.521955],[91561.0,0.01092168]]]
["bitfinex","BTCUSD",1764304969345,[[91536.0,1.13843151],[91535.0,0.10827928],[91534.0,0.22537637],[91533.0,0.01092502],[91532.0,0.33353731]],[[91537.0,0.00046721],[91540.0,0.0002],[91550.0,0.0002],[91560.0,0.0002],[91615.0,0.07899151]]]
["bitfinex","BTCUSD",1764304980436,[[91536.0,1.24366601],[91535.0,0.01092478],[91534.0,0.21849637],[91533.0,0.01092502],[91532.0,0.33353731]],[[91537.0,0.00046721],[91540.0,0.0002],[91550.0,0.0002],[91560.0,0.0002],[91818.0,0.58912792]]]
["bitfinex","BTCUSD",1764305052421,[[91536.0,0.81004335],[91535.0,0.21849329],[91534.0,0.08906706],[91533.0,0.32260988],[91532.0,0.01092514]],[[91537.0,9.647e-05],[91540.0,0.0002],[91549.0,0.01092311],[91550.0,0.0002],[91551.0,0.23579201]]]
["bitfinex","BTCUSD",1764305153388,[[91539.0,1.11263402],[91537.0,0.32708618],[91536.0,0.21849088],[91534.0,0.0109249],[91530.0,1.04281996]],[[91540.0,0.0002],[91550.0,0.0002],[91560.0,0.0002],[91566.0,0.01092108],[91567.0,0.00909]]]
["bitfinex","BTCUSD",1764305172453,[[91520.0,0.001],[91518.0,0.1109913],[91517.0,0.01097901],[91516.0,0.01092705],[91515.0,0.01092717]],[[91524.0,0.01092609],[91525.0,0.01092597],[91526.0,0.21851846],[91528.0,0.00684],[91529.0,0.2185106]]]
["bitfinex","BTCUSD",1764305253037,[[91539.0,0.68256945],[91537.0,0.06092454],[91536.0,0.22941763],[91535.0,0.02300478],[91534.0,0.07806895]],[[91540.0,3.221e-05],[91545.0,0.00023356],[91550.0,0.52180358],[91552.0,0.02001275],[91553.0,0.22937728]]]
["bitfinex","BTCUSD",1764305285863,[[91528.0,0.006],[91525.0,0.00688],[91524.0,0.01092609],[91523.0,0.01092621],[91522.0,0.22945131]],[[91529.0,0.02044041],[91530.0,0.22943505],[91531.0,0.22943219],[91532.0,0.00909],[91533.0,0.21850225]]]
["bitfinex","BTCUSD",1764305357647,[[91521.0,0.21852691],[91520.0,0.02309657],[91518.0,0.40071627],[91517.0,0.01097901],[91514.0,0.01223]],[[91525.0,0.01092597],[91528.0,0.01092561],[91529.0,0.21851122],[91531.0,0.01092526],[91534.0,0.24992423]]]
["bitfinex","BTCUSD",1764305406603,[[91531.0,0.09387486],[91528.0,0.23631572],[91527.0,0.01092573],[91526.0,0.02335585],[91522.0,0.21852589]],[[91532.0,0.020471],[91533.0,0.21850224],[91534.0,0.22942436],[91535.0,0.01796478],[91536.0,0.01092466]]]
["bitfinex","BTCUSD",1764305457536,[[91541.0,0.002],[91539.0,0.001],[91538.0,0.01092442],[91536.0,0.00688],[91534.0,0.32229672]],[[91544.0,0.03138814],[91545.0,0.00023356],[91546.0,0.01796347],[91547.0,0.01092335],[91548.0,0.24346844]]]
["bitfinex","BTCUSD",1764305496443,[[91533.0,0.00892],[91529.0,0.09287486],[91526.0,0.0121],[91525.0,0.01175],[91523.0,0.03345621]],[[91534.0,0.23961804],[91536.0,0.01092466],[91537.0,0.21849326],[91538.0,0.21849046],[91539.0,0.0109243]]]
["bitfinex","BTCUSD",1764305552758,[[91543.0,0.09387486],[91540.0,0.01133],[91539.0,0.22940983],[91538.0,0.01092442],[91528.0,0.2185104]],[[91544.0,0.02047204],[91545.0,0.00023356],[91546.0,0.22939507],[91548.0,0.00704],[91900.0,1.09573033]]]
["bitfinex","BTCUSD",1764305612316,[[91544.0,0.21847417],[91542.0,0.22940095],[91539.0,0.2294104],[91538.0,0.05040442],[91537.0,0.01227]],[[91545.0,0.00023356],[91547.0,0.00704],[91549.0,0.01092311],[91550.0,0.51135793],[91551.0,0.21845977]]]
["bitfinex","BTCUSD",1764305645035,[[91549.0,0.06030281],[91548.0,0.21846463],[91547.0,0.01092335],[91545.0,0.24158178],[91544.0,0.24179548]],[[91550.0,0.02106233],[91557.0,0.01092215],[91559.0,0.01092191],[91560.0,0.51135793],[91564.0,0.01092132]]]
["bitfinex","BTCUSD",1764305726358,[[91533.0,0.02162],[91531.0,0.01174],[91530.0,0.11472561],[91529.0,0.03407549],[91528.0,0.01092561]],[[91534.0,0.02048373],[91535.0,0.21849565],[91536.0,0.01092466],[91538.0,0.22941456],[91539.0,0.0179643]]]
["bitfinex","BTCUSD",1764305743421,[[91533.0,0.05665],[91532.0,0.2253806],[91531.0,0.01092526],[91530.0,0.10380023],[91529.0,0.24117539]],[[91534.0,0.02048373],[91538.0,0.01092442],[91540.0,0.01092418],[91542.0,0.01092394],[91544.0,0.00704]]]
["bitfinex","BTCUSD",1764305809513,[[91544.0,0.37284873],[91542.0,0.22940109],[91541.0,0.01092406],[91540.0,0.21848346],[91539.0,0.02384]],[[91545.0,0.00023356],[91550.0,0.01112299],[91552.0,0.01796275],[91553.0,0.21845465],[91554.0,0.2293744]]]
["bitfinex","BTCUSD",1764305926187,[[91544.0,0.00325486],[91542.0,0.09287486],[91538.0,0.03321897],[91533.0,0.04698502],[91523.0,0.0125]],[[91545.0,0.02071897],[91546.0,0.21847095],[91547.0,0.01796335],[91548.0,0.22938987],[91550.0,0.01112299]]]
["bitfinex","BTCUSD",1764305977160,[[91544.0,0.00025486],[91534.0,0.00688],[91530.0,0.09287486],[91528.0,0.24189752],[91525.0,0.23109887]],[[91545.0,0.04889246],[91546.0,0.21847095],[91547.0,0.01796335],[91548.0,0.22938987],[91550.0,0.01112299]]]
["bitfinex","BTCUSD",1764305986146,[[91544.0,0.00025486],[91530.0,0.09975486],[91525.0,0.01104535],[91522.0,0.04374766],[91521.0,0.01092645]],[[91545.0,0.04889096],[91546.0,0.21847095],[91547.0,0.01796335],[91548.0,0.22938987],[91550.0,0.04394432]]]
["bitfinex","BTCUSD",1764306059957,[[91488.0,0.43609679],[91471.0,0.01196],[91466.0,0.10380788],[91465.0,0.02289314],[91464.0,0.25404638]],[[91489.0,0.41150256],[91490.0,0.21860346],[91491.0,0.01093003],[91492.0,0.2295287],[91493.0,0.22547822]]]
["bitfinex","BTCUSD",1764306092208,[[91488.0,0.43609679],[91459.0,0.00692],[91456.0,0.01191],[91452.0,0.09287486],[91451.0,0.01191]],[[91489.0,3.33160282],[91490.0,0.24859323],[91491.0,0.01093003],[91492.0,0.2295287],[91493.0,0.21859822]]]
["bitfinex","BTCUSD",1764306134662,[[91450.0,0.04602009],[91449.0,0.21869875],[91448.0,0.24211796],[91447.0,0.01093529],[91446.0,0.01093541]],[[91451.0,0.02039248],[91456.0,0.22961945],[91457.0,0.00704],[91458.0,0.21868092],[91472.0,0.03285271]]]
["bitfinex","BTCUSD",1764306195959,[[91468.0,0.00058461],[91443.0,0.00692],[91441.0,0.09287486],[91437.0,0.01173],[91436.0,0.03362661]],[[91469.0,2.23383676],[91470.0,0.21865304],[91471.0,0.22958334],[91472.0,0.0109323],[91474.0,0.01093206]]]
["bitfinex","BTCUSD",1764306236070,[[91468.0,0.00058461],[91450.0,0.00051912],[91441.0,0.0116],[91440.0,0.09327486],[91439.0,0.24702]],[[91469.0,0.40647038],[91470.0,0.21865304],[91471.0,0.22958334],[91472.0,0.0109323],[91479.0,0.24815124]]]
["bitfinex","BTCUSD",1764306270508,[[91439.0,8.281e-05],[91432.0,0.000234],[91430.0,0.0004],[91411.0,0.01144],[91410.0,0.0004]],[[91440.0,2.11502477],[91441.0,0.22564026],[91442.0,0.11085075],[91443.0,0.22965341],[91444.0,0.21871384]]]
["bitfinex","BTCUSD",1764306321778,[[91420.0,0.00075105],[91417.0,0.01152],[91413.0,0.02434],[91412.0,0.01152],[91406.0,0.0218804]],[[91421.0,0.245607],[91422.0,0.00704],[91423.0,0.22970362],[91426.0,0.0109378],[91430.0,0.52646236]]]
["bitfinex","BTCUSD",1764306364312,[[91432.0,0.04489],[91431.0,0.3116173],[91430.0,0.2412023],[91429.0,0.01093744],[91428.0,0.02187381]],[[91433.0,7.377e-05],[91438.0,0.01093637],[91441.0,0.22965751],[91443.0,0.21871699],[91454.0,0.01408]]]
["bitfinex","BTCUSD",1764306405229,[[91432.0,0.001],[91430.0,0.09287486],[91429.0,0.01785744],[91428.0,0.22968706],[91420.0,0.21883993]],[[91433.0,0.23932281],[91435.0,0.01093673],[91436.0,0.21873231],[91438.0,0.22966579],[91440.0,0.00704]]]
["bitfinex","BTCUSD",1764306475154,[[91432.0,0.20860903],[91431.0,0.22566185],[91430.0,0.01093732],[91429.0,0.23003834],[91428.0,0.21874905]],[[91441.0,0.01093601],[91444.0,0.22965074],[91447.0,0.01093529],[91450.0,0.01093493],[91455.0,0.22572873]]]
["bitfinex","BTCUSD",1764306494849,[[91432.0,0.37216478],[91431.0,0.08968877],[91430.0,0.22968168],[91429.0,0.02299744],[91421.0,0.09844185]],[[91433.0,7.377e-05],[91453.0,0.01093457],[91454.0,0.01093445],[91455.0,0.21868697],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1764306567399,[[91539.0,0.71325909],[91537.0,0.01092454],[91536.0,0.09287486],[91535.0,0.21849367],[91534.0,0.22941857]],[[91540.0,0.0002],[91550.0,0.0002],[91573.0,0.22932636],[91575.0,0.01092001],[91578.0,0.01091965]]]
["bitfinex","BTCUSD",1764306598438,[[91573.0,0.0381],[91572.0,0.09287486],[91571.0,0.01780048],[91570.0,0.0109206],[91569.0,0.22933287]],[[91574.0,0.01308035],[91576.0,0.22931905],[91577.0,0.01091977],[91578.0,0.21839311],[91579.0,0.01091953]]]
["bitfinex","BTCUSD",1764306649128,[[91594.0,0.04105621],[91593.0,0.2183555],[91592.0,0.01091798],[91590.0,0.01783822],[91589.0,0.02278834]],[[91595.0,0.02139693],[91598.0,0.01091726],[91600.0,0.0402],[91601.0,0.21834046],[91604.0,0.01091655]]]
["bitfinex","BTCUSD",1764306689063,[[91599.0,0.90653168],[91598.0,0.2964851],[91597.0,0.22926313],[91594.0,0.01091774],[91593.0,0.21835729]],[[91600.0,0.0402],[91601.0,0.00023335],[91610.0,0.0002],[91624.0,0.002],[91625.0,0.01091405]]]
["bitfinex","BTCUSD",1764306719115,[[91599.0,0.16053299],[91598.0,0.21834409],[91597.0,0.02301738],[91596.0,0.26205849],[91595.0,0.08901588]],[[91600.0,0.0402],[91601.0,0.00023335],[91610.0,0.0002],[91615.0,0.01091524],[91616.0,0.22921923]]]
["bitfinex","BTCUSD",1764306733145,[[91623.0,0.39952828],[91621.0,0.2292032],[91618.0,0.01091488],[91617.0,0.07815524],[91616.0,0.22983026]],[[91624.0,0.002],[91630.0,0.0002],[91644.0,0.01091178],[91645.0,9e-05],[91646.0,0.22914282]]]
["bitfinex","BTCUSD",1764306786286,[[91629.0,0.00888],[91627.0,0.01232],[91625.0,0.09287486],[91622.0,0.22920073],[91621.0,0.07798775]],[[91630.0,0.0002],[91631.0,0.21826853],[91632.0,0.22941107],[91634.0,0.21826178],[91635.0,0.01091286]]]
["bitfinex","BTCUSD",1764306847660,[[91593.0,0.01890256],[91591.0,0.24160942],[91590.0,0.10379308],[91588.0,0.01091846],[91572.0,0.07798775]],[[91599.0,0.01091714],[91601.0,0.00719],[91603.0,0.51063341],[91604.0,0.21833233],[91628.0,0.20267894]]]
["bitfinex","BTCUSD",1764306876928,[[91593.0,0.00148256],[91587.0,0.00688],[91584.0,0.22929644],[91583.0,0.02375],[91578.0,0.02299965]],[[91594.0,0.02143911],[91595.0,0.21835441],[91596.0,0.22927001],[91599.0,0.22926233],[91601.0,0.00719]]]
["bitfinex","BTCUSD",1764306930929,[[91593.0,0.00148256],[91582.0,0.01191],[91579.0,0.01091953],[91578.0,0.21839109],[91577.0,0.218395]],[[91594.0,0.26954595],[91595.0,0.323],[91596.0,0.22926953],[91597.0,0.23614864],[91598.0,0.01091726]]]
["bitfinex","BTCUSD",1764306962275,[[91552.0,0.01203],[91550.0,0.09287486],[91547.0,0.02413],[91544.0,0.05877321],[91540.0,0.21848286]],[[91553.0,0.21855248],[91555.0,0.22937031],[91556.0,0.21844554],[91557.0,0.01092215],[91558.0,0.22936473]]]
["bitfinex","BTCUSD",1764307005972,[[91602.0,0.22936969],[91600.0,0.09287486],[91599.0,0.26461013],[91597.0,0.01091738],[91596.0,0.23614572]],[[91606.0,0.01091631],[91607.0,0.00555454],[91612.0,0.21831268],[91617.0,0.2183012],[91620.0,0.72866781]]]
["bitfinex","BTCUSD",1764307049471,[[91608.0,0.00688],[91606.0,0.01091631],[91605.0,0.0119],[91603.0,0.01091667],[91602.0,0.00011886]],[[91609.0,0.02046688],[91613.0,0.01810548],[91614.0,0.21830855],[91616.0,0.01091512],[91622.0,0.21828862]]]
["bitfinex","BTCUSD",1764307090600,[[91615.0,0.00688],[91609.0,0.01245],[91605.0,0.21832672],[91604.0,0.01091655],[91602.0,0.02337]],[[91618.0,0.01091488],[91619.0,0.01091476],[91620.0,0.02549464],[91622.0,0.00739],[91623.0,0.01091429]]]
["bitfinex","BTCUSD",1764307115888,[[91615.0,0.00699886],[91611.0,0.01091571],[91609.0,0.25260698],[91605.0,0.2183281],[91594.0,0.00133396]],[[91616.0,0.21830247],[91618.0,0.22921313],[91621.0,0.01091452],[91622.0,0.21828884],[91623.0,0.01091429]]]
["bitfinex","BTCUSD",1764307177761,[[91600.0,0.000119],[91594.0,0.00133396],[91573.0,0.01169],[91572.0,0.01169],[91571.0,0.01780048]],[[91601.0,0.63924284],[91602.0,0.09287486],[91603.0,0.22925208],[91606.0,0.01091631],[91607.0,0.218324]]]
["bitfinex","BTCUSD",1764307221069,[[91550.0,0.00140338],[91532.0,0.02471],[91531.0,0.01152],[91529.0,0.01152],[91527.0,0.01092573]],[[91551.0,0.404032],[91552.0,0.21845673],[91553.0,0.22937738],[91556.0,0.01092227],[91557.0,0.01092215]]]
["bitfinex","BTCUSD",1764307239529,[[91550.0,0.00140338],[91549.0,0.01152],[91546.0,0.02451],[91542.0,0.01152],[91513.0,0.65081896]],[[91551.0,0.02039061],[91552.0,0.21845673],[91553.0,0.22937738],[91556.0,0.01092227],[91557.0,0.01092215]]]
["bitfinex","BTCUSD",1764307311951,[[91624.0,0.00692],[91623.0,0.01091429],[91622.0,0.09287486],[91621.0,0.22920427],[91620.0,0.01091464]],[[91633.0,0.01091309],[91634.0,0.01091297],[91635.0,0.22917007],[91638.0,0.22757062],[91640.0,0.0002]]]
["bitfinex","BTCUSD",1764307336230,[[91623.0,0.00792],[91617.0,0.01247],[91616.0,0.02267],[91612.0,0.0109156],[91610.0,0.01247]],[[91624.0,0.2394888],[91626.0,0.22919476],[91629.0,0.2291851],[91631.0,0.01091333],[91634.0,0.21826175]]]
["bitfinex","BTCUSD",1764307405256,[[91547.0,0.00283543],[91536.0,0.03529],[91535.0,0.09287486],[91532.0,0.01241],[91527.0,0.01092573]],[[91548.0,0.27275786],[91550.0,0.22938494],[91551.0,0.22537808],[91552.0,0.03843092],[91553.0,0.01092263]]]
["bitfinex","BTCUSD",1764307468746,[[91553.0,0.14743759],[91551.0,0.01092287],[91550.0,0.22938133],[91549.0,0.22938382],[91548.0,0.01092323]],[[91554.0,0.0204703],[91556.0,0.01092227],[91557.0,0.22936735],[91559.0,0.01092191],[91562.0,0.01092156]]]
["bitfinex","BTCUSD",1764307509666,[[91554.0,0.00123353],[91551.0,0.09287486],[91548.0,0.0117],[91546.0,0.01092347],[91539.0,0.03052]],[[91556.0,0.21844554],[91557.0,0.22936559],[91558.0,0.00919],[91560.0,0.01092179],[91561.0,0.24339536]]]
["bitfinex","BTCUSD",1764307523416,[[91554.0,0.05520353],[91553.0,0.21845083],[91552.0,0.01092275],[91551.0,0.10379773],[91549.0,0.21845997]],[[91555.0,0.02045441],[91557.0,0.01092215],[91558.0,0.01092203],[91559.0,0.2184403],[91561.0,0.01092168]]]
["bitfinex","BTCUSD",1764307586074,[[91574.0,0.07195604],[91572.0,0.22932734],[91571.0,0.01092048],[91570.0,0.0109206]],[[91575.0,0.02044154],[91578.0,0.01091965],[91579.0,0.21839275],[91580.0,0.2293082],[91582.0,0.52174128]]]
["bitfinex","BTCUSD",1764307639696,[[91572.0,0.03086],[91571.0,0.09287486],[91568.0,0.01092084],[91567.0,0.03346096],[91566.0,0.22174983]],[[91573.0,0.21840498],[91575.0,0.22932257],[91576.0,0.0109632],[91578.0,0.21839408],[91579.0,0.01091953]]]
["bitfinex","BTCUSD",1764307693196,[[91636.0,0.02694],[91631.0,0.02292],[91628.0,0.01091369],[91627.0,0.22980439],[91621.0,0.22981886]],[[91637.0,0.02174327],[91639.0,0.01091238],[91640.0,0.01111226],[91641.0,0.21824462],[91643.0,0.0109119]]]
["bitfinex","BTCUSD",1764307770597,[[91609.0,0.05379],[91608.0,0.22519968],[91607.0,0.02228619],[91606.0,0.24166208],[91605.0,0.32211933]],[[91610.0,0.00055415],[91620.0,0.23071361],[91622.0,0.0109144],[91628.0,0.01091369],[91655.0,0.4364227]]]
["bitfinex","BTCUSD",1764307787436,[[91609.0,0.05379],[91608.0,0.22519974],[91607.0,0.22923834],[91606.0,0.03336155],[91605.0,0.32211845]],[[91610.0,0.00055415],[91614.0,0.01091536],[91615.0,0.01091524],[91616.0,0.21830415],[91617.0,0.010915]]]
["bitfinex","BTCUSD",1764307854486,[[91629.0,0.10056357],[91628.0,0.22918536],[91627.0,0.02241381],[91626.0,0.21827644],[91625.0,0.00011916]],[[91630.0,0.00023324],[91640.0,0.51043012],[91641.0,0.01091214],[91643.0,0.2182399],[91644.0,0.01682178]]]
["bitfinex","BTCUSD",1764307879712,[[91607.0,0.00011916],[91600.0,0.00133385],[91586.0,0.02362],[91585.0,0.01207],[91571.0,0.09287486]],[[91608.0,0.57357282],[91610.0,0.2292326],[91612.0,0.22922855],[91615.0,0.01091524],[91617.0,0.72945121]]]
["bitfinex","BTCUSD",1764307935035,[[91571.0,0.0267],[91570.0,0.21841194],[91569.0,0.01092072],[91568.0,0.25291581],[91567.0,0.01092096]],[[91578.0,0.01091965],[91579.0,0.22931233],[91580.0,0.79896205],[91590.0,0.21836482],[91614.0,0.43661798]]]
["bitfinex","BTCUSD",1764307991219,[[91582.0,0.31154875],[91580.0,0.10379427],[91579.0,0.2293094],[91578.0,0.22931063],[91577.0,0.01091977]],[[91583.0,0.0005],[91599.0,0.01091714],[91600.0,0.21834263],[91601.0,0.01091691],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1764308036867,[[91628.0,0.02754945],[91626.0,0.01211],[91624.0,0.02295],[91623.0,0.09287486],[91621.0,0.01091452]],[[91629.0,0.24960441],[91630.0,0.01224708],[91631.0,0.22918014],[91633.0,0.218264],[91634.0,0.01091297]]]
["bitfinex","BTCUSD",1764308086027,[[91603.0,0.05093],[91601.0,0.22925314],[91600.0,0.01091703],[91599.0,0.01091714],[91598.0,0.39271985]],[[91604.0,0.02140851],[91606.0,0.01091631],[91607.0,0.01091619],[91608.0,0.21832352],[91609.0,0.01091595]]]
["bitfinex","BTCUSD",1764308153948,[[91597.0,0.10825486],[91596.0,0.01165],[91594.0,0.01181],[91592.0,0.10264354],[91584.0,0.01091893]],[[91598.0,0.02147018],[91599.0,0.22926013],[91600.0,0.01091703],[91601.0,0.22925605],[91602.0,0.01091679]]]
["bitfinex","BTCUSD",1764308209678,[[91629.0,0.12003486],[91628.0,0.01178],[91626.0,0.03278672],[91625.0,0.01779405],[91624.0,0.03544]],[[91630.0,0.0204284],[91631.0,0.2182684],[91632.0,0.01091321],[91633.0,0.21826297],[91635.0,0.01091286]]]
["bitfinex","BTCUSD",1764308242767,[[91618.0,0.04075336],[91617.0,0.2182982],[91616.0,0.24823612],[91615.0,0.01091524],[91614.0,0.01091536]],[[91619.0,0.02044378],[91626.0,0.22919286],[91629.0,0.21827211],[91638.0,0.21848333],[91660.0,0.44639806]]]
["bitfinex","BTCUSD",1764308335471,[[91618.0,4.336e-05],[91604.0,0.0122],[91601.0,0.0122],[91600.0,0.00821385],[91578.0,0.09795524]],[[91619.0,0.33645879],[91620.0,0.21829507],[91621.0,0.22920677],[91622.0,0.0109144],[91624.0,0.21828545]]]
["bitfinex","BTCUSD",1764308350959,[[91618.0,0.01508336],[91616.0,0.01225],[91615.0,0.01091524],[91614.0,0.01091536],[91613.0,0.22922318]],[[91619.0,0.01345879],[91620.0,0.2182936],[91621.0,0.01091452],[91622.0,0.21828845],[91623.0,0.01091429]]]
["bitfinex","BTCUSD",1764308400686,[[91618.0,4.336e-05],[91606.0,0.01224],[91602.0,0.01224],[91599.0,0.01224],[91565.0,0.1908301]],[[91619.0,0.64342598],[91621.0,0.22920731],[91622.0,0.0109144],[91624.0,0.22919987],[91628.0,0.51019034]]]
["bitfinex","BTCUSD",1764308534061,[[91575.0,0.06354795],[91574.0,0.09287486],[91569.0,0.01092072],[91568.0,0.01092084],[91567.0,0.22933997]],[[91576.0,0.22931772],[91578.0,0.22931465],[91581.0,0.04372702],[91582.0,0.01091917],[91586.0,0.21837634]]]
["bitfinex","BTCUSD",1764308535626,[[91575.0,0.06354795],[91574.0,0.09287486],[91569.0,0.01092072],[91568.0,0.04372857],[88889.0,0.1]],[[91576.0,0.23031772],[91578.0,0.22931465],[91581.0,0.01091929],[91582.0,0.0437269],[91586.0,0.21837634]]]
["bitfinex","BTCUSD",1764308580540,[[91618.0,0.01153],[91615.0,0.01091524],[91613.0,0.01091548],[91612.0,0.24075526],[91610.0,0.73584637]],[[91620.0,0.02040164],[91621.0,0.23220706],[91623.0,0.01091429],[91624.0,0.55219827],[91627.0,0.22919111]]]
["bitfinex","BTCUSD",1764308663076,[[91661.0,0.14664938],[91660.0,0.01179],[91655.0,0.02270047],[91654.0,0.01779059],[91647.0,0.21822783]],[[91662.0,0.2505053],[91663.0,0.01090952],[91664.0,0.22909981],[91666.0,0.21818535],[91667.0,0.01130625]]]
["bitfinex","BTCUSD",1764308689694,[[91655.0,0.04633],[91654.0,0.09287486],[91651.0,0.02253095],[91650.0,0.01091107],[91649.0,0.01179]],[[91656.0,0.02121042],[91657.0,0.21820513],[91658.0,0.01091012],[91659.0,0.21820209],[91660.0,0.21819976]]]
["bitfinex","BTCUSD",1764308733293,[[91655.0,0.04587],[91654.0,0.21821033],[91653.0,0.22912472],[91652.0,0.09287486],[91651.0,0.02253095]],[[91656.0,0.00057374],[91659.0,0.01091],[91662.0,0.22910439],[91663.0,0.01090952],[91664.0,0.22909988]]]
["bitfinex","BTCUSD",1764308804169,[[91666.0,0.01243],[91664.0,0.01237],[91660.0,0.03632],[91659.0,0.01091],[91658.0,0.01091012]],[[91667.0,0.02173927],[91668.0,0.21817981],[91669.0,0.01090881],[91670.0,0.21837612],[91671.0,0.01090857]]]
["bitfinex","BTCUSD",1764308835741,[[91666.0,0.2709234],[91664.0,0.0109094],[91663.0,0.21818816],[91661.0,0.01090976],[91660.0,0.04514168]],[[91667.0,0.00129142],[91670.0,0.0002],[91680.0,0.50990385],[91684.0,0.01090702],[91686.0,0.22904403]]]
["bitfinex","BTCUSD",1764308879325,[[91666.0,0.73512251],[91664.0,0.22909739],[91662.0,0.01090964],[91661.0,0.01090976],[91660.0,0.73056732]],[[91667.0,0.00129142],[91670.0,0.0002],[91680.0,0.0002],[91686.0,0.01090679],[91688.0,0.22903972]]]
["bitfinex","BTCUSD",1764308921635,[[91686.0,0.02756323],[91684.0,0.01173],[91682.0,0.00688],[91681.0,0.02494],[91680.0,0.10910985]],[[91687.0,0.21813343],[91689.0,0.01090643],[91690.0,0.21812629],[91691.0,0.22903248],[91692.0,0.01090607]]]
["bitfinex","BTCUSD",1764308953103,[[91714.0,0.09820235],[91713.0,0.01172],[91711.0,0.02319],[91708.0,0.22898579],[91707.0,0.01090429]],[[91716.0,0.21806656],[91717.0,0.0109031],[91719.0,0.21805732],[91720.0,0.01090274],[91721.0,0.22895705]]]
["bitfinex","BTCUSD",1764308990363,[[91704.0,0.04625751],[91701.0,0.01135],[91699.0,0.09820235],[91698.0,0.01090536]],[[91705.0,0.02242127],[91706.0,0.21809025],[91707.0,0.22899015],[91708.0,0.01090417],[91709.0,0.21808373]]]
["bitfinex","BTCUSD",1764309044496,[[91756.0,0.21796939],[91754.0,0.0108987],[91753.0,0.21797652],[91752.0,0.01089894],[91751.0,0.22887923]],[[91757.0,0.00664],[91759.0,0.00688],[91760.0,0.0002],[91763.0,0.50922438],[91772.0,0.51654929]]]
["bitfinex","BTCUSD",1764309060249,[[91748.0,0.01089942],[91747.0,0.2179897],[91745.0,0.21799427],[91744.0,0.10910224],[91743.0,0.01090001]],[[91751.0,0.01753906],[91752.0,0.01089894],[91754.0,0.21797608],[91755.0,0.01089858],[91758.0,0.07539076]]]
["bitfinex","BTCUSD",1764309140800,[[91764.0,0.71344045],[91762.0,0.22885053],[91760.0,0.01089799],[91759.0,0.09820235],[91758.0,0.22954453]],[[91771.0,0.54824893],[91772.0,0.51654929],[91773.0,0.58246094],[91775.0,0.5184818],[91776.0,0.43175023]]]
["bitfinex","BTCUSD",1764309211792,[[91764.0,0.003],[91760.0,0.5],[91748.0,0.22888591],[91747.0,0.01798],[91745.0,0.10910212]],[[91765.0,0.31241138],[91766.0,0.00997],[91767.0,0.01089716],[91768.0,0.21794128],[91770.0,0.3338968]]]
["bitfinex","BTCUSD",1764309224163,[[91770.0,0.01639],[91769.0,0.26788857],[91768.0,0.25175589],[91765.0,0.0108974],[91764.0,0.22884694]],[[91771.0,0.54824893],[91772.0,0.51654929],[91773.0,0.58269364],[91774.0,0.52176769],[91775.0,0.5184818]]]
["bitfinex","BTCUSD",1764309350078,[[91767.0,0.21794095],[91766.0,0.22884146],[91765.0,0.0108974],[91764.0,0.04363071],[91763.0,0.22884947]],[[91768.0,0.02143419],[91771.0,0.54824893],[91772.0,0.52744585],[91773.0,0.58269364],[91774.0,0.73969591]]]
["bitfinex","BTCUSD",1764309395803,[[91770.0,0.5],[91747.0,0.01089953],[91746.0,0.01089965],[91745.0,0.23577309],[91744.0,0.22889668]],[[91771.0,0.36796034],[91773.0,0.01089645],[91774.0,0.21792664],[91775.0,0.27483859],[91776.0,0.66056905]]]
["bitfinex","BTCUSD",1764309403731,[[91746.0,0.01089965],[91745.0,0.25676427],[91743.0,0.22889811],[91742.0,0.01090013],[91741.0,0.31620538]],[[91749.0,0.0108993],[91750.0,0.01089918],[91751.0,0.01089906],[91752.0,0.22887828],[91754.0,0.23238489]]]
["bitfinex","BTCUSD",1764309456993,[[91745.0,0.00039673],[91731.0,0.21802871],[91730.0,0.09820235],[91729.0,0.02863167],[91728.0,0.23070511]],[[91746.0,0.07012315],[91747.0,0.23639263],[91748.0,0.2288896],[91750.0,0.01089918],[91755.0,0.50888218]]]
["bitfinex","BTCUSD",1764309518663,[[91728.0,0.00188688],[91704.0,0.00688],[91702.0,0.01773],[91700.0,0.09820235],[91697.0,0.21810789]],[[91729.0,5.61694052],[91730.0,0.21803117],[91731.0,0.22893222],[91732.0,0.24747237],[91734.0,0.10910343]]]
["bitfinex","BTCUSD",1764309539196,[[91728.0,0.00188688],[91709.0,0.21807914],[91708.0,0.22898757],[91697.0,0.21810774],[91678.0,0.1464]],[[91729.0,5.50800161],[91730.0,0.21803117],[91731.0,0.23581222],[91732.0,0.21802681],[91734.0,0.04034664]]]
["bitfinex","BTCUSD",1764309594918,[[91728.0,0.00158688],[91707.0,0.21808423],[91706.0,0.21808808],[91705.0,0.02490453],[91704.0,0.01090464]],[[91729.0,0.51391122],[91730.0,0.21803117],[91731.0,0.23581222],[91732.0,0.21802681],[91733.0,0.02947238]]]
["bitfinex","BTCUSD",1764309621289,[[91673.0,0.00560198],[91670.0,0.0004],[91665.0,0.01090928],[91662.0,0.22910022],[91660.0,0.00728]],[[91674.0,0.24269257],[91675.0,0.01090809],[91676.0,0.22834693],[91677.0,0.01090786],[91680.0,0.21815011]]]
["bitfinex","BTCUSD",1764309670055,[[91660.0,0.0004],[91650.0,0.0004],[91638.0,0.01153],[91635.0,0.01153],[91631.0,0.02262]],[[91661.0,0.76255443],[91662.0,2.403879],[91663.0,0.01090952],[91664.0,0.09820235],[91665.0,0.21818578]]]
["bitfinex","BTCUSD",1764309715049,[[91660.0,0.00089796],[91650.0,0.0004],[91630.0,0.0004],[91629.0,0.01204],[91623.0,0.21828369]],[[91661.0,4.09277493],[91662.0,0.21819446],[91663.0,0.10911187],[91664.0,0.21818899],[91666.0,0.01090917]]]
["bitfinex","BTCUSD",1764309754236,[[91610.0,0.00110237],[91590.0,0.01241],[91588.0,0.01241],[91586.0,0.01091869],[91585.0,0.2522442]],[[91611.0,0.62526086],[91612.0,0.01929],[91613.0,0.22922701],[91616.0,0.01091512],[91617.0,0.09820235]]]
["bitfinex","BTCUSD",1764309784058,[[91610.0,0.00110237],[91593.0,0.01188],[91589.0,0.00688],[91588.0,0.12100081],[91587.0,0.25202007]],[[91611.0,0.30226682],[91613.0,0.22922701],[91616.0,0.01091512],[91617.0,0.01876],[91618.0,0.21830002]]]
["bitfinex","BTCUSD",1764309833034,[[91580.0,0.04307496],[91576.0,0.01091989],[91574.0,0.22932096],[91572.0,0.21840613],[91568.0,0.01839]],[[91581.0,0.02042944],[91582.0,0.21838581],[91583.0,0.22930072],[91586.0,0.01091869],[91587.0,0.21837369]]]
["bitfinex","BTCUSD",1764309882001,[[91585.0,0.01175],[91584.0,0.03390893],[91583.0,0.01091905],[91582.0,0.01091917],[91581.0,0.2293033]],[[91603.0,0.63874238],[91605.0,0.22924512],[91607.0,0.01091619],[91608.0,0.22520226],[91609.0,0.21831916]]]
["bitfinex","BTCUSD",1764309898559,[[91580.0,0.00114158],[91568.0,0.01175],[91565.0,0.02299],[91564.0,0.01092132],[91563.0,0.01092144]],[[91581.0,0.64394278],[91583.0,0.22930227],[91584.0,0.21837935],[91586.0,0.01091869],[91589.0,0.10912069]]]
["bitfinex","BTCUSD",1764309965392,[[91540.0,0.05484207],[91535.0,0.01092478],[91534.0,0.0109249],[91533.0,0.01092502],[91500.0,0.85442068]],[[91541.0,0.23891782],[91543.0,0.2294023],[91545.0,0.21847285],[91548.0,0.00692],[91555.0,0.21844845]]]
["bitfinex","BTCUSD",1764310001827,[[91540.0,0.05684207],[91539.0,0.21848422],[91538.0,0.22941091],[91537.0,0.01092454],[91536.0,0.01784466]],[[91541.0,0.02043649],[91545.0,0.01092358],[91546.0,0.2184717],[91547.0,0.22939047],[91549.0,0.01092311]]]
["bitfinex","BTCUSD",1764310071963,[[91565.0,0.25723407],[91564.0,0.02146773],[91563.0,0.23622792],[91562.0,0.01092156],[91550.0,0.52316992]],[[91566.0,0.02046773],[91569.0,0.01092072],[91571.0,0.22933096],[91573.0,0.21840635],[91574.0,0.02263013]]]
["bitfinex","BTCUSD",1764310127005,[[91573.0,0.01176],[91569.0,0.02447],[91567.0,0.01176],[91566.0,0.01092108],[91565.0,0.02103498]],[[91590.0,0.70024292],[91592.0,0.22927766],[91593.0,0.21835729],[91594.0,0.01091774],[91599.0,0.62043923]]]
["bitfinex","BTCUSD",1764310176801,[[91552.0,0.00123354],[91550.0,0.01092299],[91549.0,0.22938347],[91548.0,0.22938592],[91545.0,0.21847156]],[[91553.0,0.03578319],[91555.0,0.01092239],[91556.0,0.21844783],[91557.0,0.02499],[91558.0,0.01092203]]]
["bitfinex","BTCUSD",1764310232835,[[91562.0,0.00626],[91560.0,0.10912414],[91559.0,0.21843809],[91558.0,0.01092203],[91557.0,0.21844205]],[[91563.0,0.02047722],[91565.0,0.0109212],[91566.0,0.22934281],[91568.0,0.2184191],[91571.0,0.22933086]]]
["bitfinex","BTCUSD",1764310239053,[[91562.0,0.00626],[91560.0,0.10912414],[91559.0,0.21843673],[91558.0,0.01092203],[91557.0,0.21844176]],[[91563.0,0.02047722],[91564.0,0.21842817],[91565.0,0.22934727],[91566.0,0.01092108],[91567.0,0.01235]]]
["bitfinex","BTCUSD",1764310284025,[[91547.0,1.372e-05],[91544.0,0.22962967],[91543.0,0.01092382],[91542.0,0.01092394],[90643.0,0.7094995]],[[91548.0,0.02047722],[91549.0,0.21846406],[91550.0,0.22938489],[91553.0,0.01092263],[91555.0,0.01163]]]
["bitfinex","BTCUSD",1764310351174,[[91547.0,1.372e-05],[91545.0,0.000965],[91544.0,0.00023357],[91530.0,0.0004],[91525.0,0.00626]],[[91548.0,0.06163941],[91549.0,0.21846379],[91550.0,0.01780299],[91551.0,0.21845933],[91553.0,0.01092263]]]
["bitfinex","BTCUSD",1764310387164,[[91547.0,1.372e-05],[91545.0,0.000965],[91544.0,0.00023357],[91530.0,0.0004],[91526.0,0.01092585]],[[91548.0,1.23504496],[91549.0,0.21846379],[91550.0,0.01780299],[91551.0,0.21845933],[91553.0,0.04035208]]]
["bitfinex","BTCUSD",1764310445984,[[91521.0,0.0007617],[91520.0,0.0004],[91500.0,0.0004],[91496.0,0.00666],[91495.0,0.09820235]],[[91522.0,2.51863013],[91524.0,0.22945005],[91525.0,0.23100004],[91527.0,0.01092573],[91531.0,0.74247829]]]
["bitfinex","BTCUSD",1764310507867,[[91490.0,0.00217183],[91481.0,0.01093123],[91480.0,0.0004],[91475.0,0.22957055],[91473.0,0.22556139]],[[91491.0,0.0589397],[91492.0,0.2186],[91493.0,0.02341979],[91494.0,0.22952557],[91495.0,0.21859322]]]
["bitfinex","BTCUSD",1764310533124,[[91501.0,0.00135059],[91496.0,0.00746],[91492.0,0.01092991],[91491.0,0.01093003],[91490.0,0.23003273]],[[91502.0,0.05885495],[91503.0,0.21857305],[91504.0,0.02329848],[91505.0,0.22949733],[91506.0,0.21856791]]]
["bitfinex","BTCUSD",1764310590092,[[91526.0,0.0368715],[91525.0,0.21851757],[91524.0,0.2294457],[91522.0,0.00688],[91521.0,0.01092645]],[[91527.0,0.02032479],[91541.0,0.01092406],[91542.0,0.21847984],[91548.0,0.2307467],[91551.0,0.04525479]]]
["bitfinex","BTCUSD",1764310647292,[[91526.0,0.00389979],[91525.0,0.00746],[91519.0,0.22945848],[91518.0,0.10912916],[91510.0,0.51138051]],[[91527.0,0.01849626],[91528.0,0.21851394],[91529.0,0.01092549],[91531.0,0.21850676],[91532.0,0.2294285]]]
["bitfinex","BTCUSD",1764310691573,[[91505.0,0.00023371],[91490.0,0.0004],[91489.0,0.00746],[91484.0,0.01093087],[91483.0,0.01093099]],[[91506.0,0.28581153],[91507.0,0.00692],[91508.0,0.22960885],[91509.0,0.21855817],[91510.0,0.01623841]]]
["bitfinex","BTCUSD",1764310736193,[[91505.0,0.00023371],[91490.0,0.0004],[91480.0,0.0004],[91477.0,0.0039],[91471.0,0.01093242]],[[91506.0,4.16247157],[91507.0,0.02237],[91508.0,0.22960885],[91509.0,0.21855817],[91510.0,0.05105325]]]
["bitfinex","BTCUSD",1764310786182,[[91505.0,1e-08],[91490.0,0.0004],[91480.0,0.0004],[91467.0,0.0039],[91462.0,0.0109335]],[[91506.0,5.79397951],[91507.0,0.01137],[91508.0,0.22960885],[91509.0,0.27734804],[91510.0,0.01186]]]
["bitfinex","BTCUSD",1764310832806,[[91490.0,0.00083832],[91480.0,0.0004],[91470.0,0.0004],[91469.0,0.00154119],[91463.0,0.00764945]],[[91491.0,4.89618318],[91492.0,0.02157],[91493.0,0.22952761],[91494.0,0.25779984],[91499.0,0.16794065]]]
["bitfinex","BTCUSD",1764310867120,[[91490.0,1e-08],[91480.0,0.0004],[91470.0,0.0004],[91469.0,0.00154119],[91463.0,0.00764945]],[[91491.0,5.77763524],[91492.0,0.01057],[91493.0,0.27952761],[91494.0,0.21859369],[91496.0,0.08030865]]]
["bitfinex","BTCUSD",1764310925912,[[91480.0,0.00069226],[91470.0,0.0004],[91469.0,0.00154119],[91463.0,0.00764945],[91461.0,0.0039]],[[91481.0,1.68955505],[91482.0,0.01147],[91483.0,0.32775508],[91484.0,0.21861765],[91485.0,0.01147]]]
["bitfinex","BTCUSD",1764310946022,[[91480.0,0.00069226],[91470.0,0.0004],[91469.0,0.00154119],[91462.0,0.0039],[91460.0,0.0004]],[[91481.0,1.94761041],[91482.0,0.01147],[91483.0,0.26998877],[91484.0,0.21861765],[91485.0,0.01147]]]
["bitfinex","BTCUSD",1764310984992,[[91470.0,0.00069231],[91469.0,0.00154119],[91460.0,0.0004],[91445.0,0.00746],[91441.0,0.01136]],[[91471.0,2.63889937],[91473.0,0.26879868],[91474.0,0.21864206],[91476.0,0.02225182],[91525.0,0.19596625]]]
["bitfinex","BTCUSD",1764311077606,[[91450.0,0.0006924],[91430.0,0.02227465],[91429.0,0.01136],[91427.0,0.01136],[91421.0,0.10914075]],[[91451.0,2.54933292],[91452.0,0.01048],[91453.0,0.22962826],[91454.0,0.25794219],[91455.0,0.01048]]]
["bitfinex","BTCUSD",1764311082836,[[91450.0,0.00074017],[91432.0,0.01136],[91430.0,0.0004],[91422.0,0.02187657],[91421.0,0.12050075]],[[91451.0,2.53980792],[91452.0,0.01048],[91453.0,0.27988061],[91454.0,0.21868984],[91455.0,0.01048]]]
["bitfinex","BTCUSD",1764311122459,[[91450.0,0.00074017],[91436.0,0.01136],[91430.0,0.01176],[91425.0,0.02187585],[91423.0,0.01093816]],[[91451.0,0.69646889],[91453.0,0.22962826],[91454.0,0.21868984],[91457.0,0.01138],[91493.0,2.83043574]]]
["bitfinex","BTCUSD",1764311217706,[[91465.0,0.02272],[91463.0,0.02359838],[91462.0,0.31687024],[91461.0,0.01093362],[91023.0,0.0394]],[[91466.0,0.03140488],[91467.0,0.21866015],[91468.0,0.22958968],[91471.0,0.21864913],[91475.0,0.51188174]]]
["bitfinex","BTCUSD",1764311241503,[[91463.0,0.00100001],[91452.0,0.00023392],[91450.0,0.00044777],[91427.0,0.01136],[91424.0,0.22969819]],[[91464.0,5.61991865],[91465.0,0.21866287],[91466.0,0.03007302],[91467.0,0.21865984],[91468.0,0.25898001]]]
["bitfinex","BTCUSD",1764311283085,[[91452.0,0.00123392],[91450.0,0.00044777],[91429.0,0.00568],[91425.0,0.00568],[91421.0,0.03323681]],[[91453.0,5.50812103],[91454.0,0.28012795],[91455.0,0.22962322],[91456.0,0.22996503],[91459.0,0.05887853]]]
["bitfinex","BTCUSD",1764311352569,[[91430.0,0.00443951],[91420.0,0.7004],[91417.0,0.01136],[91410.0,0.23013236],[91409.0,0.01093984]],[[91431.0,0.65522354],[91433.0,0.22967637],[91434.0,0.21873701],[91435.0,0.01207],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764311389593,[[91430.0,0.00243951],[91420.0,0.7004],[91410.0,0.0004],[91401.0,0.01136],[91399.0,0.01136]],[[91431.0,5.76542876],[91433.0,0.22967637],[91434.0,0.21873701],[91435.0,0.05129329],[91602.0,0.62840311]]]
["bitfinex","BTCUSD",1764311439693,[[91420.0,0.28594093],[91419.0,0.21877057],[91418.0,0.27966366],[91415.0,0.01093912],[91413.0,0.21878691]],[[91421.0,0.00239552],[91437.0,0.01093649],[91438.0,0.22966418],[91440.0,0.22966094],[91442.0,0.01093589]]]
["bitfinex","BTCUSD",1764311499996,[[91420.0,0.18573858],[91416.0,0.010939],[91415.0,0.10914147],[91413.0,0.21878521],[91412.0,0.01093948]],[[91421.0,0.02180011],[91422.0,0.21876752],[91423.0,0.22970373],[91426.0,0.0109378],[91428.0,0.22567155]]]
["bitfinex","BTCUSD",1764311563871,[[91420.0,0.40432908],[91419.0,0.02229744],[91418.0,0.22971184],[91417.0,0.01093888],[91416.0,0.010939]],[[91421.0,0.00134917],[91428.0,0.01093756],[91429.0,0.22968833],[91431.0,0.0109372],[91450.0,0.39057366]]]
["bitfinex","BTCUSD",1764311614789,[[91410.0,0.0036926],[91400.0,0.000852],[91393.0,0.00568],[91390.0,0.02228423],[91387.0,0.02230247]],[[91411.0,2.69165382],[91412.0,0.21878965],[91413.0,0.234112],[91414.0,0.2187853],[91415.0,0.04051296]]]
["bitfinex","BTCUSD",1764311666774,[[91400.0,0.00114465],[91393.0,0.00568],[91390.0,0.0004],[91388.0,0.21884503],[91387.0,0.03282742]],[[91401.0,0.24708909],[91402.0,0.323],[91403.0,0.24122389],[91404.0,0.21880951],[91406.0,0.0109402]]]
["bitfinex","BTCUSD",1764311690101,[[91400.0,0.00114465],[91391.0,0.00568],[91390.0,0.0004],[91383.0,0.00568],[91380.0,0.23022511]],[[91401.0,0.28625909],[91402.0,0.323],[91403.0,0.24690389],[91404.0,0.21880951],[91406.0,0.0109402]]]
["bitfinex","BTCUSD",1764311744355,[[91323.0,0.10949964],[91321.0,0.01095038],[91320.0,0.22995896],[91319.0,0.01095062],[91318.0,0.21901481]],[[91324.0,0.02268236],[91327.0,0.01094966],[91329.0,0.2299402],[91331.0,0.01094918],[91350.0,0.03579914]]]
["bitfinex","BTCUSD",1764311783679,[[91293.0,0.0080859],[91288.0,0.00709],[91284.0,0.10953982],[91280.0,0.0109553],[88556.0,0.005]],[[91294.0,0.02272665],[91295.0,0.21907023],[91296.0,0.01095338],[91297.0,0.22598705],[91298.0,0.23001873]]]
["bitfinex","BTCUSD",1764311801418,[[91285.0,0.00023456],[91274.0,0.00693],[91260.0,0.0004],[91251.0,0.10953982],[91250.0,0.8109589]],[[91286.0,0.6792197],[91288.0,0.23004118],[91289.0,0.21908684],[91291.0,0.26294821],[91294.0,0.01134821]]]
["bitfinex","BTCUSD",1764311879339,[[91283.0,0.004],[91270.0,0.0109565],[91269.0,0.32648382],[91267.0,0.01787686],[91265.0,0.21914205]],[[91284.0,0.02132497],[91285.0,0.21909603],[91286.0,0.23004814],[91287.0,0.01095446],[91289.0,0.04808422]]]
["bitfinex","BTCUSD",1764311922064,[[91315.0,0.10953982],[91312.0,0.01095146],[91309.0,0.01095182],[91308.0,0.22998936],[91306.0,0.21904145]],[[91318.0,0.01095074],[91319.0,0.22996527],[91320.0,0.0109505],[91329.0,0.22117918],[91452.0,0.3158281]]]
["bitfinex","BTCUSD",1764311926207,[[91316.0,0.11053982],[91309.0,0.01095182],[91308.0,0.01095194],[91307.0,0.01095206],[91304.0,0.21904833]],[[91317.0,0.22101726],[91318.0,0.01095074],[91319.0,0.22996527],[91320.0,0.0109505],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1764311981943,[[91319.0,0.22996263],[91316.0,0.33938605],[91315.0,0.22997084],[91314.0,0.04995006],[91312.0,0.01095146]],[[91322.0,0.01095026],[91323.0,0.01095014],[91324.0,0.21900218],[91325.0,0.22994833],[93210.0,0.00093516]]]
["bitfinex","BTCUSD",1764312045766,[[91447.0,0.01093529],[91446.0,0.26865761],[91445.0,0.12739535],[91444.0,0.22964648],[91442.0,0.01093589]],[[91453.0,0.01093457],[91456.0,0.01093421],[91459.0,0.01093386],[91460.0,0.01131858],[91461.0,0.21867722]]]
["bitfinex","BTCUSD",1764312059383,[[91448.0,1.00557341],[91446.0,0.01093541],[91445.0,0.26687535],[91444.0,0.21871083],[91439.0,0.73122489]],[[91449.0,0.00172571],[91460.0,0.00031859],[91480.0,0.01019999],[91486.0,0.01093063],[91491.0,0.01093003]]]
["bitfinex","BTCUSD",1764312124751,[[91448.0,0.27857341],[91446.0,0.01093541],[91445.0,0.21891405],[91444.0,0.21871083],[91443.0,0.01093577]],[[91449.0,0.00011468],[91460.0,0.00031859],[91476.0,0.01093182],[91478.0,0.22956527],[91480.0,0.52203091]]]
["bitfinex","BTCUSD",1764312152478,[[91459.0,1.1080871],[91458.0,0.1464],[91457.0,0.22961404],[91456.0,0.21868386],[91455.0,0.09809065]],[[91460.0,6.175e-05],[91480.0,0.0002],[91481.0,0.01093123],[91482.0,0.01093111],[91483.0,0.22955254]]]
["bitfinex","BTCUSD",1764312200511,[[91509.0,0.05495006],[91508.0,0.22293568],[91507.0,0.41784812],[91506.0,0.21856479],[91504.0,0.01092848]],[[91510.0,0.00078429],[91520.0,0.0002],[91521.0,9e-05],[91524.0,0.01092609],[91527.0,0.01092573]]]
["bitfinex","BTCUSD",1764312257609,[[91509.0,0.00892],[91508.0,0.21855937],[91507.0,0.01092812],[91506.0,0.21856479],[91504.0,0.02112847]],[[91510.0,0.00022274],[91520.0,0.53231955],[91521.0,9e-05],[91522.0,0.0192],[91523.0,0.01092621]]]
["bitfinex","BTCUSD",1764312301314,[[91492.0,0.10953982],[91491.0,0.01093003],[91490.0,0.01093015],[91489.0,0.22953515],[91487.0,0.01093051]],[[91494.0,0.01925],[91495.0,0.22952137],[91498.0,0.0109292],[91499.0,0.28544308],[91508.0,0.21856073]]]
["bitfinex","BTCUSD",1764312332938,[[91506.0,0.10953982],[91500.0,0.01092896],[91499.0,0.21858162],[91498.0,0.0109292],[91486.0,0.17922769]],[[91509.0,0.26839974],[91510.0,0.27242368],[91511.0,0.01117959],[91512.0,0.52830397],[91514.0,0.22947399]]]
["bitfinex","BTCUSD",1764312396209,[[91478.0,4.778e-05],[91477.0,0.22956448],[91475.0,0.22555889],[91474.0,0.12047188],[91471.0,0.21864722]],[[91483.0,0.01093099],[91484.0,0.22955069],[91485.0,0.01444],[91486.0,0.01093063],[91487.0,0.26087204]]]
["bitfinex","BTCUSD",1764312450352,[[91478.0,4.778e-05],[91444.0,0.01093565],[91442.0,0.22965297],[91441.0,0.01093601],[91428.0,0.22968584]],[[91479.0,3.06240294],[91480.0,0.21862794],[91481.0,0.01093123],[91482.0,0.21862224],[91483.0,0.22955377]]]
["bitfinex","BTCUSD",1764312481834,[[91478.0,4.778e-05],[91473.0,0.22957414],[91470.0,0.01093254],[91469.0,0.01093266],[91468.0,0.21865389]],[[91479.0,0.06771015],[91480.0,0.21862794],[91481.0,0.01093123],[91482.0,0.22554224],[91483.0,0.22955377]]]
["bitfinex","BTCUSD",1764312558412,[[91478.0,0.00104778],[91462.0,0.0109335],[91460.0,0.01093374],[91459.0,0.22960929],[91458.0,0.22961183]],[[91479.0,0.12961213],[91480.0,0.21862771],[91481.0,0.02296123],[91482.0,0.22955517],[91483.0,0.02007]]]
["bitfinex","BTCUSD",1764312599636,[[91478.0,0.00104778],[91468.0,0.10953982],[91467.0,0.21865659],[91466.0,0.22959175],[91465.0,0.01093314]],[[91479.0,0.08208335],[91480.0,0.218629],[91481.0,0.26931741],[91483.0,0.01153],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1764312659462,[[91478.0,0.00104778],[91466.0,0.12047284],[91465.0,0.01093314],[91464.0,0.2295974],[91463.0,0.01093338]],[[91479.0,0.31189746],[91480.0,0.01154],[91481.0,0.22955644],[91483.0,0.01154],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1764312706395,[[91478.0,0.00104778],[91441.0,0.01093601],[91440.0,0.01093613],[91439.0,0.22966101],[91430.0,0.5119207]],[[91479.0,1.43379621],[91481.0,0.01093123],[91482.0,0.23111224],[91483.0,0.22955323],[93258.0,0.00475008]]]
["bitfinex","BTCUSD",1764312752441,[[91478.0,0.00204778],[91463.0,0.1204732],[91462.0,0.22960349],[91461.0,0.01093362],[91460.0,0.01093374]],[[91479.0,0.29155526],[91480.0,0.00692],[91481.0,0.01093123],[91482.0,0.23111224],[91483.0,0.22955323]]]
["bitfinex","BTCUSD",1764312800483,[[91478.0,0.00104778],[91454.0,0.01093445],[91453.0,0.22962461],[91451.0,0.01785481],[91447.0,0.32824356]],[[91479.0,0.40821983],[91480.0,0.21862702],[91481.0,0.01093123],[91482.0,0.21862283],[91483.0,0.22955084]]]
["bitfinex","BTCUSD",1764312810746,[[91478.0,0.00104778],[91444.0,0.01093565],[91443.0,0.22964927],[91442.0,0.21871578],[91440.0,0.01093613]],[[91479.0,0.580285],[91480.0,0.21862702],[91481.0,0.02193123],[91482.0,0.21862283],[91483.0,0.22955084]]]
["bitfinex","BTCUSD",1764312848718,[[91478.0,0.00104778],[91458.0,0.21867954],[91455.0,0.01093433],[91454.0,0.22962251],[91453.0,0.01093457]],[[91479.0,0.62150125],[91480.0,0.21862702],[91481.0,0.02235123],[91482.0,0.21862283],[91483.0,0.22955084]]]
["bitfinex","BTCUSD",1764312901644,[[91449.0,0.0043975],[91446.0,0.22964269],[91445.0,0.12047535],[91443.0,0.01093577],[91442.0,0.21871549]],[[91451.0,0.21869794],[91452.0,0.01093469],[91453.0,0.22962758],[91455.0,0.02234433],[91520.0,0.0002]]]
["bitfinex","BTCUSD",1764312942598,[[91454.0,0.21868915],[91453.0,0.22069105],[91452.0,0.01093469],[91451.0,0.01093481],[91450.0,0.01093493]],[[91458.0,0.04378223],[91461.0,0.01093362],[91462.0,0.21867161],[91476.0,0.01148],[93230.0,0.0006613]]]
["bitfinex","BTCUSD",1764312987721,[[91474.0,0.21864124],[91473.0,0.3391151],[91472.0,0.0109323],[91471.0,0.01093242],[88715.0,0.0001]],[[91477.0,0.21863451],[91478.0,0.22956363],[91479.0,0.00039725],[91480.0,0.23955846],[91483.0,0.01167]]]
["bitfinex","BTCUSD",1764313063050,[[91410.0,0.00367993],[91400.0,0.0004],[91391.0,0.10953982],[91390.0,0.0004],[91382.0,0.21886056]],[[91411.0,0.32193256],[91412.0,0.21878965],[91413.0,0.22972698],[91414.0,0.01093924],[91415.0,0.21878446]]]
["bitfinex","BTCUSD",1764313081297,[[91410.0,0.00367993],[91400.0,0.0004],[91397.0,0.21882464],[91396.0,0.22976459],[88632.0,0.20774793]],[[91411.0,0.29920027],[91412.0,0.21878965],[91413.0,0.22972698],[91414.0,0.01093924],[91415.0,0.21878446]]]
["bitfinex","BTCUSD",1764313143439,[[91410.0,0.00367993],[91400.0,0.0004],[91397.0,0.2297661],[91396.0,0.22976773],[91295.0,0.16209982]],[[91411.0,0.29299717],[91412.0,0.21878965],[91413.0,0.01093936],[91414.0,0.01093924],[91415.0,0.23712446]]]
["bitfinex","BTCUSD",1764313205933,[[91410.0,0.00367993],[91400.0,0.0004],[91390.0,0.0004],[91380.0,0.0004],[91362.0,0.21890773]],[[91411.0,0.77170089],[91412.0,0.23125965],[91413.0,0.01093936],[91414.0,0.01093924],[91415.0,0.23712446]]]
["bitfinex","BTCUSD",1764313240151,[[91410.0,0.00367993],[91400.0,0.0004],[91392.0,0.01094187],[91390.0,0.12088193],[91389.0,0.01094223]],[[91411.0,0.32169692],[91412.0,0.21878965],[91413.0,0.01785936],[91414.0,0.01093924],[91415.0,0.23009446]]]
["bitfinex","BTCUSD",1764313286436,[[91430.0,0.218746],[91429.0,0.01093744],[91428.0,0.01093756],[91426.0,0.22969279],[91425.0,0.01093792]],[[91434.0,0.22967386],[91437.0,0.22966826],[91441.0,0.03285872],[91463.0,0.43734225],[91468.0,0.02948713]]]
["bitfinex","BTCUSD",1764313322918,[[91465.0,0.00167057],[91458.0,0.01093398],[91457.0,0.22961486],[91451.0,0.01093481],[91401.0,0.19728576]],[[91466.0,0.2390458],[91467.0,0.23116036],[91468.0,0.01093278],[91469.0,0.23650813],[91470.0,0.02343254]]]
["bitfinex","BTCUSD",1764313364871,[[91472.0,0.00534729],[91465.0,0.00011859],[91460.0,0.01093374],[91458.0,0.01093398],[91456.0,0.22560395]],[[91473.0,0.26853593],[91474.0,0.22957455],[91475.0,0.02327194],[91478.0,0.22956397],[91486.0,0.33484252]]]
["bitfinex","BTCUSD",1764313400258,[[91472.0,0.00334729],[91467.0,0.33913014],[91466.0,0.2295919],[91465.0,0.01105173],[91464.0,0.21866287]],[[91473.0,0.23915815],[91474.0,0.21864324],[91475.0,0.22957105],[91479.0,0.01234],[91481.0,0.03529]]]
["bitfinex","BTCUSD",1764313453093,[[91484.0,0.03283693],[91482.0,0.01093111],[91481.0,0.32816341],[91480.0,0.22955778],[91477.0,0.0178117]],[[91487.0,0.01093051],[91488.0,0.2295397],[91490.0,0.02093014],[91492.0,0.0382547],[91493.0,0.01092979]]]
["bitfinex","BTCUSD",1764313473422,[[91489.0,0.00385032],[91486.0,0.2186126],[91485.0,0.02186138],[91484.0,0.22954607],[91483.0,0.01093099]],[[91490.0,0.21900062],[91491.0,0.21860114],[91492.0,0.22953036],[91493.0,0.02241979],[91494.0,0.01092967]]]
["bitfinex","BTCUSD",1764313541474,[[91498.0,0.21858221],[91497.0,0.22951376],[91495.0,0.12046937],[91494.0,0.24045234],[88665.0,0.0025]],[[91500.0,0.01092896],[91501.0,0.22950789],[91502.0,0.01092872],[91503.0,0.21857418],[91504.0,0.01139]]]
["bitfinex","BTCUSD",1764313583310,[[91507.0,0.00032431],[91487.0,0.22954062],[91486.0,0.01093063],[91468.0,0.32798085],[91373.0,0.47478359]],[[91508.0,0.32665525],[91509.0,0.21860568],[91510.0,0.01112776],[91511.0,0.24112454],[91513.0,0.01222]]]
["bitfinex","BTCUSD",1764313593486,[[91507.0,0.00032431],[91497.0,0.01092932],[91496.0,0.2295176],[91495.0,0.22952071],[91494.0,0.01092967]],[[91508.0,0.3000743],[91509.0,0.21860568],[91510.0,0.01112776],[91511.0,0.24112454],[91513.0,0.01222]]]
["bitfinex","BTCUSD",1764313682132,[[91508.0,0.0012951],[91506.0,0.22949258],[91505.0,0.22949484],[91504.0,0.01092848],[91503.0,0.03283031]],[[91509.0,0.21860549],[91510.0,0.21875563],[91511.0,0.01117959],[91513.0,0.2185501],[91514.0,0.01092728]]]
["bitfinex","BTCUSD",1764313723695,[[91508.0,0.21985522],[91507.0,0.21856243],[91506.0,0.01092824],[91505.0,0.21856516],[91504.0,0.01092848]],[[91509.0,4.776e-05],[91510.0,0.0002],[91511.0,0.01117959],[91512.0,0.22947851],[91513.0,0.22973185]]]
["bitfinex","BTCUSD",1764313743397,[[91508.0,0.21956012],[91507.0,0.21856186],[91506.0,0.22949294],[91505.0,0.03282995],[91504.0,0.01092848]],[[91509.0,4.776e-05],[91510.0,0.0002],[91511.0,0.0330819],[91512.0,0.01092752],[91513.0,0.23099836]]]
["bitfinex","BTCUSD",1764313801249,[[91508.0,0.001],[91503.0,0.0109286],[91501.0,0.36094647],[91500.0,0.01092896],[91499.0,0.22950964]],[[91509.0,0.26156584],[91510.0,0.0002],[91511.0,0.24125268],[91512.0,0.22948057],[91513.0,0.01152]]]
["bitfinex","BTCUSD",1764313896264,[[91511.0,0.001],[91509.0,0.03282816],[91508.0,0.010928],[91506.0,0.22949224],[91498.0,0.21858205]],[[91512.0,0.25048606],[91513.0,0.23028883],[91514.0,0.01092728],[91516.0,0.22946847],[91517.0,0.02231693]]]
["bitfinex","BTCUSD",1764313913586,[[91511.0,0.01683549],[91505.0,0.22949501],[91503.0,0.21857056],[91502.0,0.12046854],[91479.0,0.43725506]],[[91512.0,0.25022606],[91513.0,0.23029003],[91514.0,0.01092728],[91515.0,0.21854531],[91516.0,0.03431705]]]
["bitfinex","BTCUSD",1764313971789,[[91486.0,0.00204776],[91480.0,0.229558],[91479.0,0.01093147],[91478.0,0.01093159],[91476.0,0.21863638]],[[91487.0,0.29926537],[91488.0,0.23076853],[91489.0,0.22953594],[91491.0,0.04175],[91492.0,0.01092991]]]
["bitfinex","BTCUSD",1764314013193,[[91489.0,0.006],[91486.0,4.776e-05],[91479.0,0.00688],[91477.0,0.0109317],[91475.0,0.01093194]],[[91490.0,0.28969093],[91491.0,0.21860288],[91492.0,0.01092991],[91493.0,0.01215],[91494.0,0.02732419]]]
["bitfinex","BTCUSD",1764314059845,[[91489.0,0.22460551],[91488.0,0.21860621],[91487.0,0.2295367],[91486.0,0.01097839],[91485.0,0.01093075]],[[91490.0,0.04842261],[91493.0,0.27451356],[91494.0,0.02415],[93290.0,0.93619719],[93298.0,0.00091]]]
["bitfinex","BTCUSD",1764314126656,[[91459.0,0.22267722],[91458.0,0.23037733],[91457.0,0.2296161],[91456.0,0.22961851],[91455.0,0.01093433]],[[91460.0,4.772e-05],[91461.0,0.01169772],[91462.0,0.01165],[91464.0,0.01165],[91467.0,0.01133]]]
["bitfinex","BTCUSD",1764314180152,[[91490.0,0.59155318],[91489.0,0.32814533],[91488.0,0.22953822],[91485.0,0.01093075],[91483.0,0.21861985]],[[91491.0,4.776e-05],[91500.0,0.01999998],[91508.0,0.01153],[91509.0,0.01153],[91514.0,0.02245728]]]
["bitfinex","BTCUSD",1764314214349,[[91490.0,0.61255316],[91489.0,0.32814533],[91488.0,0.62953822],[91487.0,0.09807621],[91485.0,0.01093075]],[[91491.0,4.776e-05],[91500.0,0.01999998],[91508.0,0.01135],[91510.0,0.005],[91511.0,0.01153]]]
["bitfinex","BTCUSD",1764314281801,[[91456.0,0.2186835],[91455.0,0.01093433],[91450.0,0.51156346],[91449.0,0.323],[91443.0,0.06252299]],[[91470.0,0.00999999],[91472.0,0.0109323],[91473.0,0.01093218],[91485.0,0.21861507],[91486.0,0.08360542]]]
["bitfinex","BTCUSD",1764314340232,[[91469.0,0.21965331],[91467.0,0.22959009],[91465.0,0.32820051],[91464.0,0.01093326],[91459.0,0.09807621]],[[91470.0,0.001],[91473.0,0.03576],[91476.0,0.02263182],[91477.0,0.0109317],[91478.0,0.0117]]]
["bitfinex","BTCUSD",1764314365569,[[91469.0,0.30932083],[91467.0,0.2295895],[91466.0,0.33913083],[91465.0,0.01093314],[91464.0,0.2295976]],[[91470.0,0.001],[91480.0,0.00999999],[91483.0,0.01093099],[91485.0,0.21861625],[91486.0,0.02327063]]]
["bitfinex","BTCUSD",1764314455089,[[91482.0,0.21862224],[91481.0,0.32816236],[91480.0,0.01093135],[91479.0,0.03971631],[91478.0,0.21863168]],[[91483.0,0.02151084],[91490.0,0.02148997],[91491.0,0.01142776],[91492.0,0.21860056],[91493.0,0.24090996]]]
["bitfinex","BTCUSD",1764314459627,[[91482.0,0.29008314],[91481.0,0.32816236],[91480.0,0.01093135],[91479.0,0.00688],[91478.0,0.21863168]],[[91483.0,0.001],[91490.0,0.01008997],[91491.0,4.776e-05],[91500.0,0.01092896],[91501.0,0.22950577]]]
["bitfinex","BTCUSD",1764314531796,[[91490.0,0.78652315],[91489.0,0.21860551],[91488.0,0.22953819],[91485.0,0.01093075],[91483.0,0.21861985]],[[91491.0,0.00104776],[91500.0,0.01008997],[91505.0,0.01237],[91509.0,0.01147],[91511.0,0.02731912]]]
["bitfinex","BTCUSD",1764314614447,[[91579.0,0.12034982],[91578.0,0.01081],[91577.0,0.03280027],[91574.0,0.01081],[91571.0,0.00688]],[[91580.0,0.02315453],[91584.0,0.22929821],[91585.0,0.21837733],[91586.0,0.01091869],[91587.0,0.21837361]]]
["bitfinex","BTCUSD",1764314692940,[[91570.0,0.5],[91567.0,0.02173096],[91566.0,0.22933841],[91565.0,0.33888049],[91562.0,0.01081]],[[91574.0,0.25078104],[91576.0,0.22931902],[91578.0,0.01091965],[91580.0,0.22858863],[91583.0,1.16137044]]]
["bitfinex","BTCUSD",1764314703930,[[91579.0,0.40011049],[91578.0,0.21839306],[91577.0,0.22931503],[91575.0,0.4],[91574.0,0.01092013]],[[91580.0,0.00043343],[91590.0,0.45796459],[91600.0,0.4479646]]]
["bitfinex","BTCUSD",1764314757237,[[91599.0,0.40688],[91597.0,0.22926304],[91596.0,0.10953982],[91594.0,0.22927167],[88663.0,0.03702699]],[[91600.0,0.00146695],[91601.0,0.26168827],[91602.0,0.01091679],[91603.0,0.22925023],[91604.0,0.08628]]]
["bitfinex","BTCUSD",1764314779108,[[91599.0,0.27522299],[91598.0,0.61834461],[91597.0,0.22926504],[91596.0,0.10953982],[91594.0,0.22927167]],[[91600.0,0.00146695],[91604.0,0.04217],[91606.0,0.04217],[91608.0,0.02729019],[91609.0,0.09173595]]]
["bitfinex","BTCUSD",1764314822777,[[91579.0,0.12493694],[91575.0,0.00688],[91571.0,0.01092048],[91570.0,0.0109206],[91569.0,0.01092072]],[[91580.0,0.37656212],[91582.0,0.22930362],[91583.0,0.21838122],[91585.0,0.01091881],[91586.0,0.21837456]]]
["bitfinex","BTCUSD",1764314869299,[[91579.0,0.01039712],[91570.0,0.2293307],[91569.0,0.22933354],[91567.0,0.22934019],[91566.0,0.11641982]],[[91580.0,0.38839705],[91581.0,0.21838592],[91582.0,0.22930279],[91584.0,0.01091893],[91585.0,0.22929591]]]
["bitfinex","BTCUSD",1764314896767,[[91551.0,0.01198015],[91534.0,0.10953982],[91532.0,0.4],[91531.0,0.01092526],[91530.0,0.22943288]],[[91552.0,0.40781807],[91553.0,0.21845269],[91554.0,0.03582251],[91555.0,0.21845023],[91556.0,0.00688]]]
["bitfinex","BTCUSD",1764314933525,[[91553.0,0.22845269],[91552.0,0.21845461],[91551.0,0.01290302],[91549.0,0.01092311],[91548.0,0.32800317]],[[91554.0,0.09893628],[91555.0,0.21844823],[91556.0,0.03822796],[91557.0,0.01092215],[91558.0,0.06221]]]
["bitfinex","BTCUSD",1764314979639,[[91551.0,0.00998015],[91535.0,0.22942018],[91534.0,0.34584217],[91533.0,0.01092502],[91481.0,0.36601131]],[[91552.0,0.34027508],[91553.0,0.21845338],[91554.0,0.22937309],[91557.0,0.01092215],[91558.0,0.21844076]]]
["bitfinex","BTCUSD",1764315028292,[[91551.0,0.00809101],[91534.0,0.10953982],[91533.0,0.09181078],[91532.0,0.01092514],[91531.0,0.22942813]],[[91552.0,0.3845905],[91553.0,0.21845332],[91554.0,0.01092251],[91555.0,0.03839239],[91556.0,0.22532777]]]
["bitfinex","BTCUSD",1764315053218,[[91551.0,0.00109101],[91533.0,0.00241492],[91516.0,0.01092705],[91515.0,0.22946921],[91506.0,0.21856361]],[[91552.0,0.74140827],[91553.0,0.22945332],[91554.0,0.01092251],[91555.0,0.03839239],[91556.0,0.22532777]]]
["bitfinex","BTCUSD",1764315108194,[[91500.0,0.0594833],[91491.0,0.21860043],[91490.0,0.22953315],[91488.0,0.22953698]],[[91501.0,0.26674684],[91502.0,0.21857508],[91503.0,0.22950082],[91504.0,0.02075],[91506.0,0.22949481]]]
["bitfinex","BTCUSD",1764315143460,[[91500.0,0.0574833],[91488.0,0.03282924],[91483.0,0.00688],[91482.0,0.33393111],[91481.0,0.21862048]],[[91501.0,0.28302684],[91502.0,0.23863508],[91503.0,0.22950082],[91505.0,0.05291924],[91540.0,2.2535407]]]
["bitfinex","BTCUSD",1764315199895,[[91481.0,0.00095277],[91480.0,0.0004],[91470.0,0.0004],[91460.0,0.0004],[91452.0,0.01093469]],[[91482.0,0.8397674],[91483.0,0.229553],[91484.0,0.27987087],[91485.0,0.21861681],[91486.0,0.01093063]]]
["bitfinex","BTCUSD",1764315255026,[[91410.0,0.00744776],[91399.0,0.10953982],[91395.0,0.01094151],[91392.0,0.01094187],[91390.0,0.0004]],[[91411.0,0.29142204],[91412.0,0.21878965],[91413.0,0.01093936],[91414.0,0.21878714],[91415.0,0.01632]]]
["bitfinex","BTCUSD",1764315293028,[[91360.0,0.00098565],[91350.0,0.0004],[91323.0,0.22995278],[91322.0,0.01095026],[91270.0,0.07252298]],[[91361.0,0.8296298],[91362.0,0.21890939],[91363.0,0.01094534],[91366.0,0.22984563],[91367.0,0.21890064]]]
["bitfinex","BTCUSD",1764315329312,[[91370.0,0.00729279],[91360.0,0.23025894],[91359.0,0.22985785],[91351.0,0.21893391],[91332.0,0.09798173]],[[91371.0,0.26983871],[91372.0,0.28141011],[91373.0,0.02653415],[91374.0,0.21888269],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1764315339930,[[91370.0,0.00029279],[91360.0,0.0004],[91332.0,0.01094906],[91331.0,0.22993266],[91202.0,0.89089306]],[[91371.0,0.68781128],[91372.0,0.21888712],[91373.0,0.02653415],[91374.0,0.22580269],[91375.0,0.2491]]]
["bitfinex","BTCUSD",1764315368637,[[91297.0,0.0081392],[91290.0,0.0004],[91282.0,0.21909962],[91280.0,0.0109553],[91279.0,0.01095542]],[[91298.0,0.31291483],[91299.0,0.23001574],[91300.0,0.23349678],[91301.0,0.04579278],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1764315415795,[[91297.0,0.0081392],[91290.0,0.0004],[91284.0,0.01095482],[91283.0,0.23005321],[91282.0,0.3395915]],[[91298.0,0.34855357],[91300.0,0.24362985],[91301.0,0.21905672],[91302.0,0.01095266],[91303.0,0.00692]]]
["bitfinex","BTCUSD",1764315469046,[[91297.0,0.0061392],[91290.0,0.0004],[91285.0,0.0109547],[91284.0,0.10953982],[91282.0,0.01095506]],[[91298.0,0.31945416],[91300.0,0.23012985],[91301.0,0.21905672],[91302.0,0.03771266],[91303.0,0.01362]]]
["bitfinex","BTCUSD",1764315514436,[[91230.0,0.00509568],[91222.0,0.01096226],[91220.0,0.0109625],[91218.0,0.01096274]],[[91233.0,0.15277664],[91236.0,0.33531],[91238.0,0.01096034]]]
["bitfinex","BTCUSD",1764315584379,[[91247.0,0.00143653],[91241.0,0.01095998],[91238.0,0.01096034],[91237.0,0.10953982],[91235.0,0.0178807]],[[91248.0,0.26801288],[91249.0,0.21918091],[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.21917808]]]
["bitfinex","BTCUSD",1764315597395,[[91247.0,0.00043653],[91223.0,0.01096214],[91222.0,0.23020736],[91221.0,0.23021008],[91220.0,0.0109625]],[[91248.0,0.67498051],[91249.0,0.21918091],[91250.0,0.0178789],[91251.0,0.01095878],[91252.0,0.21917808]]]
["bitfinex","BTCUSD",1764315638457,[[91200.0,0.00277968],[91192.0,0.23028227],[91191.0,0.01096587],[91190.0,0.01096611],[91185.0,0.00086592]],[[91201.0,0.23743361],[91202.0,0.01371],[91203.0,0.2302558],[91204.0,0.02707],[91205.0,0.21928635]]]
["bitfinex","BTCUSD",1764315697592,[[91200.0,0.00150705],[91190.0,0.01096611],[91189.0,0.21932028],[91188.0,0.23029288],[91186.0,0.21933117]],[[91201.0,0.63673489],[91203.0,0.26319805],[91205.0,0.21928635],[91206.0,0.01096419],[91209.0,0.14767982]]]
["bitfinex","BTCUSD",1764315717867,[[91221.0,0.00076305],[91200.0,0.00012737],[91194.0,0.02193126],[91192.0,0.21931268],[91190.0,0.33578174]],[[91222.0,0.70505716],[91223.0,0.21924372],[91224.0,0.23020348],[91225.0,0.2192433],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1764315776548,[[91181.0,0.00150084],[91180.0,0.0004],[91170.0,0.8],[91150.0,0.00049],[91144.0,0.01097164]],[[91182.0,0.68695323],[91183.0,0.21933964],[91184.0,0.01096683],[91185.0,0.21933664],[91187.0,0.23029722]]]
["bitfinex","BTCUSD",1764315811355,[[91238.0,0.002997],[91220.0,0.0109625],[91219.0,0.21925088],[91218.0,0.01096274],[91217.0,0.23021837]],[[91239.0,0.26674386],[91240.0,0.21920359],[91241.0,0.244391],[91243.0,0.01095974],[91261.0,0.2491]]]
["bitfinex","BTCUSD",1764315858201,[[91188.0,0.23529335],[91187.0,0.01096647],[91186.0,0.33983353],[91185.0,0.41096671],[91184.0,0.21933611]],[[91191.0,0.23028679],[91192.0,0.23028555],[91193.0,0.01096575],[91196.0,0.23027407],[91197.0,9.156e-05]]]
["bitfinex","BTCUSD",1764315894193,[[91173.0,4.99e-06],[91170.0,0.8],[91150.0,0.00049],[91140.0,0.0004],[91131.0,0.23043609]],[[91174.0,0.79017161],[91175.0,0.21935837],[91176.0,0.02196779],[91177.0,0.21935584],[91178.0,0.2491]]]
["bitfinex","BTCUSD",1764315943701,[[91170.0,0.79300499],[91165.0,0.00023503],[91140.0,0.0004],[91137.0,0.23042172],[91135.0,0.21945242]],[[91171.0,0.34317245],[91172.0,0.21936614],[91173.0,0.02196815],[91174.0,0.23113078],[91175.0,0.21935837]]]
["bitfinex","BTCUSD",1764315966110,[[91107.0,0.05],[91103.0,0.323],[91102.0,0.23050913],[91101.0,0.23051332],[91100.0,0.01097694]],[[91108.0,0.23050026],[91109.0,0.2304936],[91111.0,0.21951349],[91112.0,0.0109755],[91151.0,0.06252299]]]
["bitfinex","BTCUSD",1764316024995,[[91138.0,0.00175046],[91121.0,0.3559614],[91114.0,0.01097526],[91113.0,0.01097538],[91112.0,0.21950795]],[[91139.0,0.23986397],[91140.0,0.21944454],[91141.0,0.23041238],[91142.0,0.01097189],[91143.0,0.01097176]]]
["bitfinex","BTCUSD",1764316062909,[[91138.0,0.00075046],[91124.0,0.01097405],[91123.0,0.23045765],[91122.0,0.2304583],[91121.0,0.323]],[[91139.0,0.30145609],[91140.0,0.21944302],[91141.0,0.01097201],[91142.0,0.23040969],[91143.0,0.23040955]]]
["bitfinex","BTCUSD",1764316075355,[[91090.0,0.0034],[91081.0,0.23256381],[91080.0,0.01137935],[91079.0,0.01097947],[91076.0,0.01097984]],[[91091.0,0.21995768],[91092.0,0.21955875],[91093.0,0.01097779],[91094.0,0.21955573],[91100.0,0.54302819]]]
["bitfinex","BTCUSD",1764316143942,[[91090.0,0.00071159],[91081.0,0.002],[91080.0,0.0004],[91070.0,0.0004],[91064.0,0.01098128]],[[91091.0,0.28414907],[91092.0,0.21955829],[91093.0,0.01097779],[91094.0,0.21955575],[91096.0,0.23052767]]]
["bitfinex","BTCUSD",1764316146407,[[91090.0,0.00071159],[91081.0,0.002],[91080.0,0.0004],[91070.0,0.01138056],[91065.0,0.23060298]],[[91091.0,0.25881907],[91092.0,0.21955829],[91093.0,0.01097779],[91094.0,0.21955575],[91096.0,0.25635767]]]
["bitfinex","BTCUSD",1764316200267,[[91070.0,1e-08],[91027.0,9e-05],[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.01098623]],[[91071.0,5.34375831],[91072.0,0.21960646],[91073.0,0.23058438],[91076.0,0.2305783],[91079.0,0.12051929]]]
["bitfinex","BTCUSD",1764316234364,[[91027.0,0.01047511],[91002.0,0.00790882],[91000.0,10.09912304],[90996.0,0.01098949],[90993.0,0.01098985]],[[91028.0,0.28648425],[91029.0,0.21971233],[91030.0,0.1205252],[91031.0,0.21970775],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764316297898,[[91029.0,0.15953982],[91028.0,0.01098563],[91027.0,0.23078923],[91026.0,0.21971561],[91024.0,0.01098611]],[[91033.0,0.25087942],[91034.0,0.23068303],[91036.0,0.01098466],[91037.0,0.23067774],[91043.0,0.59893499]]]
["bitfinex","BTCUSD",1764316308402,[[91027.0,0.00109],[91009.0,0.323],[91006.0,0.01098828],[91003.0,0.01098864],[90990.0,1.44000567]],[[91028.0,0.27979059],[91030.0,0.23069316],[91031.0,0.21970537],[91032.0,0.01098514],[91033.0,0.23068651]]]
["bitfinex","BTCUSD",1764316365282,[[91051.0,0.99365711],[91049.0,0.23064272],[91048.0,0.23064515],[91047.0,0.23064527],[91046.0,0.12052327]],[[91052.0,0.00011898],[91061.0,0.51651263],[91062.0,0.21963128],[91063.0,0.23060982],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1764316394257,[[91002.0,0.00864518],[91000.0,10.0004],[90990.0,0.73119304],[90989.0,0.01099033],[90988.0,0.2307993]],[[91003.0,0.24692184],[91004.0,0.21977093],[91005.0,0.0109884],[91006.0,0.21976775],[91008.0,0.26521965]]]
["bitfinex","BTCUSD",1764316432863,[[91002.0,0.00864518],[91000.0,10.0004],[90981.0,0.002],[90980.0,0.0004],[90972.0,0.01099239]],[[91003.0,0.31558836],[91004.0,0.21977263],[91005.0,0.23075665],[91006.0,0.01098828],[91007.0,0.01189]]]
["bitfinex","BTCUSD",1764316489222,[[91002.0,0.00864518],[91000.0,10.0004],[90990.0,0.0004],[90982.0,0.01099118],[90981.0,0.55581694]],[[91003.0,0.42261742],[91004.0,0.23134263],[91005.0,0.0109884],[91006.0,0.23075609],[91007.0,0.01171]]]
["bitfinex","BTCUSD",1764316538488,[[91009.0,0.00092691],[91002.0,0.00790882],[91000.0,10.0004],[90990.0,0.0004],[90988.0,0.2307989]],[[91010.0,0.2842834],[91012.0,0.23074085],[91013.0,0.24256638],[91014.0,0.01098732],[91015.0,0.23073308]]]
["bitfinex","BTCUSD",1764316570972,[[91000.0,2.81444414],[90990.0,0.0004],[90981.0,0.002],[90980.0,0.0004],[90970.0,0.0012]],[[91001.0,4.67251539],[91002.0,0.21977584],[91003.0,0.06098864],[91004.0,0.21977276],[91005.0,0.0229384]]]
["bitfinex","BTCUSD",1764316624187,[[91000.0,0.12896308],[90990.0,0.0004],[90981.0,0.002],[90956.0,0.04694],[90953.0,0.09035]],[[91001.0,6.31760669],[91002.0,0.24908729],[91003.0,0.01098864],[91004.0,0.21977276],[91005.0,0.0229384]]]
["bitfinex","BTCUSD",1764316665297,[[90990.0,0.00169462],[90981.0,0.002],[90970.0,0.0012],[90961.0,0.04617],[90956.0,0.09009]],[[90991.0,1.23006427],[90992.0,0.21979954],[90993.0,0.23078705],[90995.0,0.03924568],[90996.0,0.23078092]]]
["bitfinex","BTCUSD",1764316690866,[[90981.0,0.00326521],[90970.0,0.0012],[90956.0,0.09094],[90955.0,0.04617],[90954.0,0.23088407]],[[90982.0,3.11331059],[90983.0,0.23177192],[90984.0,0.26014677],[90985.0,0.01195],[90986.0,0.10953982]]]
["bitfinex","BTCUSD",1764316759067,[[91039.0,0.02515],[91037.0,0.23067348],[91036.0,0.01098466],[91033.0,0.01098502],[91032.0,0.21970212]],[[91042.0,0.25094994],[91043.0,0.23066174],[91044.0,0.0109837],[91045.0,0.01098357],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1764316764610,[[91042.0,0.001]],[[91044.0,0.23465782],[91045.0,0.23065523],[91047.0,0.21967156],[91048.0,0.01098321],[91064.0,0.35863982]]]
["bitfinex","BTCUSD",1764316830279,[[91031.0,0.001],[91017.0,0.01098695],[91010.0,0.21975473],[91000.0,0.323],[90990.0,0.5270645]],[[91032.0,0.35272296],[91033.0,0.21970087],[91034.0,0.0500649],[91035.0,0.01109406],[91036.0,0.21969541]]]
["bitfinex","BTCUSD",1764316834920,[[91031.0,0.38297537],[91029.0,0.2306945],[91028.0,0.23069573],[91027.0,0.15254557],[91026.0,0.21971545]],[[91032.0,0.004],[91035.0,0.00010928],[91041.0,0.01098406],[91042.0,0.21967945],[91043.0,0.01098382]]]
["bitfinex","BTCUSD",1764316870244,[[91029.0,1.1351602],[91028.0,0.2197126],[91027.0,0.01098575],[91026.0,0.10953982],[91025.0,0.23070564]],[[91030.0,0.00075612],[91035.0,0.00010928],[91055.0,0.04726237],[91056.0,0.01098225],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1764316920515,[[91054.0,0.06916],[91052.0,0.01098273],[91051.0,0.23063854],[91049.0,0.01098309],[91046.0,0.32920683]],[[91056.0,0.21964599],[91057.0,0.23062523],[91058.0,0.01098201],[91059.0,0.01098189],[91061.0,0.21963328]]]
["bitfinex","BTCUSD",1764316988245,[[91080.0,0.27247364],[91079.0,0.26958906],[91078.0,0.23057136],[91076.0,0.01097984],[91075.0,0.23057678]],[[91081.0,0.0052],[91090.0,0.0002],[91094.0,0.02794],[91095.0,0.03842142],[91096.0,0.23052825]]]
["bitfinex","BTCUSD",1764317009726,[[91069.0,0.32677369],[91067.0,0.23755896],[91066.0,0.2288294],[91064.0,0.23060472],[91019.0,0.19765649]],[[91070.0,0.00393599],[91088.0,0.00696],[91090.0,0.51627775],[91091.0,0.23749896],[91092.0,0.25837628]]]
["bitfinex","BTCUSD",1764317058418,[[91103.0,0.32393927],[91102.0,0.23050903],[91101.0,0.01097682],[91100.0,0.01793694],[91099.0,0.24513115]],[[91104.0,0.00041172],[91110.0,0.0002],[91120.0,0.0002],[91124.0,0.00692],[91125.0,0.02743484]]]
["bitfinex","BTCUSD",1764317115243,[[91097.0,0.32289619],[91096.0,0.21954807],[91095.0,0.01097755],[91094.0,0.21955125],[91093.0,0.10953982]],[[91098.0,0.00018528],[91109.0,0.01097586],[91110.0,0.73561394],[91111.0,0.21951363],[91112.0,0.0109755]]]
["bitfinex","BTCUSD",1764317146079,[[91097.0,0.30883619],[91096.0,0.21954801],[91095.0,0.23052849],[91094.0,0.02647],[91092.0,0.01097791]],[[91098.0,0.00370528],[91106.0,0.23742163],[91107.0,0.21952219],[91108.0,0.01097598],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1764317184491,[[91093.0,0.05863],[91091.0,0.01097803],[91089.0,0.06478827],[91088.0,0.23054624],[91086.0,0.01097863]],[[91094.0,0.26942291],[91098.0,0.02064246],[91099.0,0.21954177],[91100.0,0.23051642],[91102.0,0.21953472]]]
["bitfinex","BTCUSD",1764317227960,[[91109.0,0.22251728],[91108.0,0.02587],[91107.0,0.23049664],[91106.0,0.2195219],[91104.0,0.23050339]],[[91110.0,0.02089192],[91115.0,0.02302],[91116.0,0.23047724],[91117.0,0.21949823],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1764317274749,[[91129.0,1.20996892],[91128.0,0.21947151],[91127.0,0.2304475],[91125.0,0.00439472],[91124.0,0.23045402]],[[91130.0,0.0011855],[91140.0,0.0002],[91146.0,0.02282],[91150.0,0.51585018],[91151.0,0.27797693]]]
["bitfinex","BTCUSD",1764317310810,[[91129.0,1.21736303],[91128.0,0.21947151],[91127.0,0.2304475],[91124.0,0.23045402],[91120.0,1.01539863]],[[91130.0,0.0011855],[91140.0,0.0002],[91150.0,0.0002],[91157.0,0.04216],[91160.0,0.00593]]]
["bitfinex","BTCUSD",1764317361866,[[91069.0,1.06558244],[91068.0,0.21961472],[91067.0,0.01794092],[91066.0,0.21962084],[91065.0,0.01905]],[[91070.0,0.02022363],[91087.0,0.01251],[91090.0,0.5163117],[91093.0,0.04075],[91094.0,0.0185]]]
["bitfinex","BTCUSD",1764317406671,[[91103.0,0.26393173],[91102.0,0.22645288],[91101.0,0.24921328],[91100.0,0.01097694],[91099.0,0.0187]],[[91104.0,0.0003973],[91114.0,0.01514],[91116.0,0.26909584],[91117.0,0.0109749],[91120.0,0.23046533]]]
["bitfinex","BTCUSD",1764317462857,[[91169.0,0.72361512],[91168.0,0.61937521],[91167.0,0.2303465],[91166.0,0.01657],[91164.0,0.23035267]],[[91170.0,0.0002654],[91180.0,0.0002],[91181.0,0.01697],[91186.0,0.03363],[91191.0,0.03838097]]]
["bitfinex","BTCUSD",1764317506848,[[91239.0,0.78130731],[91238.0,0.2350169],[91237.0,0.01096046],[91236.0,0.21921033],[91234.0,0.01096082]],[[91240.0,0.0012],[91270.0,0.0002],[91271.0,0.01609],[91274.0,9e-05],[91276.0,0.05985945]]]
["bitfinex","BTCUSD",1764317514921,[[91269.0,0.01192],[91268.0,0.21913478],[91267.0,0.23009257],[91265.0,0.23508977],[91264.0,0.01095722]],[[91270.0,0.02272498],[91274.0,9e-05],[91277.0,0.01633],[91280.0,0.0002],[91281.0,0.03247]]]
["bitfinex","BTCUSD",1764317581552,[[91246.0,0.0051191],[91244.0,0.23015145],[91243.0,0.01095974],[91241.0,0.01095998],[91238.0,0.01096034]],[[91247.0,0.24055254],[91249.0,0.23014155],[91250.0,0.0109589],[91251.0,0.01095878],[91252.0,0.23013308]]]
["bitfinex","BTCUSD",1764317595812,[[91246.0,0.0031191],[91229.0,0.00166374],[91222.0,0.23020728],[91220.0,0.21924949],[91219.0,0.01096262]],[[91247.0,0.6487904],[91248.0,0.21918292],[91249.0,0.04028617],[91250.0,0.23013885],[91251.0,0.27102224]]]
["bitfinex","BTCUSD",1764317664049,[[91200.0,0.23254962],[91199.0,0.21929944],[91198.0,0.01096515],[91197.0,0.23026887],[91195.0,0.00692]],[[91201.0,0.06790507],[91203.0,0.21929304],[91204.0,0.23025758],[91206.0,0.23024881],[91209.0,0.10953982]]]
["bitfinex","BTCUSD",1764317669898,[[91200.0,0.01325138],[91198.0,0.23026803],[91195.0,0.23719455],[91191.0,0.01096599],[91130.0,0.00999999]],[[91201.0,0.06790507],[91204.0,0.01096443],[91206.0,0.01096419],[91208.0,0.21927919],[91211.0,0.0139]]]
["bitfinex","BTCUSD",1764317716228,[[91200.0,1.53389962],[91199.0,0.21929853],[91198.0,0.01096515],[91197.0,0.01334],[91196.0,0.21930744]],[[91201.0,0.00109985],[91227.0,0.21923814],[91228.0,0.01096154],[91229.0,0.22691909],[91230.0,0.0109613]]]
["bitfinex","BTCUSD",1764317753598,[[91200.0,0.00125138],[91197.0,0.01096527],[91196.0,0.21930556],[91194.0,0.23027622],[88690.0,0.01]],[[91201.0,0.29124491],[91202.0,0.21929477],[91203.0,0.01096455],[91204.0,0.13146952],[91205.0,0.23205847]]]
["bitfinex","BTCUSD",1764317784336,[[91296.0,0.22006764],[91294.0,0.01095362],[91293.0,0.00692],[91292.0,0.23002877],[91291.0,0.02183398]],[[91297.0,0.02016545],[91298.0,0.002],[91300.0,0.00059695],[91301.0,0.23000942],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1764317833335,[[91273.0,0.00692],[91265.0,0.0109571],[91264.0,0.01118],[91258.0,0.01048],[91250.0,0.90713303]],[[91277.0,0.01095566],[91278.0,0.07186294],[91280.0,0.0109553],[91281.0,0.02738795],[91290.0,0.58413303]]]
["bitfinex","BTCUSD",1764317873056,[[91260.0,0.21915406],[91259.0,0.23011216],[91258.0,0.01095794],[91256.0,0.23012178],[91210.0,0.14788477]],[[91261.0,0.02340055],[91263.0,0.01095734],[91265.0,0.0185371],[91268.0,0.03374674],[91269.0,0.02293662]]]
["bitfinex","BTCUSD",1764317930975,[[91241.0,0.001],[91229.0,0.01096142],[91228.0,0.23019117],[91226.0,0.01096178],[91130.0,0.31625038]],[[91242.0,0.28959736],[91243.0,0.01095974],[91244.0,0.23015221],[91245.0,0.33969191],[91246.0,0.02248938]]]
["bitfinex","BTCUSD",1764317950222,[[91221.0,0.00123481],[91206.0,0.01096419],[91205.0,0.23024869],[91204.0,0.01096443],[91203.0,0.01096455]],[[91222.0,0.28371781],[91223.0,0.23077401],[91224.0,0.01096202],[91225.0,0.23020036],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1764318004970,[[91241.0,0.24127808],[91239.0,0.21920372],[91218.0,0.323]],[[91247.0,0.00584],[91248.0,0.02272],[91249.0,0.23114074],[91250.0,0.0109589]]]
["bitfinex","BTCUSD",1764318034841,[[91268.0,0.72034805],[91267.0,0.21913669],[91266.0,0.63009663],[91265.0,0.01112],[91263.0,0.2301028]],[[91269.0,0.00163404],[91300.0,0.0002],[91303.0,0.03833389],[91304.0,0.01182],[91305.0,0.21904623]]]
["bitfinex","BTCUSD",1764318077420,[[91299.0,0.25839044],[91298.0,0.33972266],[91297.0,0.230018],[91296.0,0.01095338],[91294.0,0.21907244]],[[91300.0,0.00389662],[91312.0,0.01095146],[91314.0,0.01882122],[91315.0,0.0109511],[91316.0,0.2435018]]]
["bitfinex","BTCUSD",1764318117643,[[91298.0,0.21906095],[91297.0,0.23001787],[91296.0,0.23001606],[91293.0,0.23002632],[91292.0,0.00692]],[[91299.0,0.00087952],[91300.0,0.00089662],[91304.0,0.01199],[91307.0,0.02336],[91311.0,0.01199]]]
["bitfinex","BTCUSD",1764318159769,[[91267.0,0.01095686],[91266.0,0.01095698],[91264.0,0.21914352],[91263.0,0.01095734],[91260.0,0.21915403]],[[91270.0,0.04149],[91271.0,0.01229],[91276.0,0.01095578],[91277.0,0.0002346],[91279.0,0.04497397]]]
["bitfinex","BTCUSD",1764318185990,[[91258.0,0.00100346],[91236.0,0.01096058],[91235.0,0.23017439],[91233.0,0.21921754],[91232.0,0.01096106]],[[91259.0,2.33788918],[91260.0,0.29250823],[91261.0,0.23010977],[91262.0,0.01095746],[91263.0,0.23010436]]]
["bitfinex","BTCUSD",1764318248030,[[91237.0,0.21932837],[91236.0,0.21921136],[91235.0,0.0109607],[91233.0,0.22613755],[91232.0,0.01096106]],[[91238.0,0.03774552],[91243.0,0.01204],[91244.0,0.02281],[91247.0,0.01095926],[91248.0,0.02739786]]]
["bitfinex","BTCUSD",1764318288427,[[91263.0,0.2301042],[91262.0,0.23010625],[91260.0,0.21915222],[91259.0,0.23011316],[91250.0,0.3287658]],[[91264.0,0.06448505],[91271.0,0.0117],[91273.0,0.23008033],[91275.0,0.02738975],[91276.0,0.1204956]]]
["bitfinex","BTCUSD",1764318311453,[[91271.0,0.21912765],[91270.0,0.21912945],[91269.0,0.23008898],[91266.0,0.01095698],[91263.0,0.2301042]],[[91272.0,0.07271817],[91277.0,0.02762375],[91279.0,0.35164605],[91280.0,0.21910831],[91281.0,0.74414326]]]
["bitfinex","BTCUSD",1764318386653,[[91263.0,0.21914686],[91262.0,0.21914762],[91261.0,0.01095758],[91260.0,0.23011091],[91257.0,0.23011911]],[[91264.0,0.07311941],[91267.0,0.10953982],[91268.0,0.01095674],[91269.0,0.21913296],[91270.0,0.03834775]]]
["bitfinex","BTCUSD",1764318393181,[[91256.0,0.21916367],[91255.0,0.23011973],[91254.0,0.23012482],[91251.0,0.01095878],[91247.0,0.21918335]],[[91257.0,0.06076941],[91258.0,0.01153],[91260.0,0.23011193],[91261.0,0.00939],[91262.0,0.21914926]]]
["bitfinex","BTCUSD",1764318445333,[[91259.0,0.24112647],[91258.0,0.21915805],[91257.0,0.23011931],[91256.0,0.01095818],[91255.0,0.0109583]],[[91260.0,0.09011563],[91261.0,0.00939],[91263.0,0.55310471],[91264.0,0.23049652],[91265.0,0.0109571]]]
["bitfinex","BTCUSD",1764318490249,[[91243.0,0.21919465],[91242.0,0.23015677],[91241.0,0.01095998],[91239.0,0.21920233],[91238.0,0.01096034]],[[91244.0,0.05831562],[91245.0,0.00976],[91247.0,0.23014496],[91248.0,0.23014408],[91252.0,0.2520986]]]
["bitfinex","BTCUSD",1764318538384,[[91246.0,0.21918769],[91245.0,0.23014915],[91243.0,0.23027151],[91241.0,0.01112],[91240.0,0.0109601]],[[91247.0,0.05349037],[91248.0,0.007],[91249.0,0.23014134],[91250.0,0.23013902],[91251.0,0.04624878]]]
["bitfinex","BTCUSD",1764318593615,[[91243.0,0.00111906],[91235.0,0.0109607],[91234.0,0.23017731],[91233.0,0.01096094],[91232.0,0.23017525]],[[91244.0,0.30465259],[91245.0,0.21919195],[91246.0,0.01095938],[91247.0,0.2422765],[91250.0,0.0178789]]]
["bitfinex","BTCUSD",1764318654682,[[91243.0,0.00111906],[91229.0,0.0016344],[91216.0,0.01112],[91215.0,0.01112],[91213.0,0.23022948]],[[91244.0,5.21485238],[91245.0,0.21919076],[91246.0,0.2301493],[91247.0,0.01213],[91250.0,0.23013719]]]
["bitfinex","BTCUSD",1764318676409,[[91180.0,0.00169371],[91171.0,0.0109684],[91170.0,0.01136852],[91169.0,0.01112],[91168.0,0.01096876]],[[91181.0,0.43928175],[91183.0,0.01096695],[91184.0,0.21933862],[91186.0,0.23029909],[91194.0,0.21931463]]]
["bitfinex","BTCUSD",1764318712501,[[91196.0,0.26101786],[91195.0,0.01112],[91194.0,0.23027826],[91193.0,0.23028002],[91161.0,0.09773097]],[[91197.0,0.00982291],[91201.0,5.642e-05],[91202.0,0.01096467],[91203.0,0.22621564],[91204.0,0.01096443]]]
["bitfinex","BTCUSD",1764318766267,[[91182.0,0.01123496],[91180.0,0.0004],[91170.0,0.0004],[91160.0,0.0004],[91159.0,0.01096984]],[[91183.0,3.99085499],[91184.0,0.21933672],[91185.0,0.23030117],[91188.0,0.23029511],[91189.0,0.01209]]]
["bitfinex","BTCUSD",1764318798605,[[91160.0,0.00144349],[91150.0,0.0004],[91140.0,0.0004],[91132.0,0.01097309],[91131.0,0.01097321]],[[91161.0,6.13951313],[91162.0,0.24893325],[91163.0,0.01096936],[91164.0,0.21938698],[91165.0,0.01209]]]
["bitfinex","BTCUSD",1764318829581,[[91150.0,0.00081297],[91140.0,0.0004],[91109.0,0.01112],[91107.0,0.0109761],[91105.0,0.02209634]],[[91151.0,6.15809893],[91152.0,0.21941429],[91153.0,0.23038189],[91155.0,0.01187],[91156.0,0.26952284]]]
["bitfinex","BTCUSD",1764318874670,[[91165.0,0.01112],[91164.0,0.22938482],[91163.0,0.01096936],[91162.0,0.2304627],[91161.0,0.0220896]],[[91168.0,0.01096876],[91169.0,0.33988351],[91170.0,0.01096852],[91171.0,0.0109684],[91172.0,0.22628669]]]
["bitfinex","BTCUSD",1764318913789,[[91189.0,0.24619469],[91188.0,0.21932657],[91187.0,0.01096647],[91186.0,0.21932956],[91184.0,0.23030225]],[[91190.0,0.02216801],[91196.0,0.01096539],[91197.0,0.21930758],[91198.0,0.01096515],[91199.0,0.21930278]]]
["bitfinex","BTCUSD",1764318941598,[[91217.0,0.26106737],[91216.0,0.01],[91215.0,0.23022505],[91214.0,0.21926234],[91213.0,0.01096334]],[[91218.0,0.0242612],[91222.0,0.00039661],[91227.0,1.02937142],[91228.0,0.23019289],[91290.0,0.14721493]]]
["bitfinex","BTCUSD",1764318992868,[[91330.0,0.501],[91319.0,0.01095062],[91318.0,0.00692],[91317.0,0.01095086],[91316.0,0.21901956]],[[91331.0,0.31080249],[91333.0,0.22992905],[91334.0,0.02952126],[91336.0,0.22992194],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1764319002647,[[91330.0,0.001],[91320.0,0.0109505],[91317.0,0.01787086],[91316.0,0.01095098],[91315.0,0.0109511]],[[91331.0,0.31960249],[91332.0,0.21898338],[91333.0,0.22992793],[91334.0,0.04092273],[91336.0,0.22992194]]]
["bitfinex","BTCUSD",1764319070144,[[91298.0,0.25280374],[91297.0,0.02207326],[91296.0,0.01095338],[91295.0,0.0109535],[91293.0,0.21907286]],[[91301.0,0.23000952],[91302.0,0.01095266],[91303.0,0.23012339],[91304.0,0.01095242],[91306.0,0.22999798]]]
["bitfinex","BTCUSD",1764319075275,[[91300.0,0.22405805],[91298.0,0.01095314],[91297.0,0.02207326],[91295.0,0.0337435],[91294.0,0.01112]],[[91301.0,0.02149235],[91303.0,0.23012296],[91304.0,0.21905079],[91305.0,0.0109523],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764319117900,[[91300.0,0.02098],[91298.0,0.23001446],[91297.0,0.24113395],[91296.0,0.25383687],[91293.0,0.01095374]],[[91301.0,0.240548],[91302.0,0.21905376],[91303.0,0.0110716],[91304.0,0.21905105],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764319162319,[[91285.0,0.00022882],[91261.0,0.01095758],[91260.0,0.21915241],[91258.0,0.23011457],[91257.0,0.01095806]],[[91286.0,4.29069519],[91287.0,0.21908976],[91288.0,0.01095434],[91289.0,0.21908676],[91290.0,0.01201]]]
["bitfinex","BTCUSD",1764319235717,[[91282.0,0.008],[91281.0,0.21910291],[91280.0,0.23005908],[91279.0,0.02207542],[91278.0,0.01095554]],[[91283.0,0.24159632],[91284.0,0.23005329],[91286.0,0.01095458],[91287.0,0.01166],[93230.0,0.0006613]]]
["bitfinex","BTCUSD",1764319261744,[[91282.0,0.24270124],[91281.0,0.23022356],[91280.0,0.0109553],[91279.0,0.04591542],[91278.0,0.23006636]],[[91283.0,0.02255776],[91288.0,0.23004197],[91289.0,0.23003878],[91291.0,0.05081893],[91294.0,0.01820362]]]
["bitfinex","BTCUSD",1764319305809,[[91235.0,0.00123223],[91230.0,0.0004],[91225.0,0.0109619],[91224.0,0.23020155],[91223.0,0.01788214]],[[91236.0,0.27970979],[91237.0,0.21921035],[91238.0,0.01096034],[91239.0,0.02229022],[91240.0,0.23016422]]]
["bitfinex","BTCUSD",1764319365571,[[91235.0,0.00323223],[91230.0,0.0004],[91224.0,0.01096202],[91222.0,0.01096226],[91177.0,0.13493751]],[[91236.0,0.53773288],[91237.0,0.21921035],[91238.0,0.01096034],[91239.0,0.02229022],[91240.0,0.23016422]]]
["bitfinex","BTCUSD",1764319394612,[[91235.0,0.00323223],[91230.0,0.0004],[91203.0,0.01096455],[91202.0,0.23025333],[91201.0,0.24138]],[[91236.0,5.90378347],[91237.0,0.21921097],[91238.0,0.23016727],[91239.0,0.01219],[91240.0,0.0109601]]]
["bitfinex","BTCUSD",1764319445741,[[91230.0,0.0034],[91227.0,0.00023479],[91218.0,0.01112],[91215.0,0.01112],[91214.0,0.01096322]],[[91231.0,0.62468049],[91232.0,0.21922203],[91233.0,0.24098018],[91235.0,0.01112],[91236.0,0.47927229]]]
["bitfinex","BTCUSD",1764319490644,[[91230.0,0.0014],[91227.0,0.00023479],[91220.0,0.21924963],[91219.0,0.25412382],[91218.0,0.02208274]],[[91231.0,0.30049453],[91232.0,0.21922335],[91233.0,0.01096094],[91234.0,0.01167],[91235.0,0.32875582]]]
["bitfinex","BTCUSD",1764319537251,[[91238.0,0.32432989],[91237.0,0.01112],[91236.0,0.23017109],[91235.0,0.41804],[91234.0,0.21921651]],[[91239.0,0.001],[91260.0,0.51460818],[91265.0,0.23010065],[91273.0,0.21912459]]]
["bitfinex","BTCUSD",1764319570924,[[91241.0,0.006],[91230.0,0.00692],[91226.0,0.25365732],[91223.0,0.01096214],[91220.0,0.21924854]],[[91242.0,0.27897089],[91243.0,0.32873574],[91244.0,0.23015237],[91246.0,0.0122],[91247.0,0.23014523]]]
["bitfinex","BTCUSD",1764319621644,[[91256.0,0.27102367],[91255.0,0.21916462],[91254.0,0.01095842],[91253.0,0.01112],[91252.0,0.23028851]],[[91257.0,0.02149053],[91258.0,0.1673],[91261.0,0.01095758],[91262.0,0.21914954],[91263.0,0.23010522]]]
["bitfinex","BTCUSD",1764319670759,[[91265.0,0.04198],[91264.0,0.21914435],[91263.0,0.01095734],[91262.0,0.23010212],[91261.0,0.02207758]],[[91266.0,0.24183522],[91267.0,0.21913775],[91268.0,0.01095674],[91269.0,0.01095662],[91270.0,0.21913215]]]
["bitfinex","BTCUSD",1764319714146,[[91290.0,0.33659503],[91289.0,0.22600243],[91288.0,0.23004048],[91287.0,0.23004313],[91286.0,0.01095458]],[[91291.0,0.02219898],[91292.0,0.0539],[91300.0,1.02828226],[91304.0,0.01095242],[91305.0,0.21904683]]]
["bitfinex","BTCUSD",1764319766372,[[91261.0,0.33669465],[91260.0,0.62065982],[91259.0,0.23703417],[91258.0,0.01095794],[91257.0,0.2191541]],[[91262.0,0.02167827],[91270.0,0.0539],[91274.0,0.0002346],[91280.0,0.73303844],[91282.0,0.01095506]]]
["bitfinex","BTCUSD",1764319785814,[[91261.0,0.27417166],[91260.0,0.62757982],[91259.0,0.23011417],[91258.0,0.01095794],[91257.0,0.25207004]],[[91262.0,0.02167827],[91271.0,0.51393059],[91274.0,0.0002346],[91276.0,0.23007145],[91282.0,0.03904594]]]
["bitfinex","BTCUSD",1764319857764,[[91379.0,0.61231165],[91377.0,0.339355],[91376.0,0.21887556],[91374.0,0.01094403],[91371.0,0.01094439]],[[91380.0,0.0005],[91390.0,0.0002],[91400.0,0.0005],[91403.0,0.01193],[91408.0,0.02308]]]
["bitfinex","BTCUSD",1764319872495,[[91499.0,3.76551572],[91498.0,0.1],[91497.0,0.22951498],[91495.0,0.21858949],[91494.0,0.01092967]],[[91500.0,6.40201265],[91551.0,0.00777942],[91560.0,0.73227156],[91567.0,0.01143],[91574.0,0.02497]]]
["bitfinex","BTCUSD",1764319919682,[[91571.0,0.09024],[91570.0,0.00079671],[91569.0,0.21841413],[91568.0,0.01092084],[91567.0,0.21841885]],[[91583.0,0.01091905],[91584.0,0.22929957],[91586.0,0.01091869],[91589.0,0.01091834],[91590.0,0.01091822]]]
["bitfinex","BTCUSD",1764319923291,[[91668.0,0.3922],[91667.0,0.21818055],[91666.0,0.01090917],[91665.0,0.21818518],[91663.0,0.01090952]],[[91669.0,0.00011887],[91709.0,0.01090405],[91710.0,0.21808108],[91713.0,0.21807292],[91724.0,0.04565]]]
["bitfinex","BTCUSD",1764319972951,[[91712.0,0.00011879],[91690.0,0.007],[91684.0,0.01090702],[91682.0,0.31264119],[91680.0,0.01832164]],[[91713.0,0.51118201],[91714.0,0.21806921],[91715.0,0.01090334],[91716.0,0.21806613],[91718.0,0.01090298]]]
["bitfinex","BTCUSD",1764319982456,[[91707.0,0.00704],[91706.0,0.02883]],[[91709.0,0.22898604],[91711.0,0.21807788],[91712.0,0.01090369],[91714.0,0.22897498],[91716.0,0.7281416]]]
["bitfinex","BTCUSD",1764320011159,[[91636.0,0.00011887],[91613.0,0.01091548],[91611.0,0.01091571],[91610.0,0.01131583],[91606.0,0.08359]],[[91637.0,0.4478728],[91638.0,0.22525106],[91639.0,0.22916247],[91640.0,0.22916233],[91641.0,0.22916224]]]
["bitfinex","BTCUSD",1764320047190,[[91536.0,0.70744817],[91535.0,0.22941935],[91533.0,0.01092502],[91532.0,0.01092514],[91531.0,0.22942845]],[[91537.0,0.02129615],[91553.0,0.22937618],[91556.0,0.22936989],[91557.0,0.22936546],[91590.0,0.06872068]]]
["bitfinex","BTCUSD",1764320084740,[[91595.0,0.38141253],[91594.0,0.21835433],[91593.0,0.01091786],[91591.0,0.22927987],[91590.0,0.72928177]],[[91596.0,0.00111847],[91606.0,0.22924492],[91609.0,0.22923713],[91620.0,0.21829351],[91640.0,0.92367786]]]
["bitfinex","BTCUSD",1764320106253,[[91580.0,0.75194951],[91579.0,0.21839013],[91578.0,0.22931259],[91577.0,0.01091977],[91576.0,0.01091989]],[[91581.0,0.02041882],[91597.0,0.01091738],[91599.0,0.02729287],[91600.0,0.72935146],[91601.0,0.21833972]]]
["bitfinex","BTCUSD",1764320152350,[[91588.0,0.00696],[91585.0,0.39735],[91582.0,0.22930146],[91580.0,0.22930658],[91577.0,0.01091977]],[[91589.0,0.21836683],[91590.0,0.21836676],[91591.0,0.0109181],[91594.0,0.22927265],[91595.0,0.21835328]]]
["bitfinex","BTCUSD",1764320196686,[[91520.0,1e-08],[91513.0,0.00023369],[91500.0,0.08761],[91498.0,0.22951273],[91497.0,0.21858622]],[[91521.0,0.32447904],[91522.0,0.21852758],[91523.0,0.01092621],[91524.0,0.2254826],[91525.0,0.21852365]]]
["bitfinex","BTCUSD",1764320220920,[[91506.0,0.51792],[91505.0,0.21879948],[91504.0,0.08858132],[91503.0,0.22553133],[91502.0,0.21857146]],[[91507.0,0.00011868],[91520.0,0.22945883],[91521.0,0.22945703],[91522.0,0.01092633]]]
["bitfinex","BTCUSD",1764320264392,[[91566.0,0.12419],[91565.0,0.00696],[91564.0,0.01092132],[91563.0,0.01092144],[91562.0,0.04779156]],[[91567.0,0.24175399],[91569.0,0.01092072],[91570.0,0.22933282],[91572.0,0.00011892],[91573.0,0.01092024]]]
["bitfinex","BTCUSD",1764320303996,[[91619.0,0.67092533],[91617.0,0.22921509],[91616.0,0.21830154],[91614.0,0.12045518],[91613.0,0.21830832]],[[91620.0,0.0002],[91625.0,0.00023326],[91630.0,0.0002],[91646.0,0.21823129],[91647.0,0.01091143]]]
["bitfinex","BTCUSD",1764320336773,[[91659.0,1.06430006],[91658.0,0.25356201],[91657.0,0.01091024],[91655.0,0.22911855],[91654.0,0.07765284]],[[91660.0,0.00133887],[91680.0,0.0002],[91681.0,0.01090738],[91683.0,0.01090714],[91686.0,0.01090679]]]
["bitfinex","BTCUSD",1764320364949,[[91651.0,0.0011188],[91641.0,0.00696],[91636.0,0.03271],[91631.0,0.01091333],[91630.0,0.01091345]],[[91652.0,0.35368352],[91653.0,0.10953982],[91654.0,0.22912449],[91655.0,0.22912253],[91656.0,0.22912245]]]
["bitfinex","BTCUSD",1764320411458,[[91822.0,0.03003],[91820.0,0.5],[91814.0,0.06142],[91809.0,0.01825],[91780.0,0.58785145]],[[91824.0,0.22087193],[91826.0,0.01089016],[91828.0,0.21780073],[91829.0,0.22868992],[91830.0,0.01088968]]]
["bitfinex","BTCUSD",1764320439372,[[91706.0,0.00039585],[91702.0,0.00333966],[91678.0,0.0327],[91676.0,0.01090798],[91674.0,0.02929821]],[[91707.0,3.31494025],[91709.0,0.22898727],[91710.0,0.01090393],[91711.0,0.21807811],[91733.0,0.0327]]]
["bitfinex","BTCUSD",1764320456318,[[91640.0,0.10994],[91639.0,0.00011877],[91638.0,0.0109125],[91637.0,0.01091262],[91600.0,0.93835349]],[[91641.0,0.02024082],[91649.0,0.21822558],[91654.0,0.01091059],[91658.0,0.21820312],[91675.0,0.43632741]]]
["bitfinex","BTCUSD",1764320506853,[[91665.0,0.00107795],[91662.0,0.05704279],[91657.0,0.02232],[91654.0,0.22912228],[91653.0,0.23608368]],[[91666.0,0.34568118],[91668.0,0.22908761],[91669.0,0.21817696],[91671.0,0.01090857],[91672.0,0.15321902]]]
["bitfinex","BTCUSD",1764320516178,[[91665.0,0.31928373],[91664.0,0.02767],[91663.0,0.01090952],[91662.0,0.22910148],[91659.0,0.22910932]],[[91666.0,0.02043778],[91670.0,0.01090869],[91671.0,0.21817164],[91672.0,0.01090845],[91674.0,0.01090821]]]
["bitfinex","BTCUSD",1764320549266,[[91667.0,0.00113843],[91646.0,0.02545],[91643.0,0.0109119],[91642.0,0.21823951],[91641.0,0.28212068]],[[91668.0,0.25620476],[91669.0,0.21817659],[91670.0,0.22908521],[91671.0,0.22908509],[91672.0,0.01786845]]]
["bitfinex","BTCUSD",1764320581464,[[91645.0,0.0036412],[91634.0,0.02175],[91631.0,0.22917544],[91628.0,0.01091369],[91627.0,0.02032579]],[[91646.0,0.25867133],[91647.0,0.21822929],[91648.0,0.01091131],[91649.0,0.06273131]]]
["bitfinex","BTCUSD",1764320619489,[[91627.0,0.23371374],[91626.0,0.22919216],[91624.0,0.26784219],[91623.0,0.01091429],[91622.0,0.0332344]],[[91628.0,0.02038881],[91630.0,0.01091345],[91631.0,0.21826697],[91633.0,0.01091309],[91637.0,0.01091262]]]
["bitfinex","BTCUSD",1764320661169,[[91645.0,0.07904],[91644.0,0.2182352],[91643.0,0.23014946],[91642.0,0.01091202],[91641.0,0.01091214]],[[91646.0,0.02],[91660.0,0.50995093],[91664.0,0.0794294],[91671.0,0.02692],[91680.0,0.50995093]]]
["bitfinex","BTCUSD",1764320723054,[[91631.0,0.03436],[91629.0,0.00023325],[91628.0,0.01091369],[91627.0,0.22918803],[91625.0,0.04732]],[[91632.0,0.23866358],[91633.0,0.21826423],[91634.0,0.01091297],[91635.0,0.2182581],[91636.0,0.01091274]]]
["bitfinex","BTCUSD",1764320743331,[[91629.0,0.00123325],[91620.0,0.00692],[91619.0,0.49767149],[91616.0,0.52299254],[91615.0,0.70422373]],[[91630.0,0.11452663],[91631.0,0.21826812],[91632.0,0.22918027],[91633.0,0.21826399],[91635.0,0.22917992]]]
["bitfinex","BTCUSD",1764320774479,[[91650.0,0.003],[91648.0,0.01783131],[91645.0,0.01091167],[91644.0,0.21823533],[91643.0,0.0109119]],[[91651.0,0.27133055],[91653.0,0.22912658],[91655.0,0.21821081],[91656.0,0.01091036],[91659.0,0.22911036]]]
["bitfinex","BTCUSD",1764320830010,[[91629.0,0.25018475],[91628.0,0.2182717],[91627.0,0.01091381],[91625.0,0.21827866],[91624.0,0.05264417]],[[91630.0,0.02042754],[91635.0,0.01091286],[91636.0,0.2182572],[91637.0,0.01091262],[93307.0,0.93092259]]]
["bitfinex","BTCUSD",1764320859039,[[91660.0,0.502],[91653.0,0.03863],[91652.0,0.0205],[91651.0,0.01091095],[91649.0,0.01783119]],[[91661.0,0.23822499],[91662.0,0.21819292],[91663.0,0.22910006],[91666.0,0.01090917],[91669.0,0.01752]]]
["bitfinex","BTCUSD",1764320901387,[[91629.0,0.02987203],[91626.0,0.23611196],[91623.0,0.05390429],[91622.0,0.22920171],[91606.0,0.67287896]],[[91630.0,0.23864673],[91632.0,0.2291778],[91635.0,0.22917179],[91647.0,0.43688553],[91665.0,0.0293588]]]
["bitfinex","BTCUSD",1764320946357,[[91673.0,0.02420878],[91671.0,0.22907993],[91670.0,0.01090869],[91669.0,0.22908438],[91667.0,0.21818003]],[[91674.0,0.02040934],[91675.0,0.21816231],[91676.0,0.01090798],[91677.0,0.22906547],[91710.0,0.51940924]]]
["bitfinex","BTCUSD",1764320976558,[[91721.0,0.3009576],[91720.0,0.00011883],[91719.0,0.2289593],[91718.0,0.21805798],[91717.0,0.01582]],[[91722.0,0.02022316],[91733.0,0.0109012],[91734.0,0.21802216],[91735.0,0.22892036],[91737.0,0.02725181]]]
["bitfinex","BTCUSD",1764321003346,[[91799.0,0.3176636],[91798.0,0.21786967],[91797.0,0.0108936],[91796.0,0.21787261],[91794.0,0.22877276]],[[91800.0,0.0002],[91811.0,0.01242],[91813.0,0.0108917],[91814.0,0.22872435],[91815.0,0.21783038]]]
["bitfinex","BTCUSD",1764321044835,[[91820.0,0.004],[91818.0,0.01189111],[91817.0,0.01128783],[91816.0,0.01089134],[91813.0,0.0108917]],[[91821.0,0.01089075],[91822.0,0.21781438],[91823.0,0.01089051],[91824.0,0.01089039],[91825.0,0.2286967]]]
["bitfinex","BTCUSD",1764321056759,[[91844.0,0.30029716],[91843.0,0.2428429],[91842.0,0.22865342],[91839.0,0.01088862],[91837.0,0.21777659]],[[91845.0,0.02033104],[91861.0,0.00023236],[91871.0,0.01088482],[91873.0,0.21769273],[91874.0,0.01088447]]]
["bitfinex","BTCUSD",1764321112021,[[91722.0,0.30639253],[91721.0,0.21805147],[91720.0,0.01090274],[91719.0,0.2289585],[91718.0,0.01090298]],[[91723.0,0.02492826],[91749.0,0.22888752],[91750.0,0.00696],[91752.0,0.22887888],[91756.0,0.22886962]]]
["bitfinex","BTCUSD",1764321116710,[[91722.0,0.00290234],[91717.0,0.22896282],[91716.0,0.01090322],[91713.0,0.0238],[91706.0,0.04593]],[[91723.0,0.02492984],[91725.0,0.01090215],[91727.0,0.01090191],[91728.0,0.21803793],[91729.0,0.01090167]]]
["bitfinex","BTCUSD",1764321153728,[[91744.0,0.2776801],[91743.0,4.734e-05],[91729.0,0.02113],[91724.0,0.01090227],[91723.0,0.05366239]],[[91745.0,0.73914974],[91746.0,0.21799334],[91747.0,0.22889043],[91749.0,0.0108993],[91750.0,0.21798394]]]
["bitfinex","BTCUSD",1764321186462,[[91744.0,0.2776801],[91743.0,4.734e-05],[91741.0,0.02199],[91734.0,0.04617],[91731.0,0.02256]],[[91745.0,0.27115004],[91746.0,0.21799373],[91747.0,0.22889036],[91750.0,0.01089918],[91752.0,0.33444063]]]
["bitfinex","BTCUSD",1764321250164,[[91738.0,0.21801111],[91737.0,0.22891477],[91736.0,0.01090084],[91735.0,0.21801765],[91733.0,0.0109012]],[[91740.0,0.01090037],[91741.0,0.21800518],[91742.0,0.24769271],[91743.0,0.01090001],[91745.0,0.21799751]]]
["bitfinex","BTCUSD",1764321258948,[[91714.0,0.01153229],[91713.0,0.021],[91711.0,0.03336381],[91701.0,0.07762414],[91693.0,0.09716323]],[[91719.0,0.01090286],[91722.0,0.0109025],[91724.0,0.01090227],[91727.0,0.0327506],[91730.0,0.00892]]]
["bitfinex","BTCUSD",1764321300238,[[91751.0,0.08813],[91747.0,0.21798859],[91745.0,0.01089977],[91743.0,0.22491945],[91678.0,0.25262441]],[[91752.0,0.25072038],[91754.0,0.0108987],[91755.0,4.317e-05],[91757.0,0.01089835],[91761.0,0.72673701]]]
["bitfinex","BTCUSD",1764321352317,[[91674.0,0.001],[91671.0,0.02008],[91670.0,0.01090869],[91669.0,0.01090881],[91668.0,0.01090893]],[[91675.0,0.00039592],[91676.0,0.21816037],[91677.0,0.01090786],[91678.0,0.21815564],[91680.0,0.22905828]]]
["bitfinex","BTCUSD",1764321370285,[[91671.0,0.03105397],[91670.0,0.21817155],[91669.0,0.21817408],[91668.0,0.24916297],[91667.0,0.01090905]],[[91673.0,0.02028926],[91674.0,0.22907282],[91675.0,0.21816312],[91677.0,0.01090786],[91678.0,0.21815718]]]
["bitfinex","BTCUSD",1764321414693,[[91689.0,0.00149514],[91681.0,0.01776],[91676.0,0.0334],[91673.0,0.01090833],[91672.0,0.23599548]],[[91690.0,0.36098213],[91691.0,0.22903223],[91692.0,0.22902769],[91693.0,0.01090595],[91695.0,0.21811514]]]
["bitfinex","BTCUSD",1764321444251,[[91689.0,0.00049514],[91675.0,0.01729],[91671.0,6.54e-05],[91670.0,0.01090869],[91668.0,0.01090893]],[[91690.0,0.68006852],[91691.0,0.10953982],[91692.0,0.22902805],[91693.0,0.21812139],[91695.0,0.27749572]]]
["bitfinex","BTCUSD",1764321483221,[[91674.0,0.21816364],[91673.0,0.01090833],[91671.0,0.0757398],[91670.0,0.22908206],[91669.0,0.01090881]],[[91677.0,0.01090786],[91679.0,0.22906051],[91681.0,0.22905568],[91686.0,0.21813616],[91688.0,0.03276917]]]
["bitfinex","BTCUSD",1764321519854,[[91660.0,0.0004],[91650.0,0.0004],[91645.0,9e-05],[91640.0,0.0004],[91633.0,0.03273928]],[[91661.0,0.88455494],[91662.0,0.21819292],[91663.0,0.01090952],[91666.0,0.22909399],[91669.0,0.01090881]]]
["bitfinex","BTCUSD",1764321566497,[[91630.0,0.00069155],[91621.0,0.01383],[91620.0,0.02845],[91618.0,0.47903985],[91617.0,0.63363649]],[[91631.0,0.89708503],[91632.0,0.21826436],[91633.0,0.22917515],[91636.0,0.22916885],[91650.0,0.51007031]]]
["bitfinex","BTCUSD",1764321607178,[[91661.0,0.00109593],[91653.0,0.01091071],[91652.0,0.0327325],[91651.0,0.24307],[91650.0,0.02816]],[[91662.0,0.23849579],[91663.0,0.21819154],[91664.0,0.0109094],[91665.0,0.1204491],[91666.0,0.21818498]]]
["bitfinex","BTCUSD",1764321641425,[[91667.0,0.27477102],[91666.0,0.2181834],[91665.0,0.22909497],[91662.0,0.01090964],[91652.0,0.62832807]],[[91668.0,0.00127456],[91676.0,0.01090798],[91677.0,0.2181574],[91679.0,0.01090762],[91682.0,0.01090726]]]
["bitfinex","BTCUSD",1764321700030,[[91702.0,0.00010428],[91686.0,0.01292],[91680.0,0.0232075],[91678.0,0.01782774],[91677.0,0.21815673]],[[91703.0,1.85282186],[91704.0,0.22501471],[91705.0,0.22899592],[91707.0,0.33992706],[91708.0,0.01090417]]]
["bitfinex","BTCUSD",1764321718378,[[91702.0,0.00010428],[91684.0,0.01292],[91678.0,0.02367],[91675.0,0.01292],[91674.0,0.22907251]],[[91703.0,1.22427311],[91704.0,0.22501471],[91705.0,0.22899592],[91707.0,0.32762706],[91708.0,0.01090417]]]
["bitfinex","BTCUSD",1764321779368,[[91702.0,0.05001908],[91700.0,0.5],[91697.0,0.01090548],[91696.0,0.22901528],[91694.0,0.01903]],[[91703.0,0.23952826],[91704.0,0.21809313],[91705.0,0.22899712],[91708.0,0.01090417],[91709.0,0.22898611]]]
["bitfinex","BTCUSD",1764321800560,[[91749.0,0.06278943],[91747.0,0.01089953],[91746.0,0.22889195],[91744.0,0.01089989],[91743.0,0.21799967]],[[91750.0,0.00251751],[91756.0,0.01089846],[91760.0,0.0002],[91770.0,0.0002]]]
["bitfinex","BTCUSD",1764321854577,[[91750.0,0.5],[91732.0,0.01212],[91727.0,0.02468],[91726.0,0.01090203],[91720.0,0.52598832]],[[91751.0,0.62488932],[91752.0,0.2179811],[91753.0,0.22887639],[91754.0,0.00688],[91756.0,0.22886909]]]
["bitfinex","BTCUSD",1764321858884,[[91723.0,0.01212],[91722.0,0.00127325],[91719.0,0.01090286],[91718.0,0.24108262],[91717.0,0.2249419]],[[91724.0,0.21804544],[91725.0,0.2180435],[91726.0,0.01090203],[91727.0,0.21804045],[91729.0,0.01090167]]]
["bitfinex","BTCUSD",1764321945918,[[91707.0,0.04098676],[91706.0,0.21808723],[91705.0,0.01090453],[91702.0,0.02338488],[91694.0,0.02181167]],[[91708.0,0.02042217],[91710.0,0.01090393],[91712.0,0.01090369],[91759.0,0.01112882],[91760.0,0.06903561]]]
["bitfinex","BTCUSD",1764321955722,[[91708.0,0.25763348],[91707.0,0.22008545],[91706.0,0.02338441],[91705.0,0.2180906],[91703.0,0.01090476]],[[91709.0,0.0204103],[91713.0,0.22897665],[91714.0,0.01090346],[91786.0,0.09805937],[91812.0,0.24851874]]]
["bitfinex","BTCUSD",1764321993862,[[91714.0,0.00023292],[91692.0,0.01126],[91690.0,0.50853351],[91689.0,0.6563767],[91688.0,0.56952033]],[[91715.0,0.6240107],[91716.0,0.22494445],[91717.0,0.2289657],[91718.0,0.01090298],[91719.0,0.21805964]]]
["bitfinex","BTCUSD",1764322111722,[[91689.0,0.63189345],[91688.0,0.56952033],[91687.0,0.36840001],[91686.0,0.48706585],[91685.0,0.56149817]],[[91690.0,5.45249036],[91691.0,0.2181258],[91692.0,0.01090607],[91693.0,0.22902704],[91695.0,0.01090572]]]
["bitfinex","BTCUSD",1764322182429,[[91689.0,0.88998212],[91688.0,0.78764982],[91687.0,0.66752225],[91686.0,0.48706585],[91685.0,0.77963438]],[[91690.0,0.02044376],[91700.0,0.005],[91701.0,0.22900515],[91702.0,0.21809782],[91703.0,0.01090476]]]
["bitfinex","BTCUSD",1764322212404,[[91720.0,0.00011878],[91706.0,0.00023295],[91697.0,0.0118],[91696.0,0.02443],[91692.0,0.22902728]],[[91721.0,1.1718354],[91722.0,0.21805019],[91723.0,0.01090239],[91724.0,0.21804769],[91726.0,0.01090203]]]
["bitfinex","BTCUSD",1764322267300,[[91680.0,0.37757728],[91673.0,0.6350502],[91661.0,0.01090976],[91660.0,0.22910547],[91659.0,0.22911005]],[[91681.0,1.02896949],[91682.0,0.22941532],[91683.0,0.22905008],[91684.0,0.01090702],[91685.0,0.22904509]]]
["bitfinex","BTCUSD",1764322327507,[[91675.0,0.63247418],[91673.0,0.6350502],[91650.0,0.0004],[91630.0,0.0004],[91628.0,0.08963]],[[91676.0,6.13780577],[91677.0,0.26815722],[91678.0,0.22906258],[91679.0,0.01090762],[91680.0,0.04608475]]]
["bitfinex","BTCUSD",1764322348087,[[91665.0,0.00223313],[91650.0,0.0004],[91641.0,0.04784],[91635.0,0.01091286],[91634.0,0.01091297]],[[91666.0,1.13502803],[91667.0,0.21818145],[91668.0,0.01090893],[91669.0,0.21817838],[91670.0,0.02944175]]]
["bitfinex","BTCUSD",1764322388256,[[91665.0,0.00023313],[91650.0,0.0004],[91641.0,0.14097]],[[91666.0,1.7211719],[91667.0,0.21818115],[91668.0,0.01090893],[91669.0,0.21817774],[91671.0,0.01090857]]]
["bitfinex","BTCUSD",1764322428412,[[91665.0,0.00023313],[91650.0,0.0004],[91646.0,0.01091155],[91645.0,0.01091167],[91644.0,0.22914747]],[[91666.0,5.53204702],[91668.0,0.27532802],[91669.0,0.21817876],[91671.0,0.22908238],[91676.0,0.04023713]]]
["bitfinex","BTCUSD",1764322457732,[[91644.0,0.00261206],[91620.0,0.0004],[91619.0,0.01091476],[91617.0,0.21829964],[91616.0,0.01091512]],[[91645.0,5.9368269],[91646.0,0.32777248],[91647.0,0.01091143],[91648.0,0.21834322],[91649.0,0.01091119]]]
["bitfinex","BTCUSD",1764322488901,[[91644.0,0.00011206],[91630.0,0.0004],[91628.0,0.01091369],[91627.0,0.22918813],[91626.0,0.21827674]],[[91645.0,3.09395954],[91646.0,0.35093248],[91647.0,0.01091143],[91648.0,0.21834322],[91649.0,0.01091119]]]
["bitfinex","BTCUSD",1764322542343,[[91639.0,0.3854155],[91638.0,0.21824955],[91637.0,0.01091262],[91636.0,0.22916049],[91634.0,0.22917089]],[[91640.0,0.02040258],[91645.0,0.00037579],[91648.0,0.00011243],[91649.0,0.00688],[91657.0,0.01091024]]]
["bitfinex","BTCUSD",1764322576074,[[91701.0,0.37227012],[91700.0,0.718102],[91699.0,0.12044506],[91698.0,0.21810498],[91697.0,0.03615]],[[91702.0,0.02233676],[91714.0,0.00688],[91719.0,0.01090286],[91720.0,0.21805537],[91721.0,0.22895584]]]
["bitfinex","BTCUSD",1764322599555,[[91693.0,0.21811915],[91692.0,0.2290256],[91691.0,0.01090619],[91690.0,0.51090631],[91689.0,0.21812832]],[[91694.0,0.02201288],[91699.0,0.02067],[91702.0,0.22909484],[91704.0,0.23587961],[91707.0,0.29674197]]]
["bitfinex","BTCUSD",1764322659125,[[91630.0,0.35419912],[91629.0,0.21826927],[91628.0,0.23089957],[91627.0,0.01091381],[91625.0,0.01091405]],[[91631.0,0.02029316],[91633.0,0.00688],[91642.0,0.01091202],[91643.0,0.323],[91644.0,0.21823792]]]
["bitfinex","BTCUSD",1764322672592,[[91630.0,0.00079583],[91629.0,0.21827053],[91628.0,0.2308975],[91627.0,0.01091381],[91626.0,0.01091393]],[[91631.0,0.02717316],[91632.0,0.2182645],[91633.0,0.33871938],[91634.0,0.323],[91636.0,0.22916852]]]
["bitfinex","BTCUSD",1764322707818,[[91630.0,0.00079583],[91628.0,0.00171215],[91620.0,0.0004],[91611.0,0.01091571],[91610.0,0.0004]],[[91631.0,4.44834337],[91632.0,0.21826574],[91633.0,0.12045291],[91634.0,0.22917687],[91636.0,0.01091274]]]
["bitfinex","BTCUSD",1764322750357,[[91611.0,0.00449577],[91608.0,0.01091607],[91607.0,0.22923929],[91606.0,0.22924218],[91605.0,0.01091643]],[[91612.0,0.24563895],[91613.0,0.21830965],[91614.0,0.01091536],[91615.0,0.03279607],[91616.0,0.01131186]]]
["bitfinex","BTCUSD",1764322789534,[[91590.0,0.00101261],[91582.0,0.02436],[91580.0,0.01131941],[91579.0,0.05154],[91578.0,0.2293125]],[[91591.0,0.78772182],[91592.0,0.2183602],[91593.0,0.02874786],[91594.0,0.21835722],[91595.0,0.04755]]]
["bitfinex","BTCUSD",1764322828039,[[91598.0,0.30257537],[91597.0,0.24097776],[91596.0,0.22926764],[91595.0,0.22927001],[91594.0,0.01091774]],[[91599.0,0.02041733],[91607.0,0.00688],[91616.0,0.22961487],[91617.0,0.22921513],[91760.0,0.01730896]]]
["bitfinex","BTCUSD",1764322890933,[[91560.0,0.29541788],[91559.0,0.21843804],[91558.0,0.01092203],[91556.0,0.22936768],[91555.0,0.01092239]],[[91561.0,0.0204711],[91562.0,0.00692],[91573.0,0.01092024],[91576.0,0.01091989],[91577.0,0.5]]]
["bitfinex","BTCUSD",1764322910345,[[91580.0,0.31058829],[91579.0,0.21839067],[91578.0,0.22931264],[91575.0,0.22931872],[91574.0,0.01648]],[[91581.0,0.02081743],[91585.0,0.00688],[91596.0,0.00121756],[91597.0,0.51091738],[91598.0,0.22926456]]]
["bitfinex","BTCUSD",1764322954031,[[91580.0,0.20264803],[91579.0,0.21839067],[91578.0,0.22931264],[91577.0,0.0197],[91575.0,0.22931872]],[[91581.0,0.02088143],[91592.0,0.23615802],[91595.0,0.01091762],[91596.0,0.01213506],[91597.0,0.21834964]]]
["bitfinex","BTCUSD",1764323018753,[[91544.0,0.24946644],[91543.0,0.21847401],[91542.0,0.01092394],[91541.0,0.02184813],[91540.0,0.01092418]],[[91562.0,0.01092156]]]
["bitfinex","BTCUSD",1764323047533,[[91550.0,0.14154609],[91549.0,0.2293853],[91548.0,0.01092323],[91547.0,0.21846701],[91546.0,0.01092347]],[[91551.0,0.03041973],[91555.0,0.00692],[91560.0,0.00011881],[91567.0,0.22934037],[91570.0,0.0294981]]]
["bitfinex","BTCUSD",1764323100622,[[91559.0,0.40163308],[91558.0,0.13688707],[91557.0,0.22936477],[91556.0,0.01092227],[91555.0,0.21844559]],[[91560.0,0.02051488],[91569.0,0.00688],[91576.0,0.22931836],[91577.0,0.21839738],[91580.0,0.73997243]]]
["bitfinex","BTCUSD",1764323144425,[[91606.0,0.27496631],[91605.0,0.21832828],[91604.0,0.01091655],[91602.0,0.21833509],[91601.0,0.01091691]],[[91607.0,0.02538751],[91608.0,0.00688],[91616.0,0.00011709],[91617.0,0.010915],[91618.0,0.02038751]]]
["bitfinex","BTCUSD",1764323181535,[[91649.0,0.55310387],[91648.0,0.21822625],[91647.0,0.41091143],[91646.0,0.23886263],[91644.0,0.22914692]],[[91650.0,0.00086098],[91660.0,0.0002],[91670.0,0.0002],[91675.0,0.22907014],[91728.0,2.7254729]]]
["bitfinex","BTCUSD",1764323220630,[[91640.0,0.5],[91635.0,0.01091286],[91632.0,0.01091321],[91629.0,0.01091357],[91615.0,0.00688]],[[91641.0,0.09042657],[91642.0,0.23844269],[91643.0,0.0109119],[91645.0,0.00688],[91646.0,0.22914427]]]
["bitfinex","BTCUSD",1764323278661,[[91633.0,0.21826197],[91632.0,0.2182641],[91631.0,0.22917938],[91630.0,0.01091345],[91629.0,0.01091357]],[[91634.0,0.02245976],[91638.0,0.00023321],[91643.0,0.00688],[91644.0,0.28970817],[91646.0,0.01091155]]]
["bitfinex","BTCUSD",1764323301111,[[91630.0,0.21826912],[91629.0,0.22918507],[91628.0,0.01091369],[91626.0,0.21827745],[91624.0,0.21828141]],[[91631.0,0.02147051],[91634.0,0.01923],[91635.0,0.01091286],[91636.0,0.23216892],[91638.0,0.03593321]]]
["bitfinex","BTCUSD",1764323401932,[[91649.0,0.22022387],[91648.0,0.21822415],[91647.0,0.01091143],[91644.0,0.01091178],[91641.0,0.01091214]],[[91650.0,0.07723262],[91655.0,0.26040062],[91656.0,0.01779036],[91657.0,0.10953982],[91673.0,0.10953982]]]
["bitfinex","BTCUSD",1764323498834,[[91645.0,0.22460297],[91644.0,0.323],[91643.0,0.22915006],[91642.0,0.21823856],[91641.0,0.23603309]],[[91646.0,0.00023318],[91650.0,0.00011297],[91658.0,0.0136],[91660.0,0.0002],[91666.0,0.02872]]]
["bitfinex","BTCUSD",1764323523791,[[91645.0,0.94860308],[91644.0,0.00688],[91643.0,0.22915006],[91642.0,0.21823856],[91641.0,0.22915309]],[[91646.0,0.00023318],[91650.0,0.00011297],[91660.0,0.0002],[91672.0,0.21816994],[91673.0,0.01090833]]]
["bitfinex","BTCUSD",1764323571056,[[91638.0,0.22916244],[91637.0,0.21825057],[91635.0,0.22916797],[91629.0,0.50984389],[91628.0,0.01091369]],[[91639.0,0.08394855],[91641.0,0.02042],[91643.0,0.21823855],[91644.0,0.01091178],[91645.0,0.2457178]]]
["bitfinex","BTCUSD",1764323668134,[[91645.0,0.59498328],[91644.0,0.61823514],[91643.0,0.22914988],[91640.0,0.51091226],[91639.0,0.13733297]],[[91646.0,1e-08],[91650.0,0.00011297],[91660.0,0.0002],[91664.0,0.01244],[91680.0,0.00723378]]]
["bitfinex","BTCUSD",1764323791239,[[91659.0,0.205],[91658.0,0.5],[91650.0,0.5],[91639.0,0.01091238],[91638.0,0.22916234]],[[91660.0,1.12071519],[91661.0,0.21819539],[91662.0,0.01090964],[91663.0,0.23023062],[91664.0,0.21819228]]]
["bitfinex","BTCUSD",1764323835166,[[91659.0,0.205],[91658.0,0.5],[91629.0,0.229185],[91628.0,0.22918739],[91627.0,0.22918991]],[[91660.0,5.87407707],[91661.0,0.21819539],[91662.0,0.01090964],[91663.0,0.23023062],[91664.0,0.21819228]]]
["bitfinex","BTCUSD",1764323917844,[[91659.0,0.18118],[91658.0,0.5],[91657.0,0.00979],[91634.0,0.01091297],[91633.0,0.01091309]],[[91660.0,6.14277137],[91661.0,0.22937539],[91662.0,0.01090964],[91663.0,0.23023062],[91664.0,0.21819228]]]
["bitfinex","BTCUSD",1764323937593,[[91659.0,0.18118],[91658.0,0.5],[91657.0,0.00979],[91655.0,0.22911984],[91637.0,0.03277991]],[[91660.0,0.48834847],[91661.0,0.22937707],[91662.0,0.01090964],[91663.0,0.24114241],[91665.0,0.22909597]]]
["bitfinex","BTCUSD",1764324022535,[[91669.0,0.22975626],[91668.0,0.21817864],[91667.0,0.22908998],[91664.0,0.25210652],[91644.0,0.43646823]],[[91670.0,0.00049136],[91678.0,0.06252299],[91679.0,0.0107],[91680.0,0.24147135],[91681.0,0.23593711]]]
["bitfinex","BTCUSD",1764324060989,[[91659.0,0.39937937],[91658.0,0.72910829],[91657.0,0.00979],[91656.0,0.21820661],[91600.0,0.59138519]],[[91660.0,0.04395168],[91661.0,0.024],[91662.0,0.0107],[91663.0,0.22910096],[91664.0,0.22909988]]]
["bitfinex","BTCUSD",1764324150496,[[91667.0,0.002],[91665.0,0.01090928],[91664.0,0.21818353],[91663.0,0.22910002],[91658.0,0.729112]],[[91668.0,0.05982426],[91670.0,0.0002],[91672.0,0.0107],[91674.0,0.01090821],[91676.0,0.21816164]]]
["bitfinex","BTCUSD",1764324189862,[[91608.0,0.00597502],[91606.0,0.01091631],[91605.0,0.22924499],[91603.0,0.22924983],[91601.0,0.01091691]],[[91609.0,0.13295701],[91610.0,0.00688],[91611.0,0.22923092],[91612.0,0.01063],[91613.0,0.21831035]]]
["bitfinex","BTCUSD",1764324241230,[[91608.0,0.22337459],[91607.0,0.21832375],[91606.0,0.01091631],[91605.0,0.22924353],[91599.0,0.5346243]],[[91609.0,0.02045094],[91612.0,0.00688],[91613.0,0.01063],[91615.0,0.22922185],[91617.0,0.21830225]]]
["bitfinex","BTCUSD",1764324295649,[[91615.0,0.21930486],[91614.0,0.21830535],[91613.0,0.22922043],[91612.0,0.0109156],[91609.0,0.23888274]],[[91616.0,0.06058773],[91619.0,0.01063],[91621.0,0.01091452],[91622.0,0.22516829],[91623.0,0.29172322]]]
["bitfinex","BTCUSD",1764324326054,[[91608.0,0.00205305],[91584.0,0.01091893],[91583.0,0.22929788],[91582.0,0.01091917],[91581.0,0.2183842]],[[91609.0,0.97395168],[91610.0,0.21831677],[91611.0,0.02154571],[91612.0,0.21831408],[91621.0,0.24770513]]]
["bitfinex","BTCUSD",1764324364389,[[91608.0,7.803e-05],[91594.0,0.01330131],[91593.0,0.21835723],[91592.0,0.21835968],[91591.0,0.0109181]],[[91609.0,0.98885987],[91610.0,0.21831677],[91611.0,0.02154571],[91612.0,0.21831408],[91616.0,0.01063]]]
["bitfinex","BTCUSD",1764324382494,[[91616.0,0.002],[91614.0,0.01091536],[91613.0,0.01091548],[91612.0,0.22922535],[91611.0,0.01091571]],[[91617.0,0.28499182],[91618.0,0.21829953],[91619.0,0.13108458],[91621.0,0.22920628],[91623.0,0.01091429]]]
["bitfinex","BTCUSD",1764324444081,[[91608.0,7.803e-05],[91596.0,0.0109175],[91595.0,0.01091762],[91594.0,0.01330131],[91592.0,0.01091798]],[[91609.0,1.47030388],[91610.0,0.0109175],[91611.0,0.22923121],[91612.0,0.21831451],[91613.0,0.02154548]]]
["bitfinex","BTCUSD",1764324468961,[[91608.0,7.803e-05],[91594.0,0.00238357],[91589.0,0.01091834],[91588.0,0.22928725],[91587.0,0.22928934]],[[91609.0,5.98206899],[91611.0,0.22923121],[91612.0,0.21831451],[91613.0,0.05086753],[91623.0,0.05879142]]]
["bitfinex","BTCUSD",1764324518514,[[91608.0,7.803e-05],[91594.0,0.00238357],[91587.0,0.01091858],[91586.0,0.22929215],[91584.0,0.01091893]],[[91609.0,5.53062192],[91611.0,0.22923121],[91612.0,0.21831451],[91613.0,0.02154548],[93340.0,0.90308841]]]
["bitfinex","BTCUSD",1764324523221,[[91608.0,7.803e-05],[91594.0,0.00238357],[91587.0,0.03275574],[91584.0,0.22929683],[91311.0,0.01711318]],[[91609.0,5.44602792],[91611.0,0.22923121],[91612.0,0.21831451],[91613.0,0.02154548],[91625.0,0.05879142]]]
["bitfinex","BTCUSD",1764324559159,[[91608.0,7.803e-05],[91594.0,0.00238357],[91584.0,0.01091893],[91583.0,0.22929996],[91582.0,0.24314942]],[[91609.0,0.95435467],[91610.0,0.21831788],[91611.0,0.22923019],[91612.0,0.01063],[91613.0,0.01091548]]]
["bitfinex","BTCUSD",1764324603902,[[91608.0,7.803e-05],[91594.0,0.00238357],[91578.0,0.01091965],[91577.0,0.22931444],[91576.0,0.23015594]],[[91609.0,1.03368135],[91610.0,0.21831788],[91611.0,0.26839128],[91612.0,0.01063],[91613.0,0.01091548]]]
["bitfinex","BTCUSD",1764324646212,[[91608.0,0.00205305],[91605.0,0.01134],[91601.0,0.26355302],[91600.0,0.22925722],[91599.0,0.01091714]],[[91609.0,0.5674687],[91610.0,0.21831788],[91611.0,0.22923019],[91612.0,0.01063],[91613.0,0.01091548]]]
["bitfinex","BTCUSD",1764324685266,[[91608.0,0.00205305],[91603.0,0.01091667],[91602.0,0.22925192],[91601.0,0.22925446],[91599.0,0.22925814]],[[91609.0,0.37951454],[91610.0,0.21831809],[91611.0,0.22923024],[91613.0,0.01063],[91615.0,0.01091524]]]
["bitfinex","BTCUSD",1764324730156,[[91629.0,0.00136243],[91608.0,7.803e-05],[91605.0,0.01091643],[91604.0,0.22924701],[91603.0,0.21833164]],[[91630.0,5.99305736],[91631.0,0.22889681],[91632.0,0.01091321],[91633.0,0.3096287],[91634.0,0.02934903]]]
["bitfinex","BTCUSD",1764324763079,[[91647.0,0.0016176],[91646.0,0.22437915],[91645.0,0.22914497],[91643.0,0.01229],[91642.0,0.22915057]],[[91648.0,0.08973519],[91649.0,0.21822574],[91650.0,0.01091107],[91651.0,0.2491],[91652.0,0.01091083]]]
["bitfinex","BTCUSD",1764324815347,[[91605.0,0.26275151],[91604.0,0.21833041],[91603.0,0.01091667],[91602.0,0.22925259],[91601.0,0.01171]],[[91606.0,0.08287671],[91609.0,0.00688],[91611.0,0.323],[91612.0,0.01091679],[91613.0,0.1204553]]]
["bitfinex","BTCUSD",1764324883754,[[91640.0,7.803e-05],[91639.0,0.00023321],[91635.0,0.01091286],[91634.0,0.21825496],[91282.0,90.0]],[[91641.0,2.02525345],[91642.0,0.01063],[91643.0,0.22915196],[91644.0,0.21823601],[91645.0,0.01091167]]]
["bitfinex","BTCUSD",1764324903913,[[91640.0,7.803e-05],[91639.0,0.00023321],[91627.0,0.01091381],[91626.0,0.22918824],[91624.0,0.21828274]],[[91641.0,0.94173012],[91642.0,0.01063],[91643.0,0.22915196],[91644.0,0.21823601],[91645.0,0.01091167]]]
["bitfinex","BTCUSD",1764324950465,[[91640.0,7.803e-05],[91639.0,0.00023321],[91627.0,0.21827611],[91626.0,0.01686393],[91625.0,0.03582405]],[[91641.0,3.63751238],[91643.0,0.22915465],[91644.0,0.22886811],[91646.0,0.01091155],[91696.0,0.05411018]]]
["bitfinex","BTCUSD",1764325007213,[[91595.0,0.0042833],[91581.0,0.01091929],[91580.0,0.22930589],[91579.0,0.24058838],[91578.0,0.01091965]],[[91596.0,3.46538225],[91597.0,0.01063],[91598.0,0.22926271],[91599.0,0.21834357],[91600.0,0.12738876]]]
["bitfinex","BTCUSD",1764325037490,[[91599.0,0.26844958],[91598.0,0.21834486],[91597.0,0.01091738],[91596.0,0.21835014],[91595.0,0.22435253]],[[91600.0,5.191e-05],[91617.0,0.06252299],[91618.0,0.01063],[91620.0,0.55220761],[91621.0,0.35363]]]
["bitfinex","BTCUSD",1764325078795,[[91599.0,0.00116659],[91588.0,0.01091846],[91587.0,0.22928796],[91586.0,0.22929217],[91585.0,0.02242881]],[[91600.0,3.55708784],[91601.0,0.22897009],[91602.0,0.12045661],[91603.0,0.21833474],[91605.0,0.22924656]]]
["bitfinex","BTCUSD",1764325132924,[[91638.0,0.229162],[91637.0,0.23831497],[91634.0,0.22917256],[91633.0,0.04192309],[91631.0,0.21825959]],[[91639.0,0.08700287],[91640.0,0.00688],[91642.0,0.51091202],[91643.0,0.22915024],[91651.0,0.26164077]]]
["bitfinex","BTCUSD",1764325167441,[[91659.0,0.25619006],[91658.0,0.22412026],[91657.0,0.01091024],[91656.0,0.0116],[91655.0,0.21820926]],[[91660.0,0.03184029],[91664.0,0.06252299],[91665.0,0.5],[91666.0,0.10953982],[91667.0,0.2491]]]
["bitfinex","BTCUSD",1764325202015,[[91669.0,0.28890028],[91668.0,0.21817864],[91667.0,0.01090905],[91665.0,0.01122],[91664.0,0.22909642]],[[91670.0,0.0002],[91680.0,0.0002],[91690.0,0.00708],[91696.0,0.0109056],[91698.0,0.2491]]]
["bitfinex","BTCUSD",1764325262348,[[91686.0,0.22904259],[91685.0,0.0109069],[91684.0,0.21814001],[91683.0,0.01102628],[91682.0,0.01136]],[[91689.0,0.0204119],[91690.0,0.01778631],[91691.0,0.01090619],[91692.0,0.34919978],[91693.0,0.52006991]]]
["bitfinex","BTCUSD",1764325278592,[[91688.0,0.24468551],[91687.0,0.22903786],[91686.0,0.01090679],[91685.0,0.0109069],[91684.0,0.22904578]],[[91689.0,0.02138431],[91693.0,0.22902518],[91694.0,0.10953982],[91695.0,0.23965241],[93350.0,0.1]]]
["bitfinex","BTCUSD",1764325315050,[[91683.0,0.00011914],[91657.0,0.00887],[91656.0,0.01177],[91653.0,0.02394],[91649.0,0.01228]],[[91684.0,2.83022557],[91685.0,0.01063],[91693.0,1.01900604],[91695.0,0.01063],[91696.0,0.02394]]]
["bitfinex","BTCUSD",1764325348570,[[91639.0,0.00235279],[91621.0,0.01117],[91619.0,0.0113],[91617.0,0.02337],[91611.0,0.0113]],[[91640.0,1.57830274],[91644.0,0.11641982],[91645.0,0.01209],[91649.0,0.50950302],[91654.0,0.40637681]]]
["bitfinex","BTCUSD",1764325404621,[[91688.0,0.05156],[91686.0,0.03294358],[91685.0,0.00101189],[91681.0,0.10953982],[91620.0,0.64763367]],[[91689.0,0.02032838],[91700.0,0.00688],[91708.0,0.00703378],[91712.0,0.00023293],[91713.0,0.03562]]]
["bitfinex","BTCUSD",1764325445067,[[91685.0,0.00101189],[91683.0,0.01113],[91681.0,0.02288],[91680.0,0.01113],[91672.0,0.02203845]],[[91686.0,0.02731525],[91689.0,9.951e-05],[91693.0,0.01859378],[91694.0,0.12044565],[91695.0,0.72733186]]]
["bitfinex","BTCUSD",1764325504243,[[91688.0,0.26397105],[91687.0,0.21813296],[91686.0,0.02203679],[91685.0,0.21915008],[91684.0,0.21814032]],[[91689.0,9.951e-05],[91710.0,0.0002],[91711.0,0.00688],[91714.0,0.06252299],[91718.0,0.23407258]]]
["bitfinex","BTCUSD",1764325574708,[[91685.0,0.00101189],[91683.0,0.22904995],[91682.0,0.22905252],[91681.0,0.01090738],[88889.0,0.1]],[[91686.0,0.37542089],[91687.0,0.2181339],[91688.0,0.01778655],[91689.0,0.33867665],[91690.0,0.08918431]]]
["bitfinex","BTCUSD",1764325607701,[[91685.0,0.00101189],[91670.0,0.22908059],[91669.0,0.01090881],[91667.0,0.21818039],[91666.0,0.01090917]],[[91686.0,3.47271363],[91688.0,0.2290377],[91689.0,0.3386769],[91690.0,0.078278],[91698.0,0.32716359]]]
["bitfinex","BTCUSD",1764325675318,[[91669.0,0.00346616],[91667.0,0.22908984],[91666.0,0.22909101],[91663.0,0.2293183],[91660.0,0.02425]],[[91670.0,0.02714094],[91671.0,0.01922378],[91672.0,0.26185493],[91673.0,0.41277398],[91674.0,0.23595402]]]
["bitfinex","BTCUSD",1764325713561,[[91669.0,0.21964242],[91668.0,0.21817649],[91667.0,0.02203905],[91666.0,0.22909105],[91665.0,0.01090928]],[[91670.0,0.05325295],[91672.0,0.10953982],[91673.0,0.07407299],[91674.0,0.01778821],[91675.0,0.22907188]]]
["bitfinex","BTCUSD",1764325791240,[[91669.0,0.00046616],[91664.0,0.01113],[91653.0,0.01113],[91651.0,0.02182191],[91650.0,0.50957027]],[[91670.0,0.12813945],[91672.0,0.01237],[91674.0,0.14039982],[91676.0,0.01237],[91694.0,0.0294858]]]
["bitfinex","BTCUSD",1764325844461,[[91624.0,0.00331184],[91616.0,0.01113],[91615.0,0.02321],[91612.0,0.0329612],[91610.0,0.0004]],[[91625.0,0.04029481],[91626.0,0.01152],[91631.0,0.26430061],[91633.0,0.22917545],[91712.0,0.14298394]]]
["bitfinex","BTCUSD",1764325884165,[[91652.0,0.0667971],[91651.0,0.01113],[91647.0,0.01113],[91644.0,0.01113],[91640.0,0.72830246]],[[91653.0,6.488e-05],[91660.0,0.00688],[91668.0,0.323],[91669.0,0.2491],[91676.0,0.22965961]]]
["bitfinex","BTCUSD",1764325933075,[[91682.0,0.18512435],[91681.0,0.03276344],[91676.0,0.00688],[91674.0,0.01090821],[91673.0,0.01113]],[[91683.0,6.487e-05],[91689.0,0.00104113],[91690.0,0.078278],[91699.0,0.00688],[91700.0,0.50941938]]]
["bitfinex","BTCUSD",1764326008786,[[91682.0,0.44003075],[91680.0,0.72905626],[91678.0,0.01090774],[91677.0,0.01090786],[91676.0,0.22503741]],[[91683.0,6.487e-05],[91685.0,0.00092465],[91690.0,0.078278],[91710.0,0.0002],[91714.0,0.323]]]
["bitfinex","BTCUSD",1764326036237,[[91709.0,0.31466393],[91708.0,0.21808147],[91707.0,0.12044411],[91706.0,0.21808604],[91705.0,0.01113]],[[91710.0,0.00097988],[91730.0,0.50913711],[91734.0,0.01146],[91738.0,0.02435],[91740.0,0.50913711]]]
["bitfinex","BTCUSD",1764326118190,[[91693.0,0.00100544],[91676.0,0.01108],[91674.0,0.03589821],[91673.0,0.22907372],[91672.0,0.22907714]],[[91694.0,0.39695713],[91697.0,0.23016037],[91698.0,0.01090536],[91699.0,0.22901044],[91702.0,0.22900438]]]
["bitfinex","BTCUSD",1764326162122,[[91683.0,0.00229129],[91676.0,0.00039734],[91654.0,0.01091059],[91653.0,0.22912417],[91652.0,0.2291275]],[[91684.0,4.59909006],[91685.0,0.25840548],[91686.0,0.22904343],[91689.0,0.01090643],[91693.0,0.83649371]]]
["bitfinex","BTCUSD",1764326181516,[[91683.0,0.00029129],[91676.0,0.00039734],[91652.0,0.01091083],[91651.0,0.10953982],[91644.0,0.01108]],[[91684.0,0.71897395],[91685.0,0.22562892],[91686.0,0.01090679],[91687.0,0.22904456],[91691.0,0.24108025]]]
["bitfinex","BTCUSD",1764326211328,[[91683.0,0.00029129],[91676.0,0.00039734],[91657.0,0.01108],[91655.0,0.01091047],[91654.0,0.22912199]],[[91684.0,2.24248803],[91685.0,0.22562892],[91686.0,0.01090679],[91687.0,0.22904456],[91690.0,0.26000631]]]
["bitfinex","BTCUSD",1764326249321,[[91693.0,0.003],[91688.0,0.22903591],[91687.0,0.01114],[91684.0,0.24018713],[91681.0,0.22939632]],[[91694.0,0.02040298],[91697.0,0.00703378],[91698.0,0.0245],[91699.0,0.0184],[91702.0,0.50968927]]]
["bitfinex","BTCUSD",1764326302660,[[91709.0,0.29581228],[91708.0,0.21808284],[91707.0,0.22898996],[91705.0,0.01117],[91700.0,1.03977955]],[[91710.0,0.00106582],[91730.0,0.50950478],[91734.0,0.00688],[91736.0,0.01879],[91738.0,0.22891313]]]
["bitfinex","BTCUSD",1764326376630,[[91729.0,0.7885923],[91728.0,0.22920593],[91727.0,0.22894],[91726.0,0.00688],[91724.0,0.24011595]],[[91730.0,0.0002],[91740.0,0.0002],[91750.0,0.0002],[91757.0,0.00436587],[91761.0,0.01204]]]
["bitfinex","BTCUSD",1764326456190,[[91729.0,0.24190657],[91728.0,0.21803593],[91727.0,0.22894],[91726.0,0.01117],[90979.0,0.62547823]],[[91730.0,0.02102527],[91739.0,0.01183],[91740.0,0.50891523],[91741.0,0.01306],[91743.0,0.02281]]]
["bitfinex","BTCUSD",1764326550527,[[91716.0,0.2289666],[91715.0,0.22896779],[91714.0,0.01090346],[91713.0,0.22897294],[91709.0,0.21807974]],[[91717.0,0.06815402],[91719.0,0.00703378],[91721.0,0.24137559],[91722.0,0.22895382],[91746.0,0.46543308]]]
["bitfinex","BTCUSD",1764326672821,[[91731.0,0.2180288],[91730.0,0.01090155],[91729.0,0.22893306],[91728.0,0.01090179],[91727.0,0.21803798]],[[91732.0,0.06215558],[91738.0,0.01391378],[91739.0,0.0392711],[91740.0,0.00026479],[91741.0,0.50886888]]]
["bitfinex","BTCUSD",1764326702404,[[91706.0,0.24016044],[91705.0,0.21809007],[91703.0,0.22967449],[91702.0,0.01117],[91701.0,0.02273]],[[91707.0,0.02051884],[91711.0,0.00688],[91712.0,0.03275912],[91715.0,0.00823],[91717.0,0.02293]]]
["bitfinex","BTCUSD",1764326781840,[[91703.0,0.00067534],[91699.0,0.22901009],[91698.0,0.01090536],[91697.0,0.22901474],[91696.0,0.0109056]],[[91704.0,0.28830326],[91705.0,0.21809089],[91706.0,0.01090441],[91707.0,0.23905541],[91708.0,0.00688]]]
["bitfinex","BTCUSD",1764326832187,[[91712.0,0.21807346],[91711.0,0.22897781],[91708.0,0.21808323],[91707.0,0.01090429],[91705.0,0.01212]],[[91715.0,0.2564221],[91716.0,0.01631322],[91719.0,0.02367286],[91720.0,0.01631274],[91721.0,0.12044244]]]
["bitfinex","BTCUSD",1764326874284,[[91706.0,8.21e-05],[91704.0,0.00089517],[91702.0,0.01090488],[91701.0,0.010905],[91700.0,0.22900719]],[[91707.0,0.58325973],[91709.0,0.22898515],[91710.0,0.23586432],[91711.0,0.01090381],[91716.0,0.50916831]]]
["bitfinex","BTCUSD",1764326944910,[[91706.0,8.21e-05],[91704.0,0.00089517],[91686.0,0.01090679],[91685.0,0.0109069],[91684.0,0.21813855]],[[91707.0,5.12968955],[91708.0,0.22349567],[91709.0,0.01090405],[91711.0,0.2289819],[91712.0,0.01090369]]]
["bitfinex","BTCUSD",1764326973627,[[91706.0,8.21e-05],[91704.0,0.00089517],[91687.0,0.01090667],[91686.0,0.21813563],[91685.0,0.24149033]],[[91707.0,3.65182383],[91708.0,0.22349567],[91709.0,0.01090405],[91711.0,0.25843282],[91712.0,0.01090369]]]
["bitfinex","BTCUSD",1764327017722,[[91706.0,8.21e-05],[91704.0,0.00089517],[91683.0,0.01090714],[91682.0,0.22905209],[91681.0,0.22905461]],[[91707.0,0.82083993],[91708.0,0.30569421],[91709.0,0.01090405],[91710.0,0.21808345],[91711.0,0.01090381]]]
["bitfinex","BTCUSD",1764327041723,[[91704.0,0.00014659],[91687.0,0.01090667],[91686.0,0.22904155],[91685.0,0.0109069]],[[91705.0,2.48646818],[91706.0,0.21808823],[91707.0,0.34052997],[91708.0,0.00541],[91709.0,0.04034586]]]
["bitfinex","BTCUSD",1764327110077,[[91799.0,0.53637844],[91798.0,0.21786967],[91797.0,0.0108936],[91794.0,0.22877198],[91793.0,0.21787803]],[[91800.0,0.00110215],[91817.0,0.01127],[91823.0,0.02489],[91824.0,0.01127],[91830.0,0.0002]]]
["bitfinex","BTCUSD",1764327151102,[[91899.0,0.21763022],[91898.0,0.21763259],[91897.0,0.01088174],[91894.0,0.22852342],[91893.0,0.21764132]],[[91900.0,0.02878105]]]
["bitfinex","BTCUSD",1764327201761,[[91916.0,0.22846481],[91915.0,0.21758771],[91913.0,0.21759661],[91911.0,0.01088009],[91907.0,0.27590666]],[[91917.0,0.03605443],[91919.0,0.02293914],[91920.0,0.22845957],[91921.0,0.02294],[91923.0,0.01087867]]]
["bitfinex","BTCUSD",1764327206832,[[91916.0,0.22846481],[91915.0,0.21758771],[91913.0,0.21759661],[91911.0,0.22848148],[91908.0,0.05829577]],[[91917.0,0.02039443],[91924.0,0.00211875],[91926.0,0.5],[91927.0,0.01234],[91928.0,0.02404]]]
["bitfinex","BTCUSD",1764327246214,[[91916.0,0.21758983],[91915.0,0.01087961],[91914.0,0.22847271],[91913.0,0.2284747],[91911.0,0.22848149]],[[91917.0,0.02088905],[91920.0,0.00688],[91924.0,0.00211875],[91925.0,0.03438],[93390.0,0.87084715]]]
["bitfinex","BTCUSD",1764327288899,[[91944.0,0.21752371],[91943.0,0.21752554],[91942.0,0.01087642],[91940.0,0.21753317],[91939.0,0.22840994]],[[91945.0,0.06662364],[91951.0,0.01126],[91953.0,0.22837847],[91954.0,0.72413269],[91956.0,0.01087476]]]
["bitfinex","BTCUSD",1764327341423,[[91914.0,0.00011875],[91909.0,0.02268236],[91903.0,0.05828443],[91856.0,0.19398336]],[[91931.0,0.03268559],[91935.0,0.1285436],[91950.0,0.52186273]]]
["bitfinex","BTCUSD",1764327372467,[[91914.0,0.05828443],[91909.0,0.00023046],[91905.0,0.13130142],[91904.0,0.07820087],[91900.0,0.50631274]],[[91919.0,0.02040603],[91922.0,0.00011864],[91928.0,0.00688],[91930.0,0.03268627],[91931.0,0.01171]]]
["bitfinex","BTCUSD",1764327413817,[[91882.0,0.22933745],[91881.0,0.22855622],[91879.0,0.22856107],[91855.0,0.54636569],[91850.0,0.00999999]],[[91883.0,0.02327],[91884.0,0.02391],[91885.0,0.03989694],[91886.0,0.22854415],[91887.0,0.22854596]]]
["bitfinex","BTCUSD",1764327456658,[[91882.0,0.21845435],[91881.0,0.21767159],[91880.0,0.01088376],[91879.0,0.21767672],[91877.0,0.01088411]],[[91883.0,0.03038213],[91886.0,0.00688],[91888.0,0.24072933],[91889.0,0.21765847],[91945.0,0.09805937]]]
["bitfinex","BTCUSD",1764327514039,[[91882.0,0.56524435],[91881.0,0.21767219],[91880.0,0.58862966],[91879.0,0.61767701],[91878.0,0.00039592]],[[91883.0,0.01],[91909.0,0.01191],[91911.0,0.02294],[91914.0,0.2175994],[91915.0,0.24090662]]]
["bitfinex","BTCUSD",1764327546658,[[91910.0,0.5],[91906.0,0.01088068],[91905.0,0.22849465],[91904.0,0.01088091],[91903.0,0.01088103]],[[91911.0,0.27770814],[91913.0,0.35039123],[91914.0,0.21759602],[91915.0,0.01087961],[91916.0,0.01087949]]]
["bitfinex","BTCUSD",1764327633572,[[91910.0,0.71760417],[91909.0,0.21760562],[91908.0,0.22848705],[91907.0,0.01088056],[91906.0,0.01088068]],[[91911.0,0.00159444],[91916.0,0.02275],[91919.0,0.21163],[91922.0,0.01163],[91928.0,0.23531997]]]
["bitfinex","BTCUSD",1764327697282,[[91910.0,0.24136458],[91909.0,0.22448654],[91908.0,0.22848874],[91907.0,0.01088056],[91906.0,0.21761364]],[[91911.0,0.00159444],[91919.0,0.2],[91925.0,0.01271163],[91927.0,0.02379],[91930.0,0.01179]]]
["bitfinex","BTCUSD",1764327754702,[[91999.0,1.26469165],[91998.0,0.21739603],[91997.0,0.01086991],[91996.0,0.21739938],[91991.0,0.01087062]],[[92000.0,10.92006785],[92002.0,0.05],[92020.0,0.0002],[92035.0,1.0],[92040.0,0.57487074]]]
["bitfinex","BTCUSD",1764327778337,[[91990.0,0.5],[91965.0,0.00092101],[91957.0,0.00692],[91952.0,0.01087523],[91951.0,0.21750517]],[[91991.0,0.78819427],[91992.0,0.21741104],[91993.0,0.22827875],[91996.0,0.33781124],[91997.0,0.01086991]]]
["bitfinex","BTCUSD",1764327815048,[[91991.0,0.00023436],[91973.0,0.0009209],[91969.0,0.22833698],[91968.0,0.23525974],[91967.0,0.01087346]],[[91992.0,0.45519462],[91994.0,0.22827727],[91995.0,0.21740538],[91996.0,0.01779003],[91997.0,0.00023185]]]
["bitfinex","BTCUSD",1764327851210,[[91849.0,0.22393869],[91848.0,0.21775106],[91846.0,0.323],[91845.0,0.0108879],[91839.0,0.21777129]],[[91850.0,7.721e-05],[91870.0,0.04217494],[91872.0,0.00703378],[91873.0,0.32242819],[91874.0,0.01088447]]]
["bitfinex","BTCUSD",1764327880384,[[91840.0,0.50315894],[91830.0,0.0004],[91820.0,0.0004],[91810.0,0.0004],[91803.0,0.00692]],[[91841.0,5.03162544],[91842.0,0.21776668],[91843.0,0.01088814],[91844.0,0.24763813],[91846.0,0.01780779]]]
["bitfinex","BTCUSD",1764327910374,[[91820.0,0.00208656],[91810.0,0.0004],[91800.0,0.00504],[91797.0,0.23965892],[91796.0,0.22876762]],[[91821.0,0.42824611],[91822.0,0.21781323],[91823.0,0.01089051],[91824.0,0.21781026],[91826.0,0.2286946]]]
["bitfinex","BTCUSD",1764327952235,[[91790.0,0.00069079],[91748.0,0.09471988],[91747.0,0.01781953],[91746.0,0.21799087],[91744.0,0.22889651]],[[91791.0,1.03570329],[91792.0,0.22480549],[91793.0,0.23967705],[91794.0,0.0455],[91796.0,0.01089372]]]
["bitfinex","BTCUSD",1764327971788,[[91720.0,0.0004],[91703.0,0.00765],[91702.0,0.01090488],[91700.0,0.07657046],[91699.0,0.01090524]],[[91722.0,0.21805019],[91723.0,0.01090239],[91724.0,0.21804673],[91726.0,0.01090203],[91729.0,0.01090167]]]
["bitfinex","BTCUSD",1764327993940,[[91733.0,0.0109012],[91732.0,0.2289272],[91729.0,0.01090167],[91727.0,0.21803667],[91726.0,0.01344]],[[91738.0,0.24923695],[91739.0,0.01090048],[91740.0,0.22902681],[91742.0,0.01090013],[91744.0,0.01089989]]]
["bitfinex","BTCUSD",1764328026260,[[91742.0,0.001],[91738.0,0.23582832],[91737.0,0.21801026],[91735.0,0.22891856],[91720.0,0.09722319]],[[91743.0,0.21800028],[91744.0,0.22890009],[91745.0,0.01089977],[91746.0,0.22889419],[91747.0,0.01089953]]]
["bitfinex","BTCUSD",1764328070090,[[91694.0,0.01699],[91692.0,0.22902549],[91691.0,0.01090619],[91690.0,0.52869365],[91689.0,0.22903502]],[[91696.0,0.0109056],[91697.0,0.2181101],[91698.0,0.01090536],[91745.0,2.72496098],[91746.0,0.02927399]]]
["bitfinex","BTCUSD",1764328097652,[[91705.0,0.00692],[91701.0,0.010905],[91700.0,0.01090512]],[[91708.0,0.22898801],[91711.0,0.22898189],[91714.0,0.73839032],[91718.0,0.2180601]]]
["bitfinex","BTCUSD",1764328136357,[[91690.0,0.00137983],[91674.0,0.21816412],[91673.0,0.01090833],[91672.0,0.01090845],[91671.0,0.01090857]],[[91691.0,0.66938391],[91692.0,0.21812153],[91693.0,0.01090595],[91694.0,0.21811907],[91696.0,0.23593884]]]
["bitfinex","BTCUSD",1764328186553,[[91657.0,0.22911484],[91655.0,0.01091047],[91654.0,0.2182072],[91651.0,0.01091095],[91589.0,0.25217837]],[[91661.0,0.22910517],[91662.0,0.22910273],[91663.0,0.01090952],[91664.0,0.26445893],[91718.0,0.16844277]]]
["bitfinex","BTCUSD",1764328220875,[[91659.0,0.00090325],[91645.0,0.00015475],[91630.0,0.0004],[91629.0,0.02442],[91628.0,0.01091369]],[[91660.0,0.91945371],[91661.0,0.21819564],[91663.0,0.22910006],[91664.0,0.0571794],[91666.0,0.2491]]]
["bitfinex","BTCUSD",1764328244472,[[91708.0,0.01090417],[91707.0,0.22898812],[91705.0,0.01090453],[91701.0,0.00692]],[[91711.0,0.01090381],[91712.0,0.22897882],[91713.0,0.2180739],[91714.0,0.01090346],[91715.0,0.01090334]]]
["bitfinex","BTCUSD",1764328300316,[[91670.0,0.502],[91664.0,0.00692],[91661.0,0.01090976],[91658.0,0.21820173],[91656.0,0.01091036]],[[91671.0,0.2181715],[91672.0,0.21816985],[91673.0,0.22907517],[91674.0,0.01090821],[91675.0,0.01090809]]]
["bitfinex","BTCUSD",1764328351476,[[91675.0,0.21816186],[91674.0,0.22907119],[91673.0,0.01090833],[91672.0,0.01090845],[91671.0,0.2359998]],[[91678.0,0.22906364],[91679.0,0.22906483],[91682.0,0.21814612],[91685.0,0.50943502],[91686.0,0.21813813]]]
["bitfinex","BTCUSD",1764328392388,[[91653.0,0.00831618],[91651.0,0.00023316],[91644.0,0.22914754],[91643.0,0.22914852],[91641.0,0.21824277]],[[91654.0,0.21821197],[91655.0,0.21820959],[91656.0,0.01091036],[91657.0,0.03881],[91658.0,0.21820718]]]
["bitfinex","BTCUSD",1764328435823,[[91653.0,0.00139618],[91651.0,0.00023316],[91650.0,0.5],[91648.0,0.01091131],[88663.0,0.03702699]],[[91654.0,0.33870197],[91655.0,0.21820959],[91656.0,0.01091036],[91657.0,0.2182049],[91659.0,0.01091]]]
["bitfinex","BTCUSD",1764328473510,[[91530.0,0.0004],[91521.0,9e-05],[91501.0,0.22950367],[91499.0,0.01092908],[91498.0,0.0109292]],[[91531.0,0.49442067],[91532.0,0.21850286],[91533.0,0.01092502],[91534.0,0.21849935],[91536.0,0.01092466]]]
["bitfinex","BTCUSD",1764328507512,[[91382.0,0.323]],[[91461.0,5.0557158],[91462.0,0.21867018],[91463.0,0.01093338],[91464.0,0.21866678],[91466.0,0.04992639]]]
["bitfinex","BTCUSD",1764328522436,[[91299.0,0.03331346],[91274.0,9e-05],[91250.0,0.0011],[91246.0,0.09269],[91243.0,0.01095974]],[[91300.0,4.98904696],[91302.0,0.23000637],[91305.0,0.12049212],[91306.0,0.21904368],[91307.0,0.21904465]]]
["bitfinex","BTCUSD",1764328555351,[[91244.0,0.00804335],[91230.0,0.95336708],[91228.0,0.21922938],[91210.0,0.01999998]],[[91245.0,0.001],[91259.0,0.23011568],[91260.0,0.00703378],[91265.0,0.0109571],[91266.0,0.05280698]]]
["bitfinex","BTCUSD",1764328578452,[[91216.0,0.00431953],[91195.0,0.045],[91194.0,0.01096563],[91192.0,0.01096587],[91190.0,0.01096611]],[[91217.0,0.62436979],[91219.0,0.23021719],[91220.0,0.21925186],[91222.0,0.01096226],[91223.0,0.219243]]]
["bitfinex","BTCUSD",1764328594391,[[91264.0,0.00111881],[91248.0,0.01095914],[91247.0,0.01095926],[91244.0,0.01799962],[91208.0,0.4]],[[91265.0,0.00752378],[91266.0,0.21914142],[91267.0,0.23009546],[91268.0,0.01095674],[91270.0,0.0109565]]]
["bitfinex","BTCUSD",1764328612899,[[91264.0,0.00091065],[91257.0,0.23011899],[91256.0,0.01095818],[91255.0,0.0109583],[91254.0,0.01095842]],[[91265.0,0.0311893],[91267.0,0.01095686],[91268.0,0.21913545],[91269.0,0.22617336],[91273.0,0.33395614]]]
["bitfinex","BTCUSD",1764328641983,[[91249.0,0.01095902],[91248.0,0.21918183],[91247.0,0.04962],[91246.0,0.10982938],[91240.0,0.21920127]],[[91255.0,0.0109583],[91257.0,0.01095806],[91259.0,0.01095782],[91260.0,0.0109577],[91263.0,0.01095734]]]
["bitfinex","BTCUSD",1764328670704,[[91238.0,0.00052815],[91234.0,0.01096082],[91233.0,0.01096094],[91232.0,0.01096106],[91231.0,0.01096118]],[[91239.0,0.0203923],[91248.0,0.3396822],[91250.0,0.21917903],[91252.0,0.01066],[91256.0,0.21916473]]]
["bitfinex","BTCUSD",1764328703644,[[91315.0,0.24121143],[91313.0,0.01095134],[91311.0,0.2190313],[91310.0,0.0109517],[91309.0,0.10590182]],[[91320.0,0.0109505],[91321.0,0.22995857],[91325.0,0.21900004],[91327.0,0.007],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1764328728517,[[91294.0,0.22007244],[91293.0,0.21907461],[91292.0,0.23003058],[91291.0,0.01095398],[91290.0,0.0109541]],[[91295.0,0.001],[91300.0,0.21905844],[91301.0,0.00011898],[91302.0,0.01095266],[91303.0,0.23000503]]]
["bitfinex","BTCUSD",1764328767520,[[91248.0,0.0016315],[91243.0,0.01095974],[91242.0,0.01095986],[91241.0,0.01095998],[91240.0,0.0109601]],[[91249.0,0.4511503],[91251.0,0.01095878],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764328813787,[[91359.0,0.16368],[91358.0,0.04808],[91357.0,0.2298651],[91356.0,0.21892338],[91354.0,0.01094642]],[[91360.0,0.00031898],[91373.0,0.01094415],[91374.0,0.04523],[91376.0,0.01094379],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764328828418,[[91325.0,0.32777711],[91324.0,0.21899885],[91323.0,0.01095014],[91097.0,0.46638353],[91080.0,0.54811793]],[[91333.0,0.01094894],[91334.0,0.25005328],[91335.0,0.0109487],[91336.0,0.2189724],[91345.0,0.26418216]]]
["bitfinex","BTCUSD",1764328865727,[[91346.0,0.00011898],[91337.0,0.01094846],[91335.0,0.0109487],[91334.0,0.21897466],[91333.0,0.01094894]],[[91347.0,0.15268809],[91348.0,0.2189441],[91349.0,0.22988996],[91351.0,0.09851192],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764328908789,[[91334.0,0.002],[91323.0,0.01095014],[91297.0,0.4381301],[91270.0,0.00309869],[91165.0,0.60997412]],[[91335.0,0.4194413],[91336.0,0.26674196],[91337.0,0.22991931],[91339.0,0.01094822],[91340.0,0.21896351]]]
["bitfinex","BTCUSD",1764328935179,[[91284.0,0.0001189],[91270.0,0.00309869],[91266.0,0.2191384],[91265.0,0.0109571],[91263.0,0.03287202]],[[91285.0,0.94493693],[91286.0,0.09851192],[91287.0,0.23004429],[91289.0,0.21908592],[91290.0,0.23003727]]]
["bitfinex","BTCUSD",1764328950959,[[91270.0,0.00349522],[91263.0,0.23010216],[91262.0,0.21914906],[91261.0,0.04359],[91260.0,0.32160175]],[[91271.0,0.34494246],[91272.0,0.21912525],[91273.0,0.01095614],[91276.0,0.23007265],[91277.0,0.03693]]]
["bitfinex","BTCUSD",1764329005485,[[91347.0,0.35324534],[91346.0,0.22590773],[91345.0,0.22989652],[91343.0,0.01094774],[91342.0,0.2588761]],[[91348.0,0.00011896],[91368.0,0.00023424],[91373.0,0.2491],[91374.0,0.25918064],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1764329044174,[[91347.0,0.35971534],[91346.0,0.21894744],[91345.0,0.0518975],[91344.0,0.21895101],[91342.0,0.05086786]],[[91348.0,0.00011896],[91368.0,0.00023424],[91373.0,0.01094415],[91375.0,0.2298228],[91377.0,0.08927367]]]
["bitfinex","BTCUSD",1764329073772,[[91347.0,0.35575534],[91346.0,0.21894744],[91345.0,0.0518975],[91344.0,0.21895101],[91342.0,0.05086786]],[[91348.0,0.00011896],[91360.0,0.51298278],[91361.0,0.03648],[91364.0,0.07736],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1764329124803,[[91347.0,0.26498534],[91346.0,0.21894773],[91345.0,0.22989763],[91343.0,0.01094774],[91342.0,0.23686442]],[[91348.0,0.00011896],[91363.0,0.21890728]]]
["bitfinex","BTCUSD",1764329164101,[[91389.0,0.36719471],[91388.0,0.21884711],[91387.0,0.22978958],[91386.0,0.21884976],[91385.0,0.02834]],[[91390.0,0.00096286],[91400.0,0.0002],[91410.0,0.51287554],[91412.0,0.01413],[91413.0,0.06662]]]
["bitfinex","BTCUSD",1764329211030,[[91344.0,0.21934891],[91343.0,0.21895427],[91342.0,0.01094786],[91340.0,0.0109481],[91339.0,0.22991116]],[[91345.0,0.13187],[91347.0,0.09851192],[91348.0,0.01094714],[91349.0,0.21894068],[91351.0,0.22988448]]]
["bitfinex","BTCUSD",1764329216138,[[91346.0,0.001],[91344.0,0.2302944],[91342.0,0.01094786],[91340.0,0.21896139]],[[91347.0,0.13865192],[91348.0,0.2189439],[91349.0,0.29169981],[91350.0,0.0408669],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764329262642,[[91344.0,0.22034891],[91343.0,0.21895449],[91342.0,0.22990509],[91341.0,0.01094798],[91339.0,0.21896237]],[[91345.0,0.01995011],[91346.0,0.09851192],[91347.0,0.01983],[91350.0,0.05565],[91355.0,0.2189276]]]
["bitfinex","BTCUSD",1764329296594,[[91399.0,1.14204516],[91398.0,0.21882316],[91397.0,0.01094127],[91395.0,0.02652],[91394.0,0.22977375]],[[91400.0,0.00053602],[91410.0,0.0002],[91420.0,0.0002],[91430.0,0.02647],[91432.0,0.00703378]]]
["bitfinex","BTCUSD",1764329364182,[[91398.0,0.21882316],[91397.0,0.22976629],[91396.0,0.01094139],[91395.0,0.21882813],[91392.0,0.21883721]],[[91399.0,0.00026338],[91400.0,0.00124294],[91402.0,0.00703378],[91403.0,0.09851192],[91404.0,0.01445]]]
["bitfinex","BTCUSD",1764329402419,[[91363.0,0.32353699],[91362.0,0.21890708],[91361.0,0.01094558],[91359.0,0.21891542],[91358.0,0.01094594]],[[91364.0,0.00304334],[91371.0,0.09851192],[91374.0,0.01478],[91379.0,0.22981224],[91380.0,0.00692]]]
["bitfinex","BTCUSD",1764329445627,[[91358.0,0.22986272],[91355.0,0.0109463],[91346.0,0.04398],[91344.0,0.02206],[91339.0,0.33536423]],[[91361.0,0.02034695],[91364.0,0.21894798],[91365.0,0.23864698],[91366.0,0.01094499],[91370.0,0.53083673]]]
["bitfinex","BTCUSD",1764329488702,[[91363.0,0.70130998],[91362.0,0.21890882],[91361.0,0.22985734],[91360.0,0.00692],[91358.0,0.01094594]],[[91364.0,0.00104334],[91398.0,0.00023412],[91400.0,0.00019957],[91402.0,0.21881515],[91403.0,0.01094055]]]
["bitfinex","BTCUSD",1764329529262,[[91419.0,0.2187729],[91418.0,0.21877529],[91417.0,0.22971656],[91416.0,0.22971668],[91414.0,0.01093924]],[[91420.0,0.02053208],[91427.0,0.01093768],[91428.0,0.00703378],[91432.0,0.22968108],[91434.0,0.01093685]]]
["bitfinex","BTCUSD",1764329559430,[[91394.0,0.21883274],[91393.0,0.22977491],[91392.0,0.01094187],[91391.0,0.01094199],[91390.0,0.22978401]],[[91395.0,0.09851192],[91396.0,0.01974],[91401.0,0.22975688],[91450.0,0.00999999],[91460.0,0.0002]]]
["bitfinex","BTCUSD",1764329613974,[[91363.0,0.01134172],[91362.0,0.01094546],[91361.0,0.01094558],[91360.0,0.22985892],[91359.0,0.01094582]],[[91366.0,0.09851192],[91367.0,0.01094487],[91368.0,0.22984],[91369.0,0.01094463],[91370.0,0.22983637]]]
["bitfinex","BTCUSD",1764329660541,[[91403.0,0.22974979],[91402.0,0.01094067],[91401.0,0.21981396],[91400.0,0.02905424],[91396.0,0.21882582]],[[91407.0,0.01633966],[91408.0,0.2187996],[91409.0,0.10945176],[91410.0,0.21879502],[91411.0,0.0178596]]]
["bitfinex","BTCUSD",1764329678053,[[91400.0,4.333e-05],[91396.0,0.22976913],[91395.0,0.01094151],[91393.0,0.00692],[91392.0,0.02890187]],[[91403.0,0.01094055],[91404.0,0.03457044],[91406.0,0.0405302],[91407.0,0.109452],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764329736273,[[91366.0,0.001],[91365.0,0.00039638],[91363.0,0.01094534],[91362.0,0.22985388],[91361.0,0.22985683]],[[91367.0,0.34035933],[91369.0,0.22983746],[91370.0,0.01094451],[91371.0,0.02526],[91372.0,0.21888997]]]
["bitfinex","BTCUSD",1764329785044,[[91387.0,4.335e-05],[91379.0,0.01094343],[91378.0,0.2298123],[91377.0,0.01094367],[91376.0,0.01094379]],[[91388.0,0.38337654],[91389.0,0.23181524],[91390.0,0.01094211],[91391.0,0.21884196],[91393.0,0.01094175]]]
["bitfinex","BTCUSD",1764329816281,[[91416.0,0.21877941],[91414.0,0.01093924],[91412.0,0.01093948],[91410.0,0.01093972],[91408.0,0.03346]],[[91418.0,0.00105199],[91419.0,0.01093864],[91420.0,0.0002],[91421.0,0.22970691],[91422.0,0.22970485]]]
["bitfinex","BTCUSD",1764329861825,[[91384.0,0.21890004],[91382.0,0.22980414],[91380.0,0.21886445],[91379.0,0.01094343],[91378.0,0.01499]],[[91385.0,0.0222561],[91386.0,0.00692],[91389.0,0.22978801],[91390.0,0.22978471],[91392.0,0.22978098]]]
["bitfinex","BTCUSD",1764329896433,[[91391.0,0.27702992],[91390.0,0.21884205],[91389.0,0.01094223],[91388.0,0.01094235],[91386.0,0.2297935]],[[91392.0,1.5],[91409.0,0.2297367],[91410.0,0.51249023],[91411.0,0.32824362],[91480.0,0.09871192]]]
["bitfinex","BTCUSD",1764329946962,[[91370.0,0.22089022],[91369.0,0.2188923],[91368.0,0.01094475],[91366.0,0.01094499],[91365.0,0.21890017]],[[91371.0,0.09851192],[91375.0,0.00565],[91377.0,0.2298175],[91379.0,0.21886985],[91380.0,1.03650217]]]
["bitfinex","BTCUSD",1764329971077,[[91354.0,0.21892856],[91353.0,0.21893036],[91352.0,0.01094666],[91351.0,0.21893575],[91349.0,0.01094702]],[[91355.0,0.00565],[91360.0,0.22986143],[91362.0,0.21891047],[91365.0,0.21890306],[91479.0,0.31364305]]]
["bitfinex","BTCUSD",1764329991435,[[91360.0,0.21891398],[91359.0,0.21891439],[91358.0,0.01094594],[91357.0,0.01094606],[91355.0,0.22987064]],[[91361.0,0.01278],[91363.0,0.01094534],[91364.0,0.22985088],[91365.0,0.22985174],[91366.0,0.01278]]]
["bitfinex","BTCUSD",1764330027871,[[91310.0,0.2659932],[91309.0,0.21903626],[91308.0,0.01095194],[91305.0,0.22999823],[91304.0,0.23318505]],[[91311.0,5.193e-05],[91326.0,0.00692],[91328.0,0.01094954],[91330.0,0.23696933],[91332.0,0.10946098]]]
["bitfinex","BTCUSD",1764330081763,[[91383.0,0.21885908],[91382.0,0.21886148],[91381.0,0.01094319],[91380.0,0.2188646],[91378.0,0.22981452]],[[91384.0,0.01776632],[91386.0,0.00915],[91390.0,0.02507],[91393.0,0.51311181],[91394.0,0.00703378]]]
["bitfinex","BTCUSD",1764330106504,[[91374.0,0.003],[91372.0,0.22982931],[91371.0,0.21888755],[91370.0,0.21888911],[91369.0,0.01094463]],[[91375.0,0.28835824],[91376.0,0.21887785],[91377.0,0.03228367],[91378.0,0.01094355],[91379.0,0.21887067]]]
["bitfinex","BTCUSD",1764330147751,[[91414.0,0.21978486],[91412.0,0.2297276],[91411.0,0.0109396],[91410.0,0.01093972],[91406.0,0.2188033]],[[91415.0,0.00058519],[91420.0,0.0002],[91430.0,0.01931],[91432.0,0.04522],[91433.0,0.03105697]]]
["bitfinex","BTCUSD",1764330198796,[[91389.0,0.21884386],[91388.0,0.22978775],[91387.0,0.21884435],[91385.0,0.01094271],[91383.0,0.01094295]],[[91390.0,0.02467],[91391.0,0.05543933],[91392.0,0.01835],[91393.0,0.09851192],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764330243662,[[91390.0,1.08363173],[91389.0,0.21884386],[91388.0,0.22978775],[91386.0,0.21884435],[91385.0,0.01094271]],[[91391.0,6.933e-05],[91405.0,0.01763],[91408.0,0.01763],[91409.0,0.26666849],[91410.0,0.51249281]]]
["bitfinex","BTCUSD",1764330290072,[[91372.0,0.01094427],[91370.0,0.01094451],[91367.0,0.01094487],[91364.0,0.01094523],[91361.0,0.30523614]],[[91377.0,0.10945559],[91378.0,0.02242],[91379.0,0.22981412],[91382.0,0.01094307],[91383.0,0.21885995]]]
["bitfinex","BTCUSD",1764330346237,[[91439.0,0.28889505],[91438.0,0.23374744],[91437.0,0.01093649],[91434.0,0.2296729],[91430.0,0.5125457]],[[91440.0,0.00402983],[91450.0,0.0002],[91453.0,0.01093457],[91454.0,0.10944637],[91455.0,0.23670877]]]
["bitfinex","BTCUSD",1764330400626,[[91467.0,0.21865809],[91466.0,0.22959121],[91465.0,0.22959579],[91463.0,0.02854338],[91462.0,0.21866812]],[[91468.0,0.0238019],[91471.0,0.00689876],[91476.0,0.21863764],[91477.0,0.51152584],[91480.0,0.21882803]]]
["bitfinex","BTCUSD",1764330430464,[[91470.0,0.27430092],[91469.0,0.21865311],[91468.0,0.22958834],[91466.0,0.01093302],[91465.0,0.23627169]],[[91471.0,0.00073266],[91480.0,0.0002],[91483.0,0.00564],[91485.0,0.00692],[91487.0,0.01725]]]
["bitfinex","BTCUSD",1764330473021,[[91458.0,0.21867961],[91457.0,0.228682],[91456.0,0.01093421],[91455.0,0.22962],[91454.0,0.01093445]],[[91459.0,0.01629313],[91461.0,0.09851192],[91462.0,0.21867042],[91463.0,0.04882716],[91464.0,0.2295995]]]
["bitfinex","BTCUSD",1764330538293,[[91466.0,0.23124048],[91465.0,0.21866227],[91464.0,0.01093326],[91463.0,0.21866765],[91462.0,0.22558931]],[[91467.0,0.00023387],[91475.0,0.11009192],[91478.0,0.21863406],[91480.0,0.73069681],[91483.0,0.00887]]]
["bitfinex","BTCUSD",1764330580609,[[91473.0,0.21864364],[91472.0,0.21864614],[91471.0,0.02530242],[91470.0,0.25909127],[91468.0,0.03222278]],[[91477.0,0.22063512],[91478.0,0.22956412],[91479.0,0.02036147],[91481.0,0.21862521],[91482.0,0.01093111]]]
["bitfinex","BTCUSD",1764330608005,[[91457.0,0.01],[91448.0,0.21870161],[91445.0,0.10934831],[91442.0,0.01093589],[91440.0,0.01093613]],[[91459.0,0.21867722],[91460.0,0.21867539],[91461.0,0.04454362],[91464.0,0.01093326],[91466.0,0.01093302]]]
["bitfinex","BTCUSD",1764330654487,[[91488.0,0.22953772],[91487.0,0.01093051],[91486.0,0.01093063],[91442.0,0.13832237],[91440.0,0.57450155]],[[91491.0,0.0003958],[91492.0,0.22952948],[91494.0,0.22952404],[91495.0,0.01296],[91498.0,0.02648]]]
["bitfinex","BTCUSD",1764330694582,[[91484.0,0.21961746],[91483.0,0.21861929],[91482.0,0.01093111],[91481.0,0.22955475],[91479.0,0.01785147]],[[91485.0,0.00029225],[91491.0,0.0259858],[91492.0,0.00971],[91493.0,0.01092979],[91496.0,0.22550936]]]
["bitfinex","BTCUSD",1764330726647,[[91458.0,0.01011876],[91457.0,0.01],[91442.0,0.00142459],[91441.0,0.01093601],[91440.0,0.229654]],[[91459.0,0.64633412],[91460.0,0.21867713],[91461.0,0.01093362],[91463.0,0.21867243],[91464.0,0.24097931]]]
["bitfinex","BTCUSD",1764330748515,[[91442.0,0.00142459],[91424.0,0.01093804],[91423.0,0.22970003],[91421.0,0.0109384],[91420.0,0.01093852]],[[91443.0,1.30896753],[91444.0,0.21871309],[91445.0,0.22964644],[91446.0,0.01093541],[91447.0,0.01093708]]]
["bitfinex","BTCUSD",1764330796685,[[91418.0,0.21877506],[91417.0,0.01093888],[91415.0,0.22178247],[91414.0,0.02242924],[91413.0,0.22972533]],[[91420.0,0.00993],[91421.0,0.22970882],[91422.0,0.21876614],[91423.0,0.01093816],[91426.0,0.16103491]]]
["bitfinex","BTCUSD",1764330831544,[[91434.0,0.00023399],[91432.0,0.2187407],[91431.0,0.0109372],[91430.0,0.01093732],[91428.0,0.02255756]],[[91436.0,0.02038395],[91437.0,0.01193649],[91438.0,0.22966487],[91439.0,0.01093625],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764330880346,[[91474.0,1.02852476],[91473.0,0.21864327],[91472.0,0.0109323],[91471.0,0.21864853],[91470.0,0.73083092]],[[91475.0,0.00142433],[91509.0,0.22948571],[91510.0,0.0002],[91511.0,0.00996],[91514.0,0.24320616]]]
["bitfinex","BTCUSD",1764330927190,[[91509.0,1.02780312],[91508.0,0.21856012],[91507.0,0.22949059],[91506.0,0.01177],[91504.0,0.2294967]],[[91510.0,0.00161865],[91520.0,0.0002],[91521.0,9e-05],[91535.0,0.00995],[91539.0,0.2294113]]]
["bitfinex","BTCUSD",1764330981975,[[91536.0,0.21849318],[91535.0,0.01092478],[91534.0,0.21849593],[91533.0,0.01092502],[91532.0,0.22942321]],[[91538.0,0.02394],[91540.0,0.23955838],[91542.0,0.21848118],[91543.0,0.09851192],[91544.0,0.22939932]]]
["bitfinex","BTCUSD",1764331079135,[[91539.0,0.30525323],[91538.0,0.21848792],[91537.0,0.22941538],[91534.0,0.22942149],[91530.0,1.01080614]],[[91540.0,0.00046278],[91549.0,0.01698378],[91550.0,0.51100614],[91554.0,0.00995],[91555.0,0.01092239]]]
["bitfinex","BTCUSD",1764331099474,[[91539.0,0.62925323],[91538.0,0.21848792],[91537.0,0.22941538],[91534.0,0.22942149],[91531.0,0.01092526]],[[91540.0,0.00046278],[91550.0,0.0002],[91553.0,0.00995],[91557.0,0.01092215],[91558.0,0.31695318]]]
["bitfinex","BTCUSD",1764331171784,[[91531.0,0.2185052],[91530.0,0.5],[91529.0,0.22943442],[91528.0,0.22943627],[91527.0,0.01092573]],[[91532.0,0.00995],[91536.0,0.21849336],[91537.0,0.21849319],[91538.0,0.01092442],[91540.0,0.61974611]]]
["bitfinex","BTCUSD",1764331226237,[[91497.0,0.00145265],[91494.0,0.01092967],[91493.0,0.21859528],[91492.0,0.22952367],[91490.0,0.01238197]],[[91506.0,0.42794981],[91507.0,0.21856334],[91508.0,0.010928],[91509.0,0.21855783],[91511.0,0.01092764]]]
["bitfinex","BTCUSD",1764331258833,[[91509.0,0.58443773],[91508.0,0.21856012],[91507.0,0.24849063],[91506.0,0.03282539],[91505.0,0.22958652]],[[91510.0,0.0089],[91530.0,0.00703378],[91531.0,0.00995],[91535.0,0.23630078],[91602.0,0.13728312]]]
["bitfinex","BTCUSD",1764331282598,[[91509.0,0.60309773],[91508.0,0.21856012],[91507.0,0.24161063],[91505.0,0.22958652],[91500.0,1.02244094]],[[91510.0,0.00878],[91536.0,0.24877817],[91537.0,0.23911548],[91538.0,0.22941758],[91539.0,0.0002336]]]
["bitfinex","BTCUSD",1764331359603,[[91575.0,0.229319],[91572.0,0.01092036],[91569.0,0.01092072],[91568.0,0.01092084],[91564.0,0.00688]],[[91580.0,0.07837544],[91581.0,0.01091929],[91582.0,0.00963],[91590.0,1.0209547],[91601.0,0.32750825]]]
["bitfinex","BTCUSD",1764331407817,[[91572.0,0.21840737],[91571.0,0.21840876],[91570.0,0.0109206],[91569.0,0.2293307],[91565.0,0.21842171]],[[91573.0,0.04706816],[91575.0,0.00703378],[91576.0,0.09851192],[91577.0,0.01091977],[91578.0,0.21862667]]]
["bitfinex","BTCUSD",1764331436990,[[91619.0,0.21829533],[91618.0,0.21829737],[91617.0,0.010915],[91616.0,0.21830053],[91611.0,0.25466194]],[[91620.0,0.02165079],[91625.0,0.00703378],[91627.0,0.04433381],[91629.0,0.01964357],[91630.0,0.79805745]]]
["bitfinex","BTCUSD",1764331487279,[[91579.0,0.230761],[91578.0,0.01091965],[91577.0,0.21839393],[91576.0,0.01091989],[91575.0,0.22931995]],[[91580.0,0.01229],[91584.0,0.01091893],[91585.0,0.01091881],[91586.0,0.22529542],[91587.0,0.06252299]]]
["bitfinex","BTCUSD",1764331526418,[[91579.0,0.00184661],[91561.0,0.21843264],[91560.0,0.01092179],[91559.0,0.22935861],[91558.0,0.01092203]],[[91580.0,0.7690295],[91582.0,0.22930269],[91583.0,0.22982164],[91584.0,0.01091893],[91586.0,0.03281634]]]
["bitfinex","BTCUSD",1764331574420,[[91579.0,0.00184661],[91571.0,0.22932913],[91569.0,0.21841301],[91568.0,0.01092084],[91567.0,0.22933911]],[[91580.0,0.43899588],[91581.0,0.218388],[91582.0,0.01091917],[91583.0,0.24167061],[91584.0,0.25598]]]
["bitfinex","BTCUSD",1764331579203,[[91579.0,0.00184661],[91556.0,0.01092227],[91555.0,0.22936965],[91553.0,0.21845149],[91437.0,0.09851192]],[[91580.0,0.43899588],[91581.0,0.218388],[91582.0,0.01091917],[91583.0,0.24167061],[91584.0,0.27971]]]
["bitfinex","BTCUSD",1764331635238,[[91580.0,0.24503829],[91579.0,0.21838834],[91578.0,0.01091965],[91576.0,0.21839086],[91575.0,0.01092001]],[[91581.0,0.08296431],[91586.0,0.23632739],[91587.0,0.21837384],[91588.0,0.0109789],[91591.0,0.0109181]]]
["bitfinex","BTCUSD",1764331667009,[[91639.0,0.24654768],[91638.0,0.21825007],[91637.0,0.22916418],[91635.0,0.23070721],[91634.0,0.03394297]],[[91640.0,0.08398207],[91645.0,9e-05],[91646.0,0.22914345],[91648.0,0.01091131],[91650.0,0.74579782]]]
["bitfinex","BTCUSD",1764331720508,[[91655.0,0.21820762],[91654.0,0.01091059],[91653.0,0.22912278],[91651.0,0.22912905],[91614.0,0.09767235]],[[91657.0,0.01077],[91658.0,0.32762491],[91659.0,0.22911441],[91660.0,0.01090988],[91661.0,0.06252299]]]
["bitfinex","BTCUSD",1764331743662,[[91646.0,0.01091155],[91644.0,0.02833178],[91643.0,0.22914995],[91642.0,0.01091202],[91641.0,0.01783214]],[[91649.0,0.22304564],[91650.0,0.22913731],[91651.0,0.01091095],[91818.0,0.47046457]]]
["bitfinex","BTCUSD",1764331788018,[[91642.0,0.22435906],[91641.0,0.21824268],[91640.0,0.01091226],[91639.0,0.22915788],[91638.0,0.0109125]],[[91643.0,0.02969709],[91646.0,0.09851192],[91648.0,0.06252299],[91649.0,0.01091119],[91650.0,0.01091107]]]
["bitfinex","BTCUSD",1764331831609,[[91642.0,0.25011852],[91637.0,0.00136228],[91615.0,0.01091524],[91614.0,0.01091536],[91613.0,0.22922433]],[[91643.0,2.15646182],[91644.0,0.21823668],[91645.0,0.10942359],[91646.0,0.21823132],[91647.0,0.02019143]]]
["bitfinex","BTCUSD",1764331863692,[[91642.0,0.25011852],[91637.0,0.00136228],[91615.0,0.01091524],[91614.0,0.22922059],[91613.0,0.21830539]],[[91643.0,0.94734229],[91644.0,0.21823668],[91645.0,0.10942359],[91646.0,0.21823132],[91647.0,0.02019143]]]
["bitfinex","BTCUSD",1764331900486,[[91642.0,0.25011852],[91637.0,0.00136228],[91630.0,0.01091345],[91629.0,0.22918492],[91628.0,0.01091369]],[[91643.0,0.6007662],[91644.0,0.21823668],[91645.0,0.10942359],[91646.0,0.21823132],[91647.0,0.02019143]]]
["bitfinex","BTCUSD",1764331957457,[[91616.0,0.00061234],[91612.0,0.0109156],[91611.0,0.01091571],[91610.0,0.22923072],[91606.0,0.21832498]],[[91617.0,0.25383443],[91618.0,0.32772504],[91619.0,0.23798019],[91620.0,0.01091464],[91621.0,0.03501452]]]
["bitfinex","BTCUSD",1764332018246,[[91629.0,0.23300331],[91628.0,0.22918614],[91626.0,0.02278393],[91625.0,0.21827987],[91623.0,0.2182857]],[[91630.0,0.02046039],[91633.0,0.00877],[91635.0,0.01091286],[91636.0,0.01968274],[91637.0,0.01091262]]]
["bitfinex","BTCUSD",1764332048566,[[91590.0,0.21950206],[91589.0,0.23041639],[91588.0,0.01091846],[91587.0,0.01091858],[91586.0,0.22968336]],[[91591.0,0.02034187],[91594.0,0.00798],[91599.0,0.10942906],[91601.0,0.00798],[91602.0,0.25232326]]]
["bitfinex","BTCUSD",1764332114219,[[91572.0,0.00142963],[91570.0,0.0004],[91568.0,0.01164],[91564.0,0.01092132],[91562.0,0.01092156]],[[91573.0,0.32783714],[91574.0,0.22932316],[91575.0,0.01092001],[91576.0,0.01091989],[91577.0,0.21839645]]]
["bitfinex","BTCUSD",1764332168152,[[91613.0,0.00023328],[91593.0,0.01134],[91591.0,0.0109181],[91590.0,0.03414822],[91589.0,0.01091834]],[[91614.0,1.46385368],[91615.0,0.23521246],[91617.0,0.22518037],[91618.0,0.01091488],[91619.0,0.2292119]]]
["bitfinex","BTCUSD",1764332194843,[[91613.0,0.00023328],[91579.0,0.01178],[91577.0,0.01091977],[91573.0,0.02365],[91570.0,0.0004]],[[91614.0,0.95084372],[91615.0,0.23521246],[91617.0,0.26412244],[91618.0,0.01091488],[91619.0,0.2292119]]]
["bitfinex","BTCUSD",1764332236331,[[91538.0,0.26066849],[91537.0,0.01135],[91536.0,0.01092466],[91535.0,0.2184956],[91533.0,0.22942509]],[[91539.0,0.26313554],[91544.0,0.0109237],[91545.0,0.21847185],[91546.0,0.10943539],[91548.0,0.22938935]]]
["bitfinex","BTCUSD",1764332280412,[[91582.0,0.18326723],[91581.0,0.2302959],[91580.0,0.01091941],[91579.0,0.21839015],[91578.0,0.01191]],[[91583.0,0.02178651],[91602.0,0.01091679],[91603.0,0.01091667],[91607.0,0.22924101],[91613.0,0.06252299]]]
["bitfinex","BTCUSD",1764332323952,[[91590.0,0.76347445],[91589.0,0.01156],[91588.0,0.24134767],[91586.0,0.2292903],[91585.0,0.2183763]],[[91591.0,0.00023339],[91601.0,0.01091691],[91602.0,0.21833672],[91603.0,0.01091667],[91605.0,0.10942835]]]
["bitfinex","BTCUSD",1764332365128,[[91590.0,1.5142706],[91589.0,0.22992456],[91588.0,0.24134767],[91586.0,0.01091869],[91585.0,0.09851192]],[[91591.0,0.00123339],[91622.0,0.0109144],[91623.0,0.31679951],[91624.0,0.01091417],[91625.0,0.01889405]]]
["bitfinex","BTCUSD",1764332389763,[[91622.0,0.27756258],[91621.0,0.21828878],[91620.0,0.72920748],[91619.0,0.01137],[91617.0,0.2360939]],[[91623.0,0.00105158],[91630.0,0.0002],[91634.0,0.03355531],[91636.0,0.10942466],[91638.0,0.0188925]]]
["bitfinex","BTCUSD",1764332432105,[[91656.0,0.2582172],[91655.0,0.2182093],[91654.0,0.01091059],[91653.0,0.01091071],[91652.0,0.22979634]],[[91657.0,0.02143774],[91665.0,0.09851192],[91666.0,0.2427],[91668.0,0.23706785],[91700.0,0.57853272]]]
["bitfinex","BTCUSD",1764332500481,[[91663.0,0.21819054],[91661.0,0.22910459],[91660.0,0.22910573],[91659.0,0.01091],[91657.0,0.02937024]],[[91664.0,0.00798],[91672.0,0.00798],[91679.0,0.21815271],[91686.0,0.10941871],[91701.0,0.02943725]]]
["bitfinex","BTCUSD",1764332522759,[[91628.0,0.01091369],[91627.0,0.22918864],[91624.0,0.01846],[91623.0,0.01158],[91620.0,0.50977806]],[[91637.0,0.01091262],[91639.0,0.01091238],[91640.0,0.50977806],[91641.0,0.02610214],[91646.0,0.02295]]]
["bitfinex","BTCUSD",1764332570181,[[91664.0,0.22618816],[91663.0,0.21818935],[91662.0,0.01090964],[91660.0,0.21819531],[91659.0,0.01091]],[[91665.0,0.00023311],[91668.0,0.00599],[91669.0,0.01090881],[91671.0,0.11645427],[91672.0,0.02962]]]
["bitfinex","BTCUSD",1764332611506,[[91634.0,0.009],[91627.0,0.01091381],[91626.0,0.21827859],[91624.0,0.01091417],[91622.0,0.22920029]],[[91635.0,0.21825721],[91636.0,0.31676807],[91637.0,0.01889262],[91638.0,0.0109125],[91639.0,0.01091238]]]
["bitfinex","BTCUSD",1764332650233,[[91637.0,0.25629044],[91636.0,0.22916525],[91635.0,0.01091286],[91634.0,0.2182525],[91632.0,0.01091321]],[[91638.0,0.02045439],[91646.0,0.01091155],[91650.0,0.01091107],[91652.0,0.25361083],[91658.0,0.02269]]]
["bitfinex","BTCUSD",1764332695010,[[91651.0,0.00111839],[91635.0,0.01091286],[91634.0,0.22917227],[91633.0,0.22917291],[91632.0,0.02093321]],[[91652.0,0.35262086],[91653.0,0.22619469],[91654.0,0.25361059],[91655.0,0.21821208],[91656.0,0.11630228]]]
["bitfinex","BTCUSD",1764332752066,[[91612.0,0.25604201],[91611.0,0.21831251],[91610.0,0.01091583],[91609.0,0.02284595],[91608.0,0.22923299]],[[91613.0,0.02046206],[91618.0,0.11073085],[91620.0,0.01091464],[91622.0,0.0109144],[91624.0,0.01486]]]
["bitfinex","BTCUSD",1764332820279,[[91642.0,0.21823868],[91641.0,0.22915281],[91640.0,0.01091226],[91639.0,0.01091238],[91638.0,0.25244007]],[[91644.0,0.23866787],[91645.0,0.22914599],[91646.0,0.01091155],[91647.0,0.22914063],[91648.0,0.01779131]]]
["bitfinex","BTCUSD",1764332847559,[[91642.0,0.22915251],[91641.0,0.22915498],[91639.0,0.02322238],[91638.0,0.21824561],[91611.0,0.09767235]],[[91643.0,0.02046606],[91645.0,0.22914521],[91646.0,0.22914323],[91649.0,0.22913738],[91680.0,0.51000163]]]
["bitfinex","BTCUSD",1764332897187,[[91664.0,0.22218816],[91662.0,0.22910256],[91661.0,0.22910452],[91660.0,0.52245988],[91659.0,0.02942]],[[91665.0,0.00023311],[91670.0,0.22908729],[91672.0,0.21817049],[91673.0,0.01090833],[91674.0,0.74650794]]]
["bitfinex","BTCUSD",1764332959255,[[91649.0,0.01091119],[91643.0,0.0109119],[91642.0,0.21823854],[91641.0,0.21824281],[91638.0,0.21824876]],[[91650.0,0.5332205],[91651.0,0.21822074],[91652.0,0.22912894],[91653.0,0.01091071],[91659.0,1.02788552]]]
["bitfinex","BTCUSD",1764333006251,[[91619.0,0.22920896],[91618.0,0.21829749],[91616.0,0.25182588],[91588.0,1.09184114],[91587.0,0.09767235]],[[91622.0,0.21828905],[91623.0,0.01091429],[91624.0,0.22919779],[91625.0,0.01091405],[91626.0,0.01091393]]]
["bitfinex","BTCUSD",1764333047463,[[91607.0,0.001],[91605.0,0.22924493],[91604.0,0.01091655],[91603.0,0.21833117],[91602.0,0.22925188]],[[91608.0,0.0508],[91609.0,0.21832147],[91610.0,0.2292332],[91611.0,0.22923446],[91612.0,0.0229456]]]
["bitfinex","BTCUSD",1764333089621,[[91587.0,0.2396916],[91585.0,0.22929335],[91584.0,0.01066],[91583.0,0.21838062],[91582.0,0.22930183]],[[91588.0,0.02241074],[91590.0,0.23236063],[91600.0,0.51086115],[91602.0,0.01196],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1764333123929,[[91570.0,0.00046895],[91562.0,0.02158156],[91560.0,0.0004],[91559.0,0.22935849],[91556.0,0.01092227]],[[91571.0,0.46940038],[91572.0,0.21840755],[91573.0,0.01092024],[91574.0,0.22932413],[91575.0,0.00688]]]
["bitfinex","BTCUSD",1764333155964,[[91570.0,0.24220109],[91569.0,0.21841386],[91568.0,0.2293376],[91567.0,0.01092096],[91566.0,0.01780108]],[[91571.0,0.23236063],[91580.0,0.51073892],[91592.0,0.01245],[91594.0,0.02286],[91595.0,0.01779762]]]
["bitfinex","BTCUSD",1764333176285,[[91575.0,0.22931996],[91574.0,0.01092013],[91573.0,0.22932464],[91571.0,0.01092048],[88839.0,0.0369537]],[[91577.0,0.02047417],[91578.0,0.21839412],[91579.0,0.22931147],[91580.0,0.0115],[91581.0,0.01091929]]]
["bitfinex","BTCUSD",1764333228842,[[91660.0,0.21819652],[91659.0,0.01091],[91658.0,0.22911219],[91655.0,0.22911858],[91654.0,0.01091059]],[[91662.0,0.0113],[91664.0,0.0109094],[91665.0,0.21818713],[91666.0,0.22909373],[91667.0,0.01090905]]]
["bitfinex","BTCUSD",1764333257538,[[91656.0,0.2182072],[91655.0,0.22911817],[91654.0,0.01091059],[91652.0,0.21821609],[91651.0,0.01091095]],[[91658.0,0.0113],[91659.0,0.22911186],[91660.0,0.01090988],[91661.0,0.22910705],[91662.0,0.03471]]]
["bitfinex","BTCUSD",1764333324539,[[91674.0,0.22907049],[91673.0,0.22907288],[91672.0,0.01090845],[91671.0,0.01090857],[91668.0,0.01090893]],[[91677.0,0.01181],[91678.0,0.25397486],[91679.0,0.01090762],[91680.0,0.52022576],[91682.0,0.21814668]]]
["bitfinex","BTCUSD",1764333384877,[[91749.0,0.21998602],[91748.0,0.21798616],[91747.0,0.228888],[91744.0,0.01089989],[91743.0,0.21799887]],[[91750.0,0.05901357],[91758.0,0.22886466],[91759.0,0.21796278],[91760.0,0.57793093],[91859.0,0.19611874]]]
["bitfinex","BTCUSD",1764333431720,[[91694.0,0.21811543],[91693.0,0.01090595],[91692.0,0.01090607],[91691.0,0.01090619],[91689.0,0.01090643]],[[91696.0,0.01515],[91697.0,0.01232],[91698.0,0.22901315],[91699.0,0.22901174],[91701.0,0.02496]]]
["bitfinex","BTCUSD",1764333459371,[[91662.0,0.21819292],[91661.0,0.21819512],[91660.0,0.01090988],[91659.0,0.22910972],[91658.0,0.01091012]],[[91663.0,0.01663],[91665.0,0.02354],[91666.0,0.2290927],[91667.0,0.22909008],[91668.0,0.01090893]]]
["bitfinex","BTCUSD",1764333523838,[[91630.0,0.0004],[91623.0,0.01091429],[91622.0,0.21828736],[91620.0,0.01091464],[91619.0,0.01091476]],[[91631.0,0.29074096],[91632.0,0.21826436],[91633.0,0.11461016],[91634.0,0.21826156],[91635.0,0.01165]]]
["bitfinex","BTCUSD",1764333570139,[[91630.0,0.00179581],[91613.0,0.01091548],[91612.0,0.22922573],[91611.0,0.23301099],[91610.0,0.21831636]],[[91631.0,0.63830407],[91633.0,0.22917554],[91634.0,0.22514218],[91635.0,0.01165],[91636.0,0.22916941]]]
["bitfinex","BTCUSD",1764333626594,[[91630.0,0.0004],[91624.0,0.01091417],[91623.0,0.22919951],[91622.0,0.21828738],[91621.0,0.01091452]],[[91631.0,0.28517163],[91632.0,0.21826487],[91633.0,0.01091309],[91634.0,0.03279371],[91635.0,0.54125721]]]
["bitfinex","BTCUSD",1764333652957,[[91630.0,0.0034],[91617.0,0.010915],[91616.0,0.23370726],[91615.0,0.01091524],[91614.0,0.01091536]],[[91631.0,0.29662163],[91633.0,0.22917515],[91635.0,0.77361784],[91636.0,0.12659981],[91637.0,0.22916546]]]
["bitfinex","BTCUSD",1764333698724,[[91611.0,0.26804573],[91610.0,0.23009644],[91609.0,0.01091595],[91608.0,0.01091607],[91607.0,0.22923976]],[[91612.0,0.23336063],[91620.0,0.33290467],[91622.0,0.0109144],[91624.0,0.23688468],[91627.0,0.01172]]]
["bitfinex","BTCUSD",1764333738277,[[91611.0,0.00878134],[91596.0,0.22926743],[91595.0,0.22926844],[91593.0,0.22927505],[91417.0,0.62184471]],[[91612.0,0.5286266],[91613.0,0.22983114],[91614.0,0.22922684],[91615.0,0.01091524],[91617.0,0.22921594]]]
["bitfinex","BTCUSD",1764333785666,[[91611.0,0.00451134],[91586.0,0.01203],[91585.0,0.02451],[91583.0,0.22929306],[88690.0,0.01]],[[91612.0,2.02887264],[91613.0,0.22983114],[91614.0,0.22922684],[91615.0,0.04036299],[91620.0,0.16380577]]]
["bitfinex","BTCUSD",1764333826839,[[91611.0,0.00451134],[91590.0,0.01956822],[91589.0,0.01091834],[91588.0,0.23779706],[91587.0,0.01091858]],[[91612.0,1.82375123],[91613.0,0.22983114],[91614.0,0.22922684],[91615.0,0.01091524],[91616.0,0.02944775]]]
["bitfinex","BTCUSD",1764333868681,[[91611.0,0.00451134],[91586.0,0.01155],[91583.0,0.01091905],[91582.0,0.25318198],[91581.0,0.21838574]],[[91612.0,0.98525371],[91613.0,0.22983114],[91614.0,0.22922684],[91615.0,0.06970506],[91620.0,0.13461169]]]
["bitfinex","BTCUSD",1764333909903,[[91560.0,0.00198373],[91550.0,0.0004],[91543.0,0.01189],[91540.0,0.0004],[91538.0,0.25368154]],[[91561.0,0.84382059],[91562.0,0.21843122],[91563.0,0.01092144],[91564.0,0.01145],[91565.0,0.10369707]]]
["bitfinex","BTCUSD",1764333946756,[[91560.0,0.00237909],[91550.0,0.0004],[91537.0,0.02184908],[91536.0,0.01209]],[[91561.0,0.92991986],[91562.0,0.21843122],[91563.0,0.2293504],[91564.0,0.01145],[91565.0,0.10369707]]]
["bitfinex","BTCUSD",1764333988700,[[91520.0,0.00110279],[91510.0,0.0004],[91500.0,0.0004],[91492.0,0.03431991],[91491.0,0.01093003]],[[91521.0,4.69434057],[91522.0,0.22985669],[91523.0,0.01092621],[91524.0,0.21852398],[91525.0,0.01133]]]
["bitfinex","BTCUSD",1764333999591,[[91577.0,0.22931338],[91576.0,0.01091989],[91575.0,0.01092001],[91574.0,0.21840125],[91573.0,0.01092024]],[[91580.0,0.10369707],[91585.0,0.01091881],[91587.0,0.21837163],[91588.0,0.03584846],[91589.0,0.24091658]]]
["bitfinex","BTCUSD",1764334026525,[[91574.0,0.2302426],[91573.0,0.21840302],[91572.0,0.22932334],[91569.0,0.22933374],[91566.0,0.01092108]],[[91575.0,1.02247039],[91590.0,0.51076803],[91591.0,0.01188],[91592.0,0.01091798],[91593.0,0.0246]]]
["bitfinex","BTCUSD",1764334097373,[[91609.0,0.21931916],[91608.0,0.21831976],[91607.0,0.22923992],[91606.0,0.01091631],[91605.0,0.01091643]],[[91610.0,0.02747711],[91613.0,0.22962046],[91614.0,0.01091536],[91615.0,0.21830543],[91616.0,0.01091512]]]
["bitfinex","BTCUSD",1764334125296,[[91609.0,0.00070105],[91602.0,0.22924843],[91601.0,0.01091691],[91598.0,0.21834389],[91096.0,0.46910867]],[[91610.0,0.28794517],[91611.0,0.21831488],[91612.0,0.02183251],[91613.0,0.23650243],[91632.0,0.02923809]]]
["bitfinex","BTCUSD",1764334179991,[[91591.0,0.22798305],[91590.0,0.21836435],[91589.0,0.01091834],[91588.0,0.01091846],[91587.0,0.22928564]],[[91592.0,0.0029765],[91601.0,0.01198],[91602.0,0.24123426],[91603.0,0.32203457],[91604.0,0.22924869]]]
["bitfinex","BTCUSD",1764334238654,[[91559.0,0.23427838],[91558.0,0.2185007],[91557.0,0.22936365],[91555.0,0.00688],[91553.0,0.22937435]],[[91560.0,0.001],[91576.0,0.21839814],[91578.0,0.22931351],[91580.0,0.74695382],[91582.0,0.02384]]]
["bitfinex","BTCUSD",1764334281376,[[91558.0,0.00106044],[91556.0,0.01092227],[91553.0,0.01684263],[91547.0,0.23530898],[91538.0,0.32773205]],[[91559.0,0.0224563],[91562.0,0.22935389],[91564.0,0.24132008],[91565.0,0.22934546],[91566.0,0.01092108]]]
["bitfinex","BTCUSD",1764334324924,[[91583.0,0.23022114],[91582.0,0.21838289],[91581.0,0.22930503],[91578.0,0.22931104],[91577.0,0.0328031]],[[91584.0,0.00174319],[91599.0,0.03405908],[91603.0,0.10369707],[91604.0,0.21833118],[91605.0,0.22924567]]]
["bitfinex","BTCUSD",1764334380298,[[91583.0,0.98701972],[91582.0,0.22430289],[91581.0,0.22930509],[91580.0,0.5],[91578.0,0.23619104]],[[91584.0,0.00274319],[91610.0,0.51030829],[91614.0,0.01236],[91616.0,0.01091512],[91618.0,0.25190705]]]
["bitfinex","BTCUSD",1764334436221,[[91583.0,0.67089926],[91582.0,0.22430289],[91581.0,0.22930509],[91580.0,0.5],[91578.0,0.22931104]],[[91584.0,0.00274319],[91607.0,0.04371431],[91608.0,0.32202036],[91609.0,0.01091595],[91614.0,0.2183091]]]
["bitfinex","BTCUSD",1764334468831,[[91583.0,0.66501926],[91582.0,0.23118289],[91581.0,0.22930509],[91580.0,0.5],[91578.0,0.22931104]],[[91584.0,0.00174319],[91609.0,0.2413956],[91610.0,0.5343559],[91611.0,0.22923214],[91612.0,0.0109156]]]
["bitfinex","BTCUSD",1764334534829,[[91565.0,0.23434374],[91564.0,0.22934717],[91555.0,0.00621],[91553.0,0.00688],[91551.0,0.32768604]],[[91566.0,0.001],[91570.0,0.02146577],[91571.0,0.01225],[91572.0,0.01092036],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1764334648125,[[91583.0,0.63180114],[91582.0,0.29701731],[91581.0,0.01091929],[91580.0,0.72459595],[91578.0,0.2293114]],[[91584.0,0.00274319],[91599.0,0.01166],[91600.0,0.51021805],[91603.0,0.02275],[91604.0,0.01166]]]
["bitfinex","BTCUSD",1764334687770,[[91580.0,0.5],[91578.0,0.01091965],[91577.0,0.21839513],[91574.0,0.21840206],[91563.0,0.03280773]],[[91581.0,0.27776672],[91582.0,0.21838407],[91583.0,0.01091905],[91584.0,0.22212194],[91585.0,0.00688]]]
["bitfinex","BTCUSD",1764334799814,[[91583.0,0.72180397],[91582.0,0.22526292],[91581.0,0.01091929],[91580.0,0.71838829],[91579.0,0.21838846]],[[91584.0,0.0031231],[91608.0,0.01188],[91610.0,0.01188],[91611.0,0.02376],[91614.0,0.58862727]]]
["bitfinex","BTCUSD",1764334876776,[[91649.0,0.23131387],[91648.0,0.21822571],[91647.0,0.01091143],[91646.0,0.21822865],[91645.0,0.03277826]],[[91650.0,0.00716193],[91660.0,0.01151],[91662.0,0.02384],[91668.0,0.01151],[91670.0,0.51023065]]]
["bitfinex","BTCUSD",1764334936798,[[91633.0,0.21826197],[91632.0,0.21826384],[91631.0,0.01091333],[91630.0,0.21826682],[91628.0,0.22918635]],[[91634.0,0.05381],[91644.0,0.012],[91648.0,0.32988],[91649.0,0.22913531],[91650.0,0.61877305]]]
["bitfinex","BTCUSD",1764334986603,[[91607.0,0.01091619],[91606.0,0.01091631],[91604.0,0.01779655],[91602.0,0.01091679],[91580.0,0.5099393]],[[91611.0,0.02308],[91612.0,0.22922885],[91613.0,0.02223548],[91614.0,0.22922711],[91615.0,0.01091524]]]
["bitfinex","BTCUSD",1764335002849,[[91590.0,0.21936445],[91589.0,0.22928504],[91587.0,0.01091858],[91586.0,0.2183732],[91584.0,0.01091893]],[[91591.0,0.05222],[91592.0,0.03280328],[91593.0,0.11461493],[91594.0,0.21835502],[91595.0,0.01091762]]]
["bitfinex","BTCUSD",1764335047691,[[91584.0,0.22137873],[91583.0,0.22929968],[91582.0,0.01091917],[91581.0,0.00150922],[91580.0,0.22930557]],[[91585.0,0.06201439],[91586.0,0.01181],[91588.0,0.01091941],[91589.0,0.21836715],[91590.0,0.24109492]]]
["bitfinex","BTCUSD",1764335132967,[[91649.0,0.22651387],[91648.0,0.21822515],[91647.0,0.01091143],[91646.0,0.21822898],[91644.0,0.01091178]],[[91650.0,0.0265026],[91660.0,0.0124],[91664.0,0.0109094],[91665.0,0.0244],[91666.0,0.10369707]]]
["bitfinex","BTCUSD",1764335163124,[[91669.0,1.11403674],[91668.0,0.21817864],[91667.0,0.22908993],[91664.0,0.22909594],[91660.0,0.51955992]],[[91670.0,0.00078276],[91690.0,0.0002],[91704.0,0.01126],[91708.0,0.03481],[91710.0,0.10389707]]]
["bitfinex","BTCUSD",1764335243883,[[91609.0,0.00011852],[91600.0,0.21833865],[91599.0,0.2292585],[91595.0,0.01202],[91580.0,0.0004]],[[91611.0,0.21831495],[91612.0,0.2292281],[91613.0,0.21831458],[91614.0,0.01091536],[91615.0,0.01091524]]]
["bitfinex","BTCUSD",1764335277339,[[91544.0,0.24240342],[91543.0,0.22939955],[91542.0,0.22939776],[91540.0,0.01139],[91539.0,0.0109243]],[[91553.0,0.03880369],[91559.0,0.05885954]]]
["bitfinex","BTCUSD",1764335308201,[[91552.0,0.25898508],[91551.0,0.21845698],[91550.0,0.01092299],[91549.0,0.21846],[91547.0,0.01092335]],[[91553.0,4.303e-05],[91576.0,0.02347914],[91579.0,0.00692],[91580.0,0.323],[91581.0,0.22930531]]]
["bitfinex","BTCUSD",1764335342036,[[91516.0,0.00371521],[91503.0,0.0109286],[91502.0,0.01092872],[91501.0,0.21857651],[91500.0,0.22996832]],[[91517.0,0.5657764],[91518.0,0.22946383],[91519.0,0.11462376],[91520.0,0.22945997],[91521.0,0.01092645]]]
["bitfinex","BTCUSD",1764335388912,[[91526.0,0.00085002],[91513.0,0.0109274],[91512.0,0.22947676],[91511.0,0.01092764],[91510.0,0.01092776]],[[91527.0,0.59240431],[91528.0,0.22547281],[91529.0,0.22943696],[91530.0,0.01092537],[91531.0,0.01092526]]]
["bitfinex","BTCUSD",1764335408304,[[91535.0,0.21849565],[91534.0,0.21849804],[91533.0,0.01092502],[91532.0,0.01194],[91531.0,0.2185052]],[[91536.0,0.02146539],[91542.0,0.22940351],[91543.0,0.01788382],[91545.0,0.52220833],[91551.0,0.21845766]]]
["bitfinex","BTCUSD",1764335470510,[[91552.0,0.25744508],[91551.0,0.218457],[91550.0,0.51092299],[91549.0,0.21846005],[91548.0,0.01208]],[[91563.0,0.10369707],[91567.0,0.5],[91570.0,0.02297576],[91571.0,0.21841099],[91573.0,0.01092024]]]
["bitfinex","BTCUSD",1764335514797,[[91552.0,0.25944508],[91551.0,0.618457],[91550.0,0.51784299],[91549.0,0.23057005],[91548.0,0.01208]],[[91553.0,0.00253954],[91578.0,0.01091965],[91579.0,0.32208936],[91608.0,0.07838643],[91650.0,0.96184628]]]
["bitfinex","BTCUSD",1764335580717,[[91550.0,0.00104303],[91529.0,0.01092549],[91528.0,0.01092561],[91527.0,0.21851413],[91526.0,0.2185125]],[[91551.0,1.56049801],[91552.0,0.322153],[91553.0,0.01092263],[91554.0,0.21845253],[91556.0,0.22936919]]]
["bitfinex","BTCUSD",1764335618128,[[91550.0,0.00104303],[91541.0,0.01092406],[91540.0,0.22940599],[91539.0,0.0109243],[91520.0,0.32779404]],[[91551.0,0.85101071],[91552.0,0.322153],[91553.0,0.01092263],[91554.0,0.21845174],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1764335677072,[[91560.0,0.76348599],[91559.0,0.22535779],[91558.0,0.22936255],[91556.0,0.0118],[91555.0,0.01092239]],[[91561.0,0.0012335],[91577.0,0.10369707],[91579.0,0.01091953],[91580.0,0.21839011],[91581.0,0.22930723]]]
["bitfinex","BTCUSD",1764335731899,[[91560.0,0.501],[91550.0,4.303e-05],[91545.0,0.01092358],[91544.0,0.0109237],[91543.0,0.01092382]],[[91561.0,0.59992749],[91562.0,0.21843266],[91563.0,0.01092144],[91565.0,0.22534474],[91566.0,0.2293433]]]
["bitfinex","BTCUSD",1764335771853,[[91550.0,0.00104303],[91521.0,0.22945518],[91520.0,0.21852921],[91519.0,0.02267669],[91518.0,0.22946229]],[[91551.0,1.02739574],[91552.0,0.26845572],[91553.0,0.25879728],[91556.0,0.22936952],[91558.0,0.03915729]]]
["bitfinex","BTCUSD",1764335807218,[[91560.0,0.004],[91550.0,4.303e-05],[91536.0,0.22941757],[91535.0,0.22941811],[91534.0,0.0109249]],[[91561.0,0.64344742],[91562.0,0.21843308],[91563.0,0.01092144],[91564.0,0.22935013],[91565.0,0.08224499]]]
["bitfinex","BTCUSD",1764335822645,[[91550.0,0.00104303],[91532.0,0.01092514],[91529.0,0.01092549],[91526.0,0.01092585],[91525.0,0.02336597]],[[91551.0,0.67749054],[91552.0,0.26845567],[91553.0,0.22937558],[91556.0,0.2293693],[91561.0,0.0002335]]]
["bitfinex","BTCUSD",1764335878327,[[91550.0,0.00204303],[91540.0,0.02292418],[91539.0,0.22940894],[91538.0,0.22941076],[91536.0,0.2294169]],[[91551.0,0.35055631],[91552.0,0.2184557],[91553.0,0.22937546],[91556.0,0.22936943],[91559.0,0.01092191]]]
["bitfinex","BTCUSD",1764335908376,[[91560.0,0.78755599]],[[91590.0,0.51085413]]]
["bitfinex","BTCUSD",1764335952399,[[91588.0,0.25770921],[91587.0,0.2183716],[91586.0,0.01091869],[91585.0,0.24119448],[91584.0,0.01091893]],[[91589.0,0.00093562],[91601.0,0.00692],[91604.0,0.01091655],[91605.0,0.21833014],[91606.0,0.21833083]]]
["bitfinex","BTCUSD",1764336005811,[[91591.0,0.2183602]],[[91605.0,0.01091643],[91608.0,0.01091607],[91610.0,0.51013488],[91612.0,0.21831215],[91620.0,0.02372431]]]
["bitfinex","BTCUSD",1764336047839,[[91596.0,1.00184014],[91595.0,0.21835253],[91594.0,0.22927265],[91593.0,0.10603369],[91592.0,0.22927722]],[[91597.0,0.01323336],[91620.0,0.0002],[91625.0,0.01091405],[91626.0,0.21828095],[91627.0,0.01091381]]]
["bitfinex","BTCUSD",1764336088259,[[91612.0,0.22631201],[91610.0,0.22923063],[91609.0,0.22923497],[91606.0,0.03619],[91605.0,0.21832839]],[[91613.0,0.00146664],[91616.0,0.22921978],[91617.0,0.010915],[91619.0,0.34389413],[91680.0,1.66747335]]]
["bitfinex","BTCUSD",1764336142788,[[91659.0,0.27828006],[91658.0,0.21820194],[91657.0,0.01091024],[91656.0,0.21820659],[91654.0,0.01091059]],[[91660.0,0.02084009],[91670.0,0.0002],[91674.0,0.21816453],[91675.0,0.21816369],[91676.0,0.01090798]]]
["bitfinex","BTCUSD",1764336187963,[[91659.0,0.99042006],[91658.0,0.27820218],[91657.0,0.02317024],[91656.0,0.01091036],[91655.0,0.2182073]],[[91660.0,0.00049141],[91670.0,0.0002],[91688.0,0.22903987],[91689.0,0.09280033],[91768.0,0.2509944]]]
["bitfinex","BTCUSD",1764336211842,[[91650.0,0.5],[91647.0,0.22913962],[91646.0,0.2182304],[91643.0,0.2182358],[91640.0,0.21824446]],[[91652.0,0.21821708],[91653.0,0.01091071],[91655.0,0.01091047],[91656.0,0.01091036],[91657.0,0.01491024]]]
["bitfinex","BTCUSD",1764336265019,[[91596.0,0.00842905],[91595.0,0.21835137],[91594.0,0.01091774],[91593.0,0.21835678],[91591.0,0.0222281]],[[91597.0,0.04479233],[91600.0,0.22925767],[91602.0,0.23617278],[91604.0,0.09280033],[91620.0,0.73907313]]]
["bitfinex","BTCUSD",1764336323027,[[91616.0,0.22435856],[91615.0,0.21830455],[91614.0,0.22922248],[91613.0,0.01091548],[91612.0,0.0109156]],[[91617.0,0.11421721],[91622.0,0.0109144],[91625.0,0.01091405],[91626.0,0.01091393],[91628.0,0.22919465]]]
["bitfinex","BTCUSD",1764336361373,[[91616.0,0.26414856],[91615.0,0.22975455],[91614.0,0.22922248],[91613.0,0.01091548],[91612.0,0.0109156]],[[91617.0,0.001],[91640.0,0.00688],[91641.0,0.22915718],[91643.0,0.0109119],[91644.0,0.51091178]]]
["bitfinex","BTCUSD",1764336410392,[[91655.0,0.25857959],[91654.0,0.21821191],[91653.0,0.01091071],[91652.0,0.21821625],[91651.0,0.01238]],[[91656.0,0.02055477],[91658.0,0.00023313],[91659.0,0.09280033],[91661.0,0.22910584],[91662.0,0.50987913]]]
["bitfinex","BTCUSD",1764336450184,[[91655.0,0.001],[91651.0,0.01162],[91650.0,0.01091107],[91649.0,0.22913371],[91648.0,0.01091131]],[[91656.0,0.27157468],[91657.0,0.21820498],[91658.0,0.22934589],[91659.0,0.09280033],[91660.0,0.0002]]]
["bitfinex","BTCUSD",1764336500560,[[91647.0,0.22913773],[91646.0,0.01091155],[91645.0,0.01165],[91642.0,0.01091202],[91639.0,0.25257563]],[[91648.0,0.02045673],[91650.0,0.2291347],[91651.0,0.01091095],[91652.0,0.22912947],[91653.0,0.01091071]]]
["bitfinex","BTCUSD",1764336561428,[[91628.0,0.22127389],[91627.0,0.22918788],[91626.0,0.22919241],[91625.0,0.01175],[91623.0,0.21828385]],[[91629.0,0.05327256],[91632.0,0.22917932],[91633.0,0.22917515],[91660.0,0.01019999]]]
["bitfinex","BTCUSD",1764336604631,[[91650.0,0.01091107],[91649.0,0.22913474],[91647.0,0.01091143],[91644.0,0.21823379],[91643.0,0.0109119]],[[91653.0,0.02043459],[91654.0,0.10371092],[91655.0,0.24003094],[91657.0,0.01091024],[91660.0,0.01110988]]]
["bitfinex","BTCUSD",1764336639799,[[91631.0,0.26874674],[91630.0,0.21826858],[91629.0,0.01091357],[91628.0,0.21832998],[91627.0,0.21827401]],[[91632.0,0.00692],[91633.0,0.09280033],[91641.0,0.03279206],[91643.0,0.5109119],[91644.0,0.21823591]]]
["bitfinex","BTCUSD",1764336655182,[[91613.0,0.01091548],[91611.0,0.01091571],[91610.0,0.21831628],[91609.0,0.62637407],[91603.0,0.83841208]],[[91629.0,0.24561275],[91630.0,0.21826958],[91631.0,0.01091333],[91632.0,0.21826654],[91634.0,0.22917358]]]
["bitfinex","BTCUSD",1764336679007,[[91646.0,0.22914208],[91645.0,0.22914376],[91642.0,0.01091202],[91641.0,0.01091214],[91640.0,0.01091226]],[[91651.0,0.01091095],[91652.0,0.21821839],[91653.0,0.01091071],[91654.0,0.00692],[91655.0,0.01091047]]]
["bitfinex","BTCUSD",1764336738471,[[91657.0,0.27153482],[91656.0,0.2306272],[91655.0,0.01091047],[91654.0,0.21820961],[91652.0,0.22912623]],[[91658.0,0.00035161],[91660.0,0.0002],[91670.0,0.0002],[91673.0,0.23599563],[91674.0,0.31096675]]]
["bitfinex","BTCUSD",1764336755163,[[91657.0,0.27054482],[91656.0,0.22512693],[91655.0,0.2291153],[91654.0,0.01091059],[91652.0,0.22912623]],[[91658.0,0.00035161],[91660.0,0.0002],[91670.0,0.0002],[91674.0,0.09280033],[91676.0,0.01090798]]]
["bitfinex","BTCUSD",1764336811954,[[91657.0,0.27042949],[91656.0,0.21820608],[91655.0,0.22911868],[91654.0,0.01091059],[91652.0,0.01091083]],[[91658.0,0.00135161],[91660.0,0.0002],[91668.0,0.01090893],[91670.0,0.22928476],[91672.0,0.09280033]]]
["bitfinex","BTCUSD",1764336889281,[[91689.0,0.59460867],[91688.0,0.21813049],[91687.0,0.01090667],[91686.0,0.21813374],[91684.0,0.01090702]],[[91690.0,0.00125068],[91698.0,0.01090536],[91699.0,0.21810719],[91700.0,0.01110512],[91703.0,0.01090476]]]
["bitfinex","BTCUSD",1764336912359,[[91763.0,0.00688],[91761.0,0.01089787],[91760.0,0.01089799],[91759.0,0.02286811],[91756.0,0.01089846]],[[91772.0,0.31073365],[91773.0,0.22882753],[91775.0,0.01089621],[91776.0,0.01089609],[91777.0,0.22881773]]]
["bitfinex","BTCUSD",1764336949227,[[91748.0,0.60137762],[91747.0,0.02327953],[91746.0,0.22889114],[91744.0,0.22889692],[91741.0,0.07749615]],[[91749.0,0.0016772],[91771.0,0.10369701],[91772.0,0.2179314],[91774.0,0.01089633],[91776.0,0.21792398]]]
["bitfinex","BTCUSD",1764336981087,[[91810.0,0.75585247],[91809.0,0.01089217],[91808.0,0.22873672],[91804.0,0.21785457],[91802.0,0.21785982]],[[91811.0,0.00061049],[91816.0,0.09580033],[91818.0,0.01089111],[91820.0,0.01109087],[91821.0,0.22870812]]]
["bitfinex","BTCUSD",1764337017270,[[91889.0,0.2176539],[91887.0,0.2285392],[91886.0,0.2176598],[91884.0,0.01088328],[91881.0,0.01088364]],[[91890.0,0.0002],[91909.0,0.10368065],[91910.0,0.0002]]]
["bitfinex","BTCUSD",1764337040118,[[91868.0,0.00039495],[91841.0,0.01088838],[91840.0,0.22865794],[91839.0,0.21777208],[91837.0,0.22866485]],[[91869.0,3.96581523],[91870.0,0.21770007],[91871.0,0.22858249],[91872.0,0.2176949],[91874.0,0.01088447]]]
["bitfinex","BTCUSD",1764337077618,[[91807.0,0.22873984],[91806.0,0.21785035],[91805.0,0.01089265],[91804.0,0.00139537],[91803.0,0.01089289]],[[91808.0,0.09280033],[91810.0,0.00688],[91815.0,0.21783001],[91816.0,0.22871983],[91817.0,0.01089122]]]
["bitfinex","BTCUSD",1764337093568,[[91826.0,0.5],[91816.0,0.01089134],[91815.0,0.01089146],[91812.0,0.01089182],[91810.0,0.01089205]],[[91827.0,0.23815062],[91828.0,0.31059962],[91829.0,0.0108898],[91830.0,0.00688],[91831.0,0.22868841]]]
["bitfinex","BTCUSD",1764337150467,[[91869.0,0.00039537],[91851.0,0.0123],[91849.0,0.01088743],[91848.0,0.21774931],[91846.0,0.22864192]],[[91870.0,0.02532603],[91871.0,0.21769783],[91872.0,0.22857963],[91875.0,0.22857331],[91878.0,0.01088399]]]
["bitfinex","BTCUSD",1764337186828,[[91909.0,1.0624149],[91908.0,0.21760891],[91907.0,0.01088056],[91906.0,0.21761236],[91904.0,0.01088091]],[[91910.0,0.0002],[91930.0,0.0002],[91933.0,0.21755111],[91940.0,0.6799533],[91949.0,0.00688]]]
["bitfinex","BTCUSD",1764337222875,[[91999.0,0.64342665],[91998.0,0.21739603],[91997.0,0.2282683],[91995.0,0.02307015],[91994.0,0.21740521]],[[92000.0,18.90998236],[92002.0,0.05],[92010.0,0.0002],[92018.0,0.0001],[92024.0,0.01286673]]]
["bitfinex","BTCUSD",1764337250767,[[91999.0,0.501],[91979.0,0.00039606],[91977.0,0.22831594],[91975.0,0.04631251],[91974.0,0.21745186]],[[92000.0,18.95029112],[92001.0,0.21739035],[92002.0,0.27825631],[92003.0,0.01086921],[92004.0,0.21738218]]]
["bitfinex","BTCUSD",1764337277214,[[91918.0,1.03984684],[91917.0,0.21758595],[91916.0,0.01087949],[91915.0,0.21759188],[91913.0,0.22847506]],[[91919.0,0.02170969],[91927.0,0.01087819],[91929.0,0.01087796],[91930.0,0.21755717],[91931.0,0.10367805]]]
["bitfinex","BTCUSD",1764337287090,[[91934.0,0.01087736],[91933.0,5.193e-05],[91932.0,0.0108776],[91927.0,0.00692],[91920.0,0.01177]],[[91938.0,0.01087689],[91939.0,0.01087677],[91940.0,0.22841151],[91941.0,0.01087654],[91942.0,0.004]]]
["bitfinex","BTCUSD",1764337349076,[[91953.0,0.00205205],[91947.0,0.01087583],[91946.0,0.21751878],[91945.0,0.01087606],[91944.0,0.01087618]],[[91954.0,0.00178311],[91955.0,0.21749828],[91956.0,0.22837034],[91959.0,0.32116313],[91960.0,0.01087429]]]
["bitfinex","BTCUSD",1764337371270,[[91946.0,0.32028805],[91945.0,0.21752054],[91944.0,0.01087618],[91941.0,0.22840579],[91937.0,0.08133962]],[[91947.0,0.02093576],[91963.0,0.01087393],[91964.0,0.22835033],[91965.0,0.09280033],[91966.0,0.01087358]]]
["bitfinex","BTCUSD",1764337384372,[[91972.0,5.609e-05],[91960.0,0.01087429],[91959.0,0.21748814],[91958.0,0.02326452],[91956.0,0.01087476]],[[91973.0,0.2485628],[91975.0,0.2283252],[91976.0,0.21744842],[91978.0,0.01087216],[91979.0,0.32803474]]]
["bitfinex","BTCUSD",1764337429783,[[91921.0,0.01094823],[91920.0,0.22845926],[91918.0,1.01087926],[91917.0,0.22931583],[91916.0,0.21758906]],[[91924.0,0.22844959],[91925.0,0.22844794],[91926.0,0.01087831],[91928.0,0.22843963],[91930.0,0.01087784]]]
["bitfinex","BTCUSD",1764337461351,[[91936.0,0.003],[91934.0,0.22842292],[91932.0,0.0108776],[91930.0,0.01186],[91926.0,0.21756458]],[[91937.0,0.02038758],[91939.0,0.01087677],[91940.0,0.21753363],[91941.0,0.01087654],[91942.0,0.21753077]]]
["bitfinex","BTCUSD",1764337501716,[[91936.0,0.01952],[91934.0,0.01087736],[91933.0,0.2284266],[91931.0,0.21755227],[91930.0,0.25242268]],[[91937.0,0.23507122],[91938.0,0.21753856],[91939.0,0.22841441],[91941.0,0.00688],[91942.0,0.01087642]]]
["bitfinex","BTCUSD",1764337541780,[[91999.0,0.34139598],[91998.0,0.21739592],[91997.0,0.01086991],[91996.0,0.61740054],[91995.0,0.01087015]],[[92000.0,18.93080736],[92002.0,0.05],[92010.0,0.0002],[92018.0,0.0001],[92020.0,0.0002]]]
["bitfinex","BTCUSD",1764337599159,[[92007.0,0.50437324],[92006.0,0.21737712],[92005.0,0.32374609],[92004.0,0.21738003],[92002.0,0.01086932]],[[92008.0,0.00023181],[92010.0,0.0002],[92018.0,0.0001],[92020.0,0.0002],[92075.0,0.01086071]]]
["bitfinex","BTCUSD",1764337622170,[[92034.0,3.98058442],[92033.0,0.21731157],[92032.0,0.01086578],[92030.0,1.0228003],[92017.0,0.19398336]],[[92035.0,0.63905243],[92072.0,0.0016449],[92076.0,0.00045736],[92080.0,0.00012196],[92090.0,0.50512469]]]
["bitfinex","BTCUSD",1764337664270,[[92434.0,0.21636937],[92429.0,0.4],[92428.0,0.4],[92427.0,0.09065],[92422.0,0.01081993]],[[92486.0,0.00716],[92487.0,0.09280033],[92492.0,0.01081174],[92496.0,0.01081127],[92497.0,0.14775116]]]
["bitfinex","BTCUSD",1764337687507,[[92680.0,0.02006931],[92660.0,0.5],[92651.0,0.01999998],[92630.0,0.01]],[[92694.0,0.21576398],[92699.0,0.04902811],[92700.0,0.63148055],[92703.0,0.10343713],[92705.0,0.0107869]]]
["bitfinex","BTCUSD",1764337701906,[[92500.0,0.50006936],[92480.0,0.01999998],[92459.0,0.0074],[92434.0,0.03333],[92430.0,0.21]],[[92501.0,0.31944387],[92503.0,0.01081046],[92505.0,0.21620621],[92506.0,0.22701523],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1764337748104,[[92375.0,0.11914999],[92374.0,0.03582],[92372.0,0.03582],[92370.0,0.50999999],[92357.0,0.21655038]],[[92397.0,0.01082286],[92398.0,0.21645661],[92400.0,0.58045182],[92426.0,0.4327809],[92428.0,0.04866]]]
["bitfinex","BTCUSD",1764337780919,[[92369.0,0.04591],[92362.0,0.09876],[92361.0,0.00724],[92360.0,0.00999999],[92353.0,0.02165603]],[[92378.0,0.02164654],[92379.0,0.01082497],[92382.0,0.01082461],[92384.0,0.01082438],[92387.0,0.22730699]]]
["bitfinex","BTCUSD",1764337815679,[[92300.0,0.0004],[92280.0,0.01039999],[92277.0,0.04735],[92270.0,0.0004],[92269.0,0.09357]],[[92301.0,0.26619237],[92302.0,0.09280033],[92303.0,0.22751156],[92304.0,0.03742],[92305.0,0.2166736]]]
["bitfinex","BTCUSD",1764337845676,[[92203.0,0.0464],[92200.0,0.51011863],[92193.0,0.09331],[92191.0,0.4],[92190.0,0.71910213]],[[92214.0,0.21688807],[92234.0,0.43368256],[92238.0,0.09280033],[92239.0,1.09130814],[92254.0,0.09280033]]]
["bitfinex","BTCUSD",1764337878218,[[92143.0,0.00213578],[92130.0,0.0004],[92121.0,0.00708],[92120.0,0.00999999],[92114.0,0.09726]],[[92144.0,0.58955157],[92146.0,0.01085234],[92147.0,0.21704633],[92148.0,0.21704633],[92149.0,0.3277721]]]
["bitfinex","BTCUSD",1764337887761,[[92143.0,0.00213578],[92130.0,0.0004],[92110.0,0.01707999],[92100.0,0.0004],[92096.0,0.01085823]],[[92144.0,0.65915456],[92146.0,0.01085234],[92147.0,0.21704633],[92148.0,0.21704633],[92149.0,0.3206921]]]
["bitfinex","BTCUSD",1764337944678,[[92201.0,0.00011885],[92200.0,0.50708],[92192.0,0.00023111],[92191.0,0.04811],[92190.0,0.10032999]],[[92202.0,0.23356157],[92203.0,0.0248],[92204.0,0.22775683],[92206.0,0.21690782],[92207.0,0.01084516]]]
["bitfinex","BTCUSD",1764337965443,[[92201.0,0.00715885],[92200.0,0.5],[92194.0,0.21693367],[92193.0,0.01084681],[92192.0,0.21716761]],[[92202.0,0.23356157],[92203.0,0.21691268],[92204.0,0.01084551],[92205.0,0.22775392],[92206.0,0.01084528]]]
["bitfinex","BTCUSD",1764338007392,[[92240.0,0.5],[92230.0,0.01011884],[92223.0,0.03134],[92221.0,0.09067],[92220.0,0.03134]],[[92241.0,0.26632332],[92242.0,0.21682097],[92243.0,0.01084093],[92244.0,0.21681843],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764338049653,[[92192.0,0.01000007],[92170.0,0.00999999],[92162.0,0.05276],[92159.0,0.01085081],[92158.0,0.10529092]],[[92193.0,0.68232291],[92194.0,0.21693515],[92195.0,0.01084657],[92198.0,0.22777157],[92199.0,0.00704]]]
["bitfinex","BTCUSD",1764338078263,[[92143.0,0.17260637],[92142.0,0.21705594],[92141.0,0.22791112],[92140.0,0.01085304],[92139.0,0.21706266]],[[92144.0,0.00011954],[92157.0,0.21702163],[92158.0,0.21701917],[92159.0,0.01085081],[92167.0,0.21699893]]]
["bitfinex","BTCUSD",1764338105963,[[92199.0,0.75805209],[92198.0,0.21692441],[92197.0,0.41084633],[92196.0,0.22777524],[92195.0,0.01084657]],[[92215.0,0.01084422],[92218.0,0.01084386],[92219.0,0.01084375],[92220.0,0.02446],[92231.0,0.0495]]]
["bitfinex","BTCUSD",1764338141607,[[92250.0,0.5],[92240.0,0.00870399],[92236.0,0.14452],[92234.0,0.21683864]],[[92251.0,0.24174981],[92252.0,0.21679812],[92253.0,0.22763755],[92255.0,0.22763732],[92256.0,0.007]]]
["bitfinex","BTCUSD",1764338178519,[[92201.0,0.00011918],[92184.0,0.00023114],[92180.0,0.00870399],[92173.0,0.01084916],[92171.0,0.04714]],[[92202.0,0.76170139],[92203.0,0.22391282],[92204.0,0.01084551],[92205.0,0.21690893],[92206.0,0.21690987]]]
["bitfinex","BTCUSD",1764338205673,[[92201.0,0.00807918],[92200.0,0.21691956],[92199.0,0.0108461],[92197.0,0.27490871],[92195.0,0.21693038]],[[92202.0,0.05007582],[92204.0,0.2277605],[92206.0,0.09280033],[92207.0,0.22774942],[92250.0,0.03918377]]]
["bitfinex","BTCUSD",1764338253976,[[92251.0,0.06182],[92250.0,0.72650593],[92249.0,0.01084022],[92248.0,0.01084034],[92247.0,0.04787]],[[92252.0,0.004],[92253.0,0.21679633],[92254.0,0.01083963],[92255.0,0.21679185],[92257.0,0.22762499]]]
["bitfinex","BTCUSD",1764338296117,[[92339.0,1.17006619],[92338.0,0.21659555],[92337.0,0.01082989],[92334.0,0.22743489],[92331.0,0.01083059]],[[92340.0,0.0172],[92354.0,0.00512713],[92371.0,0.0108259],[92376.0,0.01082532]]]
["bitfinex","BTCUSD",1764338317920,[[92361.0,0.21654161],[92360.0,0.21654395],[92359.0,0.01082731],[92357.0,0.01082754],[92356.0,0.21655135]],[[92362.0,0.00023048],[92377.0,0.21650428],[92380.0,0.7172432],[92381.0,0.10362506],[92382.0,0.0495]]]
["bitfinex","BTCUSD",1764338356088,[[92380.0,0.5],[92360.0,0.00870399],[92353.0,0.00692],[92347.0,0.03936815],[92346.0,0.21657446]],[[92381.0,1.6373773],[92382.0,0.21649239],[92383.0,0.25984438],[92385.0,0.21649274],[92390.0,0.72913754]]]
["bitfinex","BTCUSD",1764338395241,[[92425.0,0.00692],[92420.0,0.51082016],[92419.0,0.01082028],[92418.0,0.21640769],[92416.0,0.22723167]],[[92426.0,0.22720929],[92428.0,0.22720551],[92429.0,0.2272029],[92430.0,0.01113849],[92435.0,0.26537921]]]
["bitfinex","BTCUSD",1764338424178,[[92390.0,0.00023037],[92374.0,0.21651005],[92371.0,0.2165163],[92370.0,0.01953001],[92367.0,0.01082637]],[[92391.0,0.48544262],[92392.0,0.21646895],[92393.0,0.22729228],[92396.0,0.01082297],[92400.0,0.57013306]]]
["bitfinex","BTCUSD",1764338433824,[[92390.0,0.00023037],[92370.0,0.00870399],[92359.0,0.04964],[92357.0,0.22737827],[92356.0,0.11034766]],[[92391.0,0.88722758],[92392.0,0.21646895],[92393.0,0.22729228],[92396.0,0.01082297],[92397.0,0.24559643]]]
["bitfinex","BTCUSD",1764338487878,[[92504.0,3.6368],[92500.0,0.058],[92493.0,0.00117305],[92473.0,0.00688],[92465.0,0.22711203]],[[92505.0,0.64224765],[92506.0,0.24697219],[92507.0,0.31981186],[92508.0,0.01080987],[92509.0,0.22700977]]]
["bitfinex","BTCUSD",1764338523065,[[92484.0,0.46267],[92483.0,0.21625596],[92482.0,0.22706938],[92481.0,0.22707354],[92478.0,0.01081338]],[[92485.0,0.00039901],[92510.0,0.0002],[92519.0,0.01664654]]]
["bitfinex","BTCUSD",1764338538763,[[92453.0,0.56109299],[92452.0,0.21632847],[92451.0,0.62714735],[92450.0,0.72714876],[92447.0,0.010817]],[[92454.0,0.00011962],[92484.0,0.09280033],[92486.0,0.00692],[92495.0,0.23287595],[92496.0,0.22703711]]]
["bitfinex","BTCUSD",1764338555617,[[92442.0,0.001],[92441.0,0.21647266],[92440.0,0.22717402],[92437.0,0.22718151],[92436.0,0.01081829]],[[92443.0,0.02085194],[92444.0,0.09280033],[92449.0,0.21633705],[92450.0,0.01081665],[92452.0,0.01081642]]]
["bitfinex","BTCUSD",1764338616186,[[92490.0,0.49999978],[92453.0,0.323],[92440.0,0.00999999],[92430.0,0.01],[92429.0,1.13032444]],[[92491.0,0.2176177],[92492.0,0.21623527],[92493.0,0.01081162],[92494.0,0.21623217],[92496.0,0.22703744]]]
["bitfinex","BTCUSD",1764338626461,[[92482.0,0.2270707],[92480.0,0.22707463],[92473.0,0.21627908],[92450.0,0.01],[92444.0,0.09280033]],[[92489.0,0.01081209],[92491.0,0.23436851],[92492.0,0.22704711],[92493.0,0.01081162],[92531.0,0.03204]]]
["bitfinex","BTCUSD",1764338664432,[[92500.0,0.5],[92496.0,0.21622349],[92495.0,0.01081139],[92493.0,0.22704397],[92492.0,0.21623404]],[[92501.0,0.23316632],[92503.0,0.22701972],[92504.0,0.01081034],[92505.0,0.00692],[92506.0,0.21620386]]]
["bitfinex","BTCUSD",1764338716168,[[92538.0,0.00611958],[92537.0,0.21612837],[92536.0,0.22693851],[92535.0,0.01080672],[92534.0,0.21613521]],[[92539.0,0.02018333],[92541.0,0.01080602],[92542.0,0.21611918],[92543.0,0.01080578],[92544.0,0.22692135]]]
["bitfinex","BTCUSD",1764338735034,[[92552.0,0.00011958],[92541.0,0.22692611],[92540.0,0.01080613],[92538.0,0.22693377],[92535.0,0.01080672]],[[92553.0,0.3369743],[92554.0,0.21609024],[92555.0,0.01080438],[92556.0,0.2160871],[92558.0,0.01080403]]]
["bitfinex","BTCUSD",1764338771158,[[92497.0,0.00022997],[92495.0,0.22703882],[92493.0,0.01081162],[92492.0,0.01081174],[92482.0,0.21625725]],[[92498.0,0.06236],[92499.0,0.09879],[92502.0,0.22702254],[92503.0,0.01081046],[92504.0,0.10361067]]]
["bitfinex","BTCUSD",1764338801224,[[92482.0,0.001],[92481.0,0.21625923],[92479.0,0.01081326],[92478.0,0.01081338],[92476.0,0.22708402]],[[92484.0,0.06088],[92486.0,0.22706141],[92487.0,0.10528233],[92488.0,0.30904515],[92490.0,0.84175148]]]
["bitfinex","BTCUSD",1764338839439,[[92481.0,0.00823003],[92479.0,0.22707633],[92478.0,0.22707678],[92475.0,0.22708779],[92458.0,0.3313513]],[[92482.0,0.10693],[92483.0,0.22313632],[92484.0,0.22706642],[92487.0,0.22705934],[92491.0,0.18520033]]]
["bitfinex","BTCUSD",1764338870027,[[92477.0,0.2270829],[92476.0,0.01081361],[92475.0,0.21627261],[92474.0,0.01081385],[92473.0,0.01144324]],[[92481.0,0.22707556],[92482.0,0.00688],[92483.0,0.22706909],[92491.0,0.21623883],[92494.0,0.09593]]]
["bitfinex","BTCUSD",1764338909786,[[92421.0,0.00253801],[92399.0,0.01082262],[92396.0,0.01082297],[92390.0,0.0004],[92384.0,0.43297079]],[[92422.0,0.71818583],[92424.0,0.22721437],[92426.0,0.22721109],[92428.0,0.01081923],[92430.0,0.21638069]]]
["bitfinex","BTCUSD",1764338929581,[[92433.0,0.22718931],[92432.0,0.21637507],[92431.0,0.01081888],[92430.0,0.21637875],[92428.0,0.01081923]],[[92436.0,0.21636653],[92437.0,0.22718184],[92440.0,0.01081782],[92441.0,0.22717285],[92444.0,0.22716466]]]
["bitfinex","BTCUSD",1764338976430,[[92485.0,0.22706185],[92484.0,0.22706435],[92482.0,0.22707109],[92477.0,0.323],[92474.0,0.21627636]],[[92486.0,0.0201908],[92488.0,0.01081221],[92489.0,0.22705415],[92490.0,0.22705343],[92492.0,0.22704689]]]
["bitfinex","BTCUSD",1764339012290,[[92420.0,0.21640235],[92419.0,0.01082028],[92417.0,0.01082052],[92416.0,0.01082063],[92415.0,0.01082075]],[[92422.0,0.00688],[92426.0,0.01283933],[92428.0,0.01081923],[92430.0,0.22719956],[92440.0,0.61634852]]]
["bitfinex","BTCUSD",1764339022812,[[92380.0,0.000688],[92370.0,0.0004],[92360.0,0.0004],[92350.0,0.0004],[92348.0,0.0108286]],[[92381.0,0.76481637],[92382.0,0.21649239],[92383.0,0.0108245],[92386.0,0.22730757],[92400.0,0.62717349]]]
["bitfinex","BTCUSD",1764339082340,[[92341.0,0.2274175],[92340.0,0.01082954],[92338.0,0.22742456],[92337.0,0.21659752],[92320.0,0.00999999]],[[92345.0,0.22740881],[92346.0,0.21657703],[92347.0,0.01082872],[92348.0,0.0108286],[92349.0,0.21656975]]]
["bitfinex","BTCUSD",1764339117756,[[92386.0,0.33382415],[92385.0,0.22730759],[92384.0,0.21648341],[92383.0,0.0108245],[90125.0,1.18593894]],[[92388.0,0.21647833],[92390.0,0.01082368],[92391.0,0.01082356],[92392.0,0.22729409],[92393.0,0.01082333]]]
["bitfinex","BTCUSD",1764339123755,[[92336.0,0.22742827],[92334.0,0.22755441],[92333.0,0.01083036],[92332.0,0.01083048],[92330.0,0.21661212]],[[92340.0,0.22742215],[92342.0,0.2342966],[92345.0,0.2165803],[92350.0,0.83389494],[92385.0,0.00023039]]]
["bitfinex","BTCUSD",1764339194029,[[92322.0,0.22746465],[92321.0,0.21663495],[92320.0,0.01083188],[92319.0,0.010832],[92318.0,0.22747289]],[[92325.0,0.21662607],[92326.0,0.01083118],[92327.0,0.22745475],[92328.0,0.01083095],[92329.0,0.22744816]]]
["bitfinex","BTCUSD",1764339222810,[[92350.0,0.01282837],[92347.0,0.01082872],[92343.0,0.22741151],[92290.0,0.41039999],[89057.0,0.00972441]],[[92353.0,0.00688],[92356.0,0.01082766],[92358.0,0.01082743],[92360.0,0.01082719],[92368.0,0.04588]]]
["bitfinex","BTCUSD",1764339236013,[[92324.0,0.22845944],[92323.0,0.01483153],[92322.0,0.01083165],[92321.0,0.01095078],[92320.0,0.22746949]],[[92327.0,0.01083106],[92328.0,0.2274504],[92329.0,0.01083083],[92330.0,0.21661527],[92331.0,0.01083059]]]
["bitfinex","BTCUSD",1764339294235,[[92394.0,0.99700726],[92393.0,0.21646661],[92392.0,0.01082344],[92391.0,0.21646977],[92389.0,0.01082379]],[[92395.0,0.02014248],[92407.0,0.22725644],[92409.0,0.22725271],[92410.0,0.55386601],[92486.0,0.13569815]]]
["bitfinex","BTCUSD",1764339319646,[[92399.0,0.68009554],[92398.0,0.21645259],[92397.0,0.01082286],[92396.0,0.01082297],[92395.0,0.21646033]],[[92400.0,0.001],[92416.0,0.01082063],[92417.0,0.01082052],[92419.0,0.00688],[92420.0,0.06029016]]]
["bitfinex","BTCUSD",1764339351706,[[92429.0,1.00290529],[92428.0,0.22326464],[92427.0,0.01081934],[92424.0,0.22721351],[92420.0,0.99210389]],[[92430.0,0.01348778],[92440.0,0.0002],[92445.0,0.01081724],[92454.0,0.26150527],[92475.0,0.43254951]]]
["bitfinex","BTCUSD",1764339392126,[[92505.0,0.01081022],[92504.0,0.22701689],[92501.0,0.22702288],[92500.0,0.01081081],[92494.0,0.21623011]],[[92510.0,0.24132907],[92511.0,0.21619133],[92512.0,0.0108094],[92515.0,0.01080905]]]
["bitfinex","BTCUSD",1764339426743,[[92505.0,1.00372751],[92503.0,0.22701852],[92501.0,0.00684],[92500.0,0.22702486],[92496.0,0.64795351]],[[92506.0,0.01218519],[92510.0,0.00059977],[92520.0,0.0002],[92529.0,0.08599249],[92530.0,0.0002]]]
["bitfinex","BTCUSD",1764339458896,[[92567.0,0.21605971],[92566.0,0.21606183],[92565.0,0.01080321],[92564.0,0.22686878],[92563.0,0.01080345]],[[92568.0,0.00011984],[92571.0,0.01080251],[92574.0,0.01080216],[92575.0,0.01080205],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1764339504023,[[92526.0,0.21615545],[92524.0,0.010808],[92521.0,0.01080835],[92518.0,0.0108087],[92515.0,0.01080905]],[[92527.0,0.02166507],[92530.0,0.00684],[92531.0,0.04984],[92533.0,0.03146],[92534.0,0.21613738]]]
["bitfinex","BTCUSD",1764339535157,[[92509.0,0.22700458],[92506.0,0.21620166],[92505.0,0.01081022],[92503.0,0.01081046],[92499.0,0.21621669]],[[92511.0,0.02166507],[92512.0,0.0108094],[92513.0,0.22699519],[92514.0,0.22999714],[92515.0,0.10595905]]]
["bitfinex","BTCUSD",1764339557383,[[92460.0,0.01081548],[92459.0,0.21631129],[92458.0,0.01081572],[92457.0,0.01381583],[92456.0,0.2271344]],[[92463.0,0.00684],[92465.0,0.0108149],[92467.0,0.21629505],[92468.0,0.01081455],[92471.0,0.24876395]]]
["bitfinex","BTCUSD",1764339617038,[[92450.0,0.22273847],[92449.0,0.21633549],[92448.0,0.01081689],[92447.0,0.21633791],[92446.0,0.01081712]],[[92451.0,0.00011976],[92459.0,0.04055],[92469.0,0.21628895],[92470.0,0.22710067],[92471.0,0.04055]]]
["bitfinex","BTCUSD",1764339658797,[[92487.0,0.2270866],[92486.0,0.21624776],[92485.0,0.01081256],[92484.0,0.62706611],[92470.0,0.61654915]],[[92488.0,0.00040002],[92504.0,0.01081034],[92505.0,0.21620462],[92506.0,0.22701675],[92510.0,0.01080964]]]
["bitfinex","BTCUSD",1764339692681,[[92528.0,0.54599078],[92527.0,0.61615312],[92526.0,0.22696322],[92525.0,0.01080788],[92522.0,0.22697304]],[[92547.0,0.04527],[92548.0,0.22690929],[92550.0,0.21630139],[92551.0,0.01080485],[92552.0,0.01080473]]]
["bitfinex","BTCUSD",1764339726623,[[92548.0,0.22310407],[92546.0,0.01080543],[92545.0,0.01080555],[92543.0,0.01080578],[92541.0,0.22692468]],[[92549.0,0.12382978],[92550.0,0.0002],[92551.0,0.26278272],[92553.0,0.22689884],[92559.0,0.22688281]]]
["bitfinex","BTCUSD",1764339761295,[[92548.0,0.21610407],[92546.0,0.22691204],[92545.0,0.22691634],[92544.0,0.01055567],[92543.0,0.01080578]],[[92549.0,0.00022978],[92550.0,0.00704],[92557.0,0.29928917],[92559.0,0.06041507]]]
["bitfinex","BTCUSD",1764339803144,[[92583.0,0.23482348],[92582.0,0.22682545],[92580.0,0.22682924],[92577.0,0.22683733],[92558.0,0.43215936]],[[92584.0,0.04893189],[92588.0,0.1046056],[92590.0,0.21660567],[92591.0,0.22680428],[92593.0,0.09280033]]]
["bitfinex","BTCUSD",1764339824600,[[92621.0,0.01079668],[92620.0,0.21593556],[92619.0,0.01079692],[92616.0,0.01079727],[92605.0,0.00684]],[[92625.0,0.21592539],[92626.0,0.0107961],[92628.0,0.04645],[92630.0,0.03455],[92631.0,0.21591103]]]
["bitfinex","BTCUSD",1764339839880,[[92636.0,0.21789878],[92635.0,0.01079505],[92634.0,0.2266965],[92633.0,0.01079528],[92631.0,0.21590867]],[[92637.0,0.00109006],[92643.0,0.00020975],[92656.0,0.00684],[92659.0,0.03455],[92665.0,0.01079156]]]
["bitfinex","BTCUSD",1764339876694,[[92625.0,0.22671937],[92624.0,0.01079633],[92623.0,0.21592798],[92622.0,0.22672702],[92621.0,0.01079668]],[[92626.0,0.05059],[92627.0,0.00011964],[92628.0,0.11495],[92630.0,0.00684],[92632.0,0.0107954]]]
["bitfinex","BTCUSD",1764339920504,[[92700.0,0.21581283],[92699.0,0.0107876],[92696.0,0.01078795],[92694.0,0.01078818],[92691.0,0.21577067]],[[92703.0,0.00684],[92704.0,0.07001],[92706.0,0.21573637],[92708.0,0.13996688],[92709.0,0.01078643]]]
["bitfinex","BTCUSD",1764339945630,[[92800.0,0.02985],[92792.0,0.08718],[92791.0,0.03236509],[92780.0,0.77082973],[92773.0,0.00688]],[[92801.0,0.21551491],[92803.0,0.01077551],[92806.0,0.01335054],[92808.0,0.22627464],[92811.0,0.01077458]]]
["bitfinex","BTCUSD",1764339974863,[[92871.0,0.01076762]],[[92886.0,0.01076588],[92890.0,0.01121045],[92892.0,0.01076518],[92898.0,1.0]]]
["bitfinex","BTCUSD",1764340003188,[[92876.0,0.21534088],[92875.0,0.01076716],[92873.0,0.03768977],[92872.0,0.0107675],[92871.0,0.01076762]],[[92886.0,0.03989],[92888.0,0.62160956],[92889.0,0.08794553],[92890.0,0.00044503],[92900.0,5.00909586]]]
["bitfinex","BTCUSD",1764340036730,[[92981.0,0.003],[92964.0,0.00696],[92952.0,0.04879],[92940.0,0.21],[92930.0,0.24725428]],[[92984.0,0.01075453],[92986.0,0.21508894],[92987.0,0.01075419],[92990.0,0.89324203],[92991.0,0.01075372]]]
["bitfinex","BTCUSD",1764340056556,[[92981.0,0.00239727],[92944.0,0.05877262],[92943.0,0.04882],[92942.0,0.21518789],[92940.0,0.01075962]],[[92982.0,0.41195053],[92983.0,0.21509329],[92984.0,0.01075453],[92985.0,0.21508863],[92987.0,0.22583898]]]
["bitfinex","BTCUSD",1764340090577,[[92950.0,0.01075847],[92937.0,0.02151995],[92933.0,0.323],[92932.0,0.40851],[92931.0,0.00159]],[[92967.0,0.09109],[92972.0,0.05740592],[92978.0,0.01075523],[92980.0,0.89324203],[92990.0,0.00999998]]]
["bitfinex","BTCUSD",1764340131256,[[92936.0,0.21520185],[92934.0,0.01076032],[92933.0,0.01076044],[92931.0,0.01076067],[92930.0,0.22213436]],[[92937.0,0.06298],[92939.0,0.0987],[92940.0,0.22595384],[92942.0,0.01075939],[92943.0,0.22594718]]]
["bitfinex","BTCUSD",1764340147931,[[92973.0,1.6e-07],[92940.0,0.62032842],[92933.0,0.01076044],[92930.0,0.04112]],[[92974.0,0.66003413],[92975.0,0.21511314],[92976.0,0.22586586],[92977.0,0.23274286],[92980.0,0.03075497]]]
["bitfinex","BTCUSD",1764340182723,[[92999.0,0.21805607],[92998.0,0.21505838],[92997.0,0.22581373],[92995.0,0.01075326],[92994.0,0.21506635]],[[93000.0,28.47180756],[93006.0,0.04687],[93007.0,0.00022808],[93017.0,0.01075072],[93020.0,0.89388873]]]
["bitfinex","BTCUSD",1764340211730,[[92769.0,9e-05],[92757.0,0.02156171],[92751.0,0.323],[92750.0,0.2],[92749.0,0.00782893]],[[92781.0,0.00708],[92785.0,0.0107776],[92804.0,0.003],[92810.0,0.00999998],[92820.0,0.00999999]]]
["bitfinex","BTCUSD",1764340230396,[[92772.0,0.01077911],[92753.0,0.3234379],[92750.0,0.4],[92749.0,0.13079],[92744.0,0.43129385]],[[92790.0,0.01077702],[92800.0,0.62869105],[92808.0,0.32760012],[92809.0,0.09087],[92810.0,0.00708]]]
["bitfinex","BTCUSD",1764340238392,[[92766.0,0.01077981],[92765.0,0.01077992],[92762.0,0.01078027],[92757.0,0.2156164],[92754.0,0.21562256]],[[92776.0,0.01077864],[92778.0,0.22634734],[92780.0,0.63946923],[92783.0,0.01077783],[92792.0,0.323]]]
["bitfinex","BTCUSD",1764340275514,[[92740.0,0.01078283],[92739.0,0.21565899],[92738.0,0.01078306],[92735.0,0.01078341],[92732.0,0.25126181]],[[92744.0,0.09617],[92789.0,0.07144935]]]
["bitfinex","BTCUSD",1764340304836,[[92708.0,0.01078655],[92706.0,0.21573576],[92705.0,0.0107869],[92703.0,0.01078713]],[[92732.0,0.01078376]]]
["bitfinex","BTCUSD",1764340321879,[[92717.0,0.21593932],[92715.0,0.01078574],[92713.0,0.01078597],[92710.0,0.01078632],[92709.0,0.2157285]],[[92718.0,0.00098],[92719.0,0.00049],[92720.0,0.05557],[92730.0,0.68356016],[92731.0,0.01078388]]]
["bitfinex","BTCUSD",1764340333542,[[92788.0,0.0001195],[92762.0,0.01078027],[92760.0,0.0107805],[92758.0,0.21561306],[92757.0,0.01078085]],[[92789.0,0.55121358],[92790.0,0.21554098],[92791.0,0.22631747],[92793.0,0.21553359],[92794.0,0.01077655]]]
["bitfinex","BTCUSD",1764340383770,[[92640.0,0.21633783],[92638.0,0.0107947],[92637.0,0.21589557],[92635.0,0.01079505],[92632.0,0.22670169]],[[92641.0,0.08227],[92649.0,0.007],[92656.0,0.323],[92659.0,0.10766059]]]
["bitfinex","BTCUSD",1764340389743,[[92640.0,0.00044837],[92622.0,0.01079657],[92621.0,0.21593371],[92620.0,0.0004],[92619.0,0.01079692]],[[92641.0,0.57215713],[92642.0,0.0495],[92643.0,0.22667827],[92645.0,0.01079389],[92646.0,0.10766059]]]
["bitfinex","BTCUSD",1764340420453,[[92711.0,0.00011995],[92710.0,3.0],[92690.0,0.08896943],[92687.0,0.22656882],[92665.0,0.323]],[[92712.0,0.05519763],[92713.0,0.27334803],[92714.0,0.22650322],[92715.0,0.2157162],[92716.0,0.01078562]]]
["bitfinex","BTCUSD",1764340466322,[[92670.0,0.02079096],[92668.0,0.01079121],[92666.0,0.01079144],[92660.0,0.62284573],[92649.0,0.41718062]],[[92690.0,0.67838734],[92692.0,0.01078841],[92695.0,0.01078806],[92701.0,0.01078737],[92716.0,0.06252299]]]
["bitfinex","BTCUSD",1764340481891,[[92689.0,0.00022925],[92650.0,0.00999999],[92647.0,0.21587235],[92645.0,0.01079389],[92644.0,0.2158793]],[[92690.0,0.76291153],[92691.0,0.21577085],[92692.0,0.06078841],[92693.0,0.32936613],[92694.0,0.01078818]]]
["bitfinex","BTCUSD",1764340517330,[[92697.0,0.81658299],[92696.0,0.21575739],[92695.0,0.22654694],[92694.0,0.21575894],[92692.0,0.22654729]],[[92698.0,0.00112039],[92709.0,0.00696],[92737.0,0.01078318],[92738.0,0.21566307],[92740.0,0.01078283]]]
["bitfinex","BTCUSD",1764340538588,[[92677.0,0.21580327],[92676.0,0.2158056],[92675.0,0.22659832],[92673.0,0.01079062],[92672.0,0.22660081]],[[92678.0,0.00708034],[92685.0,0.10788709],[92686.0,0.01078911],[92687.0,0.21578104],[92689.0,0.01078876]]]
["bitfinex","BTCUSD",1764340574690,[[92703.0,0.01078713],[92700.0,0.03078747],[92699.0,0.2157474],[92697.0,0.01078783],[92695.0,0.01078806]],[[92708.0,0.22651803],[92711.0,0.0107862],[92713.0,0.10788709],[92716.0,0.22650023],[92729.0,0.43141293]]]
["bitfinex","BTCUSD",1764340601673,[[92647.0,0.22666602],[92645.0,0.01079389],[92643.0,0.01079412],[92641.0,0.01102379],[92640.0,0.02032853]],[[92651.0,0.10788709],[92652.0,0.21586247],[92653.0,0.00696],[92654.0,0.01079284],[92657.0,0.01079249]]]
["bitfinex","BTCUSD",1764340631926,[[92682.0,0.21578956],[92681.0,0.21579154],[92680.0,0.22658135],[92679.0,0.01078993],[92678.0,0.01079004]],[[92683.0,0.01007622],[92687.0,0.00011689],[92689.0,0.10788709],[92700.0,0.0290155],[92703.0,0.21574425]]]
["bitfinex","BTCUSD",1764340651617,[[92633.0,0.0003492],[92625.0,0.21592418],[92622.0,0.22672739],[92620.0,0.01039999],[92619.0,0.01079692]],[[92634.0,0.65578209],[92635.0,0.21590165],[92636.0,0.22669466],[92638.0,0.21589545],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1764340691785,[[92530.0,0.0004],[92520.0,0.0004],[92518.0,9e-05],[92500.0,10.01999999],[92490.0,0.0004]],[[92541.0,0.60164341],[92542.0,0.05],[92543.0,0.01080578],[92544.0,0.2161142],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1764340726128,[[92500.0,9.99089098],[92499.0,0.21621698],[92498.0,0.22703125],[92496.0,0.21622429],[92495.0,0.01081139]],[[92501.0,0.19732243],[92504.0,0.01081034],[92505.0,0.21620465],[92506.0,0.04954908],[92507.0,0.01080999]]]
["bitfinex","BTCUSD",1764340740073,[[92500.0,10.20710719],[92499.0,0.21621839],[92498.0,0.01081104],[92497.0,0.21622158],[92495.0,0.01081139]],[[92501.0,0.03825754],[92511.0,0.02905405],[92516.0,0.14662607],[92521.0,0.05807496],[92527.0,0.21615403]]]
["bitfinex","BTCUSD",1764340789998,[[92440.0,1e-08],[92432.0,0.0199613],[92430.0,0.79464091],[92428.0,0.01081923],[92427.0,0.21638622]],[[92441.0,0.09106062],[92443.0,0.01081747],[92446.0,0.01081712],[92465.0,0.32444803],[92466.0,0.02892144]]]
["bitfinex","BTCUSD",1764340823177,[[92357.0,0.01082754],[92355.0,0.01082778],[92350.0,0.11002688],[92340.0,0.00999999],[92330.0,0.77424092]],[[92382.0,0.01082461],[92389.0,0.00196],[92398.0,0.323],[92399.0,0.5],[92402.0,0.06043102]]]
["bitfinex","BTCUSD",1764340826350,[[92346.0,0.7467295],[92345.0,0.22740622],[92344.0,0.01082907],[92343.0,0.21658247],[92342.0,0.0108293]],[[92347.0,0.02018552],[92359.0,0.01082731],[92361.0,0.21654311],[92362.0,0.01082696],[92364.0,0.01082672]]]
["bitfinex","BTCUSD",1764340881018,[[92181.0,0.002],[92166.0,0.01084998],[92164.0,0.2278538],[92162.0,0.21700746],[92160.0,0.61794007]],[[92182.0,0.001],[92183.0,0.22392193],[92184.0,0.22780705],[92185.0,0.00055],[92187.0,0.01084751]]]
["bitfinex","BTCUSD",1764340906129,[[92178.0,0.009],[92177.0,0.21697229],[92176.0,0.22782266],[92173.0,0.01084916],[92171.0,0.22783545]],[[92179.0,0.00908041],[92185.0,0.00055],[92188.0,0.01084739],[92189.0,0.21694668],[92216.0,0.03836363]]]
["bitfinex","BTCUSD",1764340911714,[[92111.0,0.01040113],[92108.0,0.01085682],[92106.0,0.21713967],[92105.0,0.01085717],[92104.0,0.01085729]],[[92113.0,0.02011048],[92116.0,0.00696],[92122.0,0.22795943],[92125.0,0.01085481],[92127.0,0.01085458]]]
["bitfinex","BTCUSD",1764340957594,[[92214.0,0.25282981],[92213.0,0.21688753],[92212.0,0.01084457],[92210.0,0.21689552],[92209.0,0.01084492]],[[92215.0,0.03243544],[92218.0,0.22772144],[92220.0,0.22771818],[92222.0,0.22771185],[92226.0,0.04001529]]]
["bitfinex","BTCUSD",1764340978367,[[92111.0,0.01270622],[92110.0,0.0001086],[92090.0,0.0004],[92060.0,0.01086248],[92051.0,0.09198]],[[92112.0,1.96844699],[92113.0,0.21712579],[92114.0,0.22838039],[92115.0,0.21712068],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1764341005762,[[92181.0,0.24083062],[92180.0,0.21696664],[92179.0,0.01084845],[92178.0,0.21696998],[92176.0,0.01084881]],[[92182.0,0.00946838],[92195.0,0.0336213],[92205.0,0.24595795],[92207.0,0.01084516],[92210.0,0.03879806]]]
["bitfinex","BTCUSD",1764341044731,[[92159.0,0.07002634],[92157.0,0.01085104],[92156.0,0.23466867],[92154.0,0.0108514],[92153.0,0.21702957]],[[92161.0,0.23719567],[92162.0,0.01085045],[92163.0,0.01085034],[92164.0,0.21700522],[92167.0,0.01084987]]]
["bitfinex","BTCUSD",1764341069586,[[92181.0,0.001],[92164.0,0.22785356],[92161.0,0.21701086],[92155.0,0.04878],[92141.0,0.37085]],[[92182.0,0.04857725],[92183.0,0.21696067],[92184.0,0.22780617],[92187.0,0.01084751],[92188.0,0.22779612]]]
["bitfinex","BTCUSD",1764341101532,[[92110.0,0.0001086],[92103.0,0.00023145],[92102.0,0.01085752],[92101.0,0.22800991],[92100.0,0.01085776]],[[92111.0,0.02709556],[92112.0,0.21712855],[92113.0,0.22798342],[92115.0,0.21712215],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1764341133800,[[92055.0,0.10788709],[92050.0,0.78188016],[92042.0,0.16262815],[92041.0,0.11875181],[92040.0,0.01086484]],[[92056.0,0.21725905],[92057.0,0.21725671],[92064.0,0.010862],[92067.0,0.01086165],[92070.0,0.0108613]]]
["bitfinex","BTCUSD",1764341159015,[[92012.0,0.00123179],[92000.0,24.39488482],[91992.0,0.01087051],[91989.0,0.01087086]],[[92013.0,0.03178347],[92014.0,0.21735955],[92015.0,0.22822508],[92017.0,0.2173524],[92018.0,0.01086743]]]
["bitfinex","BTCUSD",1764341178939,[[92000.0,14.85419765],[91961.0,0.2174829],[91959.0,0.01087441],[91956.0,0.01087476],[91953.0,0.01087512]],[[92001.0,4.82159341],[92002.0,0.21738746],[92003.0,0.01086921],[92004.0,0.24610816],[92006.0,0.01086885]]]
["bitfinex","BTCUSD",1764341221035,[[92065.0,0.21723715],[92060.0,0.01086248],[92030.0,0.00999999],[92022.0,0.323],[92021.0,0.06252299]],[[92090.0,0.00035],[92093.0,0.5],[92096.0,0.02894173],[92100.0,0.0002],[92101.0,0.03855832]]]
["bitfinex","BTCUSD",1764341259000,[[92198.0,0.21692245],[92197.0,0.22777066],[92196.0,0.22777077],[92193.0,0.01084681],[92190.0,0.01084716]],[[92200.0,0.0002],[92203.0,0.00696],[92218.0,0.33306193],[92219.0,0.0628262],[92220.0,0.78033162]]]
["bitfinex","BTCUSD",1764341285215,[[92173.0,0.46042459],[92172.0,0.15345492],[92171.0,0.22783737],[92170.0,0.22783749],[92169.0,0.21699089]],[[92174.0,0.00012016],[92187.0,0.00023113],[92200.0,0.0002],[92203.0,0.00696],[92205.0,0.5]]]
["bitfinex","BTCUSD",1764341318537,[[92235.0,0.21683742],[92234.0,0.21683935],[92233.0,0.0108421],[92230.0,0.22769163],[92229.0,0.01084257]],[[92236.0,0.01010601],[92237.0,0.00039],[92239.0,0.00696],[92242.0,0.61974335],[92249.0,0.32312021]]]
["bitfinex","BTCUSD",1764341355623,[[92300.0,0.01083423],[92299.0,0.00040018],[92298.0,0.01083447],[92295.0,0.01083482],[92292.0,0.21670331]],[[92304.0,0.02006366],[92306.0,0.00296],[92307.0,0.00696],[92314.0,0.01083259],[92315.0,0.5]]]
["bitfinex","BTCUSD",1764341388541,[[92274.0,0.0001201],[92267.0,0.01083811],[92262.0,0.01083869],[92259.0,0.01083905],[92245.0,0.47884633]],[[92275.0,0.0203319],[92277.0,0.02479693],[92279.0,0.0108367],[92280.0,0.33383658],[92281.0,0.01083646]]]
["bitfinex","BTCUSD",1764341410012,[[92308.0,0.2064]],[[92337.0,0.02896438]]]
["bitfinex","BTCUSD",1764341421888,[[92369.0,0.21652285],[92368.0,0.21652501],[92367.0,0.01082637],[92366.0,0.2165283],[92364.0,0.01082672]],[[92370.0,0.02051682],[92377.0,0.00696],[92381.0,0.32326],[92382.0,0.5],[92383.0,0.323]]]
["bitfinex","BTCUSD",1764341464782,[[92368.0,0.2235252],[92367.0,0.21652753],[92366.0,0.01082649],[92365.0,0.21653054],[92364.0,0.01082672]],[[92369.0,0.11435889],[92370.0,1.95344514],[92372.0,0.01082579],[92374.0,0.01082555],[92375.0,0.21651333]]]
["bitfinex","BTCUSD",1764341512124,[[92369.0,0.21652285],[92368.0,0.2165252],[92367.0,0.22735169],[92366.0,0.01082649],[92365.0,0.21653173]],[[92370.0,2.0354919],[92377.0,0.00023042],[92379.0,0.2273262],[92380.0,0.0002],[92482.0,0.01696729]]]
["bitfinex","BTCUSD",1764341538319,[[92250.0,0.00044002],[92248.0,0.01084034],[92247.0,0.21680761],[92246.0,0.21681087],[92244.0,0.01084081]],[[92251.0,0.09737],[92260.0,0.77659165],[92263.0,0.2167736],[92264.0,0.01083846],[92265.0,0.00692]]]
["bitfinex","BTCUSD",1764341578188,[[92293.0,0.21674117],[92292.0,0.21670282],[92291.0,0.01083529],[92290.0,0.21670637],[92288.0,0.22754835]],[[92294.0,0.04339627],[92295.0,0.00692],[92299.0,0.02904735],[92303.0,0.66832878],[92304.0,0.0387327]]]
["bitfinex","BTCUSD",1764341613144,[[92366.0,0.38009989],[92365.0,0.01082661],[92364.0,0.01082672],[92363.0,0.32442401],[92362.0,0.22736519]],[[92367.0,0.02212856],[92368.0,0.00295883],[92370.0,1.95344514],[92378.0,0.00692],[92380.0,0.0002]]]
["bitfinex","BTCUSD",1764341661095,[[92348.0,0.06404],[92347.0,0.31575328],[92346.0,0.22740293],[92344.0,0.01082907],[92343.0,0.22741273]],[[92349.0,0.003],[92355.0,0.00692],[92360.0,0.01082719],[92363.0,0.04336541],[92364.0,0.21653569]]]
["bitfinex","BTCUSD",1764341686489,[[92373.0,0.22733841],[92370.0,0.01082602],[92369.0,0.22734899],[92368.0,0.01082626],[92366.0,0.01082649]],[[92376.0,0.00727036],[92379.0,0.01082497],[92380.0,0.0002],[92382.0,0.01082461],[92385.0,0.03486426]]]
["bitfinex","BTCUSD",1764341722029,[[92336.0,0.00039991],[92333.0,0.01083036],[92332.0,0.01083048],[92331.0,0.22744184],[92330.0,0.22744487]],[[92337.0,0.6172304],[92338.0,0.24571566],[92339.0,0.01082966],[92341.0,0.01082942],[92342.0,0.21658666]]]
["bitfinex","BTCUSD",1764341738480,[[92305.0,0.375733],[92304.0,0.21667507],[92303.0,0.01083388],[92300.0,0.22751833],[92299.0,0.22751832]],[[92306.0,0.00302138],[92319.0,0.00692],[92335.0,0.323],[92336.0,0.2166004],[92338.0,0.02908394]]]
["bitfinex","BTCUSD",1764341792357,[[92353.0,0.15567991],[92352.0,0.21656197],[92351.0,0.22739178],[92350.0,0.61656571],[92347.0,0.22740235]],[[92354.0,0.02019414],[92371.0,0.323],[92373.0,0.04415],[92374.0,0.01774555],[92377.0,0.0108252]]]
["bitfinex","BTCUSD",1764341828925,[[92379.0,0.21649892],[92378.0,0.22732629],[92377.0,0.0108252],[92376.0,0.21650569],[92375.0,0.01082543]],[[92380.0,0.0202616],[92381.0,0.002],[92384.0,0.00715039],[92391.0,0.05497356],[92392.0,0.5]]]
["bitfinex","BTCUSD",1764341865685,[[92303.0,0.00295954],[92281.0,0.04592],[92278.0,0.01083681],[92277.0,0.0325108],[92276.0,0.22757681]],[[92304.0,0.64587563],[92305.0,0.21667298],[92306.0,0.01083353],[92307.0,0.21666984],[92309.0,0.01083317]]]
["bitfinex","BTCUSD",1764341888806,[[92220.0,0.00285592],[92219.0,0.216873],[92218.0,0.01084386],[92215.0,0.01084422],[92214.0,0.01084434]],[[92221.0,0.05344732],[92224.0,0.323],[92225.0,0.03874602],[92226.0,0.00692],[92229.0,0.01084257]]]
["bitfinex","BTCUSD",1764341903754,[[92229.0,0.01096278],[92228.0,0.22769577],[92227.0,0.21685386],[92226.0,0.01084292],[92225.0,0.21685913]],[[92230.0,0.06443442],[92239.0,0.23459134],[92240.0,0.99493343],[92243.0,0.03984283]]]
["bitfinex","BTCUSD",1764341949889,[[92251.0,0.37568023],[92250.0,0.21680099],[92249.0,0.22764416],[92248.0,0.01084034],[92247.0,0.01084046]],[[92252.0,0.001],[92254.0,0.00692],[92258.0,0.22762274],[92259.0,0.21678199],[92260.0,0.01083893]]]
["bitfinex","BTCUSD",1764341993688,[[92312.0,0.4210742],[92311.0,0.2166542],[92310.0,0.01083306],[92309.0,0.21666164],[92308.0,0.04772]],[[92313.0,0.00140026],[92322.0,0.54422951],[92328.0,0.04429],[92329.0,0.323],[92332.0,0.00692]]]
["bitfinex","BTCUSD",1764342018621,[[92334.0,1.27248501],[92333.0,0.21660708],[92332.0,0.22743549],[92330.0,0.00999999],[92329.0,0.01083083]],[[92335.0,0.00207993],[92350.0,0.0002],[92360.0,0.0002],[92368.0,0.04429],[92373.0,0.21651519]]]
["bitfinex","BTCUSD",1764342061637,[[92413.0,0.26217913],[92404.0,0.01082204],[92388.0,0.04576],[92382.0,0.03250776],[92373.0,0.08035564]],[[92438.0,0.01081806],[92441.0,0.01081771],[92442.0,0.00522],[92444.0,0.01081735],[92447.0,0.37646368]]]
["bitfinex","BTCUSD",1764342091554,[[92446.0,0.8944696],[92445.0,0.22715975],[92443.0,0.26613768],[92440.0,0.21635531],[92387.0,0.09703438]],[[92447.0,0.00317977],[92450.0,0.0002],[92460.0,0.0002],[92470.0,0.0002],[92472.0,0.04329]]]
["bitfinex","BTCUSD",1764342098055,[[92446.0,0.8944696],[92445.0,0.22715975],[92443.0,0.26613768],[92440.0,0.21635531],[92436.0,0.38707148]],[[92447.0,0.00117977],[92450.0,0.0002],[92460.0,0.0002],[92470.0,0.61790384],[92478.0,0.03329]]]
["bitfinex","BTCUSD",1764342134909,[[92462.0,0.37610507],[92461.0,0.21630741],[92460.0,3.58075156],[92458.0,0.23400816],[92457.0,0.04528]],[[92463.0,0.0002301],[92470.0,0.0002],[92480.0,0.0002],[92484.0,0.5],[92486.0,0.0433128]]]
["bitfinex","BTCUSD",1764342195092,[[92383.0,0.01307284],[92380.0,0.0004],[92376.0,0.01082532],[92373.0,0.01082567]],[[92384.0,0.32541276],[92387.0,0.03252884],[92393.0,0.61733586],[92395.0,0.03564327],[92401.0,0.03838538]]]
["bitfinex","BTCUSD",1764342205651,[[92350.0,0.00051987],[92319.0,0.010832]],[[92351.0,3.81638161],[92352.0,0.21656439],[92353.0,0.22739048],[92354.0,0.0108279],[92356.0,0.01082766]]]
["bitfinex","BTCUSD",1764342255450,[[92290.0,0.00327892],[92289.0,0.21670955],[92288.0,0.01083564],[92286.0,0.21671564],[92285.0,0.22755397]],[[92291.0,0.72635374],[92300.0,0.7770015],[92306.0,0.01083353],[92307.0,0.21667006],[92308.0,0.41461139]]]
["bitfinex","BTCUSD",1764342275543,[[92280.0,0.0004],[92261.0,0.21677583],[92260.0,0.01083893],[92259.0,0.01083905],[92256.0,0.0108394]],[[92282.0,3.82026628],[92283.0,0.29408324],[92284.0,0.227563],[92287.0,0.01083576],[92288.0,0.21671309]]]
["bitfinex","BTCUSD",1764342314651,[[92273.0,0.00123081],[92256.0,0.0108394],[92253.0,0.01083975],[92252.0,0.21679727],[92250.0,0.1016701]],[[92274.0,0.45510546],[92279.0,0.0495782],[92281.0,0.01771646],[92285.0,0.01083599],[92290.0,0.08252297]]]
["bitfinex","BTCUSD",1764342349443,[[92180.0,6.021e-05],[92175.0,0.092],[92174.0,0.03254713],[92173.0,0.05922916],[92172.0,0.22783281]],[[92190.0,0.61885533],[92199.0,0.0108461],[92201.0,0.08361586],[92202.0,0.00011948],[92203.0,0.01084563]]]
["bitfinex","BTCUSD",1764342378548,[[92189.0,0.09452],[92188.0,0.0487809],[92187.0,0.01084751],[92186.0,0.01084763],[92185.0,0.01084775]],[[92193.0,0.02011243],[92200.0,0.77902098],[92205.0,0.01084539],[92206.0,0.01084528],[93968.0,0.0001]]]
["bitfinex","BTCUSD",1764342402167,[[92226.0,0.0465],[92219.0,0.01084375],[92218.0,0.09564],[92217.0,0.22772176],[92216.0,0.0108441]],[[92227.0,0.02051106],[92228.0,0.00688],[92234.0,0.323],[92238.0,0.03979768],[92243.0,0.34879859]]]
["bitfinex","BTCUSD",1764342445556,[[92297.0,0.92835],[92296.0,0.21669372],[92295.0,0.01083482],[92294.0,0.21669739],[92293.0,0.00688]],[[92298.0,0.00121632],[92320.0,0.0002],[92328.0,0.01083095],[92329.0,0.21661783],[92330.0,0.63056715]]]
["bitfinex","BTCUSD",1764342486223,[[92303.0,0.001],[92291.0,0.04928],[92286.0,0.22755198],[92285.0,0.21671941],[92283.0,0.01083623]],[[92304.0,0.28933373],[92305.0,0.21667503],[92306.0,0.01106422],[92307.0,0.22750387],[92310.0,0.22749536]]]
["bitfinex","BTCUSD",1764342503817,[[92262.0,0.00249427],[92229.0,0.01084257],[92228.0,0.21685276],[92227.0,0.01084281],[92226.0,0.10419292]],[[92263.0,0.74680959],[92264.0,0.21676927],[92265.0,0.01083834],[92266.0,0.21676662],[92268.0,0.22759867]]]
["bitfinex","BTCUSD",1764342555188,[[92268.0,0.05156],[92260.0,0.22761534],[92259.0,0.04856],[92254.0,0.01083963],[92233.0,0.06252299]],[[92269.0,0.21675752],[92270.0,0.02006404],[92271.0,0.22759063],[92272.0,0.22758837],[92274.0,0.01083728]]]
["bitfinex","BTCUSD",1764342589480,[[92115.0,0.01085599],[92112.0,0.01085634],[92109.0,0.0108567],[92097.0,0.19083801],[92092.0,0.10788709]],[[92125.0,0.01085481],[92127.0,0.01085458],[92130.0,0.01085422],[92141.0,0.04616],[92144.0,0.04573]]]
["bitfinex","BTCUSD",1764342589805,[[92097.0,0.02471623]],[[92128.0,0.21708969],[92130.0,0.01085422],[92133.0,0.01085387],[92134.0,0.01085375],[92136.0,0.33385352]]]
["bitfinex","BTCUSD",1764342652312,[[92173.0,0.00143346],[92150.0,0.27658856],[92149.0,0.01097214],[92148.0,0.22789329],[92145.0,0.09881]],[[92174.0,0.64053574],[92175.0,0.21697857],[92176.0,0.22782537],[92177.0,0.01084869],[92178.0,0.03260775]]]
["bitfinex","BTCUSD",1764342683466,[[92182.0,0.06545],[92180.0,0.01084834],[92178.0,0.21697138],[92177.0,0.10366869],[92176.0,0.01084881]],[[92183.0,0.03364062],[92196.0,0.04502],[92201.0,0.0495]]]
["bitfinex","BTCUSD",1764342720657,[[92199.0,0.15939],[92198.0,0.27219046],[92197.0,0.21692204],[92196.0,0.01084645],[92194.0,0.21693272]],[[92200.0,0.02985398],[92203.0,0.21691304],[92209.0,0.01084492],[92212.0,0.01084457],[92213.0,0.01084445]]]
["bitfinex","BTCUSD",1764342741985,[[92239.0,0.18254],[92238.0,0.21682894],[92237.0,0.22767201],[92235.0,0.04949],[92234.0,0.01084198]],[[92240.0,0.00660087],[92245.0,0.22765512],[92247.0,0.01084046],[92248.0,0.21680876],[92255.0,0.04831]]]
["bitfinex","BTCUSD",1764342760061,[[92242.0,2.75268708],[92241.0,0.21682332],[92240.0,0.22766695],[92239.0,0.21682313],[92238.0,0.22767054]],[[92243.0,0.00012018],[92270.0,0.0002],[92280.0,0.0002],[92283.0,0.22035634],[92284.0,0.2167226]]]
["bitfinex","BTCUSD",1764342795508,[[92309.0,0.78777359],[92308.0,0.24616594],[92307.0,0.01083341],[92306.0,0.21666891],[92304.0,0.01083376]],[[92310.0,0.00060841],[92320.0,0.0002],[92329.0,0.05429546],[92330.0,0.0002],[92333.0,0.22743765]]]
["bitfinex","BTCUSD",1764342851417,[[92339.0,1.41738029],[92338.0,0.21659537],[92337.0,0.01082989],[92336.0,0.21659867],[92335.0,0.04594]],[[92340.0,0.00117658],[92362.0,0.01082696],[92365.0,0.01082661],[92370.0,0.21652119],[92377.0,0.10201]]]
["bitfinex","BTCUSD",1764342876940,[[92358.0,0.37652475],[92357.0,0.01082754],[92356.0,0.21655135],[92355.0,0.01082778],[92354.0,0.26361664]],[[92359.0,0.02203249],[92362.0,0.00012002],[92369.0,0.22734901],[92370.0,0.01082602],[92371.0,0.21651884]]]
["bitfinex","BTCUSD",1764342915040,[[92370.0,0.21652025],[92368.0,0.22735044],[92365.0,0.06887661],[92364.0,0.03253081],[92363.0,0.08356]],[[92376.0,0.01082532],[92378.0,0.22732834],[92380.0,0.01102485],[92383.0,0.08519],[92390.0,0.58954475]]]
["bitfinex","BTCUSD",1764342956849,[[92399.0,1.99146954],[92398.0,0.21645307],[92397.0,0.23416005],[92395.0,0.04194],[92394.0,0.22728736]],[[92400.0,0.00089584],[92410.0,0.0002],[92426.0,0.00688],[92429.0,0.04141],[92430.0,0.22740016]]]
["bitfinex","BTCUSD",1764342989403,[[92459.0,0.54931209],[92458.0,0.36449422],[92457.0,0.01081583],[92456.0,0.21631718],[92454.0,0.22713937]],[[92460.0,0.0002],[92490.0,0.01101197],[92491.0,0.2506583],[92494.0,0.02884302],[92496.0,0.01081127]]]
["bitfinex","BTCUSD",1764343019717,[[92499.0,1.14421115],[92498.0,0.21622089],[92497.0,0.01081116],[92496.0,0.21622432],[92494.0,0.01081151]],[[92500.0,2.0442324],[92518.0,9e-05],[92520.0,0.0002],[92540.0,0.0002],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1764343067758,[[92552.0,0.96713473],[92551.0,0.21609707],[92550.0,0.22690173],[92548.0,0.21609676],[92544.0,0.01080567]],[[92553.0,0.00140453],[92585.0,0.04727],[92588.0,0.09432],[92591.0,0.01080018],[92594.0,0.22679706]]]
["bitfinex","BTCUSD",1764343079389,[[92597.0,0.01079948],[92594.0,0.01079983],[92591.0,0.01080018],[92588.0,0.01080053],[92585.0,0.01080088]],[[92600.0,0.0002],[92616.0,0.04727],[92618.0,0.02885141],[92621.0,0.14159],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1764343132414,[[92617.0,0.01],[92615.0,0.11472709],[92614.0,0.99937941],[92612.0,0.2267503],[92611.0,0.01079785]],[[92624.0,0.2770444],[92625.0,0.22672503],[92626.0,0.0107961],[92627.0,0.01079598],[92629.0,0.21591617]]]
["bitfinex","BTCUSD",1764343162220,[[92669.0,0.11248709],[92667.0,0.3623076],[92666.0,0.01763144],[92665.0,0.22662176],[92664.0,0.01079167]],[[92670.0,0.00223307],[92693.0,0.32364927],[92717.0,0.02893613],[92720.0,0.0002],[92722.0,0.03846854]]]
["bitfinex","BTCUSD",1764343202466,[[92704.0,0.01],[92696.0,0.14831548],[92692.0,0.61332456],[92689.0,0.43772709],[92687.0,0.2499]],[[92725.0,0.14377],[92738.0,0.43132333],[92739.0,0.323],[92741.0,0.0289864],[92743.0,0.03313847]]]
["bitfinex","BTCUSD",1764343235832,[[92691.0,0.01644982],[92690.0,0.21577189],[92689.0,0.23340357],[92686.0,0.22657076],[92684.0,0.21578482]],[[92692.0,0.00011961],[92704.0,0.22652768],[92705.0,0.0107869],[92707.0,0.21573366],[92807.0,0.16734164]]]
["bitfinex","BTCUSD",1764343260442,[[92800.0,0.98660176]],[[92816.0,0.010774],[92820.0,0.05631354]]]
["bitfinex","BTCUSD",1764343267756,[[92782.0,0.0003997],[92779.0,0.0107783],[92778.0,0.21556646],[92776.0,0.01077864],[92775.0,0.01761876]],[[92785.0,0.0107776],[92786.0,0.045],[92788.0,0.01077725],[92789.0,0.21554432],[92791.0,0.0107769]]]
["bitfinex","BTCUSD",1764343306310,[[92703.0,0.97448274],[92702.0,0.32363071],[92701.0,0.22653211],[92699.0,0.21574473],[92698.0,0.01078771]],[[92704.0,0.00039963],[92725.0,0.22647663],[92726.0,0.09189],[92727.0,0.21568743],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1764343354476,[[92653.0,7.78e-05],[92633.0,0.01079528],[92632.0,0.0107954],[92630.0,0.01079563],[92629.0,0.01079575]],[[92654.0,0.48595863],[92655.0,0.21585451],[92656.0,0.2266468],[92659.0,0.01079225],[92660.0,0.24663648]]]
["bitfinex","BTCUSD",1764343372365,[[92635.0,0.06638578],[92634.0,0.21590301],[92633.0,0.01079528],[92632.0,0.21590741],[92631.0,0.33458897]],[[92636.0,0.08269483],[92641.0,0.01079435],[92643.0,0.00684],[92645.0,0.01079389],[92646.0,0.0984]]]
["bitfinex","BTCUSD",1764343413630,[[92661.0,0.1515952],[92636.0,0.09565],[92460.0,0.06650092],[89719.0,4e-05],[89710.0,4.001e-05]],[[92662.0,0.22188299],[92663.0,0.22267626],[92664.0,0.22662633],[92666.0,0.21582958],[92667.0,0.01079132]]]
["bitfinex","BTCUSD",1764343441411,[[92645.0,0.00034903],[92641.0,0.01079435],[92640.0,0.01079447],[92637.0,0.01079482],[92614.0,0.43189728]],[[92646.0,0.001],[92650.0,0.22270764],[92651.0,0.01079319],[92653.0,0.21586011],[92656.0,0.04791]]]
["bitfinex","BTCUSD",1764343475676,[[92727.0,0.14644679],[92713.0,0.03306],[92711.0,0.00684],[92710.0,0.01078632],[92709.0,0.21572722]],[[92728.0,0.45195251],[92729.0,0.21568295],[92730.0,0.01078399],[92731.0,0.22646204],[92734.0,0.22645474]]]
["bitfinex","BTCUSD",1764343505936,[[92755.0,0.96062179],[92754.0,0.21994192],[92753.0,0.22640639],[92752.0,0.01078143],[92751.0,0.01078155]],[[92756.0,0.00029192],[92760.0,0.0002],[92770.0,0.0002],[92779.0,0.00684],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1764343540106,[[92668.0,0.00329267],[92667.0,0.03334],[92665.0,0.21582943],[92662.0,0.01079191],[92659.0,0.01079225]],[[92669.0,0.01998393],[92676.0,0.2265961],[92677.0,0.01079016],[92678.0,0.21580134],[92679.0,0.01078993]]]
["bitfinex","BTCUSD",1764343560411,[[92660.0,0.00034908],[92658.0,0.01079237],[92657.0,0.2158453],[92655.0,0.01079272],[92654.0,0.33379284]],[[92661.0,0.02016925],[92663.0,0.04914],[92665.0,0.01079156],[92666.0,0.21582939],[92668.0,0.01079121]]]
["bitfinex","BTCUSD",1764343605854,[[92705.0,0.00011971],[92704.0,0.21573905],[92703.0,0.22652946],[92702.0,0.01078725],[92701.0,0.22653443]],[[92706.0,0.0216151],[92709.0,0.07330942],[92710.0,0.2225669],[92712.0,0.22650893],[92713.0,0.04251]]]
["bitfinex","BTCUSD",1764343645011,[[92728.0,0.0290476],[92725.0,0.21569103],[92707.0,0.34413945],[92680.0,0.57024387],[92523.0,0.00011723]],[[92730.0,0.35686209],[92731.0,0.06252299],[92732.0,0.01078376],[92734.0,0.04065],[92735.0,0.01078341]]]
["bitfinex","BTCUSD",1764343657527,[[92712.0,0.2157218],[92711.0,0.21572297],[92710.0,0.02078632],[92708.0,0.22651615],[92707.0,0.21573272]],[[92713.0,0.06252299],[92714.0,0.00022916],[92720.0,0.04065],[92722.0,0.08314],[92723.0,0.01762481]]]
["bitfinex","BTCUSD",1764343713856,[[92620.0,0.0034],[92618.0,0.01079703],[92617.0,0.21594266],[92616.0,0.01079727],[92613.0,0.01079762]],[[92621.0,0.1211334],[92622.0,0.21593178],[92623.0,0.01079645],[92624.0,0.21592689],[92626.0,0.22671881]]]
["bitfinex","BTCUSD",1764343732154,[[92727.0,0.21568635],[92725.0,0.21569156],[92724.0,0.21569388],[92721.0,0.01078504],[92720.0,0.01078515]],[[92728.0,0.11743299],[92729.0,0.03734],[92732.0,0.08835376],[92733.0,0.22645816],[92776.0,0.02903782]]]
["bitfinex","BTCUSD",1764343781735,[[92750.0,0.334],[92749.0,0.21563482],[92748.0,0.22641733],[92747.0,0.21563543],[92746.0,0.21563543]],[[92751.0,0.00131633],[92767.0,0.06252299],[92770.0,0.22656633],[92771.0,0.03649],[92772.0,0.22636229]]]
["bitfinex","BTCUSD",1764343819960,[[92712.0,0.00157037],[92710.0,0.03494],[92707.0,0.323],[92700.0,0.61793416],[92698.0,0.15797138]],[[92717.0,0.0107855],[92720.0,0.21570471],[92722.0,0.01078492],[92725.0,0.01078457],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1764343843975,[[92742.0,0.36295555],[92740.0,0.22643837],[92739.0,0.22644003],[92737.0,0.01078318],[92736.0,0.09094329]],[[92743.0,0.001],[92748.0,0.0107819],[92749.0,0.21563631],[92750.0,0.01078167],[92751.0,0.21563143]]]
["bitfinex","BTCUSD",1764343881212,[[92725.0,0.05315],[92723.0,0.01078481],[92720.0,0.01078515],[92718.0,0.01078539],[92717.0,0.10788709]],[[92731.0,0.01078388],[92732.0,0.22646083],[92733.0,0.01078364],[92735.0,0.01078341],[92737.0,0.03763]]]
["bitfinex","BTCUSD",1764343882387,[[92725.0,0.00040011],[92723.0,0.22648051],[92722.0,0.21569819],[92720.0,0.01078515],[92719.0,0.01078527]],[[92727.0,0.22647146],[92728.0,0.01078422],[92729.0,0.23311242],[92730.0,0.01078399],[92731.0,0.2264618]]]
["bitfinex","BTCUSD",1764343915556,[[92717.0,0.48441017],[92716.0,0.21571156],[92715.0,0.01078574],[92714.0,0.01078585],[92713.0,0.25169722]],[[92718.0,0.002],[92731.0,0.22251948],[92732.0,0.01078376],[92733.0,0.01078364],[92736.0,0.08345329]]]
["bitfinex","BTCUSD",1764343946855,[[92776.0,0.75964299],[92774.0,0.22635467],[92772.0,0.215582],[92771.0,0.01077923],[92770.0,0.11866643]],[[92777.0,0.0223788],[92778.0,0.00022893],[92793.0,0.21553493],[92794.0,0.01077655],[92795.0,0.01077644]]]
["bitfinex","BTCUSD",1764343980690,[[92682.0,0.74419764],[92681.0,0.10788709],[92680.0,0.22658552],[92678.0,0.21579708],[92677.0,0.04625016]],[[92683.0,0.02001836],[92705.0,0.0107869],[92707.0,0.22652067],[92710.0,0.01078632],[92711.0,0.0107862]]]
["bitfinex","BTCUSD",1764344002844,[[92720.0,0.21570212],[92717.0,0.21570959],[92716.0,0.01078562],[92715.0,0.2157131]],[[92725.0,0.07081],[92728.0,0.03445],[92730.0,0.01762399]]]
["bitfinex","BTCUSD",1764344043642,[[92810.0,0.22549317],[92809.0,0.35143724],[92808.0,0.22626878],[92807.0,0.22626889],[92806.0,0.04398]],[[92811.0,0.02007633],[92819.0,0.0398],[92822.0,0.2154664],[92823.0,0.22623853],[92824.0,0.01277307]]]
["bitfinex","BTCUSD",1764344061532,[[92812.0,0.48628881],[92811.0,0.21549169],[92810.0,0.0107747],[92809.0,0.01077481],[92808.0,0.04281493]],[[92813.0,0.00105835],[92824.0,0.002],[92827.0,0.01077272],[92830.0,0.01097237],[92831.0,0.01077226]]]
["bitfinex","BTCUSD",1764344095542,[[92845.0,0.21541278],[92844.0,0.01077075],[92843.0,0.21541651],[92842.0,0.01077098],[92841.0,0.0107711]],[[92847.0,0.009],[92848.0,0.06252299],[92850.0,0.00254902],[92851.0,0.03298],[92854.0,0.21539412]]]
["bitfinex","BTCUSD",1764344134705,[[92849.0,0.00012007],[92843.0,0.21541623],[92839.0,0.01077133],[92838.0,0.00684],[92836.0,0.22620405]],[[92850.0,0.11563674],[92851.0,0.21539995],[92852.0,0.22616726],[92853.0,0.01076971],[92855.0,0.22615993]]]
["bitfinex","BTCUSD",1764344160587,[[92811.0,0.00012012],[92810.0,0.21549337],[92809.0,0.22626981],[92807.0,0.01077504],[92806.0,0.22627691]],[[92812.0,0.16368299],[92817.0,0.22625266],[92819.0,0.01077365],[92820.0,0.03242],[92867.0,0.09052432]]]
["bitfinex","BTCUSD",1764344189655,[[92822.0,0.21546403],[92820.0,0.22624356],[92819.0,0.01077365],[92818.0,0.22624921],[92812.0,0.21548823]],[[92823.0,0.03863],[92826.0,0.05908],[92827.0,0.01077272],[92828.0,0.0732956],[92829.0,0.01077249]]]
["bitfinex","BTCUSD",1764344226560,[[92813.0,0.21548485],[92812.0,0.00012018],[92811.0,0.01077458],[92806.0,0.01077516],[92803.0,0.01077551]],[[92815.0,0.03804],[92820.0,0.22624546],[92821.0,0.06710342],[92822.0,0.0405933]]]
["bitfinex","BTCUSD",1764344268432,[[92828.0,0.36973388],[92827.0,0.21545318],[92826.0,0.01077284],[92824.0,0.2499],[92823.0,0.01077319]],[[92829.0,0.00800001],[92831.0,0.02613],[92837.0,0.01077156],[92838.0,0.05757],[92839.0,0.01077133]]]
["bitfinex","BTCUSD",1764344289001,[[92740.0,0.0004],[92738.0,0.2156607],[92733.0,0.00297206],[92732.0,0.00684],[92731.0,0.01078388]],[[92741.0,0.03673],[92745.0,0.05408],[92746.0,0.06252299],[92747.0,0.02582],[92750.0,0.01078167]]]
["bitfinex","BTCUSD",1764344333514,[[92732.0,0.21567527],[92731.0,0.2156776],[92730.0,0.22646392],[92729.0,0.01078411],[92728.0,0.01078422]],[[92733.0,0.00040004],[92739.0,0.06252299],[92740.0,0.02622],[92746.0,0.05065],[92747.0,0.01078201]]]
["bitfinex","BTCUSD",1764344345757,[[92732.0,0.43099236],[92731.0,0.21567685],[92730.0,0.01078399],[92729.0,0.01078411],[92728.0,0.22646682]],[[92733.0,0.00040004],[92747.0,0.02622],[92750.0,0.05145],[92751.0,0.06252299],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1764344407495,[[92684.0,0.21578697],[92683.0,0.2157893],[92682.0,0.01078958],[92681.0,0.22658197],[92680.0,0.01078981]],[[92685.0,0.06252299],[92686.0,0.00212009],[92688.0,0.01078888],[92689.0,0.21577982],[92690.0,0.01078865]]]
["bitfinex","BTCUSD",1764344437230,[[92640.0,0.00243747],[92630.0,0.0004],[92548.0,0.05307874],[92416.0,0.01082063],[89793.0,0.00972441]],[[92641.0,0.14088299],[92642.0,0.21588582],[92643.0,0.01079412],[92644.0,0.22667884],[92645.0,0.22271837]]]
["bitfinex","BTCUSD",1764344471384,[[92670.0,0.1485],[92667.0,0.01079132],[92666.0,0.21582752],[92664.0,0.00022935],[92663.0,0.01079179]],[[92673.0,0.22660539],[92674.0,0.22660114],[92675.0,0.01693],[92676.0,0.22659744],[92741.0,0.13568646]]]
["bitfinex","BTCUSD",1764344504008,[[92692.0,0.44753835],[92690.0,0.22656165],[92689.0,0.21577372],[92688.0,0.01078888],[92683.0,0.01078946]],[[92693.0,0.00012009],[92701.0,0.00151386],[92705.0,0.0107869],[92707.0,0.01078667],[92708.0,0.02195655]]]
["bitfinex","BTCUSD",1764344530534,[[92661.0,0.34002255],[92660.0,0.11867923],[92659.0,0.22663744],[92658.0,0.22663819],[92656.0,0.00022938]],[[92662.0,0.02014432],[92680.0,0.02781981],[92681.0,0.21579431],[92682.0,0.00684],[92683.0,0.01078946]]]
["bitfinex","BTCUSD",1764344547293,[[92662.0,0.37512956],[92661.0,0.01079202],[92660.0,0.22663302],[92658.0,0.24938862],[92656.0,0.00022938]],[[92663.0,0.01579],[92666.0,0.01079144],[92668.0,0.22661755],[92670.0,0.2158207],[92673.0,0.01579]]]
["bitfinex","BTCUSD",1764344577381,[[92656.0,0.00122938],[92650.0,0.1485],[92649.0,0.22666149],[92648.0,0.01079354],[92645.0,0.01079389]],[[92657.0,0.04323],[92658.0,0.00684],[92659.0,0.01079225],[92662.0,0.01079191],[92671.0,0.01499]]]
["bitfinex","BTCUSD",1764344626275,[[92663.0,0.1485],[92659.0,0.21584453],[92657.0,0.21584764],[92656.0,0.0107926],[92655.0,0.01079272]],[[92664.0,0.24353354],[92665.0,0.22662287],[92666.0,0.01079144],[92667.0,0.21582794],[92668.0,0.01083123]]]
["bitfinex","BTCUSD",1764344645249,[[92652.0,0.2158615],[92650.0,0.22665946],[92649.0,0.1485],[92648.0,0.22666344],[92647.0,0.01079365]],[[92654.0,0.01499],[92655.0,0.22664788],[92656.0,0.0107926],[92658.0,0.21584812],[92666.0,0.21582967]]]
["bitfinex","BTCUSD",1764344688206,[[92630.0,0.00068684],[92622.0,0.03653581],[92620.0,0.0004],[92610.0,0.0004],[92604.0,0.01079866]],[[92631.0,0.72737145],[92633.0,0.01079528],[92634.0,0.21590497],[92635.0,0.01198],[92636.0,0.22669413]]]
["bitfinex","BTCUSD",1764344723464,[[92609.0,0.21595706],[92608.0,0.0107982],[92606.0,0.22676499],[92605.0,0.01989],[92604.0,0.01079866]],[[92613.0,0.01079762],[92615.0,0.01079738],[92617.0,0.01079715],[92630.0,0.00684],[92640.0,0.80541732]]]
["bitfinex","BTCUSD",1764344753697,[[92570.0,0.0004],[92550.0,0.0004],[92540.0,0.0004],[92539.0,0.01080625],[92530.0,0.0004]],[[92573.0,0.01080228],[92576.0,0.01080193],[92579.0,0.01080158],[92581.0,2.31014204],[92582.0,0.07332422]]]
["bitfinex","BTCUSD",1764344783506,[[92520.0,0.00168735],[92518.0,9e-05],[92509.0,0.01827],[92506.0,0.0108101],[92505.0,1.01122622]],[[92521.0,0.30159763],[92522.0,0.2161648],[92523.0,0.01080812],[92524.0,0.21616181],[92526.0,0.0398082]]]
["bitfinex","BTCUSD",1764344826098,[[92489.0,0.36444],[92488.0,0.26899056],[92487.0,0.22705643],[92486.0,0.21624873],[92485.0,0.02652]],[[92490.0,0.00039931],[92524.0,0.010808],[92527.0,0.03488765],[92530.0,0.0583373],[92533.0,0.01080695]]]
["bitfinex","BTCUSD",1764344840781,[[92489.0,0.22112128],[92488.0,0.21624359],[92487.0,0.23389679],[92486.0,0.40553],[92485.0,0.15931256]],[[92490.0,0.00039931],[92507.0,0.02408],[92508.0,0.2270075],[92510.0,0.01080964],[92512.0,0.0108094]]]
["bitfinex","BTCUSD",1764344896452,[[92517.0,0.00211983],[92492.0,0.02102],[92490.0,0.02102],[92488.0,0.04563],[92486.0,0.22706009]],[[92518.0,0.73769281],[92519.0,0.02266],[92520.0,0.22697948],[92521.0,0.22697572],[92522.0,0.01080824]]]
["bitfinex","BTCUSD",1764344926246,[[92451.0,0.21632881],[92450.0,0.23967296]],[[92459.0,0.21631259]]]
["bitfinex","BTCUSD",1764344936879,[[92473.0,0.03026005],[92472.0,0.21628095],[92471.0,0.22709718],[92469.0,0.22710123],[92468.0,0.01081455]],[[92474.0,0.02013197],[92481.0,0.00684]]]
["bitfinex","BTCUSD",1764344995991,[[92524.0,0.02161601],[92523.0,0.01080812],[92522.0,0.02303],[92520.0,0.01080847],[92519.0,0.06601]],[[92526.0,0.004],[92532.0,0.22694903],[92534.0,0.03081],[92536.0,0.22694072],[92538.0,0.01764637]]]
["bitfinex","BTCUSD",1764345023520,[[92499.0,0.14928709],[92497.0,0.01093219],[92496.0,0.02715127],[92495.0,0.01081139],[92493.0,0.22704241]],[[92500.0,0.02019415],[92502.0,0.01081057],[92503.0,0.22701981],[92505.0,0.2162067],[92507.0,0.21620023]]]
["bitfinex","BTCUSD",1764345062592,[[92474.0,0.1495],[92472.0,0.01039931],[92468.0,0.01081455],[92464.0,0.01081501],[92462.0,0.01765525]],[[92475.0,0.2404208],[92476.0,0.21627307],[92477.0,0.01081349],[92478.0,0.01081338],[92479.0,0.21626544]]]
["bitfinex","BTCUSD",1764345067250,[[92474.0,0.316217],[92473.0,0.1485],[92472.0,0.23749427],[92471.0,0.22709593],[92470.0,0.01081431]],[[92475.0,0.004],[92487.0,0.21624787],[92489.0,0.00684],[92498.0,0.03088],[92509.0,0.32429303]]]
["bitfinex","BTCUSD",1764345117763,[[92462.0,0.0021211],[92460.0,0.21630948],[92457.0,0.00023012],[92456.0,0.01081595],[92454.0,0.01081618]],[[92463.0,0.004],[92465.0,0.0108149],[92468.0,0.22710568],[92470.0,0.01081431],[92491.0,0.75547631]]]
["bitfinex","BTCUSD",1764345131424,[[92468.0,0.001],[92462.0,0.0001211],[92457.0,0.00023012],[92444.0,0.21634674],[92442.0,0.01796]],[[92469.0,0.70659331],[92470.0,0.21728666],[92471.0,0.11870129],[92472.0,0.21628247],[92473.0,0.01081396]]]
["bitfinex","BTCUSD",1764345171737,[[92411.0,0.00112164],[92404.0,0.21644043],[92403.0,0.21643856],[92402.0,0.00023032],[92401.0,0.23326702]],[[92412.0,0.39701381],[92413.0,0.2164211],[92414.0,0.01082087],[92415.0,0.03844075],[92429.0,0.24400287]]]
["bitfinex","BTCUSD",1764345196730,[[92407.0,0.01830248],[92404.0,0.01082204],[92402.0,0.05359032]],[[92415.0,0.01082075],[92416.0,0.22723502],[92425.0,0.00684],[92440.0,0.77581055]]]
["bitfinex","BTCUSD",1764345232741,[[92479.0,0.19690709],[92478.0,0.61626569],[92477.0,0.22708093],[92476.0,0.21626742],[92475.0,0.01081373]],[[92480.0,0.00159883],[92494.0,0.02527],[92498.0,0.01081104],[92499.0,0.21622044],[92500.0,0.61602759]]]
["bitfinex","BTCUSD",1764345269508,[[92458.0,0.09321],[92457.0,0.2163152],[92456.0,0.22713035],[92454.0,0.01081618],[92453.0,0.2163253]],[[92459.0,0.002],[92460.0,0.0002301],[92467.0,0.01081466],[92468.0,0.22710764],[92470.0,0.61602759]]]
["bitfinex","BTCUSD",1764345302917,[[92448.0,0.21633783],[92447.0,0.00030556],[92446.0,0.01224984],[92443.0,0.01081747],[92441.0,0.22947222]],[[92455.0,0.01081607],[92456.0,0.02020066],[92457.0,0.06252299],[92458.0,0.04031572],[92460.0,0.01081548]]]
["bitfinex","BTCUSD",1764345328284,[[92546.0,0.21610392],[92543.0,0.02692578],[92542.0,0.22692328],[92538.0,0.21612714],[92520.0,0.54022559]],[[92550.0,0.0002],[92552.0,0.01080473],[92554.0,0.2268963],[92555.0,0.01080438],[92556.0,0.02227]]]
["bitfinex","BTCUSD",1764345370575,[[92478.0,0.21626765],[92477.0,0.01573],[92476.0,0.01081361],[92475.0,0.21627417],[92473.0,0.01081396]],[[92505.0,0.10128012],[92515.0,0.02019],[92519.0,0.10828601]]]
["bitfinex","BTCUSD",1764345408129,[[92462.0,0.00248486],[92439.0,0.21635857],[92435.0,0.21636782],[92432.0,0.01081876],[89681.0,0.0021]],[[92463.0,0.51353814],[92464.0,0.21630108],[92465.0,0.22711367],[92466.0,0.21629742],[92467.0,0.01081466]]]
["bitfinex","BTCUSD",1764345424049,[[92462.0,0.00248486],[92447.0,0.010817],[92446.0,0.01081712],[92445.0,0.01573],[92443.0,0.01081747]],[[92463.0,0.37045359],[92465.0,0.22711432],[92466.0,0.21629704],[92467.0,0.01081466],[92469.0,0.02984443]]]
["bitfinex","BTCUSD",1764345477730,[[92450.0,0.21767836],[92448.0,0.21633659],[92447.0,0.21633537],[92445.0,0.01081724],[92443.0,0.22716524]],[[92451.0,0.06247],[92455.0,0.01963],[92456.0,0.00684],[92458.0,0.2467612],[92461.0,0.22712407]]]
["bitfinex","BTCUSD",1764345502360,[[92454.0,0.00153569],[92437.0,0.01081817],[92434.0,0.01274],[92432.0,0.21637484],[92428.0,0.01081923]],[[92455.0,0.37161134],[92456.0,0.21632067],[92457.0,0.01081583],[92460.0,0.22712593],[92463.0,0.01081513]]]
["bitfinex","BTCUSD",1764345547742,[[92415.0,0.00237923],[92400.0,0.0004],[92396.0,0.21645508],[92394.0,0.21646342],[92393.0,0.01034]],[[92416.0,0.69028639],[92417.0,0.21641177],[92418.0,0.04334282],[92419.0,0.02897028],[92420.0,0.22722411]]]
["bitfinex","BTCUSD",1764345584635,[[92466.0,0.01],[92464.0,0.03447],[92463.0,0.21630243],[92462.0,0.21630474],[92459.0,0.21631003]],[[92469.0,0.2271036],[92470.0,0.01081431],[92471.0,0.08017719],[92472.0,0.01081408],[92474.0,0.23600267]]]
["bitfinex","BTCUSD",1764345615133,[[92451.0,0.22158764],[92449.0,0.0158],[92447.0,0.21633785],[92446.0,0.00023016],[92443.0,0.01081747]],[[92452.0,0.02122749],[92454.0,0.22714038],[92455.0,0.01081607],[92456.0,0.0083],[92462.0,0.24699645]]]
["bitfinex","BTCUSD",1764345653593,[[92415.0,0.1485],[92411.0,0.01494],[92406.0,0.24826532],[92399.0,0.01082262],[92385.0,0.4329696]],[[92417.0,0.21641126],[92418.0,0.24093089],[92419.0,0.22722727],[92420.0,0.01082016],[92421.0,0.01082005]]]
["bitfinex","BTCUSD",1764345658281,[[92400.0,0.0004],[92399.0,0.03183],[92398.0,0.21645409],[92397.0,0.01494],[92396.0,0.01082297]],[[92408.0,0.02452157],[92410.0,0.22724874],[92412.0,0.0108211],[92417.0,0.00684],[92440.0,0.323]]]
["bitfinex","BTCUSD",1764345688374,[[92365.0,0.2665211],[92364.0,0.21653198],[92363.0,0.21653198],[92362.0,0.01082696],[92361.0,0.02629708]],[[92366.0,0.02019752],[92373.0,0.22733982],[92374.0,0.22335174],[92376.0,0.01082532],[92378.0,0.22732778]]]
["bitfinex","BTCUSD",1764345725569,[[92308.0,0.93623585],[92290.0,0.04307851],[92285.0,0.21671937],[92281.0,0.21672924],[92280.0,0.61862773]],[[92309.0,0.72686158],[92310.0,0.13664798],[92311.0,0.22749379],[92312.0,0.22349825],[92315.0,0.25525118]]]
["bitfinex","BTCUSD",1764345768498,[[92283.0,0.00112131],[92272.0,0.21674881],[92270.0,0.21675295],[92266.0,0.22760212],[92265.0,0.01083834]],[[92284.0,0.73211538],[92285.0,0.0156],[92286.0,0.22755573],[92287.0,0.01083576],[92288.0,0.03256991]]]
["bitfinex","BTCUSD",1764345791211,[[92283.0,0.00112131],[92271.0,0.01083764],[92269.0,0.03077787],[92266.0,0.01083822],[92265.0,0.03972]],[[92284.0,0.68022322],[92285.0,0.21672187],[92286.0,0.01083587],[92288.0,0.22755047],[92289.0,0.03984713]]]
["bitfinex","BTCUSD",1764345843797,[[92347.0,0.02718],[92343.0,0.0194],[92340.0,0.03991],[92315.0,0.43329506],[92310.0,0.00999999]],[[92348.0,0.00039802],[92350.0,0.0002],[92353.0,0.01082801],[92354.0,0.0108279],[92356.0,0.01082766]]]
["bitfinex","BTCUSD",1764345860927,[[92316.0,0.25542847],[92315.0,0.21664821],[92314.0,0.01083259],[92313.0,0.02958271],[92312.0,0.37298902]],[[92317.0,0.02002177],[92320.0,0.01083188],[92323.0,0.01083153],[92325.0,0.21662711],[92327.0,0.61873687]]]
["bitfinex","BTCUSD",1764345900972,[[92316.0,0.00112131],[92302.0,0.056],[92294.0,0.17800482],[92293.0,0.01083505],[92292.0,0.22753688]],[[92317.0,0.68052998],[92318.0,0.01716],[92319.0,0.22747286],[92320.0,0.24558138],[92321.0,0.10788709]]]
["bitfinex","BTCUSD",1764345941939,[[92190.0,0.0004],[92158.0,0.01738],[92157.0,0.04569559],[92150.0,0.22788776],[92136.0,0.00688]],[[92191.0,0.82035297],[92192.0,0.21693856],[92193.0,0.06795277],[92194.0,0.21693521],[92196.0,0.01084645]]]
["bitfinex","BTCUSD",1764345965211,[[92157.0,0.13765484],[92156.0,0.21702281],[92155.0,0.11873837],[92154.0,0.21702625],[92153.0,0.22787939]],[[92158.0,0.02002519]]]
["bitfinex","BTCUSD",1764345995419,[[92143.0,0.23880392],[92142.0,0.21705594],[92141.0,0.01085293],[92140.0,0.0339],[92139.0,0.21706315]],[[92144.0,0.00040033],[92149.0,0.00688],[92152.0,0.00877],[92153.0,0.84845616],[92154.0,0.323]]]
["bitfinex","BTCUSD",1764346030368,[[92180.0,0.00040803],[92159.0,0.00023124],[92158.0,0.01519],[92155.0,0.21702551],[92150.0,0.25800754]],[[92181.0,0.48405573],[92182.0,0.22384386],[92183.0,0.22781037],[92184.0,0.21696239],[92185.0,0.21696239]]]
["bitfinex","BTCUSD",1764346069164,[[92170.0,0.00240887],[92159.0,0.00023124],[92146.0,0.01085234],[92145.0,0.01085246],[92144.0,0.01085257]],[[92171.0,0.69132123],[92172.0,0.21698599],[92173.0,0.01084916],[92174.0,0.01084904],[92176.0,0.22782665]]]
["bitfinex","BTCUSD",1764346094808,[[92170.0,0.00240887],[92159.0,0.00023124],[92153.0,0.2170303],[92152.0,0.01085163],[92151.0,0.01085175]],[[92171.0,0.67798704],[92172.0,0.21698771],[92173.0,0.22783269],[92174.0,0.01084904],[92176.0,0.22782665]]]
["bitfinex","BTCUSD",1764346138042,[[92145.0,0.03768],[92144.0,0.2170507],[92143.0,0.01085269],[92142.0,0.22790713],[92141.0,0.01085293]],[[92146.0,0.002],[92148.0,0.0108521],[92151.0,0.01085175],[92153.0,0.01085151],[92154.0,0.22788081]]]
["bitfinex","BTCUSD",1764346152576,[[92139.0,0.00198838],[92127.0,0.01085458],[92126.0,0.2170928],[92124.0,0.22795331],[92123.0,0.01085505]],[[92140.0,0.32467398],[92141.0,0.21705927],[92142.0,0.01085281],[92143.0,0.00669],[92144.0,0.22790561]]]
["bitfinex","BTCUSD",1764346212829,[[92103.0,0.05015781],[92098.0,0.01928555],[92096.0,0.02444823],[92095.0,0.21716489],[89410.0,4.065e-05]],[[92104.0,0.21754573],[92106.0,0.22799823],[92107.0,0.21713883],[92109.0,0.0108567],[92110.0,0.21713384]]]
["bitfinex","BTCUSD",1764346245244,[[92098.0,1e-08],[92095.0,0.00023148],[92091.0,0.04700413],[92060.0,0.22851187],[92057.0,0.01086283]],[[92099.0,3.53519168],[92100.0,0.21715561],[92101.0,0.04421729],[92103.0,0.25574214],[92104.0,0.33638214]]]
["bitfinex","BTCUSD",1764346250337,[[92098.0,0.01000001],[92095.0,0.00023148],[92091.0,0.04700413],[92070.0,0.21762589],[92069.0,0.22808531]],[[92099.0,1.3700212],[92100.0,0.21715561],[92101.0,0.04421729],[92103.0,0.24978805],[92104.0,0.26699697]]]
["bitfinex","BTCUSD",1764346310358,[[92039.0,0.00070159],[92020.0,0.0004],[92018.0,9e-05],[92010.0,0.21736759],[92008.0,0.22823886]],[[92040.0,0.74073249],[92042.0,0.33604615],[92043.0,0.21729081],[92045.0,0.01086425],[92057.0,0.0287736]]]
["bitfinex","BTCUSD",1764346336664,[[92000.0,12.69747313],[91981.0,0.002],[91971.0,0.21745837],[91970.0,0.2174613],[91968.0,0.01087334]],[[92001.0,0.60240142],[92002.0,0.22838865],[92003.0,0.22825508],[92004.0,0.21738288],[92006.0,0.01086885]]]
["bitfinex","BTCUSD",1764346349335,[[92000.0,12.69021477],[91994.0,0.03745027]],[[92024.0,0.01086673]]]
["bitfinex","BTCUSD",1764346380108,[[92007.0,0.10924461],[92006.0,0.21737675],[92005.0,0.01086897],[92004.0,0.21738152],[92003.0,0.22824926]],[[92008.0,0.001],[92016.0,0.00692],[92017.0,0.01086755],[92018.0,0.21734905],[92019.0,0.01086732]]]
["bitfinex","BTCUSD",1764346438730,[[92020.0,0.00155042],[91990.0,0.05838074],[91989.0,0.01087086],[91988.0,0.01087098],[91986.0,0.01087121]],[[92021.0,0.78259418],[92022.0,0.22833966],[92023.0,0.01086684],[92024.0,0.21733655],[92026.0,0.01086649]]]
["bitfinex","BTCUSD",1764346454518,[[92020.0,1e-08],[91979.0,0.02271],[91975.0,0.04477],[91974.0,0.01087263],[91973.0,0.24016466]],[[92021.0,3.01690955],[92022.0,0.21733966],[92023.0,0.01086684],[92024.0,0.21733655],[92027.0,0.22819458]]]
["bitfinex","BTCUSD",1764346502516,[[92002.0,0.00229157],[92001.0,0.001677],[92000.0,12.63707476],[91996.0,0.21739901],[91995.0,0.02065]],[[92003.0,0.63079175],[92004.0,0.21738327],[92005.0,0.11875606],[92006.0,0.22824832],[92007.0,0.01086873]]]
["bitfinex","BTCUSD",1764346536639,[[92001.0,0.003677],[92000.0,12.65707476],[91981.0,0.002],[91974.0,0.05783],[91970.0,0.02954311]],[[92002.0,0.67331077],[92003.0,0.21738421],[92004.0,0.22825147],[92005.0,0.11875606],[92006.0,0.21737943]]]
["bitfinex","BTCUSD",1764346567651,[[92023.0,0.21733513],[92022.0,0.01977],[92019.0,0.01086732],[92017.0,0.01086755],[92016.0,0.05731]],[[92029.0,0.22818897],[92031.0,0.0108659],[92032.0,0.00688],[92035.0,0.06252299],[92036.0,0.01086531]]]
["bitfinex","BTCUSD",1764346602077,[[92055.0,0.44293662],[92054.0,0.21726377],[92053.0,0.0108633],[92052.0,0.21726622],[92051.0,0.00688]],[[92056.0,0.0020212],[92084.0,0.01085964],[92087.0,0.2171874],[92110.0,0.1200136],[92111.0,0.43426252]]]
["bitfinex","BTCUSD",1764346641497,[[92090.0,0.21717825],[92087.0,0.00012013],[92084.0,0.21719098],[92083.0,0.01883],[92082.0,0.02171977]],[[92094.0,0.22802797],[92095.0,0.01085835],[92098.0,0.22801951],[92100.0,0.01105776],[92147.0,2.8085587]]]
["bitfinex","BTCUSD",1764346660580,[[92090.0,0.01085894],[92088.0,0.21718356],[92087.0,0.01097942],[92086.0,0.01085941],[92083.0,0.22805487]],[[92096.0,0.01085823],[92097.0,0.01085811]]]
["bitfinex","BTCUSD",1764346710493,[[92101.0,0.30883582],[92100.0,0.21715304],[92099.0,0.01085788],[92097.0,0.21716233],[92096.0,0.01773823]],[[92102.0,0.00012004],[92110.0,0.0002],[92120.0,0.0002],[92121.0,0.00688],[92124.0,0.01085493]]]
["bitfinex","BTCUSD",1764346742309,[[92062.0,0.02555224],[92057.0,0.21725579],[92030.0,0.00999999],[91916.0,0.46610127],[91872.0,0.62146836]],[[92070.0,0.07338429],[92071.0,0.0626142],[92076.0,0.01086059],[92078.0,0.01774035]]]
["bitfinex","BTCUSD",1764346760908,[[92070.0,1.01685602],[92069.0,0.21722627],[92068.0,0.22809172],[92065.0,0.01086189],[92064.0,0.03263081]],[[92071.0,0.00109121],[92100.0,0.01085776],[92103.0,0.0108574],[92104.0,0.01085729],[92107.0,0.01085693]]]
["bitfinex","BTCUSD",1764346823504,[[92053.0,0.00011995],[92038.0,0.01364],[92036.0,0.02702],[92034.0,0.01086554],[92031.0,0.2418231]],[[92054.0,0.50427326],[92055.0,0.22812595],[92056.0,0.22812338],[92057.0,0.01086283],[92058.0,0.01086271]]]
["bitfinex","BTCUSD",1764346857881,[[92000.0,7.35196548],[91990.0,0.0004],[91981.0,0.002],[91947.0,0.2283917],[91946.0,0.22839026]],[[92001.0,5.84984933],[92002.0,0.4196504],[92003.0,0.28591171],[92004.0,0.01086909],[92005.0,0.2173817]]]
["bitfinex","BTCUSD",1764346885975,[[91753.0,0.00696],[91748.0,0.01235903],[91747.0,0.04746],[91742.0,0.09003],[91741.0,0.21800409]],[[91767.0,0.21794508],[91769.0,0.01089692],[91772.0,0.01089656],[91773.0,0.21793134],[91775.0,0.01089621]]]
["bitfinex","BTCUSD",1764346911098,[[91701.0,2.01239792],[91696.0,0.0109056],[91684.0,0.10788709],[91680.0,0.78752278],[91611.0,0.05420175]],[[91712.0,0.00696],[91715.0,0.01090334],[91718.0,0.01090298],[91719.0,0.01090286],[91721.0,0.01090262]]]
["bitfinex","BTCUSD",1764346939479,[[91620.0,0.0004],[91617.0,0.0016678],[91610.0,0.0004]],[[91646.0,0.614754],[91647.0,0.2351346],[91648.0,0.06130856],[91649.0,0.21822528],[91651.0,0.01091095]]]
["bitfinex","BTCUSD",1764346949229,[[91600.0,0.005236],[91581.0,0.002],[91561.0,0.0476],[91560.0,0.05747245],[91553.0,0.21845215]],[[91601.0,5.70754802],[91603.0,0.22925205],[91605.0,0.21833069],[91606.0,0.01091631],[91610.0,0.86713287]]]
["bitfinex","BTCUSD",1764346990719,[[91521.0,0.04937],[91517.0,0.09039],[91509.0,0.01092788],[91506.0,0.01092824],[91505.0,0.007]],[[91553.0,3.32871996],[91554.0,0.21845031],[91555.0,0.01092239],[91557.0,0.21844315],[91558.0,0.22936279]]]
["bitfinex","BTCUSD",1764347009346,[[91500.0,5.73959367],[91481.0,0.002],[91478.0,0.00018941],[91477.0,0.0942],[91474.0,0.04917]],[[91501.0,0.52865297],[91502.0,0.21857462],[91503.0,0.0109286],[91504.0,0.21857125],[91505.0,0.0298]]]
["bitfinex","BTCUSD",1764347044942,[[91502.0,0.38282495],[91500.0,5.34940045],[91495.0,0.0478]],[[91547.0,0.0495]]]
["bitfinex","BTCUSD",1764347082032,[[91481.0,0.00055528],[91450.0,0.0004],[91428.0,0.2791088],[91427.0,0.27884323],[91422.0,0.06035828]],[[91482.0,5.89944124],[91483.0,0.21862026],[91484.0,0.01093087],[91485.0,0.21861507],[91486.0,0.02977]]]
["bitfinex","BTCUSD",1764347105578,[[91529.0,0.04728],[91528.0,0.21851034],[91527.0,0.21851205],[91526.0,0.21851205],[91524.0,0.10748609]],[[91530.0,0.00723363],[91544.0,0.0109237],[91546.0,0.04382],[91547.0,0.01092335],[91548.0,0.72938945]]]
["bitfinex","BTCUSD",1764347131565,[[91500.0,0.37033923],[91499.0,0.2185797],[91498.0,0.0109292],[91497.0,0.05751932],[91495.0,0.22951876]],[[91501.0,0.02682851],[91507.0,0.01092812],[91508.0,0.21856061],[91509.0,0.21855825],[91510.0,0.01092776]]]
["bitfinex","BTCUSD",1764347167976,[[91520.0,0.37188065],[91518.0,0.1188139],[91517.0,0.21853677],[91516.0,0.01092705],[91515.0,0.01092717]],[[91521.0,0.00212005],[91530.0,0.00023363],[91532.0,0.00696],[91549.0,0.22938676],[91551.0,0.21845873]]]
["bitfinex","BTCUSD",1764347202182,[[91537.0,0.28434088],[91536.0,0.24034252],[91535.0,0.01092478],[91534.0,0.09001],[91533.0,0.22942445]],[[91538.0,0.00023359],[91544.0,0.00012007],[91549.0,0.22938542],[91551.0,0.01092287],[91552.0,0.0469]]]
["bitfinex","BTCUSD",1764347220155,[[91516.0,0.04505],[91513.0,0.21854584],[91510.0,0.22948236],[91507.0,0.01205944],[91506.0,0.10093824]],[[91517.0,0.00696],[91520.0,0.01092657],[91522.0,0.01092633],[91523.0,0.01092621],[91524.0,0.01092609]]]
["bitfinex","BTCUSD",1764347262732,[[91294.0,0.06270661],[91282.0,0.21909902],[91280.0,0.0454306],[91279.0,0.23006269],[91278.0,0.01095554]],[[91296.0,0.22106764],[91297.0,0.23701921],[91298.0,0.23002085],[91300.0,0.21906771],[91306.0,0.09996]]]
["bitfinex","BTCUSD",1764347284862,[[91229.0,0.04086985],[91228.0,0.21923093],[91227.0,0.34907952],[91226.0,0.2192345],[91225.0,0.2301926]],[[91230.0,0.00011943],[91247.0,0.01095926],[91249.0,0.23014032],[91250.0,0.02999997],[91252.0,0.0768198]]]
["bitfinex","BTCUSD",1764347322790,[[91338.0,0.03189669],[91337.0,0.21896711],[91334.0,0.21897497],[91333.0,0.01094894],[91331.0,0.01094918]],[[91344.0,0.0001202],[91348.0,0.21894419],[91349.0,0.01094702],[91350.0,0.2598866],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764347358157,[[91331.0,0.53630621],[91329.0,0.01794942]],[[91360.0,0.0002],[91361.0,0.00010217]]]
["bitfinex","BTCUSD",1764347390990,[[91308.0,0.00999777],[91306.0,0.10788709],[91305.0,0.00012002],[91303.0,0.21904919],[91300.0,0.23000989]],[[91309.0,0.22998877],[91310.0,0.0109517],[91311.0,0.2190336],[91313.0,0.22997854],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1764347419446,[[91098.0,0.23736868],[91097.0,0.21954539],[91096.0,0.01097743],[91095.0,0.21955103],[91094.0,0.23052897]],[[91099.0,0.00011956],[91110.0,0.02999997],[91111.0,0.01097562],[91112.0,0.21951236],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1764347426790,[[91098.0,0.65536868],[91097.0,0.21954539],[91096.0,0.01097743],[91095.0,0.21955103],[91094.0,0.23052897]],[[91099.0,0.00011956],[91120.0,0.01999998],[91130.0,0.02097332],[91131.0,0.23043846],[91254.0,0.14703359]]]
["bitfinex","BTCUSD",1764347477386,[[91341.0,0.10541673],[91340.0,0.21896106],[91339.0,0.22991012],[91338.0,0.33780113],[91337.0,0.22991031]],[[91342.0,0.00011993],[91360.0,0.01019999],[91361.0,0.00010217],[91378.0,0.21887274],[91379.0,0.21887003]]]
["bitfinex","BTCUSD",1764347481686,[[91341.0,0.81452076],[91340.0,0.21896106],[91339.0,0.22991012],[91338.0,0.33780113],[91337.0,0.22991031]],[[91342.0,0.00011993],[91360.0,0.03019997],[91361.0,0.00010217]]]
["bitfinex","BTCUSD",1764347525327,[[91428.0,0.62527212],[91426.0,0.22969278],[91425.0,0.21875854],[91424.0,0.007],[91423.0,0.01093816]],[[91429.0,0.00011981],[91440.0,0.0002],[91450.0,0.02999997],[91455.0,0.03394023],[91460.0,0.0002]]]
["bitfinex","BTCUSD",1764347544621,[[91440.0,0.21872043],[91439.0,0.22965855],[91437.0,0.01093649],[91435.0,0.11882382],[91432.0,0.21873974]],[[91441.0,0.01599],[91442.0,0.02394],[91446.0,0.22964513],[91447.0,0.01093529],[91449.0,0.22963779]]]
["bitfinex","BTCUSD",1764347596320,[[91445.0,0.22964521],[91443.0,0.10788709],[91442.0,0.01093589],[91441.0,0.11659883],[91440.0,0.007]],[[91450.0,0.02093492],[91451.0,0.21869723],[91460.0,0.23887664],[91507.0,0.02876265],[91513.0,0.10788709]]]
["bitfinex","BTCUSD",1764347606894,[[91400.0,0.08048],[91379.0,0.02188686],[91377.0,0.01094367],[91376.0,0.01094379],[91247.0,0.31073418]],[[91401.0,0.26549598],[91403.0,0.22975291],[91405.0,0.01393],[91406.0,0.23674626],[91410.0,0.66026047]]]
["bitfinex","BTCUSD",1764347644435,[[91459.0,0.79183708],[91458.0,0.21867961],[91457.0,0.0109341],[91456.0,0.21868227],[91454.0,0.22962272]],[[91460.0,0.00031979],[91470.0,0.02999997],[91477.0,0.0109317],[91479.0,0.02683147],[91480.0,0.01093135]]]
["bitfinex","BTCUSD",1764347696918,[[91481.0,0.001],[91475.0,0.01093194],[91451.0,0.43738976],[91442.0,0.07857784],[91420.0,0.2]],[[91482.0,0.07813],[91483.0,0.03460099],[91484.0,0.01093087],[91485.0,0.22954601],[91488.0,0.01093039]]]
["bitfinex","BTCUSD",1764347716280,[[91429.0,0.00154079],[91428.0,0.2187512],[91426.0,0.22969189],[91424.0,0.22969667],[91421.0,0.0109384]],[[91432.0,0.01093708],[91433.0,0.22967637],[91434.0,0.01093685],[91435.0,0.01093673],[91437.0,0.22966646]]]
["bitfinex","BTCUSD",1764347754017,[[91539.0,0.724],[91538.0,0.2254482],[91537.0,0.01092454],[91535.0,0.21849186],[91534.0,0.0109249]],[[91540.0,0.0002],[91550.0,0.02019998],[91553.0,0.22937731],[91555.0,0.01092239],[91579.0,0.45292391]]]
["bitfinex","BTCUSD",1764347786162,[[91539.0,1.19252775],[91538.0,0.21848779],[91537.0,0.03313454],[91536.0,0.01092466],[91535.0,0.21849502]],[[91540.0,0.000784],[91550.0,0.02019998],[91558.0,0.0218],[91560.0,0.0002],[91569.0,0.04361]]]
["bitfinex","BTCUSD",1764347825401,[[91504.0,0.00211976],[91495.0,0.2295205],[91493.0,0.1455],[91492.0,0.01279164],[91485.0,0.01093075]],[[91505.0,0.32336729],[91506.0,0.21856532],[91507.0,0.22949103],[91509.0,0.01092788],[91510.0,0.01092776]]]
["bitfinex","BTCUSD",1764347849492,[[91450.0,0.00222791],[91449.0,0.21870081],[91448.0,0.10381155],[91447.0,0.21870566],[91445.0,0.22964606]],[[91451.0,0.00708708],[91455.0,0.01695],[91457.0,0.0109341],[91459.0,0.01093386],[91460.0,0.21867571]]]
["bitfinex","BTCUSD",1764347893736,[[91484.0,0.0002338],[91452.0,0.21869353],[91451.0,0.01093481],[91450.0,0.01093493],[91448.0,0.10381155]],[[91485.0,0.65379314],[91486.0,0.2186127],[91487.0,0.01093051],[91490.0,0.36463414],[91491.0,0.09340565]]]
["bitfinex","BTCUSD",1764347912371,[[91475.0,0.14481215],[91462.0,0.21866917],[91460.0,0.2186742],[91457.0,0.0109341],[91456.0,0.01093421]],[[91476.0,0.29465658],[91477.0,0.21863445],[91478.0,0.01093159],[91479.0,0.21863154],[91481.0,0.22955711]]]
["bitfinex","BTCUSD",1764347966985,[[91507.0,0.01092812],[91501.0,0.37191791],[91483.0,0.43723611],[91431.0,0.25247152],[91374.0,0.46610127]],[[91520.0,0.01092657],[91521.0,0.229457],[91522.0,0.01261563],[91523.0,0.2185247],[91524.0,0.01092609]]]
["bitfinex","BTCUSD",1764347999042,[[91511.0,0.7472201],[91510.0,0.21855493],[91509.0,0.01092788],[91508.0,0.21855798],[91507.0,0.00696]],[[91512.0,0.003],[91535.0,0.012],[91537.0,0.012],[91544.0,0.21847574],[91566.0,1.12096092]]]
["bitfinex","BTCUSD",1764348008320,[[91542.0,0.10380032],[91541.0,0.01092406],[91540.0,0.01092418],[91539.0,0.13872362],[91538.0,0.01092442]],[[91545.0,0.01164281],[91547.0,0.03395335],[91548.0,0.21846629],[91549.0,0.01092311],[91550.0,0.01092299]]]
["bitfinex","BTCUSD",1764348065553,[[91468.0,0.00035364]],[[91469.0,0.03943],[91470.0,0.21865164],[91471.0,0.22958229],[91472.0,0.0109323],[91473.0,0.01208]]]
["bitfinex","BTCUSD",1764348097570,[[91512.0,0.00211977],[91490.0,0.01093015],[91489.0,0.21860422],[91483.0,0.00974],[91474.0,0.12098345]],[[91513.0,0.26400818],[91514.0,0.22011605],[91515.0,0.01092717],[91516.0,0.01092705],[91517.0,0.21854094]]]
["bitfinex","BTCUSD",1764348106752,[[91468.0,0.00023387],[91460.0,0.22960635],[91459.0,0.01093386],[91456.0,0.01093421],[91453.0,0.01093457]],[[91469.0,0.26109331],[91470.0,0.21865092],[91471.0,0.22958095],[91472.0,0.0109323],[91473.0,0.01884218]]]
["bitfinex","BTCUSD",1764348140089,[[91430.0,0.00151135],[91410.0,0.0004],[91402.0,0.21881341],[91400.0,0.21921686],[91397.0,0.22976595]],[[91431.0,0.62415778],[91432.0,0.21874179],[91433.0,0.01093697],[91434.0,0.01177],[91436.0,0.22966958]]]
["bitfinex","BTCUSD",1764348200253,[[91484.0,0.004],[91480.0,0.2186269],[91479.0,0.01093147],[91478.0,0.01093159],[91477.0,0.00893]],[[91485.0,0.00286947],[91486.0,0.21861483],[91487.0,0.22954136],[91490.0,0.22953349],[91491.0,0.01093003]]]
["bitfinex","BTCUSD",1764348211865,[[91504.0,0.21856881],[91503.0,0.0109286],[91500.0,0.22950725],[91497.0,0.01092932],[91496.0,0.02322]],[[91506.0,0.01994966],[91507.0,0.21856272],[91508.0,0.010928],[91511.0,0.01092764],[91513.0,0.0109274]]]
["bitfinex","BTCUSD",1764348262073,[[91559.0,0.68676183],[91558.0,0.22843853],[91557.0,0.01092215],[91556.0,0.21844554],[91549.0,0.01228]],[[91560.0,0.00345536],[91579.0,0.01091953],[91580.0,0.0002],[91583.0,0.21838207],[91587.0,0.24155084]]]
["bitfinex","BTCUSD",1764348289368,[[91643.0,0.09666845],[91641.0,0.22915475],[91640.0,0.01091226],[91637.0,0.01091262],[91634.0,0.01091297]],[[91644.0,0.26691528],[91645.0,0.22914517],[91647.0,0.2301387],[91648.0,0.01091131],[91682.0,0.04065159]]]
["bitfinex","BTCUSD",1764348320708,[[91643.0,0.2398459],[91642.0,0.323],[91641.0,0.22915397],[91640.0,0.36374501],[91639.0,0.01091238]],[[91644.0,1e-08],[91655.0,0.01152],[91660.0,0.25327778],[91662.0,0.2408838],[91668.0,0.21817926]]]
["bitfinex","BTCUSD",1764348358865,[[91643.0,0.21923816],[91641.0,0.22915384],[91640.0,0.2182453],[91639.0,0.01091238],[91638.0,0.1455]],[[91644.0,0.04472],[91645.0,0.001],[91646.0,0.01091155],[91647.0,0.21823055],[91648.0,0.01152]]]
["bitfinex","BTCUSD",1764348396990,[[91593.0,0.21935729],[91592.0,0.21835895],[91591.0,0.0109181],[91590.0,0.01091822],[91589.0,0.01091834]],[[91594.0,0.02831],[91599.0,0.2183445],[91600.0,0.22925767],[91609.0,0.21832081],[91629.0,0.43654564]]]
["bitfinex","BTCUSD",1764348423382,[[91577.0,0.00039865],[91559.0,0.01092191],[91558.0,0.22535985],[91556.0,0.01092227],[91555.0,0.09839345]],[[91578.0,0.27058306],[91579.0,0.21839067],[91580.0,0.01091941],[91581.0,0.21838816],[91583.0,0.22930134]]]
["bitfinex","BTCUSD",1764348471471,[[91605.0,0.22032811],[91602.0,0.22925047],[91595.0,0.21835101],[91553.0,0.17664012],[91543.0,0.09767869]],[[91607.0,0.01286],[91608.0,0.01091607],[91609.0,0.22923529],[91610.0,0.01091583],[91656.0,0.02880306]]]
["bitfinex","BTCUSD",1764348505123,[[91689.0,1.13626288],[91688.0,0.21813095],[91687.0,0.01090667],[91686.0,0.21813439],[91684.0,0.01090702]],[[91690.0,0.00227786],[91700.0,0.0002],[91710.0,0.46798711],[91714.0,0.22897329],[91715.0,0.01149]]]
["bitfinex","BTCUSD",1764348525758,[[91670.0,0.21928694],[91669.0,0.21817579],[91668.0,0.09839345],[91667.0,0.21818067],[91666.0,0.01090917]],[[91671.0,0.02859915],[91672.0,0.0119],[91676.0,0.02280798],[91677.0,0.02498],[91678.0,0.01090774]]]
["bitfinex","BTCUSD",1764348581269,[[91595.0,0.0036751]],[[91596.0,0.2925767],[91597.0,0.21834817],[91598.0,0.02203656],[91599.0,0.22526322],[91600.0,0.01091703]]]
["bitfinex","BTCUSD",1764348617360,[[91458.0,0.21867829],[91455.0,0.21868519],[91452.0,0.01093469],[91450.0,0.23003229],[91449.0,0.01465505]],[[91481.0,0.74294772],[91482.0,0.21862224],[91483.0,0.01093099],[91484.0,0.21861905],[91486.0,0.01093063]]]
["bitfinex","BTCUSD",1764348646330,[[91430.0,0.0501],[91410.0,0.00015],[91400.0,0.21921609],[91394.0,0.02346],[91393.0,0.01094175]],[[91431.0,0.21874418],[91433.0,0.01093697],[91434.0,0.21873938],[91436.0,0.01093661],[91439.0,0.01093625]]]
["bitfinex","BTCUSD",1764348677648,[[91400.0,0.25821838],[91399.0,0.21882077],[91398.0,0.01094115],[91397.0,0.01094127],[91396.0,0.01094139]],[[91401.0,0.003],[91403.0,0.00692],[91411.0,0.0226396],[91413.0,0.01093936],[91415.0,0.2187835]]]
["bitfinex","BTCUSD",1764348710399,[[91390.0,0.0004],[91387.0,0.31724089],[91386.0,0.21885016],[91382.0,0.01094307],[91377.0,0.01094367]],[[91393.0,0.01094175],[91394.0,0.01094163],[91396.0,0.01786139],[91397.0,0.22976709],[91399.0,0.21882302]]]
["bitfinex","BTCUSD",1764348719221,[[91390.0,0.0014],[91387.0,0.00786],[91383.0,0.22980136],[91382.0,0.01094307],[91202.0,0.62146836]],[[91391.0,0.22875992],[91392.0,0.21883928],[91393.0,0.01094175],[91395.0,0.21883122],[91396.0,0.01094139]]]
["bitfinex","BTCUSD",1764348779293,[[91394.0,0.00023415],[91390.0,0.0004],[91380.0,0.0004],[91376.0,0.21887408],[91374.0,0.09839345]],[[91395.0,0.26997035],[91396.0,0.22982826],[91397.0,0.22976692],[91400.0,0.2297602],[91404.0,0.55538894]]]
["bitfinex","BTCUSD",1764348795976,[[91432.0,0.21874179],[91430.0,0.21874526],[91428.0,0.01192],[91427.0,0.01093768],[91425.0,0.09839345]],[[91437.0,0.01093649],[91438.0,0.00692],[91439.0,0.01093625],[91440.0,0.21872303],[91441.0,0.01093601]]]
["bitfinex","BTCUSD",1764348836127,[[91436.0,0.34467567],[91435.0,0.21873416],[91433.0,0.21873775],[91432.0,0.01093708],[91431.0,0.0109372]],[[91437.0,0.00692],[91439.0,0.21872511],[91440.0,0.01093613],[91441.0,0.21872177],[91509.0,0.03286491]]]
["bitfinex","BTCUSD",1764348875611,[[91399.0,0.003],[91398.0,0.21882165],[91397.0,0.21882546],[91396.0,0.15644139],[91395.0,0.22989067]],[[91401.0,0.21881816],[91402.0,0.23075427],[91403.0,0.02224055],[91404.0,0.22975157],[91405.0,0.01094032]]]
["bitfinex","BTCUSD",1764348902212,[[91399.0,0.1455],[91398.0,0.0001192],[91397.0,0.2188255],[91392.0,0.03282562],[91391.0,0.01014]],[[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.25303757],[91407.0,0.01094008],[91409.0,0.02507984]]]
["bitfinex","BTCUSD",1764348941981,[[91394.0,0.00123415],[91390.0,0.0004],[91367.0,0.0001115],[91360.0,0.0004],[91356.0,0.21892354]],[[91395.0,2.9711556],[91396.0,0.21882851],[91397.0,0.01094127],[91398.0,0.21882316],[91399.0,0.33448961]]]
["bitfinex","BTCUSD",1764348979953,[[91274.0,0.0008524],[91256.0,0.42917541],[91252.0,0.4905606],[91250.0,0.41557531],[91249.0,0.38629821]],[[91275.0,0.72768723],[91276.0,0.21911564],[91277.0,0.09143747],[91278.0,0.2191125],[91280.0,0.23006142]]]
["bitfinex","BTCUSD",1764349031098,[[91253.0,0.11653824],[91252.0,0.4905606],[91251.0,0.44194864],[91250.0,0.41557531],[91232.0,0.48242759]],[[91254.0,1.98279851],[91255.0,0.21916607],[91256.0,0.23012185],[91257.0,0.01095806],[91258.0,0.10935139]]]
["bitfinex","BTCUSD",1764349053506,[[91200.0,0.0018971],[91180.0,0.0004],[91170.0,0.63379395],[91169.0,0.04548],[91165.0,0.09304]],[[91201.0,0.98684969],[91202.0,0.21929343],[91203.0,0.23025798],[91205.0,0.24251377],[91208.0,0.08278913]]]
["bitfinex","BTCUSD",1764349097639,[[91050.0,0.00247138],[91041.0,0.04868],[91039.0,0.23066961],[91038.0,0.03295326]],[[91051.0,0.02739044]]]
["bitfinex","BTCUSD",1764349124809,[[91047.0,0.48050565],[91046.0,0.23064992],[91045.0,0.23065004],[91042.0,0.01098394],[91041.0,0.23066047]],[[91048.0,0.02001797],[91051.0,0.00088896],[91057.0,0.007],[91083.0,0.21958106],[91084.0,0.01097887]]]
["bitfinex","BTCUSD",1764349161489,[[91049.0,0.09691146],[91048.0,0.23064639],[91047.0,0.01098333],[91046.0,0.21966691],[91020.0,0.01039999]],[[91051.0,0.00088896],[91072.0,0.01098032],[91073.0,0.21960609],[91075.0,0.01097996],[91076.0,0.04090533]]]
["bitfinex","BTCUSD",1764349201373,[[91050.0,0.30797],[91048.0,0.01098321],[91047.0,0.06007333],[91045.0,0.17967387],[91044.0,0.00696]],[[91051.0,0.00088896],[91072.0,0.00696],[91082.0,0.03965]]]
["bitfinex","BTCUSD",1764349235634,[[91029.0,0.05312082],[91027.0,9e-05],[91024.0,0.21972168],[91021.0,0.23071526],[91000.0,30.064376]],[[91030.0,0.08797413],[91031.0,0.04058],[91032.0,0.23068812],[91033.0,0.21970532],[91035.0,0.23068257]]]
["bitfinex","BTCUSD",1764349266595,[[91000.0,14.39053139],[90970.0,0.0012],[90956.0,0.01099432],[90955.0,0.01099444],[90952.0,0.01099481]],[[91001.0,5.72686031],[91002.0,0.21977551],[91003.0,0.01098864],[91004.0,0.09839345],[91005.0,0.21976814]]]
["bitfinex","BTCUSD",1764349276708,[[91000.0,11.91057802],[90970.0,0.0012],[90963.0,0.06924931],[90952.0,0.21989573],[90950.0,0.003875]],[[91001.0,5.83957028],[91002.0,0.21977551],[91003.0,0.01098864],[91004.0,0.09839345],[91005.0,0.21976814]]]
["bitfinex","BTCUSD",1764349330516,[[91047.0,0.37617676],[91046.0,0.21966917],[91045.0,0.01098357],[91044.0,0.04894],[91042.0,0.01098394]],[[91048.0,0.04119006],[91061.0,0.01098164],[91064.0,0.60937473],[91065.0,0.21962398],[91067.0,0.23060164]]]
["bitfinex","BTCUSD",1764349333577,[[91095.0,0.06112],[91094.0,0.09539],[91090.0,0.04894],[91089.0,0.00012016],[91086.0,0.21957058]],[[91096.0,0.51097743],[91097.0,0.2265076],[91098.0,0.011],[91099.0,0.23052019],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1764349382562,[[91099.0,0.50150658],[91098.0,0.21954378],[91097.0,0.0109773],[91094.0,0.23052968],[91091.0,0.23053868]],[[91100.0,0.0002],[91101.0,0.00696],[91109.0,0.01097586],[91113.0,0.01097538],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1764349398438,[[91099.0,0.42238896],[91097.0,0.2305234],[91095.0,0.01097755],[91091.0,0.04562],[91090.0,0.64508223]],[[91100.0,0.02717965],[91118.0,0.01097477],[91121.0,0.01097441],[91124.0,0.01097405],[91126.0,0.01097381]]]
["bitfinex","BTCUSD",1764349454767,[[91150.0,0.001],[91132.0,0.21946034],[91130.0,0.63508224],[91129.0,0.26559787],[91128.0,0.01097357]],[[91151.0,2.54501446],[91152.0,0.21941497],[91153.0,0.01097056],[91154.0,0.23038148],[91157.0,0.01097008]]]
["bitfinex","BTCUSD",1764349464515,[[91133.0,0.37758193],[91132.0,0.26625719],[91129.0,0.21946767],[91121.0,0.1455]],[[91134.0,0.01099285],[91136.0,0.01097261],[91137.0,0.23042304],[91138.0,0.01097237],[91139.0,0.21944728]]]
["bitfinex","BTCUSD",1764349501828,[[91114.0,0.4064353]],[[91115.0,0.00322689],[91127.0,0.01097369],[91129.0,0.01097345],[91140.0,0.02893453],[91142.0,0.43887958]]]
["bitfinex","BTCUSD",1764349549882,[[91197.0,0.24459544],[91195.0,0.23027577],[91194.0,0.01096563],[91193.0,0.04234],[91192.0,0.2302816]],[[91198.0,0.01998349],[91199.0,0.01099285],[91204.0,0.01096443],[91206.0,0.01096419],[91207.0,0.01096407]]]
["bitfinex","BTCUSD",1764349569489,[[91193.0,0.21931464],[91192.0,0.03539587],[91189.0,0.01096623],[91185.0,0.06279671],[91173.0,0.3290434]],[[91196.0,0.02024631],[91198.0,0.01099285],[91199.0,0.01096503],[91201.0,0.01096479],[91204.0,0.21928906]]]
["bitfinex","BTCUSD",1764349608283,[[91232.0,0.21922085],[91230.0,0.21922613],[91228.0,0.21922878],[91227.0,0.01096166],[91221.0,0.03976]],[[91233.0,0.01099285],[91234.0,0.04586],[91236.0,0.01096058],[91238.0,0.21920744],[91239.0,0.23712557]]]
["bitfinex","BTCUSD",1764349634505,[[91180.0,0.38247634],[91179.0,0.2193483],[91178.0,0.04290755],[91177.0,0.21935137],[91175.0,0.01096791]],[[91181.0,0.00696],[91194.0,0.23027924],[91195.0,0.01096551],[91197.0,0.01096527],[91198.0,0.01096515]]]
["bitfinex","BTCUSD",1764349672869,[[91196.0,0.00011995],[91190.0,0.01096611],[91188.0,0.04290635],[91187.0,0.01096647],[91185.0,0.23030049]],[[91197.0,0.12481285],[91199.0,0.23026697],[91200.0,0.23026545],[91201.0,0.01096479],[91202.0,0.23025945]]]
["bitfinex","BTCUSD",1764349708678,[[91196.0,0.00011995],[91183.0,0.04681695],[91182.0,0.23030808],[91180.0,0.01096731],[91179.0,0.27117432]],[[91197.0,0.74527055],[91198.0,0.30703305],[91199.0,0.23026586],[91200.0,0.01096491],[91202.0,0.21929536]]]
["bitfinex","BTCUSD",1764349746372,[[91137.0,0.00094042],[91123.0,0.21948345],[91122.0,0.01097429],[91121.0,0.01097441],[91120.0,0.0004]],[[91138.0,0.80464256],[91139.0,0.3028072],[91140.0,0.01097213],[91141.0,0.21944239],[91144.0,0.25854359]]]
["bitfinex","BTCUSD",1764349768636,[[91137.0,0.77829324],[91136.0,0.00999777],[91135.0,0.23042704],[91134.0,0.01097285],[91133.0,0.23043087]],[[91138.0,0.03004814],[91158.0,0.02302976],[91160.0,0.00696],[91172.0,0.21936625],[91191.0,0.04621]]]
["bitfinex","BTCUSD",1764349824886,[[91247.0,0.21918253],[91246.0,0.23014431],[91245.0,0.21918493],[91244.0,0.01095962],[91241.0,0.01095998]],[[91248.0,0.02034524],[91250.0,0.0002],[91253.0,0.23013093],[91255.0,0.0109583],[91258.0,0.05436794]]]
["bitfinex","BTCUSD",1764349857717,[[91259.0,0.87310067],[91258.0,0.21915886],[91257.0,0.25410918],[91254.0,0.23012577],[91252.0,0.00696]],[[91260.0,0.00090661],[91274.0,9e-05],[91287.0,0.00696],[91290.0,0.0002],[91292.0,0.23003135]]]
["bitfinex","BTCUSD",1764349870519,[[91289.0,0.28590444],[91288.0,0.21908684],[91287.0,0.01095446],[91286.0,0.04766],[91283.0,0.21909649]],[[91290.0,0.00119956],[91295.0,0.00696],[91298.0,0.04905],[91300.0,0.0111529]]]
["bitfinex","BTCUSD",1764349925019,[[91250.0,0.00011992],[91230.0,0.09576],[91228.0,0.21922991],[91227.0,0.01096166],[91226.0,0.26658357]],[[91251.0,0.85225836],[91252.0,0.21917537],[91253.0,0.23013134],[91254.0,0.04025941],[91255.0,0.0523383]]]
["bitfinex","BTCUSD",1764349927191,[[91221.0,0.00160536],[91195.0,0.01096551],[91193.0,0.04667],[91192.0,0.01096587],[91190.0,0.02193222]],[[91222.0,2.17511686],[91223.0,0.24860871],[91224.0,0.01096202],[91225.0,0.21924039],[91227.0,0.26935047]]]
["bitfinex","BTCUSD",1764349968740,[[91180.0,0.01200442],[91166.0,0.010969],[91165.0,0.23035064],[91163.0,0.01096936],[91158.0,0.12166]],[[91181.0,1.0378421],[91182.0,0.27807413],[91183.0,0.01096695],[91184.0,0.01096683],[91185.0,0.21933461]]]
["bitfinex","BTCUSD",1764349999308,[[91090.0,0.00728375],[91081.0,0.01],[91080.0,0.0004],[91059.0,0.21963752],[91055.0,0.21964588]],[[91091.0,0.90212349],[91092.0,0.21955824],[91093.0,0.01097779],[91095.0,0.02914758],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1764350055034,[[91079.0,0.04529],[91068.0,0.09571],[91067.0,0.06918068],[91061.0,0.001],[91040.0,0.64566386]],[[91089.0,0.01097827],[91090.0,0.210316],[91091.0,0.03862],[91092.0,0.02197076],[91094.0,0.5]]]
["bitfinex","BTCUSD",1764350062692,[[91068.0,0.21961611],[91066.0,0.01098104],[91065.0,0.21961584],[91063.0,0.21962773],[91059.0,0.21963596]],[[91069.0,0.00079],[91070.0,0.08491],[91073.0,0.23058577],[91075.0,0.01097996],[91076.0,0.23057782]]]
["bitfinex","BTCUSD",1764350110865,[[91035.0,0.06644689],[91019.0,0.00023559],[91000.0,7.95084825],[90985.0,0.21981459],[90981.0,0.002]],[[91036.0,5.69282477],[91037.0,0.21969203],[91038.0,0.23067421],[91039.0,0.03921163],[91040.0,0.09851303]]]
["bitfinex","BTCUSD",1764350135428,[[91000.0,7.95140794],[90988.0,0.001099],[90970.0,0.0012],[90963.0,0.06924931],[90945.0,0.09301]],[[91001.0,5.79331671],[91003.0,0.01098864],[91004.0,0.21977221],[91005.0,0.15504889],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764350165953,[[91000.0,5.43635139],[90963.0,0.06924931],[90950.0,0.003475],[90946.0,0.00907571],[90942.0,0.21991991]],[[91001.0,5.85676207],[91002.0,0.21977577],[91003.0,0.01098864],[91005.0,0.13144097],[91006.0,0.23075458]]]
["bitfinex","BTCUSD",1764350196984,[[90941.0,0.22166207],[90940.0,0.04704],[90939.0,0.01099638],[90937.0,0.21993219],[90936.0,0.01099674]],[[90942.0,0.03830921],[90943.0,0.05],[90951.0,0.5],[90960.0,0.02931518],[90962.0,0.21987304]]]
["bitfinex","BTCUSD",1764350225731,[[90826.0,0.0018902],[90799.0,0.01101333],[90796.0,0.0110137],[90795.0,0.01101382],[90792.0,0.01101418]],[[90827.0,5.54332219],[90828.0,0.22019794],[90829.0,0.23120476],[90832.0,0.23119646],[90834.0,0.22018374]]]
["bitfinex","BTCUSD",1764350247996,[[90842.0,0.2235782],[90841.0,0.27850033],[90840.0,0.23117329],[90837.0,0.01100872],[90835.0,0.01100897]],[[90843.0,0.03235929],[90846.0,0.00704],[90861.0,0.0495],[90869.0,0.01100485],[90871.0,0.03868642]]]
["bitfinex","BTCUSD",1764350287416,[[90903.0,0.00012014],[90874.0,0.22008335],[90872.0,0.01100448],[90871.0,0.04758],[90865.0,0.09162]],[[90904.0,0.40468679],[90905.0,0.22001145],[90906.0,0.23100795],[90907.0,0.2270468],[90908.0,0.01100013]]]
["bitfinex","BTCUSD",1764350312911,[[90827.0,0.23120728],[90826.0,0.01101006],[90825.0,0.01101018],[90822.0,0.22020971],[90818.0,0.02202206]],[[90830.0,0.323],[90831.0,0.22058891],[90832.0,0.01100933],[90833.0,0.32368],[90834.0,0.08737909]]]
["bitfinex","BTCUSD",1764350332235,[[90873.0,0.22008737],[90872.0,0.22008979],[90871.0,0.01100461],[90870.0,0.2200932],[90868.0,0.01100497]],[[90874.0,0.03742436],[90881.0,0.02855],[90886.0,0.323],[90887.0,0.5],[90888.0,0.04643]]]
["bitfinex","BTCUSD",1764350380483,[[90855.0,0.22113097],[90854.0,0.22013331],[90853.0,0.01100679],[90852.0,0.2201337],[90850.0,0.10944715]],[[90856.0,0.33404],[90864.0,0.26895927],[90865.0,0.01100533],[90866.0,0.23111186],[90873.0,0.22008904]]]
["bitfinex","BTCUSD",1764350386923,[[90847.0,0.02099165],[90845.0,0.06631],[90840.0,0.001],[90836.0,0.73713038],[90828.0,0.19226]],[[90856.0,0.00704],[90861.0,0.02832],[90863.0,0.323],[90864.0,0.03784],[90865.0,0.0495]]]
["bitfinex","BTCUSD",1764350442411,[[90831.0,0.23119756],[90827.0,0.01100994],[90826.0,0.01101006],[90822.0,0.006],[90810.0,1.24304628]],[[90833.0,0.001],[90842.0,0.22016381],[90845.0,0.2201552],[90846.0,0.323],[90847.0,0.09481]]]
["bitfinex","BTCUSD",1764350471120,[[90702.0,0.2205023],[90701.0,0.22050454],[90700.0,0.01102535],[90697.0,0.08550919],[90695.0,0.01102596]],[[90703.0,0.00039931],[90704.0,0.04818],[90706.0,0.323]]]
["bitfinex","BTCUSD",1764350506722,[[90722.0,0.00023675],[90719.0,0.01102304],[90718.0,0.22046314],[90716.0,0.01102341],[90715.0,0.2204693]],[[90723.0,0.22753126],[90725.0,0.23647098],[90728.0,0.01102195],[90730.0,0.2314569],[90736.0,0.22041983]]]
["bitfinex","BTCUSD",1764350511183,[[90722.0,0.00123675],[90712.0,0.01102389],[90711.0,0.23150444],[90710.0,0.01102414],[90708.0,0.01102438]],[[90723.0,0.39276126],[90724.0,0.22045113],[90725.0,0.01102232],[90726.0,0.22044447],[90728.0,0.23146147]]]
["bitfinex","BTCUSD",1764350559613,[[90714.0,0.00123679],[90713.0,0.22047481],[90712.0,0.2315001],[90711.0,0.01102402],[90710.0,0.01102414]],[[90715.0,0.001],[90716.0,0.00704],[90717.0,0.01102329],[90718.0,0.22046396],[90723.0,0.32491541]]]
["bitfinex","BTCUSD",1764350575226,[[90714.0,0.22320992],[90713.0,0.23149924],[90712.0,0.01102389],[90710.0,0.23150693],[90660.0,0.88362624]],[[90715.0,0.001],[90717.0,0.01806329],[90718.0,0.23148838],[90719.0,0.01102304],[90738.0,0.02909236]]]
["bitfinex","BTCUSD",1764350613254,[[90727.0,0.008],[90726.0,0.22044293],[90725.0,0.23146725],[90724.0,0.22044751],[90720.0,0.22045789]],[[90728.0,0.00112009],[90742.0,0.23142582],[90765.0,0.44069986],[90766.0,0.35713387],[91071.0,1.08488136]]]
["bitfinex","BTCUSD",1764350657650,[[90730.0,0.22043399],[90729.0,0.01102183],[90727.0,0.01102207],[90721.0,0.22045528],[90674.0,2.75710889]],[[90732.0,0.04581],[90734.0,0.23144672],[90735.0,0.0180611],[90737.0,0.23143945],[90738.0,0.001]]]
["bitfinex","BTCUSD",1764350683690,[[90730.0,0.002],[90728.0,0.01102195],[90725.0,0.01102232],[90710.0,0.64054892],[90707.0,0.00404]],[[90731.0,0.06582646],[90733.0,0.01102134],[90734.0,0.22042459],[90736.0,0.01102098],[90739.0,0.05603061]]]
["bitfinex","BTCUSD",1764350723621,[[90776.0,0.001],[90775.0,0.22032478],[90774.0,0.2313425],[90773.0,0.22032837],[90768.0,0.23135823]],[[90777.0,0.06074011],[90778.0,0.04642],[90783.0,0.11050527],[90785.0,0.23131606],[90786.0,0.00704]]]
["bitfinex","BTCUSD",1764350754001,[[90728.0,0.22043911],[90727.0,0.22044154],[90726.0,0.23146553],[90725.0,0.01102232],[90724.0,0.01102244]],[[90729.0,0.16042],[90733.0,0.33402134],[90734.0,0.26746475],[90735.0,0.22042272],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1764350794337,[[90756.0,0.36151923],[90755.0,0.22137353],[90754.0,0.01101879],[90753.0,0.01101891],[90752.0,0.23139742]],[[90757.0,0.00012007],[90773.0,0.05362],[90776.0,0.01101612],[90777.0,0.26616041],[90778.0,0.23133376]]]
["bitfinex","BTCUSD",1764350823835,[[90758.0,0.001],[90732.0,0.01],[90728.0,0.01102195],[90724.0,0.2314693],[90710.0,1.16610273]],[[90759.0,2.75179698],[90761.0,0.23137713],[90762.0,0.01101782],[90763.0,0.22035427],[90765.0,0.01101746]]]
["bitfinex","BTCUSD",1764350869353,[[90717.0,0.002],[90706.0,0.0003569],[90690.0,0.01],[90682.0,0.01102754]],[[90718.0,0.75835902],[90719.0,0.22046133],[90720.0,0.01806292],[90722.0,0.2204549],[90723.0,0.01102256]]]
["bitfinex","BTCUSD",1764350908433,[[90640.0,0.0034],[90631.0,0.07579201],[90624.0,0.0110346],[90621.0,0.01103496],[90619.0,0.01103521]],[[90641.0,0.71131069],[90643.0,0.23168019],[90644.0,0.01103216],[90645.0,0.22064225],[90658.0,0.44121993]]]
["bitfinex","BTCUSD",1764350938674,[[90608.0,0.00194867],[90607.0,0.22073288],[90606.0,0.23177215],[90605.0,0.22073699],[90604.0,0.01103704]],[[90609.0,0.00239931],[90620.0,0.01103509],[90621.0,0.22774051],[90623.0,0.01103472],[90625.0,0.11028448]]]
["bitfinex","BTCUSD",1764350977683,[[90600.0,0.2514],[90578.0,0.03632],[90574.0,0.23185352],[90573.0,0.23185512],[90572.0,0.11014732]],[[90601.0,0.48518971],[90602.0,0.22074624],[90603.0,0.23178319],[90604.0,0.23178307],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1764350984004,[[90630.0,0.25699747],[90629.0,0.23171144],[90626.0,0.01103436],[90624.0,0.00023714],[90617.0,0.3420967]],[[90632.0,0.00300035],[90640.0,0.04948],[90648.0,0.01103168],[90651.0,0.01103131],[90660.0,0.80713298]]]
["bitfinex","BTCUSD",1764351038552,[[90684.0,0.0391],[90677.0,0.01102815],[90675.0,0.00708],[90670.0,0.86259377],[90669.0,0.09921]],[[90690.0,0.01102657],[90695.0,0.01102596],[90698.0,0.0110256],[90702.0,0.22062374],[90710.0,0.64221481]]]
["bitfinex","BTCUSD",1764351052655,[[90701.0,0.25732299],[90700.0,0.22050537],[90699.0,0.23153306],[90698.0,0.23153246],[90697.0,0.22050686]],[[90702.0,0.00424939],[90710.0,0.0002],[90731.0,0.33004],[90734.0,0.01102122],[90737.0,0.01102086]]]
["bitfinex","BTCUSD",1764351098308,[[90528.0,0.0110463],[90527.0,0.22092737],[90525.0,0.01104667],[90524.0,0.01104679],[90523.0,0.01104691]],[[90541.0,0.01104472],[90542.0,0.22089366],[90543.0,0.01104447],[90544.0,0.01104435],[90546.0,0.01104411]]]
["bitfinex","BTCUSD",1764351101852,[[90532.0,0.22091571],[90531.0,0.01104594],[90530.0,0.2209188],[90517.0,0.3310993],[90396.0,0.09874712]],[[90541.0,0.004],[90546.0,0.01104411],[90547.0,0.323],[90548.0,0.23192252],[90549.0,0.01204374]]]
["bitfinex","BTCUSD",1764351155671,[[90542.0,0.00295987],[90536.0,0.04420533],[90534.0,0.01104557],[90531.0,0.12119326],[90507.0,0.44195451]],[[90543.0,0.003],[90548.0,0.01812386],[90550.0,0.01104362],[90563.0,0.33126299],[90564.0,0.02904335]]]
["bitfinex","BTCUSD",1764351169042,[[90542.0,0.00112009],[90520.0,0.0004],[90516.0,0.23200281],[90514.0,0.23311175],[90511.0,0.01108838]],[[90543.0,1.63348407],[90544.0,0.249931],[90545.0,0.01104423],[90546.0,0.03320381],[90547.0,0.22087976]]]
["bitfinex","BTCUSD",1764351195230,[[90500.0,6.78148557],[90460.0,0.0004],[90456.0,0.01105509],[90455.0,0.23215877],[90454.0,0.01105534]],[[90501.0,5.84134956],[90503.0,0.37102222],[90504.0,0.25420507],[90506.0,0.01104899],[90507.0,0.22097843]]]
["bitfinex","BTCUSD",1764351232590,[[90500.0,2.98135542],[90498.0,0.07840909],[90485.0,0.00933508],[90480.0,0.23209435],[90478.0,0.01105241]],[[90501.0,0.98728829],[90503.0,0.25818851],[90504.0,0.22098726],[90506.0,0.23202973],[90507.0,0.03321547]]]
["bitfinex","BTCUSD",1764351265487,[[90413.0,0.23120489],[90412.0,0.22120918],[90411.0,0.0110606],[90410.0,0.22121238],[90408.0,0.01106096]],[[90414.0,0.00708],[90436.0,0.1472],[90443.0,0.04645],[90448.0,0.33777],[90450.0,0.62665917]]]
["bitfinex","BTCUSD",1764351312086,[[90479.0,0.004],[90464.0,0.23213465],[90461.0,0.01105448],[90458.0,0.01105485],[90455.0,0.01105522]],[[90480.0,0.00012007],[90481.0,0.00708],[90490.0,0.01999998],[90494.0,0.09483],[90496.0,0.04632]]]
["bitfinex","BTCUSD",1764351326329,[[90459.0,0.01101473],[90431.0,0.12120547],[90426.0,0.00708],[90415.0,0.11014732],[90411.0,0.44242257]],[[90463.0,0.323],[90464.0,0.33683],[90470.0,0.93788253],[90472.0,0.323],[90474.0,0.00208]]]
["bitfinex","BTCUSD",1764351366164,[[90332.0,0.01107027],[90296.0,1.10746543],[90287.0,0.05520458],[90253.0,0.13845494],[90181.0,90.002]],[[90351.0,0.06331],[90358.0,0.00708],[90360.0,0.00999999],[90363.0,0.09133],[90364.0,0.62672338]]]
["bitfinex","BTCUSD",1764351387499,[[90476.0,0.01],[90475.0,0.22105418],[90474.0,0.24019087],[90473.0,0.11014732],[90471.0,0.01105326]],[[90477.0,0.00040039],[90480.0,0.05924905],[90499.0,0.00708],[90500.0,0.01999998],[90505.0,0.09911]]]
["bitfinex","BTCUSD",1764351423319,[[90439.0,0.01],[90437.0,0.11014732],[90433.0,0.00081399],[90430.0,0.01105827],[90429.0,0.22140512]],[[90440.0,0.01999998],[90448.0,0.00708],[90449.0,0.323],[90457.0,0.09113],[90460.0,0.917349]]]
["bitfinex","BTCUSD",1764351455462,[[90450.0,0.01],[90449.0,0.11014732],[90444.0,0.01105656],[90443.0,0.2321902],[90440.0,0.01105705]],[[90451.0,0.03489513],[90456.0,0.323],[90457.0,0.00708],[90458.0,0.04699],[90460.0,0.01999998]]]
["bitfinex","BTCUSD",1764351485499,[[90360.0,0.23173667],[90359.0,0.22133924],[90358.0,0.01106708],[90355.0,0.01106745],[90352.0,0.01106782]],[[90361.0,0.14400974],[90366.0,0.04562],[90370.0,0.00999999],[90374.0,0.09678],[90390.0,0.62701443]]]
["bitfinex","BTCUSD",1764351520121,[[90397.0,0.01],[90388.0,0.0145466],[90386.0,0.01319052],[90385.0,0.01106378],[90383.0,0.2212784]],[[90399.0,0.15468005],[90403.0,0.323],[90409.0,0.01106084],[90530.0,2.40504575],[90540.0,2.12011818]]]
["bitfinex","BTCUSD",1764351561810,[[90444.0,9.3e-05],[90432.0,0.01105803],[90430.0,0.33131139],[90428.0,0.01105852],[90157.0,0.55180423]],[[90445.0,0.0633],[90447.0,0.0921],[90448.0,0.22112258],[90449.0,0.05245],[90450.0,0.02105582]]]
["bitfinex","BTCUSD",1764351603699,[[90419.0,0.23219244],[90418.0,0.33134221],[90417.0,0.23225582],[90415.0,0.22828017],[90414.0,0.01106023]],[[90420.0,9.29e-05],[90424.0,0.00023793],[90426.0,0.1472],[90436.0,0.05987714],[90438.0,0.02764324]]]
["bitfinex","BTCUSD",1764351617765,[[90434.0,0.05201473],[90433.0,0.11014732],[90432.0,0.01],[90427.0,0.4],[90424.0,0.23223842]],[[90435.0,0.54415394],[90436.0,0.23621016],[90438.0,0.01105729],[90439.0,0.23220192],[90440.0,0.00999999]]]
["bitfinex","BTCUSD",1764351668673,[[90350.0,0.00080005],[90340.0,0.0004],[90327.0,0.01107088],[90326.0,0.11014732],[90324.0,0.01107125]],[[90351.0,0.5302],[90352.0,0.22135781],[90353.0,0.23242362],[90355.0,0.00708],[90356.0,0.23241522]]]
["bitfinex","BTCUSD",1764351674116,[[90312.0,0.01],[90311.0,0.23252836],[90308.0,0.41107321],[90305.0,0.01107358]],[[90316.0,0.00708],[90319.0,0.22143756],[90320.0,0.00999999],[90321.0,0.01107162],[90323.0,0.37925137]]]
["bitfinex","BTCUSD",1764351711188,[[90368.0,0.00123814],[90359.0,0.11014732],[90358.0,0.01106708],[90352.0,0.01106782],[90349.0,0.23243106]],[[90369.0,0.70564483],[90370.0,0.2283945],[90371.0,0.29112133],[90373.0,0.01106525],[90374.0,0.04813]]]
["bitfinex","BTCUSD",1764351742016,[[90323.0,0.00110207],[90322.0,0.01],[90310.0,0.23253181],[90309.0,0.23253257],[90172.0,90.11014732]],[[90324.0,0.86071509],[90325.0,0.26724321],[90326.0,0.011071],[90327.0,0.23249008],[90338.0,0.48860271]]]
["bitfinex","BTCUSD",1764351804251,[[90408.0,0.23121936],[90406.0,0.01106121],[90405.0,0.01106133],[90403.0,0.63229196],[90401.0,0.01106182]],[[90409.0,0.15232012],[90411.0,0.28824273],[90412.0,0.01106047],[90415.0,0.01106011],[90480.0,1.66472785]]]
["bitfinex","BTCUSD",1764351808965,[[90429.0,0.23116798],[90427.0,0.01105864],[90426.0,0.01105876],[90425.0,0.01105888],[90422.0,0.12120657]],[[90430.0,0.02764569],[90432.0,0.91960336],[90436.0,0.05834126],[90449.0,0.01105595],[90464.0,0.5046904]]]
["bitfinex","BTCUSD",1764351861345,[[90383.0,0.23128055],[90382.0,0.22128258],[90381.0,0.01106427],[90380.0,0.01106439],[90379.0,0.01106451]],[[90384.0,0.43113],[90388.0,0.23257015],[90389.0,0.10767329],[90390.0,0.65539712],[90392.0,0.28858198]]]
["bitfinex","BTCUSD",1764351884963,[[90358.0,0.84940814],[90357.0,0.22134258],[90356.0,0.01106733],[90355.0,0.23241449],[90353.0,0.0110677]],[[90359.0,0.14807988],[90370.0,0.00999999],[90373.0,0.22130547],[90376.0,0.01106488],[90378.0,0.2704634]]]
["bitfinex","BTCUSD",1764351915477,[[90449.0,0.5454705],[90448.0,0.22112048],[90447.0,0.23217903],[90446.0,0.01105632],[90444.0,0.23922693]],[[90450.0,0.00032004],[90457.0,0.01105497],[90458.0,0.23215294],[90459.0,0.22109507],[90460.0,0.01019999]]]
["bitfinex","BTCUSD",1764351959164,[[90508.0,0.01],[90501.0,0.23204016],[90499.0,0.17865722],[90497.0,0.01105009],[90491.0,0.00704]],[[90509.0,0.22097249],[90510.0,0.15528993],[90511.0,0.01104838],[90512.0,0.2320139],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764351985899,[[90564.0,0.12014732],[90557.0,0.46596],[90555.0,0.01104301],[90552.0,0.23191012],[90544.0,0.11014732]],[[90565.0,0.14707988],[90566.0,0.22787408],[90567.0,0.01104154],[90568.0,0.01104142],[90570.0,0.2320659]]]
["bitfinex","BTCUSD",1764352012590,[[90588.0,0.22077979],[90586.0,0.01103923],[90584.0,0.12118679],[90583.0,0.23183021],[90582.0,0.01603972]],[[90589.0,0.004],[90590.0,0.04635],[90596.0,0.323],[90597.0,0.06352789],[90600.0,0.23178889]]]
["bitfinex","BTCUSD",1764352048726,[[90582.0,0.01011981],[90580.0,0.2207973],[90577.0,0.23184559],[90574.0,0.01104069],[90573.0,0.11014732]],[[90583.0,0.002],[90586.0,0.01103923],[90589.0,0.01103886],[90597.0,0.22075981],[90600.0,0.1472]]]
["bitfinex","BTCUSD",1764352077993,[[90643.0,0.01103229]],[[90655.0,0.06117],[90656.0,0.08689],[90657.0,0.28222757],[90658.0,0.01103046],[90660.0,0.22060519]]]
["bitfinex","BTCUSD",1764352099731,[[90647.0,0.04866],[90646.0,0.330785],[90642.0,0.01103241],[90640.0,0.22065092],[90635.0,0.22066501]],[[90651.0,0.00704],[90652.0,0.22062425],[90656.0,0.04703],[90658.0,0.01103046],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1764352145013,[[90679.0,0.00405],[90647.0,0.0110318],[90646.0,0.22063639],[90644.0,0.01103216],[90640.0,0.01103265]],[[90680.0,0.71267901],[90681.0,0.22055389],[90682.0,0.01102754],[90683.0,0.22055038],[90684.0,0.04695]]]
["bitfinex","BTCUSD",1764352154395,[[90643.0,0.00011969],[90638.0,0.0110329],[90637.0,0.01103302],[90634.0,0.01103338],[90633.0,0.0110335]],[[90644.0,0.69579339],[90645.0,0.22064179],[90646.0,0.23167125],[90649.0,0.01103156],[90650.0,0.22062902]]]
["bitfinex","BTCUSD",1764352212473,[[90660.0,0.47795469],[90659.0,0.22060688],[90658.0,0.01103046],[90657.0,0.22061175],[90656.0,0.12117802]],[[90661.0,0.13303032],[90665.0,0.02757403],[90666.0,0.007],[90668.0,0.23161461],[90671.0,0.01102888]]]
["bitfinex","BTCUSD",1764352241418,[[90682.0,0.01102754],[90680.0,0.04439253],[90679.0,0.03426],[90678.0,0.01102803],[90677.0,0.01102815]],[[90690.0,0.04689],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1764352248383,[[90700.0,0.1],[90684.0,0.0110273],[90682.0,0.23157751],[90680.0,0.04439253],[90679.0,0.26584512]],[[90701.0,0.56192],[90702.0,0.22050446],[90703.0,0.23152685],[90704.0,0.01802487],[90705.0,0.22049633]]]
["bitfinex","BTCUSD",1764352279234,[[90729.0,0.73594211],[90728.0,0.22043825],[90727.0,0.01102207],[90726.0,0.23146469],[90725.0,0.23146866]],[[90730.0,0.00055509],[90740.0,0.0002],[90750.0,0.23160612],[90751.0,0.01801916],[90753.0,0.22037945]]]
["bitfinex","BTCUSD",1764352333977,[[90737.0,0.21048779],[90736.0,0.22041845],[90735.0,0.3415896],[90734.0,0.01102122],[90733.0,0.05358814]],[[90740.0,0.0002],[90750.0,0.0002],[90757.0,0.23138738],[90760.0,0.01121806],[90770.0,0.09519]]]
["bitfinex","BTCUSD",1764352345614,[[90737.0,0.32827503],[90736.0,0.11014732],[90735.0,0.24144228],[90734.0,0.01102122],[90733.0,0.15357814]],[[90739.0,0.1472],[90740.0,0.0002],[90743.0,0.22040476],[90744.0,0.01102001],[90746.0,0.22039552]]]
["bitfinex","BTCUSD",1764352382615,[[90821.0,3.45431531],[90791.0,0.04918],[90790.0,0.23130255],[90787.0,0.01101479],[90763.0,0.44070795]],[[90822.0,0.69700574],[90823.0,0.22020892],[90824.0,0.0110103],[90825.0,0.01101018],[90826.0,0.22020549]]]
["bitfinex","BTCUSD",1764352432115,[[90800.0,0.1],[90785.0,0.0486],[90784.0,0.01101515],[90783.0,0.01101527],[90780.0,0.01101564]],[[90822.0,0.82604451],[90823.0,0.22020853],[90824.0,0.0110103],[90825.0,0.220206],[90827.0,0.23121]]]
["bitfinex","BTCUSD",1764352450886,[[90800.0,0.49493431],[90798.0,0.23128196],[90797.0,0.23128386],[90796.0,0.0110137],[90793.0,0.23129491]],[[90801.0,0.00107886],[90809.0,0.007],[90822.0,0.11014732],[90824.0,0.0110103],[90826.0,0.01101006]]]
["bitfinex","BTCUSD",1764352487733,[[90762.0,0.00833781],[90753.0,0.22037781],[90752.0,0.22038001],[90749.0,0.22038754],[90747.0,0.01101964]],[[90763.0,0.6008841],[90764.0,0.22035406],[90765.0,0.01101746],[90766.0,0.01101734],[90768.0,0.23136012]]]
["bitfinex","BTCUSD",1764352516575,[[90808.0,0.00039835],[90797.0,0.22027124],[90793.0,0.04889],[90789.0,0.01101455],[90787.0,0.22029358]],[[90809.0,0.66952952],[90810.0,0.22024093],[90811.0,0.01101188],[90812.0,0.23125218],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1764352556997,[[90808.0,0.00039835],[90797.0,0.22027154],[90795.0,0.23128851],[90793.0,0.14074],[90792.0,0.01101418]],[[90809.0,0.25438248],[90811.0,0.23125394],[90813.0,0.05796163],[90814.0,0.23824402],[90815.0,0.22022823]]]
["bitfinex","BTCUSD",1764352586107,[[90810.0,0.22023806],[90809.0,0.2212378],[90808.0,0.22064112],[90807.0,0.01101236],[90805.0,0.0110126]],[[90812.0,0.0125376],[90813.0,0.23124528],[90814.0,0.23124366],[90815.0,0.01101139],[90816.0,0.22022585]]]
["bitfinex","BTCUSD",1764352624982,[[90846.0,0.26194206],[90845.0,0.22015451],[90844.0,0.01100788],[90843.0,0.220155],[90842.0,0.2311665]],[[90847.0,0.00023626],[90858.0,0.02354378],[90860.0,0.01800594],[90861.0,0.01100582],[90872.0,0.22009214]]]
["bitfinex","BTCUSD",1764352662146,[[90857.0,0.48509778],[90856.0,0.22012842],[90855.0,0.01100654],[90854.0,0.22013132],[90850.0,0.12115447]],[[90858.0,0.00144431],[90861.0,0.03308054],[90875.0,0.22008482],[90876.0,0.011004],[90878.0,0.54307632]]]
["bitfinex","BTCUSD",1764352696619,[[90899.0,0.60096653],[90898.0,0.01],[90897.0,0.23102907],[90896.0,0.01100158],[90895.0,0.12114902]],[[90900.0,0.0009096],[90903.0,0.01100073],[90904.0,9e-05],[90905.0,0.2310114],[90906.0,0.2200087]]]
["bitfinex","BTCUSD",1764352735787,[[90888.0,26.13141942],[90861.0,0.04621],[90860.0,0.22011796],[90859.0,0.01100606],[90857.0,0.0110063]],[[90889.0,2.16707833],[90890.0,0.22004647],[90891.0,0.01100218],[90892.0,0.25161198],[90893.0,0.22004291]]]
["bitfinex","BTCUSD",1764352745340,[[90888.0,3.59511893],[90812.0,0.01101176],[90809.0,0.01101212],[90807.0,0.01101236],[90805.0,0.0593226]],[[90889.0,6.06161824],[90890.0,0.22004647],[90891.0,0.01100218],[90892.0,0.25161198],[90893.0,0.22004291]]]
["bitfinex","BTCUSD",1764352795893,[[90676.0,0.2315938],[90675.0,0.12477839],[90673.0,0.01102864],[90671.0,0.01102888],[90669.0,0.00711965]],[[90681.0,0.007],[90686.0,0.0125376],[90687.0,0.02176],[90688.0,0.323],[90690.0,0.5]]]
["bitfinex","BTCUSD",1764352807691,[[90731.0,0.23145341],[90730.0,0.00999999],[90729.0,0.01102183],[90728.0,0.23146102],[90725.0,0.01102232]],[[90732.0,0.00704],[90741.0,0.04629],[90746.0,0.11014732],[90750.0,0.5],[90751.0,0.09896]]]
["bitfinex","BTCUSD",1764352847669,[[90804.0,0.29080689],[90790.0,0.01999998],[90782.0,0.01101539],[90780.0,0.63866307],[90779.0,0.01101576]],[[90805.0,0.75251626],[90816.0,0.04777],[90819.0,0.11014732],[90820.0,0.63854338],[90822.0,0.01101054]]]
["bitfinex","BTCUSD",1764352851486,[[90804.0,0.29580689],[90800.0,0.01999998],[90790.0,0.85883127],[90781.0,0.0906],[90780.0,0.00011969]],[[90805.0,0.00878935],[90813.0,0.323],[90814.0,0.11014732],[90815.0,0.06228],[90816.0,0.05878127]]]
["bitfinex","BTCUSD",1764352900544,[[90670.0,0.00011965],[90660.0,0.01999998],[90650.0,0.80538165],[90625.0,0.37682268]],[[90671.0,0.45079903],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1764352909669,[[90709.0,0.28300827],[90708.0,0.01102438],[90707.0,0.22048943],[90705.0,0.23151976],[90704.0,0.01102487]],[[90710.0,0.02047806],[90728.0,0.61014732]]]
["bitfinex","BTCUSD",1764352938150,[[90810.0,0.05708999],[90808.0,0.80538165],[90800.0,0.23026331],[90779.0,0.10897912],[90736.0,0.07895455]],[[90812.0,0.11014732],[90817.0,0.00704],[90818.0,0.00011958],[90819.0,0.22021964],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1764352973319,[[90791.0,3.55996998],[90780.0,0.01999998],[90763.0,0.2203518],[90761.0,0.01101794],[90760.0,0.65081774]],[[90792.0,0.76645606],[90794.0,0.23129335],[90796.0,0.0110137],[90797.0,0.3304198],[90798.0,0.26065246]]]
["bitfinex","BTCUSD",1764353011856,[[90748.0,0.3952072],[90747.0,0.22039251],[90746.0,0.01101976],[90743.0,0.23142107],[90742.0,0.04649]],[[90749.0,0.00205702],[90752.0,0.007],[90768.0,0.323],[90771.0,0.01101673],[90772.0,0.22033245]]]
["bitfinex","BTCUSD",1764353033017,[[90700.0,0.00142073],[90690.0,0.02039998],[90683.0,0.22054804],[90682.0,0.01102754],[90681.0,0.01102766]],[[90701.0,0.55457488],[90711.0,0.26464547],[90715.0,0.02940519],[90724.0,0.33067423],[90732.0,0.44086211]]]
["bitfinex","BTCUSD",1764353071436,[[90740.0,0.01999998],[90738.0,0.01102074],[90735.0,0.0110211],[90732.0,0.01102146],[90730.0,0.01102171]],[[90751.0,0.11014732],[90753.0,0.01101891],[90754.0,0.04016349],[90755.0,0.22037383],[90756.0,0.01101855]]]
["bitfinex","BTCUSD",1764353116499,[[90660.0,0.0010675],[90650.0,0.01999998],[90640.0,0.0004],[90634.0,0.04824],[90633.0,0.0110335]],[[90661.0,1.21767377],[90662.0,0.22060071],[90663.0,0.23162744],[90664.0,0.22059662],[90665.0,0.01102961]]]
["bitfinex","BTCUSD",1764353134676,[[90610.0,0.00151976],[90600.0,0.1004],[90590.0,0.0004],[90580.0,0.0004],[90579.0,0.01104008]],[[90611.0,0.87904475],[90612.0,0.22072165],[90613.0,0.06984336],[90614.0,0.2207184],[90623.0,0.08967832]]]
["bitfinex","BTCUSD",1764353171567,[[90659.0,0.38341688],[90658.0,0.22060932],[90657.0,0.19336433],[90656.0,0.0110307],[90655.0,0.01103083]],[[90660.0,0.02072256],[90664.0,0.00704],[90666.0,0.01102949],[90668.0,0.01102924],[90669.0,0.2316121]]]
["bitfinex","BTCUSD",1764353209571,[[90602.0,0.0014823],[90595.0,0.01103813],[90594.0,0.23180177],[90593.0,0.01103838],[90592.0,0.0110385]],[[90603.0,0.42340341],[90604.0,0.22074124],[90605.0,0.01103691],[90606.0,0.22073606],[90607.0,0.01807667]]]
["bitfinex","BTCUSD",1764353238864,[[90642.0,0.1317],[90641.0,0.26462069],[90640.0,0.23168302],[90639.0,0.23168815],[90638.0,0.23168992]],[[90657.0,0.2206125],[90658.0,0.01103046],[90660.0,0.3417825],[90662.0,0.23866962],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1764353273266,[[90642.0,0.45764477],[90641.0,0.22065018],[90640.0,0.27565536],[90639.0,0.01103277],[90637.0,0.2316922]],[[90643.0,0.00211961],[90656.0,0.00704],[90662.0,0.04065312],[90663.0,0.2205982],[90664.0,0.01102973]]]
["bitfinex","BTCUSD",1764353317368,[[90660.0,0.00111969],[90654.0,0.01103095],[90653.0,0.23165246],[90649.0,0.26646883],[90648.0,0.01103168]],[[90661.0,0.55664202],[90662.0,0.22060199],[90663.0,0.01102985],[90664.0,0.22059946],[90665.0,0.11014732]]]
["bitfinex","BTCUSD",1764353354537,[[90696.0,0.0442],[90693.0,0.09519],[90691.0,0.01102645],[90689.0,0.01102669],[90687.0,0.01102693]],[[90703.0,0.01102499],[90704.0,0.01102487],[90707.0,0.0110245],[90710.0,0.01102414],[90712.0,0.04573]]]
["bitfinex","BTCUSD",1764353373074,[[90747.0,0.22039231],[90745.0,0.01101989],[90744.0,0.01102001],[90742.0,0.22040472],[90741.0,0.01102037]],[[90749.0,0.007],[90750.0,0.01133886],[90751.0,0.01101916],[90752.0,0.01101904],[90754.0,0.01101879]]]
["bitfinex","BTCUSD",1764353427948,[[90839.0,0.15766],[90838.0,0.26103204],[90837.0,0.01100872],[90834.0,0.01100909],[90830.0,0.23119974]],[[90840.0,0.00331948],[90844.0,0.01100788],[90847.0,0.01100751],[90848.0,0.01100739],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1764353435626,[[90814.0,0.2467891],[90813.0,0.2212319],[90812.0,0.23124444],[90811.0,0.01101188],[90809.0,0.23125254]],[[90815.0,0.00835952],[90817.0,0.01101115],[90818.0,0.01101103],[90819.0,0.22021932],[90820.0,0.01101079]]]
["bitfinex","BTCUSD",1764353465740,[[90825.0,0.00111948],[90818.0,0.01101103],[90817.0,0.22022161],[90816.0,0.01101127],[90813.0,0.01101163]],[[90826.0,0.15202635],[90827.0,0.22019931],[90828.0,0.23120901],[90830.0,0.01100957],[90831.0,0.22018914]]]
["bitfinex","BTCUSD",1764353498656,[[90903.0,0.02253]],[[90909.0,0.01099285],[90910.0,0.00159803],[90914.0,0.0109994],[90917.0,0.01099904],[90918.0,0.11014732]]]
["bitfinex","BTCUSD",1764353529971,[[90955.0,0.25758895],[90954.0,0.21989071],[90953.0,0.01099468],[90950.0,0.23089411],[90947.0,0.21990599]],[[90956.0,0.03148993],[90959.0,0.01099396],[90960.0,0.23911074],[90961.0,0.01099372],[90963.0,0.23086369]]]
["bitfinex","BTCUSD",1764353563010,[[90999.0,0.65392995],[90998.0,0.21978322],[90997.0,0.2307741],[90996.0,0.01098949],[90995.0,0.22682469]],[[91000.0,9.13116156],[91006.0,0.00023564],[91015.0,0.00704],[91026.0,0.01098587],[91029.0,0.01098551]]]
["bitfinex","BTCUSD",1764353628519,[[90992.0,0.21979829],[90991.0,0.23079123],[90990.0,0.23079221],[90988.0,0.01099046],[90986.0,0.0109907]],[[90995.0,0.23778667],[90996.0,0.01098949],[90997.0,0.23077894],[90999.0,0.15596732],[91000.0,7.76629932]]]
["bitfinex","BTCUSD",1764353649250,[[90993.0,0.21979633],[90992.0,0.01098997],[90991.0,0.21980159],[90989.0,0.01099033],[90988.0,0.23079907]],[[90994.0,0.007],[90998.0,0.01098925],[90999.0,0.2197828],[91000.0,7.55750616],[91001.0,0.21978005]]]
["bitfinex","BTCUSD",1764353689413,[[90996.0,0.21978988],[90995.0,0.21979005],[90994.0,0.01098973],[90993.0,0.23078465],[90991.0,0.23079157]],[[90997.0,0.008],[91000.0,7.54651715],[91003.0,0.230762],[91004.0,0.21977538],[91005.0,0.03302922]]]
["bitfinex","BTCUSD",1764353746412,[[90996.0,0.00663],[90989.0,0.01099033],[90988.0,0.23079813],[90987.0,0.7909815],[90981.0,0.21982404]],[[90997.0,0.49422943],[90998.0,0.32993329],[90999.0,0.04402046],[91000.0,7.53552814],[91002.0,0.23076547]]]
["bitfinex","BTCUSD",1764353775133,[[90919.0,0.00011938],[90917.0,0.23097973],[90916.0,0.21998258],[90907.0,0.22000336],[90871.0,0.05869621]],[[90920.0,0.01099285],[90921.0,0.2199734],[90922.0,0.36610078],[90923.0,0.01099831],[90924.0,0.23096427]]]
["bitfinex","BTCUSD",1764353805412,[[90851.0,0.60578308],[90850.0,0.23854964],[90849.0,0.22014542],[90847.0,0.01100751],[90845.0,0.2201512]],[[90852.0,0.31365489],[90867.0,0.02956767],[90875.0,0.04642455],[90883.0,0.05879751],[90891.0,0.22004417]]]
["bitfinex","BTCUSD",1764353849513,[[90875.0,0.01100412],[90874.0,0.2310888],[90870.0,0.8584364],[90867.0,0.22009978],[90846.0,0.44030316]],[[90879.0,0.23107651],[90880.0,0.01100352],[90881.0,0.23119195],[90882.0,0.01100327],[90889.0,0.04641]]]
["bitfinex","BTCUSD",1764353885448,[[90873.0,0.39275768],[90872.0,0.22008965],[90871.0,0.01100461],[90869.0,0.23109983],[90867.0,0.01100509]],[[90874.0,0.0001191],[90897.0,0.01100146],[90899.0,0.02967222],[90900.0,0.0110011],[90904.0,0.03942455]]]
["bitfinex","BTCUSD",1764353920980,[[90834.0,0.01100909],[90832.0,0.22018495],[90831.0,0.01100945],[90830.0,0.01100957],[90827.0,0.23120845]],[[90841.0,0.2281649],[90843.0,0.23116949],[90845.0,0.23116332],[90847.0,0.11014732],[90848.0,0.01100739]]]
["bitfinex","BTCUSD",1764353972809,[[90818.0,0.22122066],[90817.0,0.22022202],[90816.0,0.01101127],[90815.0,0.01101139],[90814.0,0.23123957]],[[90819.0,0.007],[90825.0,0.231216],[90828.0,0.10816982],[90829.0,0.22019534],[93795.0,0.00137592]]]
["bitfinex","BTCUSD",1764353987152,[[90846.0,0.001],[90842.0,0.01100812],[90837.0,0.56198433],[90833.0,0.22018287],[90826.0,0.33030141]],[[90847.0,0.06086],[90849.0,0.01100727],[90850.0,0.23115037],[90851.0,0.05637703],[90853.0,0.01100679]]]
["bitfinex","BTCUSD",1764354044970,[[90858.0,0.2201237],[90857.0,0.22012495],[90856.0,0.23113481],[90854.0,0.01100667],[90852.0,0.01100691]],[[90859.0,0.04893],[90862.0,0.007],[90865.0,0.23111686],[90888.0,0.02960242],[90889.0,0.33007601]]]
["bitfinex","BTCUSD",1764354081934,[[90858.0,0.2201237],[90856.0,0.23113488],[90854.0,0.23113802],[90851.0,0.01100703],[90838.0,0.33025468]],[[90859.0,0.04928],[90860.0,0.22707939],[90861.0,0.01100582],[90862.0,0.0110057],[90863.0,0.04503]]]
["bitfinex","BTCUSD",1764354093330,[[90865.0,0.23111205],[90864.0,0.01100545],[90863.0,0.23111232],[90862.0,0.0110057],[90861.0,0.22011568]],[[90868.0,0.23110525],[90869.0,0.33293419],[90870.0,0.04928],[90871.0,0.01100461],[90872.0,0.23109545]]]
["bitfinex","BTCUSD",1764354130651,[[90874.0,0.28360794],[90873.0,0.22008737],[90872.0,0.1211518],[90871.0,0.23109682],[90869.0,0.23110123]],[[90875.0,0.00011944],[90888.0,0.00696],[90891.0,0.01100218],[90892.0,0.23104465],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1764354199403,[[90859.0,0.22011921],[90858.0,0.01100618],[90857.0,0.0110063],[90856.0,0.23413296],[90855.0,0.23113708]],[[90861.0,0.22011689],[90862.0,0.23112087],[90863.0,0.01100557],[90864.0,0.01100545],[90866.0,0.23111106]]]
["bitfinex","BTCUSD",1764354207833,[[90852.0,0.22013716],[90851.0,0.01100703],[90850.0,0.01100715],[90849.0,0.01100727],[90847.0,0.2201498]],[[90855.0,0.01100654],[90856.0,0.23113529],[90857.0,0.23113271],[90860.0,0.23808525],[93798.0,0.00081933]]]
["bitfinex","BTCUSD",1764354254141,[[90837.0,0.00011906],[90830.0,0.00542118],[90824.0,0.0110103],[90822.0,0.22021063],[90821.0,0.01101066]],[[90838.0,0.37326217],[90839.0,0.26678979],[90840.0,0.24218562],[90841.0,0.01100824],[90842.0,0.12115544]]]
["bitfinex","BTCUSD",1764354303777,[[90771.0,0.17088562],[90770.0,0.22033711],[90769.0,0.05098697],[90768.0,0.22033999],[90766.0,0.01101734]],[[90772.0,0.02764463],[90779.0,0.04555],[90780.0,0.04354],[90782.0,0.20232732],[90787.0,0.22029653]]]
["bitfinex","BTCUSD",1764354320050,[[90858.0,0.22112162],[90857.0,0.23113009],[90856.0,0.23113004],[90854.0,0.01100667],[90849.0,0.22014317]],[[90860.0,0.00731959],[90867.0,0.23110785],[90872.0,0.22009041],[90873.0,0.08757],[90890.0,0.00999999]]]
["bitfinex","BTCUSD",1764354370799,[[90831.0,0.22018914],[90830.0,0.22019156],[90829.0,0.01100969],[90826.0,0.06512006],[90825.0,0.01101018]],[[90837.0,0.01100872],[90838.0,0.22017416],[90840.0,0.01100836],[90841.0,0.08585],[90845.0,0.07303617]]]
["bitfinex","BTCUSD",1764354401339,[[90879.0,0.24712284],[90877.0,0.23107922],[90876.0,0.011004],[90875.0,0.23108604],[90874.0,0.01100424]],[[90880.0,0.0002],[90884.0,0.01100303],[90885.0,0.22705932],[90886.0,0.01100279],[90889.0,0.01100243]]]
["bitfinex","BTCUSD",1764354448006,[[90879.0,0.22107284],[90878.0,0.22007451],[90877.0,0.26035172],[90875.0,0.12115144],[90872.0,0.03902613]],[[90880.0,0.00103],[90893.0,0.22003896],[90894.0,0.09278],[90895.0,0.23103795],[90972.0,0.08424274]]]
["bitfinex","BTCUSD",1764354493129,[[90879.0,0.22007284],[90878.0,0.22007526],[90877.0,0.23108156],[90876.0,0.011004],[90875.0,0.23108446]],[[90880.0,0.00103],[90893.0,0.00696],[90895.0,0.0110017],[90896.0,0.26012248],[90897.0,0.08176]]]
["bitfinex","BTCUSD",1764354538488,[[90915.0,0.33013302],[90914.0,0.21998747],[90913.0,0.01099952],[90911.0,0.23099514],[90910.0,0.2309972]],[[90916.0,0.00746694],[90929.0,0.27020953],[90931.0,0.01099734],[90932.0,0.35818366],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1764354586725,[[90914.0,0.23098542],[90913.0,0.01099952],[90880.0,0.57098856],[90461.0,0.03964],[90136.0,0.62146836]],[[90918.0,0.27848699],[90919.0,0.0109988],[90920.0,0.23097943],[90923.0,0.23096698],[90928.0,0.21995609]]]
["bitfinex","BTCUSD",1764354626028,[[90961.0,0.31580445],[90960.0,0.30530465],[90959.0,0.01099396],[90958.0,0.27140497],[90957.0,0.0109942]],[[90962.0,0.00011934],[90978.0,0.01099166],[90980.0,0.0002],[90981.0,0.0109913]]]
["bitfinex","BTCUSD",1764354663085,[[90900.0,0.23102248],[90899.0,0.14272],[90897.0,0.01100146],[90895.0,0.0110017],[90609.0,0.55180423]],[[90925.0,0.13864175],[90926.0,0.21996031],[90927.0,0.23095723],[90928.0,0.2199594],[90929.0,0.2199594]]]
["bitfinex","BTCUSD",1764354675205,[[90874.0,0.04873],[90870.0,0.01100473],[90869.0,0.22009507],[90868.0,0.01100497],[90867.0,0.01100509]],[[90875.0,0.11710732],[90877.0,0.01100388],[90878.0,0.22007548],[90879.0,0.01100364],[90881.0,0.22006936]]]
["bitfinex","BTCUSD",1764354731072,[[90918.0,0.11189],[90916.0,0.23098226],[90915.0,0.01099928],[90913.0,0.23098526],[90912.0,0.09281]],[[90919.0,0.35071206],[90921.0,0.23097043],[90923.0,0.01099831],[90924.0,0.21996534],[90925.0,0.01099807]]]
["bitfinex","BTCUSD",1764354753673,[[90908.0,0.00011941],[90884.0,0.04885],[90879.0,0.04885],[90877.0,0.10771388],[90876.0,0.22007799]],[[90909.0,0.78412209],[90910.0,0.29135609],[90911.0,0.27049167],[90912.0,0.23099271],[90914.0,0.0109994]]]
["bitfinex","BTCUSD",1764354808398,[[90879.0,0.00039828],[90864.0,0.04565],[90863.0,0.01100557],[90862.0,0.23111889],[90861.0,0.09879]],[[90880.0,0.66480839],[90881.0,0.24973872],[90882.0,0.01100327],[90883.0,0.32040747],[90884.0,0.23106433]]]
["bitfinex","BTCUSD",1764354813706,[[90879.0,0.00339828],[90856.0,0.04565],[90853.0,0.09099],[90846.0,0.01100763],[90843.0,0.011008]],[[90880.0,0.75700153],[90881.0,0.22006857],[90882.0,0.01100327],[90883.0,0.32040747],[90884.0,0.23106433]]]
["bitfinex","BTCUSD",1764354879527,[[90848.0,6.987e-05],[90839.0,0.04977],[90834.0,0.10530909],[90833.0,0.23119258],[90771.0,0.001446]],[[90849.0,0.69647308],[90850.0,0.22014309],[90851.0,0.12115435],[90852.0,0.22014019],[90854.0,0.23114064]]]
["bitfinex","BTCUSD",1764354888575,[[90848.0,0.00098527],[90828.0,0.0943],[90827.0,0.04977],[90824.0,0.0607803],[90823.0,0.23230185]],[[90849.0,0.79901638],[90850.0,0.22014309],[90851.0,0.12115435],[90852.0,0.22014019],[90854.0,0.23114064]]]
["bitfinex","BTCUSD",1764354929398,[[90867.0,0.06169427],[90862.0,0.08761],[90861.0,0.01100582],[90860.0,0.01100594],[90859.0,0.23112555]],[[90868.0,0.26540431],[90869.0,0.22009762],[90870.0,0.01100473],[90871.0,0.03308262],[90872.0,0.22009061]]]
["bitfinex","BTCUSD",1764354969132,[[90871.0,0.00023617],[90861.0,0.04421],[90859.0,0.04421],[90858.0,0.08306],[90853.0,0.04421]],[[90872.0,1.81795222],[90873.0,0.22008737],[90874.0,0.2310892],[90875.0,0.11014732],[90877.0,0.23108299]]]
["bitfinex","BTCUSD",1764355009468,[[90865.0,0.40483675],[90863.0,0.23111517],[90860.0,0.23112385],[90859.0,0.04417],[90857.0,0.23809209]],[[90866.0,0.00140782],[90885.0,0.05104155],[90886.0,0.22005639],[90888.0,0.22005186],[90897.0,0.03941764]]]
["bitfinex","BTCUSD",1764355039016,[[90846.0,0.13085],[90839.0,0.23117617],[90837.0,0.01100872],[90836.0,0.01100885],[90834.0,0.22018167]],[[90847.0,0.23215787],[90848.0,0.22014941],[90849.0,0.01100727],[90850.0,0.22014448],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1764355096666,[[90858.0,0.3533637],[90857.0,0.22012564],[90856.0,0.12115374],[90855.0,0.22012871],[90854.0,0.03803]],[[90859.0,0.0012012],[90871.0,0.22009418],[90872.0,0.01100448],[90874.0,0.23109134],[90881.0,0.03028]]]
["bitfinex","BTCUSD",1764355147993,[[90999.0,0.36776263],[90998.0,0.21978505],[90997.0,0.01794937],[90994.0,0.23078428],[90989.0,0.2198054]],[[91000.0,7.42724564],[91008.0,0.23074971],[91009.0,0.23074698],[91010.0,0.0109878],[91011.0,0.21975467]]]
["bitfinex","BTCUSD",1764355165900,[[90959.0,0.38025928],[90958.0,0.21988101],[90957.0,0.0109942],[90956.0,0.01795432],[90955.0,0.21988867]],[[90960.0,0.02152739],[90964.0,0.23086099],[90967.0,0.01099299],[90968.0,0.0002358],[91000.0,8.07366512]]]
["bitfinex","BTCUSD",1764355211132,[[90967.0,0.12085],[90966.0,0.03534],[90965.0,0.01099323],[90963.0,0.01099348],[90962.0,0.0179536]],[[90968.0,0.22009333],[90969.0,0.21985609],[90970.0,0.23084554],[90972.0,0.01099239],[90975.0,0.01099203]]]
["bitfinex","BTCUSD",1764355254714,[[90930.0,0.00011932],[90926.0,0.00146512],[90901.0,0.03402],[90894.0,0.01100182],[90893.0,0.32557682]],[[90931.0,2.52976256],[90932.0,0.2199446],[90933.0,0.0109971],[90934.0,0.11014732],[90935.0,0.04449686]]]
["bitfinex","BTCUSD",1764355286114,[[90906.0,0.26337753],[90904.0,0.23100832],[90903.0,0.01100073],[90902.0,0.04197085],[90900.0,0.0743211]],[[90907.0,0.02056778],[90908.0,0.00010483],[90912.0,0.23099416],[90914.0,0.21998878],[90921.0,0.05396408]]]
["bitfinex","BTCUSD",1764355318477,[[90907.0,0.6693356],[90906.0,0.22696698],[90905.0,0.01100049],[90904.0,0.22001019],[90903.0,0.01100073]],[[90908.0,0.00010483],[90943.0,0.01099589],[90944.0,0.21991571],[90945.0,0.01099565],[90947.0,0.21991062]]]
["bitfinex","BTCUSD",1764355362015,[[90930.0,0.09893],[90926.0,0.01099795],[90925.0,0.01199807],[90924.0,0.04175819],[90920.0,0.02975]],[[90931.0,0.21994778],[90932.0,0.23094652],[90933.0,0.01109332],[90934.0,0.23093864],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1764355404572,[[90932.0,0.34431457],[90930.0,0.23094647],[90929.0,0.23094822],[90927.0,0.01099783],[90926.0,0.01099795]],[[90933.0,9.622e-05],[90949.0,0.23090057],[90950.0,0.21990541],[90951.0,0.23089384],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1764355430818,[[90981.0,0.22022439],[90980.0,0.2198264],[90979.0,0.23082181],[90978.0,0.02842],[90976.0,0.23082898]],[[90982.0,0.00264833],[90988.0,0.01099046],[90989.0,0.21980686],[90990.0,0.25530619],[90991.0,0.56092821]]]
["bitfinex","BTCUSD",1764355486726,[[90942.0,0.01099601],[90941.0,0.01099614],[90940.0,0.01099626],[90939.0,0.01099638],[90938.0,0.0109965]],[[90946.0,0.01099553],[90947.0,0.001],[90949.0,0.01099517],[90950.0,0.01099505],[90952.0,0.01795481]]]
["bitfinex","BTCUSD",1764355499670,[[90942.0,4.618e-05],[90940.0,0.01099626],[90939.0,0.23092344],[90938.0,0.0254],[90937.0,0.21993119]],[[90943.0,0.24024797],[90944.0,0.21991785],[90945.0,0.01099565],[90947.0,0.01099541],[90948.0,0.21990603]]]
["bitfinex","BTCUSD",1764355533771,[[90967.0,0.31653994],[90966.0,0.21986236],[90965.0,0.23085801],[90964.0,0.01099336],[90958.0,1.12180502]],[[90968.0,0.00027952],[90999.0,0.23077184],[91000.0,7.42712632],[91001.0,0.22673799],[91002.0,0.02536876]]]
["bitfinex","BTCUSD",1764355567678,[[90990.0,0.29933437],[90989.0,0.2198067],[90988.0,0.23079522],[90987.0,0.01099058],[90986.0,0.00696]],[[90991.0,0.00167771],[91000.0,7.98802883],[91003.0,0.21977311],[91004.0,0.2307614],[91015.0,0.00696]]]
["bitfinex","BTCUSD",1764355622727,[[90999.0,1.11505918],[90998.0,0.21978448],[90997.0,0.23077669],[90995.0,0.11014732],[90994.0,0.23078298]],[[91000.0,2.1302005],[91020.0,0.0002],[91023.0,0.04609],[91029.0,0.0974],[91030.0,0.5602453]]]
["bitfinex","BTCUSD",1764355676530,[[90999.0,0.00807935],[90991.0,0.34093893],[90989.0,0.23079248],[90986.0,0.0109907],[90982.0,0.24601249]],[[91000.0,1.60786359],[91001.0,0.21978016],[91002.0,0.01098876],[91004.0,0.21977149],[91005.0,0.0584184]]]
["bitfinex","BTCUSD",1764355762829,[[91073.0,0.01],[91071.0,0.01098044],[91068.0,0.23059533],[91065.0,0.01098116],[91062.0,0.06252299]],[[91079.0,0.01097947],[91082.0,0.01097911],[91083.0,0.05804899],[91087.0,0.04707],[91101.0,0.32930684]]]
["bitfinex","BTCUSD",1764355777274,[[91058.0,0.34674754],[91057.0,0.21964225],[91056.0,0.01098225],[91054.0,0.21964929],[91053.0,0.23063329]],[[91059.0,0.00114797],[91067.0,0.23060113],[91068.0,0.09094],[91071.0,0.26668035],[91076.0,0.2195991]]]
["bitfinex","BTCUSD",1764355812112,[[91028.0,0.00696],[91027.0,0.21971472],[91026.0,0.21971656],[91021.0,0.01098647],[91020.0,0.01098659]],[[91033.0,0.20993502],[91036.0,0.01098466],[91040.0,0.04882],[91041.0,0.21968143],[91042.0,0.55952535]]]
["bitfinex","BTCUSD",1764355866099,[[90920.0,0.00379968],[90913.0,0.00696],[90912.0,0.23099145],[90911.0,0.01099976],[90909.0,0.21999998]],[[90921.0,0.26877496],[90922.0,0.21996945],[90923.0,0.23096531],[90924.0,0.21996909],[90926.0,0.01099795]]]
["bitfinex","BTCUSD",1764355889558,[[90920.0,0.00079968],[90912.0,0.01099964],[90911.0,0.01099976],[90910.0,0.01139989],[90908.0,0.11014732]],[[90921.0,0.42932817],[90922.0,0.21996893],[90923.0,0.23096539],[90926.0,0.01099795],[90928.0,0.21995595]]]
["bitfinex","BTCUSD",1764355931496,[[90923.0,0.001],[90920.0,0.117907],[90912.0,0.21999099],[90900.0,0.0004],[90854.0,0.00163341]],[[90924.0,0.21996392],[90925.0,0.23096027],[90926.0,0.23095929],[90927.0,0.05294783],[90930.0,0.21995037]]]
["bitfinex","BTCUSD",1764355972500,[[90876.0,0.35148599],[90875.0,0.23108544],[90874.0,0.23108748],[90873.0,0.01100436],[90871.0,0.01100461]],[[90877.0,0.00039814],[90889.0,0.01100243],[90890.0,0.25958047],[90891.0,0.07762],[90892.0,0.23104484]]]
["bitfinex","BTCUSD",1764356012633,[[90913.0,0.23704676],[90912.0,0.00023601],[90911.0,0.23099312],[90910.0,0.23099536],[90909.0,0.11014732]],[[90914.0,0.00392762],[90928.0,0.26821207],[90930.0,0.78118491],[90931.0,0.04825734],[90932.0,0.07508]]]
["bitfinex","BTCUSD",1764356051578,[[90918.0,0.21997719],[90917.0,0.23097932],[90916.0,0.01099916],[90915.0,0.01099928],[90908.0,0.33014981]],[[90920.0,0.23297341],[90921.0,0.01099855],[90922.0,0.26710721],[90923.0,0.01099831],[90924.0,0.28728542]]]
["bitfinex","BTCUSD",1764356098340,[[90860.0,0.00084289],[90850.0,0.0004],[90840.0,0.0004],[90830.0,0.0004],[90824.0,0.00696]],[[90861.0,1.80289093],[90862.0,0.22011401],[90863.0,0.04427557],[90864.0,0.13977872],[90865.0,0.22706675]]]
["bitfinex","BTCUSD",1764356114419,[[90850.0,0.00181466],[90840.0,0.0004],[90838.0,0.00696],[90834.0,0.01100909],[90833.0,0.22018303]],[[90851.0,0.45532094],[90853.0,0.23114261],[90854.0,0.0324],[90855.0,0.22013136],[90858.0,0.22012464]]]
["bitfinex","BTCUSD",1764356178540,[[90850.0,0.00051935],[90844.0,0.00023628],[90840.0,0.0004],[90832.0,0.01100933],[90831.0,0.23119767]],[[90851.0,0.36699814],[90852.0,0.22013824],[90853.0,0.23114261],[90854.0,0.03123],[90855.0,0.01796654]]]
["bitfinex","BTCUSD",1764356227812,[[90850.0,0.00051935],[90844.0,0.00023628],[90840.0,0.0004],[90830.0,0.0004],[90823.0,0.23230126]],[[90851.0,1.58306071],[90852.0,0.22013824],[90853.0,0.23114261],[90854.0,0.03123],[90855.0,0.01796654]]]
["bitfinex","BTCUSD",1764356243016,[[90850.0,1e-08],[90844.0,0.00023628],[90840.0,0.0004],[90830.0,0.0004],[90823.0,0.00108325]],[[90851.0,1.50058018],[90852.0,0.37563904],[90853.0,0.23114261],[90854.0,0.03123],[90855.0,0.01100654]]]
["bitfinex","BTCUSD",1764356279434,[[90869.0,0.2311018],[90868.0,0.02100497],[90867.0,0.22010091],[90866.0,0.12115253],[90865.0,0.01100533]],[[90874.0,0.23109009],[90875.0,0.01100412],[90876.0,0.011004],[90877.0,0.22007849],[90880.0,0.56242464]]]
["bitfinex","BTCUSD",1764356314554,[[90852.0,0.12310732],[90850.0,0.23114792],[90849.0,0.23115268],[90848.0,0.01100739],[90847.0,0.01100751]],[[90854.0,0.22013399],[90855.0,0.01100654],[90856.0,0.22013091],[90857.0,0.25705302],[90858.0,0.01100618]]]
["bitfinex","BTCUSD",1764356361822,[[90907.0,0.22000502],[90905.0,0.01100049],[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.01]],[[90910.0,0.01099989],[90911.0,0.23099616],[90913.0,0.25598119],[90914.0,0.00696],[90916.0,0.04781]]]
["bitfinex","BTCUSD",1764356402893,[[90949.0,0.42905419],[90948.0,0.25920865],[90947.0,0.34104896],[90946.0,0.23090524],[90944.0,0.01099577]],[[90950.0,0.00355343],[90960.0,0.0002],[90970.0,0.0002],[90975.0,0.01099203],[90976.0,0.02363]]]
["bitfinex","BTCUSD",1764356461577,[[90969.0,0.2893381],[90968.0,0.21985536],[90967.0,0.01099299],[90966.0,0.23084823],[90965.0,0.12114055]],[[90970.0,0.0002],[90989.0,0.01099033],[90992.0,0.23079043],[90995.0,0.04081],[91000.0,0.0002]]]
["bitfinex","BTCUSD",1764356478191,[[90989.0,1.14066489],[90988.0,0.2198092],[90987.0,0.01099058],[90986.0,0.21981171],[90984.0,0.23080856]],[[90990.0,0.00177772],[91000.0,0.0002],[91010.0,0.0002],[91014.0,0.01098732],[91015.0,0.21974505]]]
["bitfinex","BTCUSD",1764356530622,[[91039.0,0.64177905],[91038.0,0.21968806],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.23068037]],[[91040.0,0.00137777],[91050.0,0.0002],[91070.0,0.56030047],[91072.0,0.01098032],[91075.0,0.01097996]]]
["bitfinex","BTCUSD",1764356557159,[[91039.0,0.6651756],[91037.0,0.23067447],[91036.0,0.21969074],[91035.0,0.01098478],[91020.0,0.44946068]],[[91040.0,0.00137777],[91050.0,0.0002],[91052.0,0.01933],[91053.0,0.23063594],[91137.0,0.19283885]]]
["bitfinex","BTCUSD",1764356601794,[[91049.0,0.22662194],[91047.0,0.23064886],[91046.0,0.01098345],[91045.0,0.12113089],[91044.0,0.21967201]],[[91050.0,0.00049435],[91052.0,0.01098273],[91053.0,0.21965416],[91054.0,0.21965032],[91055.0,0.01098237]]]
["bitfinex","BTCUSD",1764356646618,[[91039.0,0.01],[91028.0,0.00011938],[91009.0,0.00696],[91007.0,0.23075088],[91003.0,0.21977264]],[[91040.0,2.38770478],[91041.0,0.32983085],[91042.0,0.23066288],[91043.0,0.01098382],[91047.0,0.01819]]]
["bitfinex","BTCUSD",1764356692620,[[91039.0,0.01],[91028.0,0.00011938],[91019.0,0.23072066],[91018.0,0.23767944],[91017.0,0.21973732]],[[91040.0,0.44919271],[91041.0,0.21968353],[91042.0,0.23066294],[91043.0,0.04762401],[91044.0,0.11014732]]]
["bitfinex","BTCUSD",1764356720399,[[91038.0,0.21968777],[91037.0,0.01098454],[91036.0,0.21969147],[91035.0,0.01098478],[91034.0,0.0109849]],[[91040.0,0.01819],[91041.0,0.01098406],[91042.0,0.23066504],[91043.0,0.28183487],[91045.0,0.21967191]]]
["bitfinex","BTCUSD",1764356769612,[[91047.0,1.03117127],[91045.0,0.23065516],[91044.0,0.21967129],[91043.0,0.01098382],[91030.0,0.00999999]],[[91048.0,0.00023549],[91066.0,0.2306034],[91067.0,0.21962069],[91068.0,0.0109808],[91069.0,0.01098068]]]
["bitfinex","BTCUSD",1764356809619,[[91054.0,0.00011981],[91039.0,0.00696],[91036.0,0.2306757],[91035.0,0.01098478],[91034.0,0.0109849]],[[91055.0,0.28820746],[91056.0,0.21988052],[91057.0,0.01098213],[91058.0,0.23062332],[91060.0,0.23061744]]]
["bitfinex","BTCUSD",1764356829220,[[91022.0,0.29225008],[91021.0,0.21972951],[91020.0,0.23071721],[91019.0,0.01098671],[91017.0,0.23072563]],[[91023.0,5.259e-05],[91037.0,0.23067563],[91038.0,0.21968895],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764356884486,[[91011.0,0.11014732],[91008.0,0.23174888],[91006.0,0.00696],[91005.0,0.0109884],[91001.0,0.01098889]],[[91012.0,0.27010124],[91013.0,0.2197508],[91014.0,0.01098732],[91015.0,0.2307331],[91016.0,0.0151]]]
["bitfinex","BTCUSD",1764356909487,[[91011.0,0.12010732],[91010.0,0.0109878],[91009.0,0.23074513],[91008.0,0.01098804],[90978.0,0.09840529]],[[91013.0,0.01494],[91015.0,0.01098719],[91016.0,0.01098707],[91017.0,0.03983695],[91024.0,0.21972395]]]
["bitfinex","BTCUSD",1764356961357,[[90993.0,1.05733664],[90992.0,0.21979928],[90991.0,0.01099009],[90990.0,0.23079259],[90989.0,0.01099033]],[[90994.0,7.448e-05],[91025.0,0.01098599],[91026.0,0.24647791],[91027.0,0.2453919],[91028.0,0.02567563]]]
["bitfinex","BTCUSD",1764356966414,[[91027.0,0.21971502],[91026.0,0.23070266],[91024.0,0.21972117],[91023.0,0.01794623],[91020.0,0.23071724]],[[91028.0,0.01919],[91029.0,0.02676],[91030.0,0.21970967],[91031.0,0.24458118],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764357039155,[[90984.0,0.22228583],[90983.0,0.21982102],[90982.0,0.01099118],[90981.0,0.23081476],[90979.0,0.01099154]],[[90985.0,0.07949996],[90986.0,0.21981459],[90987.0,0.23080269],[90989.0,0.21981402],[91026.0,1.19427291]]]
["bitfinex","BTCUSD",1764357043923,[[90984.0,0.00246697],[90983.0,0.21981987],[90982.0,0.01099118],[90980.0,0.00696],[90979.0,0.01099154]],[[90985.0,0.06367996],[90987.0,0.01099058],[90988.0,0.23080186],[90990.0,0.01099021],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1764357091134,[[90992.0,0.21979751],[90991.0,0.23079204],[90990.0,0.01099021],[90989.0,0.01795033],[90988.0,0.23079758]],[[90994.0,0.01766],[90996.0,0.24373967],[90997.0,0.23077767],[91003.0,0.21977411],[91027.0,0.05924956]]]
["bitfinex","BTCUSD",1764357124473,[[91033.0,0.11014732],[91031.0,0.23068948],[91030.0,0.01098538],[91029.0,0.21970539],[91027.0,0.23069953]],[[91034.0,0.21969813],[91035.0,0.23068115],[91036.0,0.01098466],[91037.0,0.01098454],[91038.0,0.01098442]]]
["bitfinex","BTCUSD",1764357167752,[[91055.0,0.73143767],[91054.0,0.63243885],[91053.0,0.23063479],[91052.0,0.10102329],[91051.0,0.01098285]],[[91056.0,0.00023545],[91070.0,0.0002],[91079.0,0.01279],[91082.0,0.23056187],[91083.0,0.23056348]]]
["bitfinex","BTCUSD",1764357209863,[[91069.0,1.150994],[91068.0,0.21961544],[91067.0,0.23059921],[91064.0,0.23060523],[91061.0,0.01098164]],[[91070.0,0.00061196],[91100.0,0.0002],[91104.0,0.01182],[91106.0,0.0119],[91110.0,0.0002]]]
["bitfinex","BTCUSD",1764357258584,[[91077.0,0.2195944],[91076.0,0.22651613],[91075.0,0.01097996],[91074.0,0.01098008],[91073.0,0.21959935]],[[91078.0,0.00023537],[91079.0,0.01141],[91083.0,0.23055946],[91085.0,0.02238875],[91086.0,0.02316]]]
["bitfinex","BTCUSD",1764357324840,[[91072.0,0.23058477],[91070.0,0.12706732],[91010.0,0.20999999],[88667.0,0.1],[88665.0,0.0025]],[[91075.0,0.01638],[91076.0,0.21959682],[91077.0,0.01097972],[91078.0,0.04802959],[91079.0,0.2305714]]]
["bitfinex","BTCUSD",1764357343064,[[91085.0,0.22957512],[91084.0,0.23162753],[91083.0,0.23747838],[91082.0,0.01097911],[91080.0,0.21958717]],[[91090.0,0.00059932],[91097.0,0.01205],[91100.0,0.01117694],[91101.0,0.25443878],[91102.0,0.23051534]]]
["bitfinex","BTCUSD",1764357387311,[[91055.0,0.29417045],[91054.0,0.21964987],[91053.0,0.2306349],[91052.0,0.01098273],[91051.0,0.01098285]],[[91056.0,9.641e-05],[91062.0,0.02377],[91069.0,0.23059461],[91071.0,0.2312311],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1764357444209,[[91085.0,0.22749512],[91084.0,0.21957555],[91083.0,0.23055445],[91082.0,0.12112643],[91079.0,0.01097947]],[[91086.0,0.03972409],[91087.0,0.01137],[91089.0,0.01156],[91092.0,0.23053828],[91125.0,0.17631688]]]
["bitfinex","BTCUSD",1764357473024,[[91068.0,0.28325871],[91067.0,0.21961852],[91066.0,0.23060181],[91064.0,0.21962575],[91063.0,0.12804872]],[[91069.0,0.0525],[91077.0,0.02315972],[91078.0,0.219592],[91079.0,0.2305713],[91120.0,0.40609999]]]
["bitfinex","BTCUSD",1764357518062,[[91031.0,0.11014732],[91029.0,0.00692],[91028.0,0.23069819],[91026.0,0.23070277],[91024.0,0.21972184]],[[91032.0,0.02782126],[91033.0,0.21970153],[91034.0,0.0109849],[91037.0,0.01098454],[91038.0,0.21969012]]]
["bitfinex","BTCUSD",1764357555136,[[91075.0,0.24057879],[91072.0,0.01098032],[91071.0,0.21960887],[91040.0,0.01999998],[90985.0,0.36634214]],[[91077.0,0.01196],[91079.0,0.01097947],[91082.0,0.02278911],[91083.0,0.23055992],[91087.0,0.21957033]]]
["bitfinex","BTCUSD",1764357598269,[[91077.0,0.34968123],[91076.0,0.23057619],[91075.0,0.01097996],[91073.0,0.23058295],[91071.0,0.01098044]],[[91078.0,0.05053],[91084.0,0.23055656],[91085.0,0.23055592],[91086.0,0.06161308],[91087.0,0.21957262]]]
["bitfinex","BTCUSD",1764357627086,[[91085.0,0.67387252],[91084.0,0.21957689],[91083.0,0.01789899],[91081.0,0.21958476],[91080.0,0.23056411]],[[91086.0,0.00263445],[91090.0,0.0002],[91100.0,0.02201244],[91102.0,0.01229],[91108.0,0.02362]]]
["bitfinex","BTCUSD",1764357676330,[[91172.0,0.23033338],[91170.0,0.01096852],[91169.0,0.23033912],[91167.0,0.11014732],[91166.0,0.017929]],[[91176.0,0.01096779],[91177.0,0.24285495],[91179.0,0.23031678],[91181.0,1.02897185],[91228.0,0.02964172]]]
["bitfinex","BTCUSD",1764357692733,[[91177.0,1.02483655],[91176.0,0.21935597],[91175.0,0.23032628],[91172.0,0.23033321],[91170.0,0.0309685]],[[91178.0,0.00023498],[91180.0,0.00059961],[91208.0,0.01193],[91209.0,0.02273],[91210.0,0.0002]]]
["bitfinex","BTCUSD",1764357717973,[[91246.0,0.2401462],[91243.0,0.23015283],[91241.0,0.1211073],[91221.0,0.05850027],[91211.0,0.07839136]],[[91252.0,0.02626866],[91253.0,0.02273],[91254.0,0.23129902],[91255.0,0.0109583],[91257.0,0.01213]]]
["bitfinex","BTCUSD",1764357751164,[[91228.0,0.22935083],[91226.0,0.23019534],[91225.0,0.21923733],[91223.0,0.12110946],[91222.0,0.21924445]],[[91229.0,0.0185],[91235.0,0.01197],[91237.0,0.02379],[91242.0,0.02292986],[91243.0,0.21919507]]]
["bitfinex","BTCUSD",1764357805492,[[91252.0,1.02461626],[91251.0,0.21917505],[91250.0,0.0225489],[91249.0,0.3293278],[91248.0,0.21918229]],[[91253.0,0.00023469],[91264.0,0.00907571],[91278.0,0.01159],[91280.0,0.0002],[91284.0,0.23005228]]]
["bitfinex","BTCUSD",1764357841612,[[91235.0,0.21921378],[91234.0,0.23017719],[91232.0,0.01236088],[91230.0,0.23018616],[91229.0,0.2192249]],[[91236.0,0.03929],[91237.0,0.01213324],[91240.0,0.01205],[91247.0,0.01095926],[91248.0,0.01205]]]
["bitfinex","BTCUSD",1764357878994,[[91258.0,0.33622618],[91257.0,0.21915919],[91256.0,0.01095818],[91255.0,0.21916371],[91254.0,0.01095842]],[[91259.0,0.03972],[91260.0,0.01161],[91264.0,0.01161],[91265.0,0.0109571],[91266.0,0.23009876]]]
["bitfinex","BTCUSD",1764357931527,[[91267.0,0.21913693],[91266.0,0.01095698],[91265.0,0.23009863],[91264.0,0.2370198],[91210.0,0.19863048]],[[91268.0,0.06205699],[91270.0,0.0109565],[91271.0,0.2424389],[91272.0,0.00023461],[91273.0,0.2306649]]]
["bitfinex","BTCUSD",1764357967013,[[91241.0,0.00149023],[91228.0,0.00692],[91218.0,0.06252299],[91217.0,0.01096286],[91216.0,0.01096298]],[[91242.0,0.3885033],[91243.0,0.21919489],[91244.0,0.23015211],[91245.0,0.0109595],[91248.0,0.23014442]]]
["bitfinex","BTCUSD",1764358034036,[[91233.0,0.00023477],[91209.0,0.00011995],[91208.0,0.21927829],[91206.0,0.23024582],[91202.0,0.06252299]],[[91234.0,0.33565807],[91236.0,0.27785808],[91237.0,0.21921152],[91238.0,0.01096034],[91241.0,0.1280273]]]
["bitfinex","BTCUSD",1764358060325,[[91209.0,0.00411995],[91207.0,0.01096407],[91206.0,0.23024798],[91205.0,0.01096431],[91204.0,0.23025115]],[[91210.0,0.28011655],[91211.0,0.23112179],[91212.0,0.01096346],[91213.0,0.21926881],[91215.0,0.0109631]]]
["bitfinex","BTCUSD",1764358104067,[[91183.0,0.00084653],[91170.0,0.0004],[91163.0,0.01096936],[91161.0,0.23036141],[91160.0,0.01136972]],[[91184.0,0.3120764],[91185.0,0.21933659],[91186.0,0.01096659],[91187.0,0.21933108],[91188.0,0.01185]]]
["bitfinex","BTCUSD",1764358137401,[[91205.0,0.01096431],[91197.0,0.323],[91192.0,0.03472],[91181.0,0.01189],[91175.0,0.01189]],[[91212.0,0.01096346],[91213.0,0.2192689],[91215.0,0.04920773],[91216.0,0.03404298],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1764358177957,[[91229.0,0.001],[91228.0,0.00692],[91227.0,0.23019496],[91226.0,0.21923343],[91190.0,0.00999999]],[[91230.0,0.29123444],[91231.0,0.21922471],[91232.0,0.01096106],[91234.0,0.23017967],[91236.0,0.02302058]]]
["bitfinex","BTCUSD",1764358217149,[[91216.0,0.001],[91214.0,0.01096322],[91213.0,0.23714795],[91212.0,0.23023246],[91209.0,0.01096383]],[[91217.0,0.23507737],[91218.0,0.01096274],[91219.0,0.24185737],[91220.0,0.0109625],[91221.0,0.01357238]]]
["bitfinex","BTCUSD",1764358268736,[[91170.0,0.00131056],[91160.0,0.0004],[91153.0,0.01097056],[91151.0,0.0109708],[91145.0,0.01225]],[[91171.0,0.3032306],[91172.0,0.21936562],[91173.0,0.01788815],[91175.0,0.24185749],[91176.0,0.01096779]]]
["bitfinex","BTCUSD",1764358290613,[[91160.0,0.0006938],[91158.0,0.01096996],[91156.0,0.21940208],[91155.0,0.01097032],[91154.0,0.01097044]],[[91161.0,0.28014845],[91162.0,0.21939035],[91163.0,0.23035819],[91165.0,0.01197],[91167.0,0.2193796]]]
["bitfinex","BTCUSD",1764358351401,[[91140.0,0.67069338],[91139.0,0.41232],[91138.0,0.23041836],[91137.0,0.23042197],[91135.0,0.02312273]],[[91141.0,0.00011927],[91162.0,0.21939188],[91164.0,0.01096924],[91166.0,0.010969],[91167.0,0.01096888]]]
["bitfinex","BTCUSD",1764358386262,[[91140.0,0.00098778],[91130.0,0.0004],[91127.0,0.2304476],[91126.0,0.01097381],[91125.0,0.01097393]],[[91141.0,0.28175372],[91142.0,0.21943808],[91143.0,0.02306176],[91145.0,0.01097152],[91146.0,0.21943015]]]
["bitfinex","BTCUSD",1764358403863,[[91140.0,0.60693039],[91139.0,0.11014732],[91138.0,0.23041966],[91136.0,0.21945207],[91135.0,0.01097273]],[[91141.0,0.00011927],[91165.0,0.01226],[91169.0,0.02289864],[91170.0,0.58290789],[91171.0,0.0109684]]]
["bitfinex","BTCUSD",1764358438025,[[91130.0,0.0004],[91123.0,0.01097417],[91122.0,0.00692],[91121.0,0.01097441],[91119.0,0.01097465]],[[91131.0,0.06414514],[91132.0,0.22674277],[91133.0,0.23043342],[91134.0,0.21946219],[91136.0,0.01097261]]]
["bitfinex","BTCUSD",1764358478258,[[91167.0,0.21977723],[91166.0,0.2193792],[91165.0,0.01096912],[91164.0,0.01788924],[91163.0,0.23035642]],[[91168.0,0.06141696],[91169.0,0.00131336],[91170.0,0.01096852],[91171.0,0.21937016],[91172.0,0.01149]]]
["bitfinex","BTCUSD",1764358519894,[[91167.0,0.00039961],[91153.0,0.01097056],[91152.0,0.23038218],[91151.0,0.21941393],[91150.0,0.01097092]],[[91168.0,0.31846051],[91169.0,0.23283655],[91170.0,0.01096852],[91171.0,0.0296293],[91172.0,0.23777595]]]
["bitfinex","BTCUSD",1764358574258,[[91157.0,0.21940169],[91156.0,0.0178902],[91155.0,0.21940441],[91154.0,0.12111776],[91149.0,0.02472]],[[91158.0,0.02057391],[91162.0,0.25224178],[91164.0,0.23035629],[91165.0,0.01096912],[91166.0,0.56933604]]]
["bitfinex","BTCUSD",1764358639931,[[91259.0,0.67625908],[91257.0,0.230119],[91256.0,0.51014732],[91255.0,0.21916432],[91254.0,0.23012607]],[[91260.0,0.02130299],[91270.0,0.0002],[91280.0,0.0002],[91285.0,0.01027],[91287.0,0.01095446]]]
["bitfinex","BTCUSD",1764358655672,[[91259.0,0.26823146],[91258.0,0.21915752],[91257.0,0.01095806],[91256.0,0.11014732],[91255.0,0.21916406]],[[91260.0,0.02130299],[91270.0,0.0002],[91276.0,0.02283],[91277.0,0.01095566],[91278.0,0.22938113]]]
["bitfinex","BTCUSD",1764358724243,[[91279.0,1.07875983],[91278.0,0.21911084],[91277.0,0.23006881],[91275.0,2.73897971],[91274.0,0.23007511]],[[91280.0,0.00258926],[91300.0,0.55782173],[91306.0,0.01211],[91307.0,0.02352],[91310.0,0.0111517]]]
["bitfinex","BTCUSD",1764358753235,[[91279.0,0.75775983],[91278.0,0.21911084],[91277.0,0.23006881],[91276.0,0.07812694],[91274.0,0.23007511]],[[91280.0,1e-08],[91300.0,0.0012],[91302.0,0.02311],[91306.0,0.24207785],[91308.0,0.22999114]]]
["bitfinex","BTCUSD",1764358803730,[[91287.0,0.21908924],[91285.0,0.23004857],[91283.0,0.21909884],[91282.0,0.05973506],[91280.0,0.0109553]],[[91288.0,0.00023456],[91308.0,0.0114],[91310.0,0.0002],[91311.0,0.04444281],[91313.0,0.21902884]]]
["bitfinex","BTCUSD",1764358869129,[[91287.0,0.38616656],[91286.0,0.21909078],[91285.0,0.0109547],[91284.0,0.21909442],[91283.0,0.0062]],[[91288.0,0.00023456],[91300.0,0.55779779],[91305.0,0.02474],[91307.0,0.22999556],[91317.0,0.03291583]]]
["bitfinex","BTCUSD",1764358913063,[[91287.0,0.21908924],[91286.0,0.01236],[91285.0,0.23696639],[91284.0,0.2190953],[91283.0,0.01236]],[[91288.0,0.0207754],[91294.0,0.01095362],[91296.0,0.23002185],[91297.0,0.03518326],[91298.0,0.23060484]]]
["bitfinex","BTCUSD",1764358959759,[[91271.0,0.27587765],[91270.0,0.21913005],[91269.0,0.01095662],[91268.0,0.00595],[91267.0,0.01188]],[[91283.0,0.01188],[91285.0,0.01188],[91287.0,0.02417],[91288.0,0.00023456],[91290.0,0.57977698]]]
["bitfinex","BTCUSD",1764359006484,[[91250.0,0.0013408],[91248.0,0.01095914],[91247.0,0.21918459],[91245.0,0.0109595],[91244.0,0.01095962]],[[91260.0,0.39178312],[91261.0,0.23048401],[91262.0,0.23010681],[91264.0,0.00692],[91265.0,0.34024736]]]
["bitfinex","BTCUSD",1764359051710,[[91250.0,0.26899888],[91249.0,0.2255594],[91248.0,0.23014188],[91247.0,0.00692],[91246.0,0.01095938]],[[91251.0,0.02049994],[91258.0,0.01095794],[91261.0,0.01095758],[91262.0,0.01095746]]]
["bitfinex","BTCUSD",1764359081094,[[91250.0,0.0013408],[91245.0,0.23014944],[91244.0,0.01095962],[91242.0,0.00692],[91241.0,0.23015842]],[[91251.0,0.29147455],[91252.0,0.21917537],[91253.0,0.01095854],[91255.0,0.21916833],[91256.0,0.02298818]]]
["bitfinex","BTCUSD",1764359135877,[[91233.0,0.00049885],[91218.0,0.00692],[91213.0,0.01096334],[91212.0,0.23023075],[91211.0,0.01096358]],[[91234.0,0.69409286],[91235.0,0.21921603],[91236.0,0.02195343],[91237.0,0.23017207],[91239.0,0.00692]]]
["bitfinex","BTCUSD",1764359172739,[[91254.0,0.23012689],[91253.0,0.23704465],[91252.0,0.21916616],[91251.0,0.01095878],[91250.0,0.0109589]],[[91255.0,0.03224066],[91257.0,0.02402],[91258.0,0.004],[91261.0,0.01095758],[91264.0,0.23010298]]]
["bitfinex","BTCUSD",1764359220795,[[91242.0,0.00023473],[91240.0,0.23016201],[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.01096046]],[[91243.0,0.54742104],[91244.0,0.01203],[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.21918675]]]
["bitfinex","BTCUSD",1764359226691,[[91242.0,0.23595202],[91240.0,0.23016201],[91239.0,0.01455022],[91238.0,0.01096034],[91237.0,0.23016808]],[[91243.0,0.55142104],[91250.0,0.01214],[91252.0,0.01214],[91255.0,0.2301248],[91256.0,0.25436323]]]
["bitfinex","BTCUSD",1764359274124,[[91242.0,0.21943202],[91240.0,0.2301611],[91238.0,0.2301652],[91237.0,0.02249046],[91236.0,0.23017194]],[[91243.0,0.24943],[91248.0,0.23086445],[91249.0,0.03594902],[91250.0,0.21917873],[93805.0,0.9664506]]]
["bitfinex","BTCUSD",1764359317535,[[91242.0,0.62353097],[91241.0,0.23094766],[91240.0,0.0109601],[91238.0,0.2301652],[91237.0,0.01096046]],[[91243.0,0.24745701],[91252.0,0.21917371],[91253.0,0.23013038],[91254.0,0.02287842],[91255.0,0.21916634]]]
["bitfinex","BTCUSD",1764359369910,[[91239.0,0.0005],[91234.0,0.00023476],[91221.0,0.01096238],[91220.0,0.2302123],[91219.0,0.23021495]],[[91240.0,0.44224858],[91241.0,0.21920154],[91242.0,0.01095986],[91243.0,0.44610695],[91244.0,0.02287962]]]
["bitfinex","BTCUSD",1764359402706,[[91239.0,0.0005],[91234.0,0.00023476],[91216.0,0.21925787],[91215.0,0.0109631],[91214.0,0.23022346]],[[91240.0,0.4594632],[91241.0,0.21920154],[91242.0,0.01095986],[91243.0,0.44610695],[91244.0,0.06234338]]]
["bitfinex","BTCUSD",1764359448386,[[91195.0,0.00039902],[91180.0,0.0004],[91178.0,0.01096755],[91175.0,0.01096791],[91174.0,0.01096803]],[[91196.0,0.4302288],[91197.0,0.24126568],[91198.0,0.23026823],[91200.0,0.01096491],[91203.0,0.23717582]]]
["bitfinex","BTCUSD",1764359484475,[[91195.0,0.00254403],[91191.0,0.23028479],[91190.0,0.21931781],[91189.0,0.01096623],[91163.0,0.43877156]],[[91196.0,0.23980158],[91197.0,0.21930562],[91198.0,0.23026822],[91200.0,0.01096491],[91201.0,0.01096479]]]
["bitfinex","BTCUSD",1764359527420,[[91195.0,0.26114429],[91193.0,0.23027899],[91192.0,0.21931286],[91191.0,0.01096599],[91190.0,0.23028794]],[[91196.0,0.24744661],[91200.0,0.01096491],[91201.0,0.21929681],[91202.0,0.23026529],[91203.0,0.01096455]]]
["bitfinex","BTCUSD",1764359554588,[[91195.0,0.62801244],[91194.0,0.11014732],[91193.0,0.23027899],[91192.0,0.21931286],[91191.0,0.01096599]],[[91196.0,0.22691],[91204.0,0.21929095],[91205.0,0.01096431],[91207.0,0.01096407],[91208.0,0.01096395]]]
["bitfinex","BTCUSD",1764359609690,[[91226.0,0.00033082],[91225.0,0.21923589],[91224.0,0.23020232],[91223.0,0.01096214],[91222.0,0.01096226]],[[91227.0,0.02152327],[91229.0,0.01218],[91231.0,0.21922583],[91232.0,0.03460106],[91233.0,0.21922126]]]
["bitfinex","BTCUSD",1764359662646,[[91262.0,0.6716426],[91261.0,0.21915166],[91260.0,0.0109577],[91259.0,0.21915426],[91258.0,0.01185]],[[91263.0,0.00131156],[91284.0,0.23005297],[91285.0,0.0451947],[91292.0,0.21907815],[91357.0,0.19976885]]]
["bitfinex","BTCUSD",1764359726547,[[91262.0,0.21924528],[91261.0,0.23135068],[91260.0,0.0109577],[91259.0,0.01095782],[91258.0,0.24284847]],[[91263.0,0.02383626],[91265.0,0.23010035],[91266.0,0.23010142],[91267.0,0.21913763],[91319.0,2.8363431]]]
["bitfinex","BTCUSD",1764359757894,[[91289.0,0.38507176],[91288.0,0.21908629],[91287.0,0.01095446],[91286.0,0.21908926],[91285.0,0.01176]],[[91290.0,0.0012],[91307.0,0.01095206],[91310.0,0.0111517],[91311.0,0.04556158],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1764359805992,[[91289.0,0.59036444],[91288.0,0.21908628],[91287.0,0.12110178],[91286.0,0.21909164],[91285.0,0.0223347]],[[91290.0,0.02352401],[91300.0,0.0012],[91304.0,0.01182],[91305.0,0.0359523],[91306.0,0.21904544]]]
["bitfinex","BTCUSD",1764359856224,[[91273.0,0.22604285],[91272.0,0.11014732],[91271.0,0.23008169],[91270.0,0.0109565],[91269.0,0.02053233]],[[91274.0,0.02053233],[91277.0,0.23006915],[91278.0,0.21911091],[91279.0,0.02300542],[91280.0,0.21910804]]]
["bitfinex","BTCUSD",1764359911634,[[91263.0,0.25916565],[91262.0,9.602e-05],[91261.0,0.23010814],[91260.0,0.23010926],[91258.0,0.21915656]],[[91264.0,0.02252725],[91271.0,0.00023463],[91277.0,0.23007091],[91281.0,0.23005948],[91331.0,0.38382318]]]
["bitfinex","BTCUSD",1764359953291,[[91267.0,0.23009237],[91266.0,0.01095698],[91265.0,0.23009751],[91264.0,0.2260642],[91262.0,0.01105348]],[[91268.0,0.02253617],[91271.0,0.01176463],[91274.0,0.02363],[91275.0,0.24160594],[91279.0,0.24159402]]]
["bitfinex","BTCUSD",1764360003905,[[91260.0,0.00111954],[91234.0,0.00823177],[91231.0,0.23018489],[91229.0,0.01096142],[91226.0,0.11014732]],[[91261.0,0.43226473],[91262.0,0.2308808],[91263.0,0.01095734],[91264.0,0.2383454],[91265.0,0.0109571]]]
["bitfinex","BTCUSD",1764360024159,[[91234.0,0.00131177],[91209.0,0.01096383],[91208.0,0.23024247],[91207.0,0.21927906],[91206.0,0.21928188]],[[91235.0,1.29839192],[91236.0,0.21921172],[91237.0,0.01096046],[91238.0,0.21920862],[91239.0,0.01228]]]
["bitfinex","BTCUSD",1764360047340,[[91152.0,0.23038408],[91151.0,0.2194156],[91150.0,0.01137092],[91148.0,0.01097116],[91147.0,0.01097128]],[[91171.0,0.29653531],[91172.0,0.23475506],[91173.0,0.01096815],[91174.0,0.21936304],[91175.0,0.11014732]]]
["bitfinex","BTCUSD",1764360081691,[[91110.0,0.22498479],[91108.0,0.23049341],[91107.0,0.22643997],[91105.0,0.01097634],[91100.0,0.56973846]],[[91111.0,0.03236744],[91115.0,0.02342],[91119.0,0.00272],[91120.0,0.78882699],[91122.0,0.21948764]]]
["bitfinex","BTCUSD",1764360128068,[[91090.0,0.00187263],[91086.0,0.01097863],[91085.0,0.01097875],[91084.0,0.21957588],[91083.0,0.01097899]],[[91091.0,0.02557676],[91093.0,0.230534],[91094.0,0.01219],[91096.0,0.03391743],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1764360158628,[[91103.0,0.27014831],[91102.0,0.0109767],[91101.0,0.32967928],[91100.0,0.56487336],[91050.0,2.89243066]],[[91104.0,0.02050924],[91111.0,0.2304881],[91112.0,0.22534236],[91115.0,0.21950518],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1764360196713,[[91094.0,0.23612872],[91093.0,0.21955572],[91092.0,0.23053532],[91090.0,0.00051966],[91089.0,0.04489827]],[[91095.0,0.0205759],[91100.0,0.01097694],[91101.0,0.21953868],[91102.0,0.23051178],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1764360241610,[[91090.0,0.00051966],[91086.0,0.00023534],[91080.0,0.0004],[91062.0,0.21962995]],[[91091.0,0.31230107],[91093.0,0.23053375],[91095.0,0.21955134],[91097.0,0.21954655],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1764360273889,[[91070.0,0.0016354],[91060.0,0.0004],[91043.0,0.01098382],[91042.0,0.23066225],[91040.0,0.01138418]],[[91071.0,1.79621905],[91072.0,0.32975378],[91073.0,0.23058425],[91074.0,0.21960395],[91075.0,0.05919565]]]
["bitfinex","BTCUSD",1764360299727,[[91032.0,0.22193851],[91030.0,0.23069095],[91029.0,0.23069552],[91027.0,0.02271],[91010.0,0.99350899]],[[91033.0,0.00063492],[91039.0,0.0109843],[91040.0,0.23066841],[91041.0,0.01102767],[91042.0,1.33960325]]]
["bitfinex","BTCUSD",1764360348168,[[91010.0,0.00079912],[91003.0,0.01098864],[91002.0,0.01098876],[91001.0,0.01205],[90920.0,1.87851549]],[[91011.0,0.24106365],[91012.0,0.21975124],[91013.0,0.01098744],[91014.0,0.00696],[91016.0,0.23072949]]]
["bitfinex","BTCUSD",1764360403081,[[91010.0,0.00221146],[90990.0,0.0004],[90984.0,0.2308092],[90982.0,0.23081247],[90920.0,0.00999999]],[[91011.0,1.31078276],[91012.0,0.21975124],[91013.0,0.01098744],[91014.0,0.21974852],[91015.0,0.12190732]]]
["bitfinex","BTCUSD",1764360433137,[[91048.0,0.23613435],[91047.0,0.11014732],[91046.0,0.2306518],[91045.0,0.2310491],[91044.0,0.0109837]],[[91049.0,0.00219787],[91059.0,0.01098189],[91060.0,0.57141964],[91061.0,0.2196332],[91062.0,0.01196]]]
["bitfinex","BTCUSD",1764360462586,[[91093.0,0.00211927],[91088.0,0.01097839],[91087.0,0.23054833],[91086.0,0.00696],[91085.0,0.23055198]],[[91094.0,0.28106003],[91095.0,0.21955177],[91096.0,0.01097743],[91097.0,0.26032775],[91098.0,0.01097718]]]
["bitfinex","BTCUSD",1764360507273,[[91093.0,0.2196751],[91092.0,0.21955676],[91091.0,0.01097803],[91089.0,0.21956312],[91088.0,0.01789839]],[[91094.0,0.01899386],[91096.0,0.00286],[91097.0,0.25472373],[91098.0,0.21954392],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1764360560295,[[91093.0,0.65624882],[91092.0,0.25254438],[91091.0,0.02261803],[91090.0,0.21956125],[91088.0,0.01097839]],[[91094.0,0.00344319],[91120.0,0.0002],[91125.0,0.01097393],[91128.0,0.01097357],[91129.0,0.01208]]]
["bitfinex","BTCUSD",1764360591265,[[91093.0,0.26610583],[91092.0,0.21955758],[91091.0,0.03452803],[91090.0,0.21956125],[91088.0,0.01097839]],[[91094.0,0.00344319],[91102.0,0.01191],[91103.0,0.55912371],[91105.0,0.02467],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1764360650029,[[91090.0,0.24056306],[91089.0,0.22648349],[91088.0,0.23054617],[91087.0,0.01685851],[91086.0,0.01097863]],[[91091.0,0.00423564],[91094.0,0.00011933],[91099.0,0.01228],[91100.0,0.58394697],[91101.0,0.24279558]]]
["bitfinex","BTCUSD",1764360689808,[[91090.0,0.02],[91079.0,0.23056691],[91078.0,0.01097959],[91077.0,0.23057176],[91076.0,0.23057197]],[[91091.0,0.3780638],[91092.0,0.21955966],[91093.0,0.01097779],[91094.0,0.00011933],[91095.0,0.22647121]]]
["bitfinex","BTCUSD",1764360721842,[[91093.0,0.26265583],[91092.0,0.2363219],[91091.0,0.23053868],[91088.0,0.23746533],[91085.0,0.04396802]],[[91094.0,0.00211933],[91108.0,0.03444],[91110.0,0.55894153],[91112.0,0.01243],[91115.0,0.01243]]]
["bitfinex","BTCUSD",1764360806695,[[91092.0,0.67520603],[91091.0,0.23053868],[91088.0,0.23054533],[91087.0,0.23107823],[91085.0,0.0944235]],[[91093.0,0.57972531],[91094.0,0.00011933],[91099.0,0.00023529],[91120.0,0.0002],[91136.0,0.01143]]]
["bitfinex","BTCUSD",1764360887114,[[91140.0,0.23342261],[91139.0,0.21944305],[91138.0,0.01097237],[91137.0,0.01097249],[91136.0,0.21944998]],[[91141.0,0.04977432],[91143.0,0.01298],[91146.0,0.01298],[91148.0,0.01238],[91149.0,0.23039347]]]
["bitfinex","BTCUSD",1764360941526,[[91104.0,0.23050121],[91103.0,0.01789658],[91101.0,0.25492138],[91099.0,0.01097706],[91088.0,0.43913103]],[[91107.0,0.05141525],[91109.0,0.01097586],[91111.0,0.01153],[91112.0,0.0109755],[91114.0,0.01173]]]
["bitfinex","BTCUSD",1764360986441,[[91105.0,0.21952691],[91104.0,0.23050305],[91103.0,0.21952659],[91102.0,0.0109767],[91099.0,0.01097706]],[[91106.0,0.03883],[91107.0,0.00035489],[91110.0,0.01194],[91114.0,0.01194],[91118.0,0.21949741]]]
["bitfinex","BTCUSD",1764361027772,[[91132.0,0.65389616],[91131.0,0.21946381],[91129.0,0.23044032],[91127.0,0.21947284],[91123.0,0.66849173]],[[91133.0,0.00076433],[91150.0,0.0002],[91151.0,0.01229],[91154.0,0.03523],[91159.0,0.24265678]]]
["bitfinex","BTCUSD",1764361093731,[[91149.0,1.11335291],[91148.0,0.21942286],[91147.0,0.01097128],[91146.0,0.33649549],[91144.0,0.23040443]],[[91150.0,1e-08],[91160.0,0.0002],[91187.0,0.01212],[91189.0,0.03631],[91190.0,0.55855556]]]
["bitfinex","BTCUSD",1764361189098,[[91269.0,1.13914276],[91268.0,0.01],[91267.0,0.23009233],[91265.0,0.21913972],[91264.0,0.01095722]],[[91270.0,0.00496027],[91280.0,0.0002],[91289.0,0.0114],[91290.0,0.0002],[91292.0,0.02469]]]
["bitfinex","BTCUSD",1764361214287,[[91254.0,0.21916847],[91253.0,0.23012717],[91252.0,0.23012972],[91250.0,0.00692],[91249.0,0.23013898]],[[91255.0,0.01634],[91256.0,0.02304],[91257.0,0.01138],[91262.0,0.01095746],[91263.0,0.21914788]]]
["bitfinex","BTCUSD",1764361283641,[[91227.0,0.230195],[91226.0,0.230197],[91224.0,0.00692],[91223.0,0.01096214],[91222.0,0.23020649]],[[91228.0,0.04225],[91230.0,0.01177],[91233.0,0.01096094],[91234.0,0.23782115],[91286.0,0.20771126]]]
["bitfinex","BTCUSD",1764361367026,[[91228.0,0.64561266],[91227.0,0.2192329],[91226.0,0.01096178],[91224.0,0.32938787],[91223.0,0.230204]],[[91229.0,0.00023478],[91230.0,0.01172],[91232.0,0.03451],[91235.0,0.01162],[93850.0,1.0]]]
["bitfinex","BTCUSD",1764361409522,[[91265.0,0.73613192],[91264.0,0.21914446],[91263.0,0.01095734],[91262.0,0.21914698],[91256.0,0.55718618]],[[91266.0,0.00120494],[91270.0,0.0002],[91272.0,0.01128],[91275.0,0.02472],[91279.0,0.01128]]]
["bitfinex","BTCUSD",1764361495284,[[91253.0,0.0110781],[91251.0,0.01095878],[91250.0,0.21917703],[91244.0,0.21919087],[91200.0,0.57638942]],[[91255.0,0.04604],[91260.0,0.0109577],[91261.0,0.01235],[91262.0,0.01095746],[91263.0,0.01095734]]]
["bitfinex","BTCUSD",1764361539446,[[91253.0,0.21929043],[91252.0,0.21917256],[91251.0,0.01095878],[91250.0,0.2301353],[91249.0,0.01095902]],[[91254.0,0.05161],[91256.0,0.01249],[91261.0,0.01235],[91263.0,0.55720542],[91264.0,0.2301017]]]
["bitfinex","BTCUSD",1764361599968,[[91222.0,0.23020761],[91221.0,0.23020962],[91219.0,0.01096262],[91218.0,0.01788274],[91217.0,0.00011947]],[[91223.0,0.01602],[91224.0,0.02266],[91225.0,0.00995],[91226.0,0.01096178],[91228.0,0.23145096]]]
["bitfinex","BTCUSD",1764361642173,[[91267.0,0.67799438],[91266.0,0.21913965],[91265.0,0.23009915],[91264.0,0.01095722],[91263.0,0.25312403]],[[91268.0,0.00035409],[91270.0,1e-08],[91278.0,0.03385],[91291.0,0.24214581]]]
["bitfinex","BTCUSD",1764361769501,[[91263.0,0.21914686],[91261.0,0.01095758],[91259.0,0.0193],[91258.0,0.01095794],[91257.0,0.23011916]],[[91266.0,0.01138],[91268.0,0.02341409],[91270.0,1e-08],[91281.0,0.01245],[91283.0,0.02957867]]]
["bitfinex","BTCUSD",1764361868557,[[91269.0,0.68673544],[91267.0,0.33804819],[91266.0,0.21913909],[91265.0,0.23009431],[91203.0,0.3153167]],[[91270.0,1e-08],[91276.0,0.0002346],[91280.0,0.0002],[91288.0,0.02451],[91295.0,0.0119]]]
["bitfinex","BTCUSD",1764361927463,[[91284.0,0.23005118],[91283.0,0.21909839],[91282.0,0.01095506],[91281.0,0.01095518],[91224.0,0.09827245]],[[91285.0,0.001],[91287.0,0.10797912],[91288.0,0.01435272],[91290.0,0.23003652]]]
["bitfinex","BTCUSD",1764361971749,[[91267.0,0.21913634],[91266.0,0.23009209],[91265.0,0.0109571],[91264.0,0.01095722],[91230.0,0.08186333]],[[91270.0,0.21913217],[91271.0,0.23008855],[91272.0,0.01095626],[91280.0,0.00692],[91299.0,0.16908569]]]
["bitfinex","BTCUSD",1764361976847,[[91265.0,0.23009894],[91264.0,0.21913978],[91263.0,0.21914686],[91262.0,0.01095746],[91261.0,0.01095758]],[[91268.0,0.05739228],[91269.0,0.32192735],[91270.0,0.23008659],[91271.0,0.01095638],[91272.0,0.21912757]]]
["bitfinex","BTCUSD",1764362009233,[[91254.0,0.23012678],[91253.0,0.01095854],[91252.0,0.01095866],[91251.0,0.23013381],[91200.0,0.02039998]],[[91256.0,0.001],[91258.0,0.01095794],[91259.0,0.01095782],[91260.0,0.0109577],[91300.0,0.56710043]]]
["bitfinex","BTCUSD",1764362062455,[[91244.0,0.21931194],[91242.0,0.01095986],[91240.0,0.0109601],[91237.0,0.21920811],[91229.0,0.02493]],[[91245.0,0.02150307],[91248.0,0.11014732],[91257.0,0.04055727],[91260.0,0.56805814],[91262.0,0.03923119]]]
["bitfinex","BTCUSD",1764362090856,[[91244.0,0.00011945],[91237.0,0.2301691],[91235.0,0.0109607],[91233.0,0.01096094],[91228.0,0.21922884]],[[91245.0,0.26341815],[91246.0,0.21918778],[91247.0,0.01095926],[91248.0,0.12110646],[91249.0,0.21918152]]]
["bitfinex","BTCUSD",1764362141216,[[91213.0,0.20637005],[91212.0,0.23023241],[91211.0,0.01096358],[91210.0,0.23035675],[91209.0,0.01096383]],[[91214.0,0.02152063],[91223.0,0.5573285],[91224.0,0.01096202],[91225.0,0.21923842],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1764362193469,[[91239.0,0.001],[91237.0,0.01096046],[91236.0,0.23017188],[91235.0,0.0109607],[91234.0,0.01096082]],[[91240.0,0.02350826],[91242.0,0.01095986],[91243.0,0.01095974],[91245.0,0.23015145],[91249.0,0.77652383]]]
["bitfinex","BTCUSD",1764362241852,[[91243.0,0.21919489],[91242.0,0.01095986],[91241.0,0.23015251],[91240.0,0.23015998],[91239.0,0.01788022]],[[91245.0,0.00106546],[91248.0,0.01095914],[91249.0,0.23014022],[91250.0,0.77652159],[91258.0,0.21916116]]]
["bitfinex","BTCUSD",1764362284970,[[91213.0,1.21926699],[91212.0,0.21926923],[91211.0,0.01096358],[91210.0,0.01096371],[91209.0,0.23023806]],[[91214.0,0.02463422],[91218.0,0.23021774],[91219.0,0.23021566],[91222.0,0.01096226],[91339.0,0.0001202]]]
["bitfinex","BTCUSD",1764362339611,[[91250.0,0.21917782],[91249.0,0.23013889],[91248.0,0.01095914],[91246.0,0.23164669],[91241.0,0.02266]],[[91251.0,0.02048569],[91252.0,0.006],[91253.0,0.23012947],[91254.0,0.23012718],[91255.0,0.23012471]]]
["bitfinex","BTCUSD",1764362403316,[[91250.0,0.2191772],[91249.0,0.23013894],[91248.0,0.01095914],[91247.0,0.23013979],[91245.0,0.0178795]],[[91251.0,0.02056224],[91255.0,0.23012469],[91256.0,0.21916385],[91258.0,0.2301192],[91265.0,0.21914443]]]
["bitfinex","BTCUSD",1764362427151,[[91233.0,0.26083769],[91232.0,0.21922132],[91231.0,0.02266118],[91230.0,0.23018511],[91229.0,0.01096142]],[[91234.0,0.02156224],[91243.0,0.55697176],[91252.0,0.01095866],[91253.0,0.21917317],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764362494105,[[91200.0,0.38634098],[91199.0,0.21929866],[91198.0,0.23026809],[91197.0,0.04440075],[91194.0,0.01096563]],[[91201.0,0.02153836],[91225.0,0.0109619],[91227.0,0.21923525],[91228.0,0.01096154],[91229.0,0.01788142]]]
["bitfinex","BTCUSD",1764362547735,[[91224.0,0.01096202],[91223.0,0.21924083],[91222.0,0.22616375],[91221.0,0.02284238],[91219.0,0.23021461]],[[91225.0,0.02253643],[91234.0,0.01096082],[91236.0,0.23017371],[91240.0,0.55765693],[91242.0,0.01095986]]]
["bitfinex","BTCUSD",1764362593147,[[91218.0,0.23810251],[91217.0,0.21925679],[91216.0,0.01096298],[91214.0,0.25329361],[91213.0,0.02260334]],[[91219.0,0.02264559],[91228.0,0.21923291],[91230.0,0.5684323],[91231.0,0.2301863]]]
["bitfinex","BTCUSD",1764362653223,[[91239.0,0.30281494],[91238.0,0.2261269],[91237.0,0.23016977],[91236.0,0.01204],[91234.0,0.23017593]],[[91240.0,0.02064948],[91258.0,0.21915928],[91259.0,0.01095782],[91260.0,0.21915621],[91262.0,0.23010747]]]
["bitfinex","BTCUSD",1764362696297,[[91239.0,0.22098546],[91238.0,0.21920655],[91237.0,0.01096046],[91236.0,0.21920971],[91234.0,0.23017603]],[[91240.0,0.02261067],[91242.0,0.01095986],[91244.0,0.2301522],[91245.0,0.0109595],[91246.0,0.21919479]]]
["bitfinex","BTCUSD",1764362736229,[[91217.0,0.00164573],[91209.0,0.01096383],[91208.0,0.23024255],[91207.0,0.23024501],[91205.0,0.21928593]],[[91218.0,0.24575204],[91219.0,0.21925344],[91220.0,0.0109625],[91222.0,0.2192465],[91223.0,0.01096214]]]
["bitfinex","BTCUSD",1764362763672,[[91198.0,0.01096515],[91197.0,0.23027009],[91196.0,0.01096539]],[[91218.0,0.72162094],[91219.0,0.21925344],[91220.0,0.15068551],[91221.0,0.21925015],[91225.0,0.03946571]]]
["bitfinex","BTCUSD",1764362781129,[[91190.0,0.27089511],[91189.0,0.21932466],[91188.0,0.01096635],[91187.0,0.21932819],[91185.0,0.01096671]],[[91191.0,0.02058497],[91218.0,0.11014732],[91221.0,0.23021135],[91222.0,0.23020934],[91290.0,0.19753171]]]
["bitfinex","BTCUSD",1764362819308,[[91220.0,0.21925016],[91219.0,0.23021241],[91218.0,0.23021649],[91217.0,0.00692],[91216.0,0.01096298]],[[91221.0,0.02552486],[91225.0,0.21923881],[91226.0,0.01096178],[91227.0,0.21923384],[91264.0,0.16118884]]]
["bitfinex","BTCUSD",1764362883632,[[91257.0,0.00692],[91251.0,0.01192],[91250.0,0.01192],[91246.0,0.01095938]],[[91260.0,0.0109577],[91262.0,0.23010871],[91266.0,0.01095698],[91267.0,0.01095686],[91274.0,0.11014732]]]
["bitfinex","BTCUSD",1764362908944,[[91225.0,0.21923814],[91224.0,0.21924055],[91221.0,0.23020785],[91220.0,0.0109625],[91219.0,0.01096262]],[[91226.0,0.02049838],[91228.0,0.07015239],[93788.0,0.95111614]]]
["bitfinex","BTCUSD",1764362957886,[[91220.0,0.22036974],[91219.0,0.2192513],[91218.0,0.01096274],[91217.0,0.23022001],[91216.0,0.01096298]],[[91221.0,0.02457618],[91225.0,0.0109619],[91227.0,0.01096166],[91229.0,0.01096142],[91230.0,0.0109613]]]
["bitfinex","BTCUSD",1764363004086,[[91272.0,0.01156],[91269.0,0.21913193],[91268.0,0.01095674],[91267.0,0.23009247],[91266.0,0.03511]],[[91273.0,0.02049765],[91274.0,0.21912085],[91275.0,0.23007398],[91276.0,0.003],[91277.0,0.001]]]
["bitfinex","BTCUSD",1764363040716,[[91259.0,1.22731823],[91258.0,0.21915837],[91257.0,0.01095806],[91256.0,0.21916321],[91255.0,0.0225183]],[[91260.0,2.37396134],[91299.0,0.00286554],[91304.0,0.25281117],[91307.0,0.02079206],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1764363075410,[[91259.0,0.28808646],[91258.0,0.21915837],[91257.0,0.01095806],[91255.0,0.13266562],[91254.0,0.23012173]],[[91260.0,2.37296134],[91270.0,0.24162861],[91272.0,0.21912991],[91273.0,0.04595614],[91274.0,0.21912116]]]
["bitfinex","BTCUSD",1764363137263,[[91259.0,0.6876163],[91258.0,0.21915822],[91257.0,0.02017806],[91256.0,0.21896139],[91255.0,0.13226732]],[[91260.0,2.37396134],[91282.0,0.01212],[91284.0,0.01405],[91285.0,0.03006],[91286.0,0.01095458]]]
["bitfinex","BTCUSD",1764363217573,[[91259.0,0.27595646],[91258.0,0.21915729],[91257.0,0.02871806],[91256.0,0.01458],[91255.0,0.54216422]],[[91260.0,2.12902346],[91271.0,0.00687],[91272.0,0.02516],[91273.0,0.23007932],[91275.0,0.0109559]]]
["bitfinex","BTCUSD",1764363254930,[[91259.0,0.26549646],[91252.0,0.01095866],[91251.0,0.23013431],[91250.0,0.23013697],[91248.0,0.01095914]],[[91260.0,1.46877545],[91262.0,0.25046689],[91265.0,0.25046058],[91266.0,0.21913975],[91267.0,0.01787686]]]
["bitfinex","BTCUSD",1764363300185,[[91220.0,0.22425006],[91219.0,0.01096262],[91218.0,0.23021641],[91217.0,0.23713771],[91216.0,0.01096298]],[[91221.0,0.00577],[91225.0,0.03668],[91226.0,0.01796],[91230.0,0.23889954],[91269.0,0.05893837]]]
["bitfinex","BTCUSD",1764363368286,[[91220.0,0.35874143],[91219.0,0.12669732],[91218.0,0.23021641],[91217.0,0.24333771],[91216.0,0.01096298]],[[91221.0,0.001],[91233.0,0.01375],[91240.0,0.26393307],[91241.0,0.01095998],[91611.0,0.47359611]]]
["bitfinex","BTCUSD",1764363428188,[[91258.0,0.21915886],[91257.0,0.23142021],[91256.0,0.01787818],[91255.0,0.23324534],[91254.0,0.02939]],[[91259.0,0.02253488],[91260.0,1.04547904],[91265.0,0.01514],[91269.0,0.04246],[91271.0,0.02098638]]]
["bitfinex","BTCUSD",1764363479901,[[91259.0,0.3744012],[91258.0,0.23332886],[91257.0,0.01095806],[91256.0,0.02054818],[91255.0,0.21916534]],[[91260.0,1.06603195],[91266.0,0.01369],[91271.0,0.01369],[91274.0,0.01088],[91277.0,0.24094927]]]
["bitfinex","BTCUSD",1764363555964,[[91308.0,0.22595885],[91307.0,0.21904074],[91306.0,0.01095218],[91305.0,0.24214375],[91303.0,0.23000218]],[[91309.0,0.03450158],[91310.0,0.0002],[91315.0,0.0231],[91318.0,0.56772185],[91319.0,0.01091]]]
["bitfinex","BTCUSD",1764363616375,[[91309.0,0.17260663],[91308.0,0.2734356],[91307.0,1.39726438],[91306.0,0.22416647],[91305.0,0.01336]],[[91310.0,0.00011],[91316.0,0.00023445],[91320.0,0.0002],[91322.0,0.01095026],[91323.0,0.22995349]]]
["bitfinex","BTCUSD",1764363646793,[[91315.0,0.22594206],[91314.0,0.2190237],[91313.0,0.01095134],[91311.0,0.21903131],[91309.0,0.01095182]],[[91316.0,0.02118445],[91319.0,0.0152],[91320.0,0.0111505],[91321.0,0.24987836],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1764363672738,[[91330.0,0.22590609],[91329.0,0.21898781],[91328.0,0.01094954],[91326.0,0.22994116],[91322.0,0.24778315]],[[91331.0,0.02097266],[91332.0,0.00741],[91335.0,0.01413],[91336.0,0.01094858],[91337.0,0.24908987]]]
["bitfinex","BTCUSD",1764363726104,[[91323.0,0.25391097],[91322.0,0.21900484],[91321.0,0.01095038],[91320.0,0.21900793],[91318.0,0.22996467]],[[91324.0,0.03407334],[91331.0,0.00976],[91332.0,0.0368],[91333.0,0.56726637],[91336.0,0.02247858]]]
["bitfinex","BTCUSD",1764363778258,[[91323.0,0.22085929],[91322.0,0.21900409],[91321.0,0.23687795],[91320.0,0.0316974],[91315.0,0.0319]],[[91324.0,0.02076164],[91327.0,0.00366],[91331.0,0.00557],[91332.0,0.03788906],[91333.0,0.77517748]]]
["bitfinex","BTCUSD",1764363832261,[[91308.0,0.001],[91306.0,0.005124],[91305.0,0.21904491],[91304.0,0.21904606],[91303.0,0.01095254]],[[91309.0,0.06050902],[91310.0,0.00827],[91311.0,0.01095158],[91312.0,0.22998072]]]
["bitfinex","BTCUSD",1764363867421,[[91308.0,0.26284885],[91306.0,0.23511983],[91305.0,0.21904504],[91304.0,0.02245242],[91301.0,0.01095278]],[[91309.0,6.547e-05],[91320.0,0.79095485],[91321.0,0.22995896],[91322.0,0.0233],[91323.0,0.22995464]]]
["bitfinex","BTCUSD",1764363925194,[[91308.0,1.07871267],[91307.0,0.01166],[91306.0,0.23511983],[91305.0,0.21904504],[91304.0,0.02245242]],[[91309.0,6.547e-05],[91324.0,0.00023442],[91335.0,0.22992408],[91336.0,0.22823219],[91339.0,0.24151615]]]
["bitfinex","BTCUSD",1764363999118,[[91297.0,0.21906293],[91296.0,0.01095338],[91295.0,0.01257062],[91293.0,0.01095374],[91292.0,0.00692]],[[91309.0,0.06738971],[91310.0,0.21903509],[91311.0,0.22998511],[91312.0,0.01095146],[91313.0,0.21902848]]]
["bitfinex","BTCUSD",1764364014278,[[91301.0,0.21905338],[91299.0,0.23001191],[91294.0,0.02379],[91292.0,0.22599526],[91280.0,0.56117801]],[[91309.0,0.30900639],[91310.0,0.21903509],[91311.0,0.01095158],[91312.0,0.02016146],[91313.0,0.21902848]]]
["bitfinex","BTCUSD",1764364055592,[[91307.0,0.00797],[91306.0,0.2190427],[91305.0,0.21904487],[91304.0,0.02282],[91303.0,0.01095254]],[[91308.0,0.02051807],[91309.0,0.21903665],[91310.0,0.22998584],[91311.0,0.21903237],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1764364123870,[[91298.0,0.00128812],[91290.0,0.2300344],[91289.0,0.01787422],[91288.0,0.01095434],[91287.0,0.01095446]],[[91299.0,0.28774089],[91300.0,0.21905858],[91301.0,0.01095278],[91302.0,0.21905325],[91303.0,0.22831085]]]
["bitfinex","BTCUSD",1764364159994,[[91298.0,0.26258096],[91297.0,0.2305432],[91296.0,0.23001692],[91295.0,0.0109535],[91294.0,0.01095362]],[[91299.0,0.02047083],[91304.0,0.01095242],[91305.0,0.21904647],[91306.0,0.22999635],[91307.0,0.00926]]]
["bitfinex","BTCUSD",1764364213221,[[91298.0,0.00128812],[91289.0,0.01095422],[91288.0,0.01095434],[91287.0,0.23004343],[91286.0,0.01095458]],[[91299.0,0.33433568],[91300.0,0.21905989],[91301.0,0.01095278],[91302.0,0.23000691],[91303.0,0.158873]]]
["bitfinex","BTCUSD",1764364259526,[[91298.0,0.00128812],[91293.0,0.23002763],[91292.0,0.21907263],[91291.0,0.0124],[91290.0,0.21908064]],[[91299.0,0.24982715],[91300.0,0.21905877],[91301.0,0.23000902],[91302.0,0.01095266],[91304.0,0.22830854]]]
["bitfinex","BTCUSD",1764364317337,[[91298.0,0.00128812],[91295.0,0.01219],[91291.0,0.22599856],[91290.0,0.23003566],[91289.0,0.01095422]],[[91299.0,0.28057715],[91300.0,0.00926],[91301.0,0.23000877],[91302.0,0.22831777],[91304.0,0.02314242]]]
["bitfinex","BTCUSD",1764364360074,[[91298.0,0.00128812],[91279.0,0.0135],[91274.0,0.23007571],[91270.0,0.24267909],[88836.0,0.00012]],[[91299.0,0.41465106],[91301.0,0.25961437],[91302.0,0.21905782],[91303.0,0.01095254],[91305.0,0.12109962]]]
["bitfinex","BTCUSD",1764364422792,[[91244.0,0.47415837],[91243.0,0.21919442],[91242.0,0.01095986],[91241.0,0.41143],[91240.0,0.23962154]],[[91245.0,0.00108706],[91263.0,0.01095734],[91264.0,0.22840574],[91267.0,0.21913949],[91268.0,0.04451674]]]
["bitfinex","BTCUSD",1764364473219,[[91270.0,0.00082109],[91259.0,0.00692],[91256.0,0.23012077],[91255.0,0.23012424],[91252.0,0.02298866]],[[91271.0,0.36092804],[91272.0,0.21912664],[91273.0,0.23007936],[91275.0,0.00926],[91276.0,0.23007265]]]
["bitfinex","BTCUSD",1764364524112,[[91270.0,0.00082109],[91246.0,0.23045713],[91240.0,0.01215],[88711.0,0.02],[88710.0,4.141e-05]],[[91271.0,0.34162855],[91272.0,0.2596475],[91273.0,0.01095614],[91275.0,0.33852729],[91276.0,0.23007323]]]
["bitfinex","BTCUSD",1764364575850,[[91262.0,0.00105578],[91233.0,0.01096094],[91232.0,0.23018127],[91231.0,0.01235],[91228.0,0.02243154]],[[91263.0,3.00634542],[91264.0,0.21914451],[91265.0,0.0202171],[91266.0,0.05039532],[91267.0,0.00926]]]
["bitfinex","BTCUSD",1764364583787,[[91236.0,0.02306],[91235.0,0.01599],[91234.0,0.02431082],[91233.0,0.01096094],[91232.0,0.23018121]],[[91237.0,0.21921014],[91238.0,0.2301678],[91239.0,0.01096022],[91240.0,0.2301645],[91244.0,1.11364742]]]
["bitfinex","BTCUSD",1764364620272,[[91234.0,0.0004911],[91230.0,0.00079838],[91220.0,0.0004],[91200.0,0.0004]],[[91235.0,0.64052462],[91236.0,0.21921171],[91237.0,0.01096046],[91238.0,0.23748943],[91239.0,0.07000644]]]
["bitfinex","BTCUSD",1764364679485,[[91210.0,0.00048706],[91190.0,0.0004],[91180.0,0.01136731],[91179.0,0.23031549],[91178.0,0.02497]],[[91211.0,2.39735686],[91212.0,0.21926939],[91213.0,0.01096334],[91214.0,0.26011083],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1764364700475,[[91180.0,0.0014],[91170.0,0.0004],[91147.0,0.01147],[91143.0,0.25313642],[91141.0,0.01097201]],[[91181.0,3.18467145],[91182.0,0.30868279],[91183.0,0.23030617],[91186.0,0.23030006],[91187.0,0.05903301]]]
["bitfinex","BTCUSD",1764364742950,[[91160.0,0.00069381],[91150.0,0.03137092],[91149.0,0.23038962],[91148.0,0.02325116],[91146.0,0.21942601]],[[91161.0,0.31271747],[91162.0,0.21939184],[91163.0,0.01096936],[91164.0,0.02953459],[91165.0,0.21938963]]]
["bitfinex","BTCUSD",1764364799546,[[91160.0,0.00169381],[91150.0,0.0204],[91140.0,0.0004],[91135.0,0.02852546],[91133.0,0.02381]],[[91161.0,0.09470836],[91162.0,0.52951938],[91163.0,0.323],[91166.0,0.0245],[91167.0,0.03936843]]]
["bitfinex","BTCUSD",1764364872979,[[91165.0,0.05119],[91162.0,0.00023505],[91161.0,0.01136837],[91160.0,0.01110014],[91159.0,0.02850984]],[[91166.0,0.2399056],[91167.0,0.21937766],[91168.0,0.01096876],[91171.0,0.23033858],[91174.0,0.22862131]]]
["bitfinex","BTCUSD",1764364919813,[[91174.0,0.002],[91162.0,0.00023505],[91160.0,0.00013042],[91156.0,0.00692],[91150.0,0.0204]],[[91175.0,0.38878712],[91176.0,0.21935685],[91177.0,0.01096767],[91178.0,0.01096755],[91179.0,0.21935018]]]
["bitfinex","BTCUSD",1764364979759,[[91173.0,0.25893318],[91171.0,0.23825447],[91170.0,0.21936785],[91169.0,0.01788864],[91168.0,0.21937286]],[[91174.0,0.02049116],[91180.0,0.01096731],[91183.0,1.12787081],[91184.0,0.01096683],[91185.0,0.01096671]]]
["bitfinex","BTCUSD",1764365041886,[[91164.0,0.21938324],[91163.0,0.03504936],[91162.0,0.23098826],[91161.0,0.0230796],[91159.0,0.23299551]],[[91165.0,0.02048178],[91169.0,0.01096864],[91170.0,0.01096852],[91171.0,0.21937254],[91174.0,0.21936157]]]
["bitfinex","BTCUSD",1764365067719,[[91164.0,0.01663],[91162.0,0.23099083],[91161.0,0.28235699],[91160.0,0.03589014],[91114.0,0.13807359]],[[91165.0,0.02053309],[91166.0,0.21938053],[91167.0,0.23035099],[91168.0,0.21937711],[91169.0,0.01096864]]]
["bitfinex","BTCUSD",1764365142484,[[91185.0,0.38990164],[91184.0,0.21933613],[91183.0,0.01096695],[91182.0,0.23030639],[91181.0,0.03295647]],[[91186.0,0.02052163],[91191.0,0.01096599],[91192.0,0.21931929],[91193.0,0.23028554],[91195.0,0.00941]]]
["bitfinex","BTCUSD",1764365202245,[[91195.0,1.11513027],[91194.0,0.21931261],[91193.0,0.01096575],[91192.0,0.23105529],[91190.0,0.03096609]],[[91196.0,0.00128154],[91225.0,0.0109619],[91226.0,0.21923769],[91228.0,0.01096154],[91233.0,0.03527094]]]
["bitfinex","BTCUSD",1764365240676,[[91195.0,0.27708026],[91194.0,0.21931261],[91193.0,0.02028575],[91192.0,0.23105614],[91190.0,0.01096611]],[[91196.0,0.00128154],[91198.0,0.01096515],[91199.0,0.21930065],[91200.0,0.01096491],[91201.0,0.21930013]]]
["bitfinex","BTCUSD",1764365331904,[[91203.0,1.01818341],[91202.0,0.11014732],[91201.0,0.23025996],[91200.0,0.23026066],[91199.0,0.21930065]],[[91204.0,0.00023488],[91210.0,5.68e-05],[91225.0,0.01728],[91231.0,0.05268],[91235.0,0.23017663]]]
["bitfinex","BTCUSD",1764365406997,[[91227.0,0.21923154],[91226.0,0.01096178],[91225.0,0.23711857],[91224.0,0.21924032],[91223.0,0.01096214]],[[91228.0,0.07018648],[91229.0,0.01552],[91231.0,0.01096118],[91232.0,0.23265157],[91233.0,0.02439094]]]
["bitfinex","BTCUSD",1764365471671,[[91245.0,0.03146421],[91233.0,0.0139],[91231.0,0.01283]],[[91246.0,0.04564769],[91247.0,0.23198546],[91248.0,0.01095914],[91250.0,6.99e-05],[91251.0,0.02375878]]]
["bitfinex","BTCUSD",1764365516827,[[91222.0,0.27222529],[91221.0,0.23683014],[91220.0,0.0178825],[91219.0,0.26315133],[91218.0,0.01096274]],[[91223.0,0.00032286],[91235.0,0.01286],[91239.0,0.03658],[91241.0,0.01286],[91242.0,0.23015733]]]
["bitfinex","BTCUSD",1764365545618,[[91222.0,0.23812529],[91221.0,0.24411014],[91220.0,0.0109625],[91219.0,0.23021038],[91218.0,0.01096274]],[[91223.0,0.05359286],[91227.0,0.01206],[91230.0,0.2301894],[91231.0,0.01206],[91232.0,0.23018421]]]
["bitfinex","BTCUSD",1764365667502,[[91259.0,0.61229143],[91258.0,0.61915833],[91257.0,0.2301171],[91256.0,0.01095818],[91255.0,0.02456]],[[91260.0,0.00244344],[91270.0,0.0002],[91271.0,0.03457],[91275.0,0.01202],[91277.0,0.23006929]]]
["bitfinex","BTCUSD",1764365687734,[[91221.0,0.21924776],[91217.0,0.12111018],[91215.0,0.0109631],[91204.0,0.02393],[91160.0,0.65629692]],[[91222.0,0.04362723],[91223.0,0.02731987],[91225.0,0.23020144],[91226.0,0.01096178],[91227.0,0.21923348]]]
["bitfinex","BTCUSD",1764365710698,[[91222.0,0.77633267],[91221.0,0.21924776],[91220.0,0.0109625],[91219.0,0.00932],[91217.0,0.2441187]],[[91223.0,0.02058675],[91228.0,0.00023479],[91236.0,0.01199],[91241.0,0.02451],[91243.0,0.01095974]]]
["bitfinex","BTCUSD",1764365781115,[[91243.0,0.00692],[91240.0,0.0109601],[91239.0,0.02486022],[91238.0,0.21920507],[91226.0,0.02192357]],[[91246.0,0.23107811],[91248.0,0.01095914],[91249.0,0.05454814],[91251.0,0.24595926],[91252.0,0.01095866]]]
["bitfinex","BTCUSD",1764365841924,[[91228.0,0.23019029],[91227.0,0.22615281],[91225.0,0.23019773],[91223.0,0.21924165],[91221.0,0.11014732]],[[91229.0,0.04061],[91230.0,0.00815],[91236.0,0.00838476],[91247.0,0.23014607],[91252.0,0.21917529]]]
["bitfinex","BTCUSD",1764365890011,[[91235.0,1.0738471],[91234.0,0.21921652],[91233.0,0.23017973],[91231.0,0.11014732],[91230.0,0.23018581]],[[91236.0,0.00023476],[91254.0,0.01172],[91256.0,0.01172],[91257.0,0.02481],[91260.0,0.0002]]]
["bitfinex","BTCUSD",1764365967867,[[91259.0,0.33622378],[91258.0,0.21915886],[91257.0,0.01095806],[91256.0,0.21916204],[91254.0,0.23012589]],[[91260.0,0.00297394],[91264.0,0.01202],[91265.0,0.0238],[91269.0,0.01202],[91270.0,0.55708229]]]
["bitfinex","BTCUSD",1764366119881,[[91279.0,1.19832873],[91278.0,0.3267877],[91277.0,0.2300665],[91276.0,0.21911299],[91275.0,0.00932]],[[91280.0,1e-08],[91310.0,0.0002],[91315.0,0.01235],[91317.0,0.03717],[91323.0,0.01235]]]
["bitfinex","BTCUSD",1764366312663,[[91329.0,0.23222849],[91328.0,0.23379082],[91327.0,0.23019362],[91324.0,0.01787002],[91323.0,0.21900222]],[[91330.0,0.06366187],[91331.0,0.01224],[91334.0,0.01224],[91335.0,0.0109487],[91336.0,0.21897292]]]
["bitfinex","BTCUSD",1764366346678,[[91308.0,0.22999069],[91307.0,0.04386522],[91306.0,0.21904301],[91304.0,0.21904641],[91290.0,0.88497114]],[[91309.0,0.06065969],[91311.0,0.01496],[91312.0,0.01142],[91314.0,0.01095122],[91315.0,0.01155]]]
["bitfinex","BTCUSD",1764366404351,[[91267.0,0.19938599],[91266.0,0.23009651],[91265.0,0.0178771],[91264.0,0.01095722],[91263.0,0.21914527]],[[91268.0,0.0414],[91270.0,0.0119],[91276.0,0.0122],[91278.0,0.02285554],[91279.0,0.21911315]]]
["bitfinex","BTCUSD",1764366482630,[[91283.0,0.00055708],[91272.0,0.01095626],[91271.0,0.01095638],[91270.0,0.23008435],[91267.0,0.01095686]],[[91284.0,0.32492855],[91285.0,0.3292422],[91286.0,0.01095458],[91287.0,0.21909023],[91289.0,0.01095422]]]
["bitfinex","BTCUSD",1764366540002,[[91246.0,0.22610769],[91245.0,0.21918864],[91244.0,0.23014985],[91243.0,0.01095974],[91241.0,0.00023474]],[[91247.0,0.07124685],[91250.0,0.0095135],[91252.0,0.01202],[91257.0,0.23012406],[91259.0,0.2191569]]]
["bitfinex","BTCUSD",1764366602166,[[91249.0,0.22810048],[91248.0,0.23114288],[91247.0,0.23014437],[91245.0,0.11014732],[91244.0,0.41095962]],[[91250.0,4.35e-05],[91254.0,0.01196],[91257.0,0.01196],[91261.0,0.01196],[91272.0,0.016681]]]
["bitfinex","BTCUSD",1764366680818,[[91278.0,0.00011939],[91275.0,0.0109559],[91274.0,0.23007633],[91272.0,0.23008017],[91271.0,0.01095638]],[[91279.0,0.36202173],[91280.0,0.21910678],[91281.0,0.01095518],[91282.0,0.21910127],[91285.0,0.32924166]]]
["bitfinex","BTCUSD",1764366727060,[[91220.0,0.00079826],[91210.0,0.00732],[91206.0,0.23024607],[91205.0,0.01096431],[91201.0,0.02395]],[[91221.0,0.02154443],[91222.0,0.2192464],[91223.0,0.23020681],[91224.0,0.21924557],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1764366753884,[[91140.0,0.00046987],[91138.0,0.01097237],[91137.0,0.01097249],[91135.0,0.01097273],[91133.0,0.21945824]],[[91141.0,0.37861946],[91143.0,0.06931259],[91145.0,0.21943185],[91146.0,0.04394812],[91152.0,0.01097068]]]
["bitfinex","BTCUSD",1764366770078,[[91135.0,0.21945303],[91134.0,0.2305487],[91132.0,0.23762998],[91130.0,0.01137333],[91128.0,0.01097357]],[[91136.0,0.05386975],[91141.0,0.01097201],[91142.0,0.23041049],[91144.0,0.08984843],[91150.0,0.59139346]]]
["bitfinex","BTCUSD",1764366829783,[[91100.0,0.00198817],[91090.0,0.0004],[91087.0,0.00696],[91084.0,0.01097887],[91080.0,0.01097935]],[[91101.0,0.33311191],[91102.0,0.21953414],[91103.0,0.01097658],[91104.0,0.21953149],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1764366859925,[[91105.0,0.002],[91102.0,0.00692],[91100.0,0.0004],[91098.0,0.21954277],[91096.0,0.01097743]],[[91106.0,0.02148739],[91107.0,0.21952362],[91108.0,0.01097598],[91109.0,0.21951769],[91110.0,0.2304937]]]
["bitfinex","BTCUSD",1764366906997,[[91089.0,0.29574338],[91088.0,0.21956607],[91087.0,0.01097851],[91086.0,0.01097863],[91085.0,0.23054913]],[[91090.0,0.001],[91111.0,0.01097562],[91112.0,0.21951042],[91113.0,0.21950779],[91114.0,0.01097526]]]
["bitfinex","BTCUSD",1764366961609,[[91106.0,0.2205245],[91105.0,0.21952473],[91104.0,0.01097646],[91103.0,0.21952975],[91102.0,0.0109767]],[[91107.0,0.02150445],[91109.0,0.00573468],[91115.0,0.23048022],[91118.0,0.33397477],[91122.0,0.23046034]]]
["bitfinex","BTCUSD",1764367022828,[[91106.0,0.2620545],[91105.0,0.21952478],[91104.0,0.01097646],[91103.0,0.01127],[91102.0,0.25251804]],[[91107.0,0.02150445],[91117.0,0.00573434],[91118.0,0.03298517],[91120.0,0.55873972],[91124.0,0.01789405]]]
["bitfinex","BTCUSD",1764367059393,[[91139.0,0.22044502],[91137.0,0.23042015],[91136.0,0.23042011],[91134.0,0.23042894],[91133.0,0.01139]],[[91140.0,0.03032654],[91142.0,0.01097189],[91145.0,0.2304025],[91146.0,0.3339714],[91149.0,0.78895419]]]
["bitfinex","BTCUSD",1764367116834,[[91069.0,0.00122293],[91048.0,0.01098321],[91045.0,0.02327357],[91040.0,0.0004],[91039.0,0.01229]],[[91070.0,0.66640264],[91071.0,0.21960947],[91072.0,0.01098032],[91073.0,0.23058929],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764367157299,[[91027.0,9e-05],[91020.0,0.0004],[91016.0,0.23072702],[91015.0,0.01181],[88690.0,0.01]],[[91028.0,0.61554593],[91029.0,0.21971084],[91030.0,0.01538826],[91031.0,0.25471009],[91032.0,0.21970353]]]
["bitfinex","BTCUSD",1764367216410,[[91006.0,0.00023564],[91002.0,0.00692],[91001.0,0.01098889],[90999.0,0.02237913],[90996.0,0.01148]],[[91019.0,0.002],[91028.0,0.23069841],[91035.0,0.00692]]]
["bitfinex","BTCUSD",1764367241737,[[91006.0,0.00023564],[90997.0,0.01158],[90994.0,0.02246973],[90993.0,0.02427],[90989.0,0.01099033]],[[91007.0,0.24993521],[91008.0,0.23075577],[91009.0,0.23075091],[91010.0,0.0109878],[91011.0,0.00692]]]
["bitfinex","BTCUSD",1764367290801,[[91015.0,0.26013399],[91014.0,0.23164505],[91013.0,0.2307361],[91012.0,0.01098756],[91010.0,0.23074247]],[[91016.0,0.02447642],[91024.0,0.21972388],[91032.0,0.21970351],[91078.0,0.25363439],[91103.0,0.05498594]]]
["bitfinex","BTCUSD",1764367333483,[[91012.0,0.05055],[91008.0,0.24245773],[91007.0,0.01098816],[91006.0,0.01122392],[91005.0,0.21976709]],[[91013.0,0.24026218],[91015.0,0.23073322],[91017.0,0.21974019],[91018.0,0.01098683],[91019.0,0.21973671]]]
["bitfinex","BTCUSD",1764367383146,[[90990.0,0.05295],[90988.0,0.01099046],[90987.0,0.01099058],[90986.0,0.23080332],[90982.0,0.21982307]],[[90991.0,0.24023501],[90992.0,0.23079059],[90994.0,0.01098973],[90995.0,0.01098961],[90996.0,0.21979134]]]
["bitfinex","BTCUSD",1764367414510,[[90893.0,0.17303926],[90892.0,0.23104253],[90891.0,0.22004347],[90890.0,0.41149],[90889.0,0.23104939]],[[90894.0,0.02161693],[90915.0,0.03612835],[90920.0,0.36189339],[90921.0,0.21997246],[90922.0,0.33399843]]]
["bitfinex","BTCUSD",1764367452198,[[90959.0,0.27545928],[90958.0,0.2198817],[90957.0,0.0179542],[90956.0,0.21988435],[90954.0,0.23088493]],[[90960.0,0.174254],[90975.0,0.01099203],[90976.0,0.21983835],[90978.0,0.01099166],[90979.0,0.21983307]]]
["bitfinex","BTCUSD",1764367502599,[[91003.0,0.25956297],[91002.0,0.02821758],[91001.0,0.2197774],[90999.0,0.01098913],[90998.0,0.23077389]],[[91004.0,0.02050953],[91006.0,0.001],[91013.0,0.56041324],[91015.0,0.23073151],[91016.0,0.01098707]]]
["bitfinex","BTCUSD",1764367535188,[[91087.0,0.23716965],[91085.0,0.01097875],[91084.0,0.21957553],[91083.0,0.21957578],[91082.0,0.01097911]],[[91088.0,0.02225429],[91097.0,0.0103],[91098.0,0.00197119],[91100.0,0.64640742],[91101.0,0.32968607]]]
["bitfinex","BTCUSD",1764367579038,[[91071.0,0.001],[91069.0,0.01098068],[91068.0,0.21961542],[91067.0,0.01098092],[91066.0,0.01098104]],[[91072.0,0.24406735],[91073.0,0.21960491],[91074.0,0.01098008],[91075.0,0.23058057],[91078.0,0.23057193]]]
["bitfinex","BTCUSD",1764367593043,[[91071.0,0.001],[91068.0,0.0109808],[91067.0,0.01098092],[91065.0,0.01098116],[91064.0,0.01098128]],[[91072.0,0.2607066],[91074.0,0.23058261],[91075.0,0.01097996],[91077.0,0.2511761]]]
["bitfinex","BTCUSD",1764367623994,[[91034.0,0.22076804],[91033.0,0.21969845],[91032.0,0.01098514],[91031.0,0.01098526],[91030.0,0.21970652]],[[91035.0,0.02340118],[91039.0,0.00023552],[91041.0,0.23066543],[91043.0,0.24096254],[91044.0,0.77955642]]]
["bitfinex","BTCUSD",1764367703345,[[91038.0,0.22068848],[91037.0,0.21968875],[91036.0,0.02252466],[91035.0,0.21969357],[91033.0,0.04819502]],[[91039.0,0.03083808],[91044.0,0.0103],[91046.0,0.01098345],[91047.0,0.21966759],[91050.0,0.77936437]]]
["bitfinex","BTCUSD",1764367729137,[[91038.0,1.1893341],[91037.0,0.21968875],[91036.0,0.02252466],[91035.0,0.21969357],[91033.0,0.03030502]],[[91039.0,0.00235524],[91067.0,0.0103],[91069.0,0.23059522],[91074.0,0.02756],[91075.0,0.16100218]]]
["bitfinex","BTCUSD",1764367800112,[[91038.0,0.27273085],[91037.0,0.2196907],[91036.0,0.02225466],[91035.0,0.01098478],[91034.0,0.23068254]],[[91039.0,0.00735524],[91056.0,0.02364979],[91064.0,0.01098128],[91065.0,0.02954717],[91066.0,0.22658099]]]
["bitfinex","BTCUSD",1764367912624,[[91038.0,0.29475365],[91037.0,0.2310307],[91036.0,0.02225466],[91035.0,0.01098478],[91034.0,0.23068254]],[[91039.0,0.00735524],[91050.0,0.0103],[91056.0,0.24092942],[91057.0,0.23062879],[91060.0,0.79010361]]]
["bitfinex","BTCUSD",1764367921977,[[91029.0,0.23069571],[91028.0,0.2306935],[91026.0,0.2307015],[91025.0,0.0116],[90956.0,0.19572139]],[[91030.0,0.02048941],[91031.0,0.0153],[91035.0,0.23068132],[91039.0,0.2413284],[91044.0,0.21967431]]]
["bitfinex","BTCUSD",1764367967180,[[91038.0,0.40772097],[91037.0,0.21969056],[91036.0,0.01098466],[91035.0,0.21969379],[91033.0,0.01098502]],[[91039.0,0.00135524],[91058.0,0.02362311],[91062.0,0.0103],[91066.0,0.04046943],[91068.0,0.03392949]]]
["bitfinex","BTCUSD",1764368004592,[[90980.0,0.00279735],[90970.0,0.0004],[90958.0,0.01099408],[90890.0,0.00999999],[90802.0,0.25642239]],[[90981.0,0.55106953],[90982.0,0.2198237],[90983.0,0.01099106],[90984.0,0.21982017],[90985.0,0.0103]]]
["bitfinex","BTCUSD",1764368051879,[[90940.0,0.26114522],[90939.0,0.23205581],[90938.0,0.0179565],[90937.0,0.01099662],[90936.0,0.21993294]],[[90941.0,0.02349201],[90953.0,0.0103],[90954.0,0.00011956],[90955.0,0.23088543],[90957.0,0.21988853]]]
["bitfinex","BTCUSD",1764368084195,[[90940.0,0.0004],[90924.0,0.01099819],[90923.0,0.01099831],[90921.0,0.26592783],[90920.0,0.01099868]],[[90941.0,0.42149035],[90942.0,0.22688221],[90943.0,0.01099589],[90945.0,0.23021533],[90946.0,0.23090815]]]
["bitfinex","BTCUSD",1764368130180,[[90805.0,0.0799095],[90804.0,0.24388253],[90803.0,0.23126811],[90799.0,0.23823539],[90784.0,1.10150584]],[[90806.0,0.05353699],[90807.0,0.001],[90812.0,0.0781542],[90813.0,0.00011925],[90825.0,0.09859599]]]
["bitfinex","BTCUSD",1764368187946,[[90939.0,0.23647764],[90938.0,0.33007727],[90937.0,0.02694662],[90936.0,0.21993394],[90935.0,0.02456]],[[90940.0,0.02648823],[90949.0,0.23089913],[90950.0,0.0002],[90951.0,0.21989908],[90952.0,0.03592481]]]
["bitfinex","BTCUSD",1764368211028,[[90939.0,0.26022764],[90938.0,0.33007727],[90937.0,0.02694662],[90936.0,0.21993394],[90931.0,0.01099734]],[[90940.0,0.02463776],[90949.0,0.01099517],[90950.0,0.23109814],[90952.0,0.23089332],[90985.0,0.05862493]]]
["bitfinex","BTCUSD",1764368257059,[[90989.0,0.219806],[90988.0,0.23079838],[90987.0,0.23080082],[90985.0,0.01099082],[90984.0,0.11014732]],[[90990.0,0.02046268],[90991.0,0.00039929],[90998.0,0.23077532],[90999.0,0.03446],[91022.0,0.38162493]]]
["bitfinex","BTCUSD",1764368311286,[[90974.0,1.07231602],[90973.0,0.22883326],[90972.0,0.23084013],[90970.0,0.01539562],[90969.0,0.22681367]],[[90975.0,0.00073684],[90991.0,0.00039929],[90999.0,0.01174],[91000.0,0.0002],[91003.0,0.02429]]]
["bitfinex","BTCUSD",1764368364020,[[90990.0,0.26784437],[90989.0,0.22980678],[90988.0,0.41099046],[90987.0,0.23175943],[90986.0,0.00899]],[[90991.0,0.00187072],[91000.0,0.0002],[91007.0,0.01195],[91011.0,0.01195],[91070.0,0.0002]]]
["bitfinex","BTCUSD",1764368401773,[[90920.0,0.23097189],[90919.0,0.0109988],[90918.0,0.12114624],[90917.0,0.21998026],[90916.0,0.01099916]],[[90922.0,0.01516],[90925.0,0.00619],[90926.0,0.21995949],[90927.0,0.23095493],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1764368415494,[[90922.0,0.66302175],[90921.0,0.21997118],[90920.0,0.41099868],[90919.0,0.23097348],[90918.0,0.01998892]],[[90923.0,4.385e-05],[90950.0,0.02451],[90952.0,0.01203],[90956.0,0.01099432],[90957.0,0.21988512]]]
["bitfinex","BTCUSD",1764368528641,[[90937.0,0.21993219],[90936.0,0.01099674],[90935.0,0.23093321],[90932.0,0.23094081],[90930.0,0.00696]],[[90938.0,0.07467927],[90940.0,0.01099626],[90941.0,0.23091907],[90944.0,0.23091357],[90946.0,0.21991136]]]
["bitfinex","BTCUSD",1764368557125,[[90953.0,0.23088847],[90951.0,0.21989725],[90950.0,0.23089428],[90949.0,0.01099517],[90948.0,0.01099529]],[[90954.0,0.03638329],[90958.0,0.01099408],[90959.0,0.23175936],[90960.0,0.01099384],[90963.0,0.01499348]]]
["bitfinex","BTCUSD",1764368578100,[[90955.0,0.21988895],[90954.0,0.23088593],[90953.0,0.01099468],[90952.0,0.23088988],[90951.0,0.01099493]],[[90957.0,0.01188],[90958.0,0.01099408],[90959.0,0.23087403],[90961.0,0.7807949],[90963.0,0.21986962]]]
["bitfinex","BTCUSD",1764368640881,[[90902.0,0.00011976],[90881.0,0.0110034],[90880.0,0.22046807],[90879.0,0.01100364],[90878.0,0.00696]],[[90903.0,0.64056099],[90904.0,0.22001287],[90905.0,0.04406367],[90907.0,0.01100025],[90908.0,0.2310041]]]
["bitfinex","BTCUSD",1764368682934,[[90930.0,0.21994941],[90929.0,0.23094881],[90926.0,0.23095599],[90925.0,0.00899],[90904.0,0.03304832]],[[90931.0,0.02043807],[90932.0,0.05338],[90935.0,0.01099686],[90936.0,0.23186521],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1764368728469,[[90941.0,0.65089579],[90940.0,0.22992467],[90939.0,0.01099638],[90938.0,0.23932006],[90937.0,0.23092846]],[[90942.0,4.388e-05],[90965.0,0.01223],[90967.0,0.01099299],[90968.0,0.02494],[90969.0,0.01099275]]]
["bitfinex","BTCUSD",1764368784580,[[91019.0,0.23623434],[91018.0,0.11014732],[91017.0,0.01098695],[91016.0,0.21974083],[91015.0,0.00892]],[[91020.0,0.00368907],[91030.0,0.0002],[91031.0,0.01098526],[91032.0,0.24250366],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764368831690,[[90996.0,0.33398949],[90995.0,0.21979112],[90994.0,0.01794973],[90992.0,0.01577],[90991.0,0.11014732]],[[91004.0,0.01577],[91006.0,0.04638828],[91007.0,0.01098816],[91013.0,0.55965395],[91014.0,0.01223]]]
["bitfinex","BTCUSD",1764368865114,[[90939.0,0.00039928],[90938.0,0.21992926],[90937.0,0.01795662],[90934.0,0.34108251],[90933.0,0.0109971]],[[90940.0,0.01628],[90943.0,0.01171],[90944.0,0.01099577],[90947.0,0.01099541],[90950.0,0.79106708]]]
["bitfinex","BTCUSD",1764368950103,[[90997.0,0.01098937],[90994.0,0.01098973],[90990.0,0.11214732],[90982.0,0.35389202],[90975.0,0.00889]],[[91004.0,0.03386],[91008.0,0.02232804],[91010.0,0.24208555],[91020.0,0.56066516],[91023.0,0.33654805]]]
["bitfinex","BTCUSD",1764368988718,[[90965.0,0.00039928],[90964.0,0.00696],[90963.0,0.2308615],[90962.0,0.23086339],[90960.0,0.01099384]],[[90966.0,0.21986236],[90967.0,0.2561522],[90968.0,0.01099287],[90969.0,0.23085245],[90970.0,0.01099263]]]
["bitfinex","BTCUSD",1764369051317,[[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.21982358],[90981.0,0.0179513],[90979.0,0.00889]],[[90990.0,0.24292569],[90993.0,0.01098985],[90995.0,0.21979412],[90996.0,0.02311949],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1764369085126,[[91008.0,0.2197609],[91007.0,0.23074978],[91006.0,0.01098828],[91004.0,0.21976816],[91003.0,0.01790864]],[[91010.0,0.0109878],[91011.0,0.23074347],[91012.0,4.385e-05],[91013.0,0.01098744],[91015.0,0.2431624]]]
["bitfinex","BTCUSD",1764369139880,[[91011.0,0.66434664],[91010.0,0.21975545],[91009.0,0.01098792],[91008.0,0.34780822],[91007.0,0.21976331]],[[91012.0,4.385e-05],[91028.0,0.00023556],[91030.0,0.0002],[91042.0,0.21968113],[91044.0,0.03516]]]
["bitfinex","BTCUSD",1764369220633,[[91011.0,0.71832664],[91010.0,0.21975607],[91009.0,0.23963424],[91008.0,0.12113536],[91007.0,0.32488433]],[[91012.0,4.385e-05],[91028.0,0.00023556],[91030.0,0.0002],[91040.0,0.0002],[91049.0,0.01227]]]
["bitfinex","BTCUSD",1764369308661,[[91049.0,1.33409783],[91048.0,0.21966435],[91047.0,0.23064992],[91046.0,0.00889],[91041.0,0.01098406]],[[91050.0,1e-08],[91080.0,0.0002],[91084.0,0.01206],[91087.0,0.02253],[91098.0,0.02301718]]]
["bitfinex","BTCUSD",1764369367233,[[91079.0,0.78535989],[91078.0,0.21959146],[91077.0,0.01097972],[91076.0,0.21959446],[91075.0,0.00889]],[[91080.0,0.00029637],[91090.0,0.0002],[91103.0,0.01152],[91105.0,0.03574],[91110.0,0.0002]]]
["bitfinex","BTCUSD",1764369467672,[[91077.0,0.32974172],[91076.0,0.21959682],[91075.0,0.2305791],[91072.0,0.01098032],[91070.0,0.21961128]],[[91078.0,0.05321],[91081.0,0.01149],[91084.0,0.01149],[91088.0,0.00023533],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1764369495854,[[91068.0,9.637e-05],[91065.0,0.23060445],[91064.0,0.230605],[91062.0,0.01098152],[91022.0,0.09820306]],[[91069.0,0.28074887],[91070.0,0.23199174],[91071.0,0.01098044],[91072.0,0.02336032],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1764369535113,[[91109.0,0.59066728],[91108.0,0.21951792],[91107.0,0.0109761],[91106.0,0.22841435],[91104.0,0.23050404]],[[91110.0,0.00312847],[91120.0,0.0002],[91122.0,0.01147],[91124.0,0.02281],[91126.0,0.01147]]]
["bitfinex","BTCUSD",1764369589666,[[91065.0,0.01802076],[91064.0,0.23060486],[91062.0,0.23061118],[91057.0,0.21964245],[91048.0,0.323]],[[91066.0,0.02755],[91069.0,0.23059447],[91070.0,0.01098056],[91072.0,0.21960833],[91073.0,0.0109802]]]
["bitfinex","BTCUSD",1764369643268,[[91095.0,0.21955101],[91094.0,0.21955293],[91093.0,0.12804511],[91092.0,0.22844597],[91090.0,0.23054005]],[[91096.0,0.003],[91104.0,0.01178],[91106.0,0.02437],[91112.0,0.21951438],[91113.0,0.02302538]]]
["bitfinex","BTCUSD",1764369711562,[[91083.0,0.21957944],[91082.0,0.12112643],[91081.0,0.21958258],[91079.0,0.23056684],[91076.0,0.27048745]],[[91084.0,0.03805156],[91085.0,0.01224],[91087.0,0.02417],[91091.0,0.01224],[91095.0,0.01224]]]
["bitfinex","BTCUSD",1764369746532,[[91052.0,0.002],[91051.0,0.23063973],[91049.0,0.21966057],[91048.0,0.01098321],[91012.0,0.08245615]],[[91053.0,0.05077],[91055.0,0.01098237],[91056.0,0.24272767],[91058.0,0.2196412],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1764369851365,[[91071.0,0.32564747],[91070.0,0.21961084],[91069.0,0.01098068],[91068.0,0.21961523],[91066.0,0.01098104]],[[91072.0,0.04132743],[91074.0,0.01228],[91079.0,0.01228],[91082.0,0.01228],[91087.0,0.01228]]]
["bitfinex","BTCUSD",1764369972498,[[91129.0,0.4054543],[91128.0,0.21947151],[91127.0,0.01097369],[91126.0,0.21947392],[91124.0,0.23045379]],[[91130.0,0.04099026],[91133.0,0.01235],[91139.0,0.01235],[91144.0,0.01235],[91147.0,0.01097128]]]
["bitfinex","BTCUSD",1764369994383,[[91122.0,0.76276627],[91121.0,0.23388434],[91120.0,0.01097453],[91117.0,0.0109749],[91116.0,0.21949813]],[[91123.0,0.002],[91134.0,0.01234],[91140.0,0.0002],[91141.0,0.01234],[91142.0,0.02335]]]
["bitfinex","BTCUSD",1764370091062,[[91126.0,0.02516582],[91117.0,0.0109749],[91116.0,0.23047418],[91115.0,0.01097514],[91114.0,0.01097526]],[[91127.0,0.28294026],[91128.0,0.24463939],[91129.0,0.01097345],[91130.0,0.21975607],[91131.0,0.01211]]]
["bitfinex","BTCUSD",1764370173073,[[91120.0,0.21949078],[91119.0,0.12112197],[91118.0,0.21949086],[91117.0,0.24180025],[91115.0,0.21950118]],[[91121.0,0.0215967],[91122.0,0.01243],[91127.0,0.0177634],[91129.0,0.05762719],[91130.0,0.00828751]]]
["bitfinex","BTCUSD",1764370273292,[[91129.0,0.33437486],[91128.0,0.22639088],[91127.0,0.23044746],[91126.0,0.01133],[91125.0,0.00932]],[[91130.0,0.00028751],[91134.0,0.00023515],[91136.0,0.00642],[91138.0,0.02463],[91139.0,0.01129]]]
["bitfinex","BTCUSD",1764370364776,[[91211.0,0.00039825],[91208.0,0.00692],[91200.0,0.01096491],[91197.0,0.01096527],[91194.0,0.21931088]],[[91212.0,0.15730422],[91213.0,0.21926735],[91214.0,0.24153053],[91215.0,0.21926313],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1764370423577,[[91193.0,0.22723507],[91192.0,0.21931746],[91191.0,0.01096599],[91190.0,0.21932019],[91189.0,0.01096623]],[[91194.0,0.07393844],[91198.0,0.21930375],[91199.0,0.01096503],[91200.0,0.23026731],[91202.0,0.02226467]]]
["bitfinex","BTCUSD",1764370491501,[[91193.0,0.25326647],[91192.0,0.21931669],[91191.0,0.01096599],[91190.0,0.23028618],[91188.0,0.01788635]],[[91194.0,0.0502424],[91197.0,0.01242],[91202.0,0.26424866],[91203.0,0.01096455],[91207.0,0.23024775]]]
["bitfinex","BTCUSD",1764370555994,[[91159.0,0.22147114],[91158.0,0.2193971],[91157.0,0.01097008],[91155.0,0.21940185],[91154.0,0.01097044]],[[91160.0,0.06121795],[91164.0,0.01176],[91165.0,0.01176],[91171.0,0.0109684],[91172.0,0.23112747]]]
["bitfinex","BTCUSD",1764370624386,[[91206.0,0.22620381],[91205.0,0.21928568],[91204.0,0.01096443],[91203.0,0.21928866],[91201.0,0.2302593]],[[91207.0,0.05625015],[91212.0,0.01152],[91216.0,0.01152],[91227.0,0.23019525],[91228.0,0.21923136]]]
["bitfinex","BTCUSD",1764370691995,[[91193.0,7.427e-05],[91192.0,0.22431744],[91191.0,0.23028132],[91190.0,0.01788611],[91188.0,0.21932627]],[[91194.0,0.07173937],[91196.0,0.23027514],[91197.0,0.2416814],[91198.0,0.2193051],[91199.0,0.01096503]]]
["bitfinex","BTCUSD",1764370715086,[[91188.0,0.2137474],[91187.0,0.21932929],[91186.0,0.01788659],[91185.0,0.23029967],[91183.0,0.01096695]],[[91189.0,0.05262],[91192.0,0.23028785],[91193.0,0.24230497],[91194.0,0.23027838],[92099.0,0.70030851]]]
["bitfinex","BTCUSD",1764370778033,[[91167.0,0.25849193],[91166.0,0.21938003],[91165.0,0.12111644],[91164.0,0.21938254],[91163.0,0.00913]],[[91168.0,0.001],[91186.0,0.03479],[91188.0,0.01096635],[91190.0,0.01096611],[91192.0,0.01131]]]
["bitfinex","BTCUSD",1764370805739,[[91201.0,0.58959584],[91200.0,0.21929789],[91199.0,0.23026556],[91198.0,0.01096515],[91197.0,0.00913]],[[91202.0,0.02447542],[91215.0,0.00023483],[91216.0,0.01195],[91218.0,0.03661],[91227.0,0.01096166]]]
["bitfinex","BTCUSD",1764370827564,[[91214.0,0.82763358],[91213.0,0.22839651],[91212.0,0.01096346],[91211.0,0.21926956],[91210.0,0.0819133]],[[91215.0,0.00063283],[91240.0,0.02495],[91241.0,0.01229],[91248.0,0.01229],[91256.0,0.2314583]]]
["bitfinex","BTCUSD",1764370907638,[[91207.0,0.38061873],[91206.0,0.23028314],[91205.0,0.23025029],[91204.0,0.00918],[91202.0,0.23025628]],[[91208.0,0.002],[91215.0,0.00063283],[91225.0,0.03658],[91228.0,0.21923107],[91229.0,0.23019028]]]
["bitfinex","BTCUSD",1764370953329,[[91267.0,0.22150956],[91266.0,0.23009474],[91264.0,0.21914446],[91263.0,0.01787734],[91262.0,0.23010561]],[[91268.0,0.0078213],[91270.0,0.00011938],[91279.0,0.02362324],[91280.0,0.00572481],[91286.0,0.01095458]]]
["bitfinex","BTCUSD",1764370996595,[[91267.0,0.62212285],[91266.0,0.21913921],[91265.0,0.0109571],[91263.0,0.23009945],[91262.0,0.01095746]],[[91268.0,0.00165324],[91270.0,0.00011938],[91281.0,0.23005928],[91282.0,0.2300579],[91284.0,0.01095482]]]
["bitfinex","BTCUSD",1764371037732,[[91267.0,0.00781555],[91260.0,0.11014732],[91259.0,0.01095782],[91258.0,0.23011639],[91257.0,0.21916096]],[[91268.0,0.24523458],[91269.0,0.21913258],[91270.0,0.01107588],[91271.0,0.21912803],[91272.0,0.01095626]]]
["bitfinex","BTCUSD",1764371073776,[[91267.0,0.23517564],[91266.0,0.21913726],[91265.0,0.0109571],[91264.0,0.23010157],[91263.0,0.01095734]],[[91268.0,0.02254012],[91270.0,0.00011938],[91271.0,0.01095638],[91273.0,0.01095614],[91275.0,0.0109559]]]
["bitfinex","BTCUSD",1764371118137,[[91221.0,0.00728333],[91219.0,0.00213347],[91212.0,0.01096346],[91211.0,0.23715487],[91210.0,0.23023655]],[[91222.0,0.21924535],[91223.0,0.21924295],[91224.0,0.23020364],[91225.0,0.02192536],[91226.0,0.23019752]]]
["bitfinex","BTCUSD",1764371153827,[[91226.0,0.00703938],[91222.0,0.01096226],[91221.0,0.23020968],[91220.0,0.23021209],[91160.0,0.4481]],[[91227.0,0.27249269],[91228.0,0.21923093],[91229.0,0.23019203],[91230.0,0.0109613],[91231.0,0.03938732]]]
["bitfinex","BTCUSD",1764371220471,[[91219.0,0.00186029],[91208.0,0.00692],[91206.0,0.23024632],[91205.0,0.23024614],[88710.0,4.141e-05]],[[91220.0,0.29648682],[91221.0,0.21924776],[91222.0,0.23020765],[91225.0,0.0109619],[91226.0,0.21923574]]]
["bitfinex","BTCUSD",1764371244609,[[91172.0,0.00138032],[91170.0,0.01868652],[91169.0,0.2193726],[91168.0,0.01096876],[91165.0,0.32952898]],[[91173.0,0.23033186],[91174.0,0.23033033],[91175.0,0.01096791],[91176.0,0.23032478],[91181.0,0.25230218]]]
["bitfinex","BTCUSD",1764371308211,[[91131.0,7.431e-05],[91129.0,0.00023517],[91120.0,0.0004],[91117.0,0.0109749],[91116.0,0.21949814]],[[91132.0,0.29514777],[91133.0,0.2194597],[91134.0,0.01097285],[91137.0,0.26988709],[91138.0,0.21945004]]]
["bitfinex","BTCUSD",1764371357338,[[91134.0,0.00692],[91131.0,0.01097321],[91130.0,0.01137333],[91127.0,0.02268369],[91125.0,0.12112125]],[[91137.0,0.01097249],[91138.0,0.23042069],[91139.0,0.01097225],[91142.0,0.21943797],[91165.0,0.05823811]]]
["bitfinex","BTCUSD",1764371414861,[[91172.0,0.28121529],[91171.0,0.32951495],[91170.0,0.01096852],[91169.0,0.22629243],[91167.0,0.24275611]],[[91173.0,0.0023],[91186.0,0.0019006],[91193.0,0.23028258],[91194.0,0.21931504],[91196.0,0.01096539]]]
["bitfinex","BTCUSD",1764371453669,[[91185.0,0.74010682],[91184.0,0.23102672],[91183.0,0.23030598],[91180.0,0.23031261],[91175.0,0.01164]],[[91186.0,0.0029006],[91209.0,0.21927715],[91210.0,0.52607041],[91211.0,0.23023641],[92409.0,0.00636648]]]
["bitfinex","BTCUSD",1764371502294,[[91229.0,0.42020061],[91228.0,0.21923049],[91227.0,0.01096166],[91226.0,0.21923357],[91225.0,0.01167]],[[91230.0,0.00290624],[91240.0,0.0002],[91245.0,0.23014998],[91247.0,0.21918767],[91666.0,0.43412976]]]
["bitfinex","BTCUSD",1764371518085,[[91229.0,0.4312005],[91228.0,0.21923049],[91227.0,0.01096166],[91226.0,0.21923357],[91225.0,0.01167]],[[91230.0,0.0012011],[91240.0,0.0002],[91250.0,0.0002],[91251.0,0.01392878],[91252.0,0.21917494]]]
["bitfinex","BTCUSD",1764371620727,[[91229.0,0.0010389],[91214.0,0.00692],[91211.0,0.23023487],[91210.0,0.23023382],[91206.0,0.01179]],[[91230.0,0.32337823],[91231.0,0.21922595],[91232.0,0.23018681],[91234.0,0.01096334],[91235.0,0.2726111]]]
["bitfinex","BTCUSD",1764371672151,[[91229.0,0.71393469],[91228.0,0.23102035],[91227.0,0.01096166],[91226.0,0.21923376],[91225.0,0.01179]],[[91230.0,0.0012011],[91240.0,0.51440858],[91241.0,0.00297],[91250.0,0.21937911],[91395.0,0.01094151]]]
["bitfinex","BTCUSD",1764371689121,[[91229.0,0.00795883],[91225.0,0.0109619],[91224.0,0.23020203],[91223.0,0.01096214],[91222.0,0.23020522]],[[91230.0,0.25489074],[91231.0,0.21922473],[91232.0,0.01096106],[91233.0,0.21922131],[91234.0,0.00297]]]
["bitfinex","BTCUSD",1764371784375,[[91201.0,0.01476077],[91200.0,0.0003978],[91199.0,0.23026526],[91198.0,0.23026818],[91197.0,0.01096527]],[[91202.0,0.23987149],[91203.0,0.21929269],[91204.0,0.01096443],[91205.0,0.01096431],[91206.0,0.21928471]]]
["bitfinex","BTCUSD",1764371831564,[[91217.0,0.00976074],[91216.0,0.21925893],[91215.0,0.23022095],[91214.0,0.2302231],[91213.0,0.03214132]],[[91218.0,0.02078396],[91219.0,0.21925459],[91220.0,0.0109625],[91221.0,0.23021211],[91223.0,0.23317729]]]
["bitfinex","BTCUSD",1764371882173,[[91168.0,0.00181389],[91152.0,0.01789068],[91151.0,0.219414],[91149.0,0.23039151],[91148.0,0.01097116]],[[91169.0,0.29165541],[91170.0,0.21937108],[91171.0,0.23033652],[91172.0,0.01096827],[91173.0,0.01393815]]]
["bitfinex","BTCUSD",1764371931654,[[91153.0,0.28886799],[91152.0,0.23038384],[91151.0,0.0228508],[91150.0,0.21941386],[91144.0,0.51536122]],[[91154.0,0.002],[91177.0,0.01393767],[91178.0,0.0236465],[91179.0,0.23031845],[91181.0,0.01096719]]]
["bitfinex","BTCUSD",1764371964299,[[91130.0,0.27160967],[91129.0,0.24194203],[91128.0,0.12804089],[91126.0,0.01097381],[91125.0,0.21947727]],[[91134.0,0.21945804],[91135.0,0.21945509],[91136.0,0.01097261],[91138.0,0.21944896],[91140.0,0.00297]]]
["bitfinex","BTCUSD",1764372006030,[[91150.0,0.22209116],[91149.0,0.23105039],[91148.0,0.23039443],[91147.0,0.11014732],[91145.0,0.23040201]],[[91151.0,0.02057009],[91153.0,0.01108992],[91154.0,0.21940927],[91155.0,0.23037798]]]
["bitfinex","BTCUSD",1764372084159,[[91184.0,0.00037869],[91177.0,0.01139],[91175.0,0.21935655],[91174.0,0.03537803],[91173.0,0.02235815]],[[91185.0,0.31480362],[91186.0,0.21933221],[91187.0,0.01096647],[91188.0,0.21932726],[91194.0,0.51805675]]]
["bitfinex","BTCUSD",1764372137527,[[91184.0,0.00037866],[91165.0,0.23034993],[91164.0,0.01096924],[91163.0,0.2303565],[91156.0,0.21940315]],[[91185.0,0.32076732],[91186.0,0.21933283],[91187.0,0.01393647],[91188.0,0.23721529],[91189.0,0.02959242]]]
["bitfinex","BTCUSD",1764372166137,[[91151.0,0.21941481],[91150.0,0.01097092],[91149.0,0.01243],[91148.0,0.01097116],[91147.0,0.01097128]],[[91153.0,0.04602911],[91154.0,0.21941093],[91155.0,0.01394032],[91156.0,0.21940554],[91158.0,0.01096996]]]
["bitfinex","BTCUSD",1764372254335,[[91146.0,0.00325319],[91144.0,0.00023512],[91140.0,0.00692],[91132.0,0.01097309],[91131.0,0.01097321]],[[91147.0,0.30546396],[91148.0,0.22564362],[91149.0,0.01097104],[91150.0,0.23039163],[91151.0,0.0109708]]]
["bitfinex","BTCUSD",1764372309054,[[91136.0,0.00123514],[91132.0,0.23043421],[91131.0,0.23043512],[91128.0,0.21946915],[90915.0,0.69036798]],[[91137.0,0.25093804],[91138.0,0.21944847],[91139.0,0.01097225],[91140.0,0.23041697],[91141.0,0.0077]]]
["bitfinex","BTCUSD",1764372358482,[[91136.0,0.00023514],[91128.0,0.00692],[91127.0,0.01097369],[91126.0,0.01097381],[91125.0,0.01097393]],[[91137.0,0.24181581],[91139.0,0.23041727],[91140.0,0.21944345],[91141.0,0.01097201],[91148.0,0.51547501]]]
["bitfinex","BTCUSD",1764372399757,[[91130.0,0.0014],[91128.0,0.00023517],[91102.0,0.0109767],[91101.0,0.34153339],[91100.0,0.01137694]],[[91131.0,0.85716576],[91132.0,0.21946244],[91133.0,0.23043244],[91134.0,0.0077],[91139.0,0.08988005]]]
["bitfinex","BTCUSD",1764372451432,[[91128.0,0.00123517],[91110.0,0.0004],[91101.0,0.01097682],[91100.0,0.0004],[91099.0,0.02324706]],[[91129.0,0.75884341],[91130.0,0.22716669],[91131.0,0.33958481],[91133.0,0.23043244],[91134.0,0.0077]]]
["bitfinex","BTCUSD",1764372529143,[[91120.0,0.00175457],[91110.0,0.0004],[91100.0,0.0004],[91096.0,0.01156],[91010.0,0.50522059]],[[91121.0,0.83746905],[91122.0,0.21948596],[91123.0,0.23045796],[91126.0,0.01097381],[91129.0,0.08988125]]]
["bitfinex","BTCUSD",1764372567734,[[91110.0,0.00178156],[91100.0,0.0004],[91090.0,0.0004],[91077.0,0.02316],[91076.0,0.01158]],[[91111.0,0.89958306],[91112.0,0.26951005],[91113.0,0.23048314],[91116.0,0.23047706],[91119.0,0.01097465]]]
["bitfinex","BTCUSD",1764372598614,[[91100.0,0.0046941],[91090.0,0.0004],[91081.0,0.01231],[91080.0,0.0004],[91076.0,0.2428858]],[[91101.0,0.36774493],[91102.0,0.21953478],[91103.0,0.23050847],[91104.0,0.0077],[91106.0,0.28978544]]]
["bitfinex","BTCUSD",1764372738209,[[91051.0,8.743e-05],[91050.0,0.0004],[91048.0,0.01237],[91046.0,0.02488],[91045.0,0.01172]],[[91052.0,0.61279835],[91053.0,0.2306216],[91054.0,0.23063478],[91055.0,0.25682882],[91060.0,0.05025254]]]
["bitfinex","BTCUSD",1764372759081,[[91058.0,0.38198754],[91057.0,0.21964207],[91056.0,0.23062727],[91053.0,0.01098261],[91051.0,0.25701377]],[[91081.0,0.01097923],[91082.0,0.21958331],[91083.0,0.23056113],[91086.0,0.23055339],[91091.0,0.21956284]]]
["bitfinex","BTCUSD",1764372801869,[[91058.0,0.72890754],[91057.0,0.21964207],[91056.0,0.23062727],[91055.0,0.03299094],[91053.0,0.01098261]],[[91059.0,0.00119571],[91090.0,0.02368019],[91091.0,0.01097803],[91092.0,0.21955843],[91094.0,0.21955534]]]
["bitfinex","BTCUSD",1764372864006,[[91089.0,0.001],[91077.0,0.01225],[91075.0,0.04582996],[91074.0,0.11014732],[91073.0,0.24283387]],[[91090.0,0.30182056],[91091.0,0.21956185],[91092.0,0.23053638],[91093.0,0.01097779],[91094.0,0.06159077]]]
["bitfinex","BTCUSD",1764372920326,[[91081.0,0.054],[91079.0,0.0124],[91076.0,0.0124],[91074.0,0.01098008],[91069.0,0.25260458]],[[91082.0,0.25209967],[91083.0,0.21958044],[91084.0,0.01097887],[91085.0,0.21957742],[91087.0,0.23055001]]]
["bitfinex","BTCUSD",1764372978792,[[91148.0,0.01602],[91144.0,0.02337164],[91143.0,0.03462176],[91142.0,0.23183651],[91068.0,0.13768876]],[[91149.0,0.21942278],[91153.0,0.01097056],[91154.0,0.21941098],[91156.0,0.0077],[91158.0,0.21939942]]]
["bitfinex","BTCUSD",1764373019556,[[91148.0,0.001],[91129.0,0.01218],[91126.0,0.11014732],[91125.0,0.05477393],[91124.0,0.24263442]],[[91149.0,0.33457187],[91150.0,0.23038991],[91151.0,0.03927077],[91152.0,0.2441143],[91153.0,0.01097056]]]
["bitfinex","BTCUSD",1764373103462,[[91148.0,0.001],[91143.0,0.02453],[91142.0,0.01219],[91140.0,0.01219],[91139.0,0.21944368]],[[91149.0,0.29262875],[91150.0,0.23038991],[91152.0,0.2194143],[91153.0,0.01097056],[91155.0,0.0077]]]
["bitfinex","BTCUSD",1764373173043,[[91101.0,0.006],[91098.0,0.0114],[91096.0,0.01135],[91095.0,0.02295],[91094.0,0.2195533]],[[91102.0,0.24146703],[91103.0,0.219534],[91104.0,0.23050594],[91106.0,0.01097622],[91108.0,0.03392598]]]
["bitfinex","BTCUSD",1764373203287,[[91076.0,0.28011682],[91075.0,0.21959913],[91074.0,0.01098008],[91073.0,0.34073089],[91072.0,0.02238032]],[[91077.0,0.002],[91094.0,0.01097767],[91095.0,0.21955304],[91096.0,0.02364576],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1764373261338,[[91076.0,0.3118362],[91074.0,0.34072885],[91073.0,0.23750245],[91072.0,0.02238032],[91071.0,0.01098044]],[[91077.0,0.002],[91090.0,0.21956323],[91091.0,0.23054037],[91095.0,0.02195582],[91099.0,0.21954221]]]
["bitfinex","BTCUSD",1764373319368,[[91094.0,0.04293],[91091.0,0.01183],[91088.0,0.34069177],[91087.0,0.01097851],[91086.0,0.24243953]],[[91095.0,0.24106662],[91096.0,0.21955053],[91097.0,0.0109773],[91098.0,0.23052246],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1764373386509,[[91094.0,0.04386],[91093.0,0.11014732],[91091.0,0.01183],[91090.0,0.01186],[91089.0,0.23053903]],[[91095.0,0.24109872],[91096.0,0.21955058],[91097.0,0.0109773],[91100.0,0.01097694],[91105.0,0.21952851]]]
["bitfinex","BTCUSD",1764373402919,[[91094.0,0.28496113],[91093.0,0.32970116],[91092.0,0.01789791],[91091.0,0.02280803],[91090.0,0.242397]],[[91095.0,0.001],[91102.0,0.00039816],[91109.0,0.00023525],[91114.0,0.0236782],[91115.0,0.01097514]]]
["bitfinex","BTCUSD",1764373503459,[[91075.0,0.01097996],[91073.0,0.0109802],[91072.0,0.32975244],[91071.0,0.02259],[91070.0,0.23059043]],[[91078.0,0.01097959],[91080.0,0.21958786],[91082.0,0.23056288],[91085.0,0.01097875],[91088.0,0.01097839]]]
["bitfinex","BTCUSD",1764373558952,[[91095.0,0.22055101],[91094.0,0.21955276],[91093.0,0.02261779],[91091.0,0.21955903],[91089.0,0.03244]],[[91096.0,0.02448739],[91099.0,0.0077],[91101.0,0.01097682],[91102.0,0.21953648],[91104.0,0.23050812]]]
["bitfinex","BTCUSD",1764373586817,[[91095.0,0.26137101],[91094.0,0.21955247],[91093.0,0.02290779],[91092.0,0.23053449],[91091.0,0.01097803]],[[91096.0,0.0245482],[91103.0,0.23050917],[91104.0,0.21953118],[91105.0,0.01097634],[91106.0,0.01097622]]]
["bitfinex","BTCUSD",1764373669150,[[91060.0,0.00275544],[91050.0,0.0004],[91040.0,0.0004],[91037.0,0.01237],[91034.0,0.25422167]],[[91061.0,0.73321754],[91062.0,0.26963058],[91063.0,0.23830956],[91065.0,0.12112848],[91068.0,0.0109808]]]
["bitfinex","BTCUSD",1764373788476,[[91056.0,0.63782965],[91052.0,0.42141777],[91030.0,0.0004],[91017.0,0.01158]],[[91058.0,0.91073149],[91059.0,0.21963781],[91060.0,0.23061717],[91061.0,0.12588076],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1764373806753,[[91056.0,0.46176884],[91055.0,0.904808],[91054.0,0.45733853],[91053.0,0.83774235],[91052.0,0.42141777]],[[91057.0,0.001],[91071.0,0.01098044],[91072.0,0.01098032],[91076.0,0.24905235]]]
["bitfinex","BTCUSD",1764373852197,[[91077.0,0.001],[91072.0,0.01219],[91070.0,0.01098056],[91045.0,0.03299573],[90994.0,0.26084053]],[[91078.0,0.26549135],[91079.0,0.22729144],[91080.0,0.01097935],[91081.0,0.01097923],[91082.0,0.21958417]]]
["bitfinex","BTCUSD",1764373898361,[[91056.0,0.22259379],[91055.0,0.57501348],[91054.0,0.45733853],[91053.0,0.84872222],[91052.0,0.43369777]],[[91057.0,0.02124191],[91058.0,0.21964053],[91059.0,0.01098189],[91060.0,0.21963627],[91061.0,0.01098164]]]
["bitfinex","BTCUSD",1764373959193,[[91078.0,0.2471308],[91077.0,0.23195983],[91076.0,0.21959464],[91075.0,0.01097996],[91074.0,0.01237]],[[91079.0,0.02055133],[91082.0,0.00692],[91083.0,0.01097899],[91084.0,0.21957838],[91086.0,0.21957417]]]
["bitfinex","BTCUSD",1764374031912,[[91078.0,0.001],[91069.0,0.01134],[91066.0,0.03587],[91065.0,0.01216],[91062.0,0.02232152]],[[91079.0,0.3141973],[91080.0,0.21958916],[91081.0,0.23056415],[91082.0,0.02950506],[91083.0,0.0077]]]
["bitfinex","BTCUSD",1764374099668,[[91078.0,0.001],[91057.0,0.04541639],[91056.0,0.54859835],[91051.0,0.674586],[91031.0,0.0202]],[[91079.0,0.66857132],[91080.0,0.22650916],[91081.0,0.23056415],[91082.0,0.0077],[91083.0,0.14964133]]]
["bitfinex","BTCUSD",1764374168538,[[91044.0,0.00123552],[91040.0,0.0004],[91027.0,9e-05],[91020.0,0.0004],[91007.0,0.01098816]],[[91045.0,0.9061727],[91046.0,0.21966917],[91047.0,0.23065011],[91049.0,0.25902068],[91050.0,0.01098297]]]
["bitfinex","BTCUSD",1764374197830,[[91030.0,0.00085603],[91027.0,9e-05],[91023.0,0.00692],[91017.0,0.03077695]],[[91031.0,0.24218972],[91033.0,0.01098502],[91034.0,0.5661656],[91042.0,0.07350693]]]
["bitfinex","BTCUSD",1764374197831,[[91030.0,0.00085603],[91027.0,9e-05],[91023.0,0.00692],[91017.0,0.01979],[91015.0,0.06055]],[[91031.0,0.3351983],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374198019,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.02197415],[91010.0,0.0113878],[91009.0,0.15011732]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374198020,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.02197415],[91010.0,0.0113878],[91009.0,0.15011732]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374198221,[[91030.0,0.00777603],[91027.0,9e-05],[91012.0,0.01951061],[91010.0,0.23114264],[91009.0,0.15011732]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374198434,[[91030.0,0.00777603],[91027.0,9e-05],[91012.0,0.2502473],[91010.0,0.23114264],[91009.0,0.15011732]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374198632,[[91030.0,0.00777603],[91027.0,9e-05],[91012.0,0.23073669],[91010.0,0.23114264],[91009.0,0.15011732]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374198961,[[91030.0,0.00777603],[91027.0,9e-05],[91013.0,0.01098744],[91012.0,0.23073669],[91010.0,0.23114264]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374199185,[[91030.0,0.00777603],[91027.0,9e-05],[91014.0,0.02197464],[91013.0,0.01098744],[91012.0,0.23073669]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374199409,[[91030.0,0.00777603],[91027.0,9e-05],[91014.0,0.03296196],[91013.0,0.01098744],[91012.0,0.23073669]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374199610,[[91030.0,0.00777603],[91027.0,9e-05],[91014.0,0.02197464],[91012.0,0.01098756],[91011.0,0.01918]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374199784,[[91030.0,0.00777603],[91027.0,9e-05],[91012.0,0.03296268],[91011.0,0.01918],[90532.0,0.323]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374199997,[[91030.0,0.00777603],[91027.0,9e-05],[91013.0,0.02197488],[91011.0,0.03016768],[90911.0,0.42406435]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374200407,[[91030.0,0.00777603],[91027.0,9e-05],[91013.0,0.03296232],[91011.0,0.24991908],[90987.0,0.323]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374200587,[[91030.0,0.00777603],[91027.0,9e-05],[91014.0,0.01098732],[91013.0,0.03296232],[91012.0,0.21974898]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374200790,[[91030.0,0.00777603],[91027.0,9e-05],[91015.0,0.02197439],[91014.0,0.01098732],[91013.0,0.01098744]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374201352,[[91030.0,0.00777603],[91027.0,9e-05],[91015.0,0.02197439],[91014.0,0.01098732],[91013.0,0.23073469]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374201978,[[91030.0,0.00777603],[91027.0,9e-05],[91015.0,0.02197439],[91013.0,0.23073469],[90990.0,0.01039999]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374202194,[[91030.0,0.00777603],[91027.0,9e-05],[91015.0,0.02197439],[91013.0,0.23073469],[91002.0,0.22754903]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374202541,[[91030.0,0.00777603],[91027.0,9e-05],[91015.0,0.02197439],[91013.0,0.01098744],[91011.0,0.23893283]],[[91031.0,0.3351983],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374202760,[[91030.0,0.00777603],[91027.0,9e-05],[91015.0,0.02197439],[91013.0,0.01098744],[91011.0,0.23893283]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374203319,[[91030.0,0.00777603],[91027.0,9e-05],[91015.0,0.02197439],[91013.0,0.01098744],[91012.0,0.23073784]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374204483,[[91030.0,0.00777603],[91027.0,9e-05],[91015.0,0.02197439],[91012.0,0.01098756],[91007.0,0.21976193]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374204680,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.02197439],[91011.0,0.01918],[91007.0,0.21976193]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374204997,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02197415],[91011.0,0.03016768]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91039.0,0.0404665]]]
["bitfinex","BTCUSD",1764374205228,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.03016768]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91038.0,0.0294822]]]
["bitfinex","BTCUSD",1764374205427,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.01918]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91038.0,0.0294822]]]
["bitfinex","BTCUSD",1764374205627,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91012.0,0.03296268],[91011.0,0.24991938]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91038.0,0.0294822]]]
["bitfinex","BTCUSD",1764374205832,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.28988938]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91038.0,0.0294822]]]
["bitfinex","BTCUSD",1764374206664,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91012.0,0.03296268],[91011.0,0.28988938]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91038.0,0.0294822]]]
["bitfinex","BTCUSD",1764374206814,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.07013768]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91038.0,0.0294822]]]
["bitfinex","BTCUSD",1764374207018,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.05915]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91038.0,0.0294822]]]
["bitfinex","BTCUSD",1764374207214,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.07013768]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91037.0,0.04046674]]]
["bitfinex","BTCUSD",1764374208335,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.28989096]],[[91031.0,0.34297433],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91037.0,0.04046674]]]
["bitfinex","BTCUSD",1764374208536,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91012.0,0.03296268],[91011.0,0.28989096]],[[91031.0,0.34298975],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.21969374],[91037.0,0.04047704]]]
["bitfinex","BTCUSD",1764374209287,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02058],[91012.0,0.03296268]],[[91031.0,0.34298975],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.24918624],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374209829,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02058],[91012.0,0.25271226]],[[91031.0,0.34298975],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.24918624],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374210153,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02058],[91013.0,0.03296232]],[[91031.0,0.34298975],[91033.0,0.23068606],[91034.0,0.5661656],[91036.0,0.24918624],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374210321,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02058],[91013.0,0.02197488]],[[91031.0,0.34298975],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.0294925]]]
["bitfinex","BTCUSD",1764374211132,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02058]],[[91031.0,0.34298975],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.0294925]]]
["bitfinex","BTCUSD",1764374211133,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02058],[91012.0,0.02197512]],[[91031.0,0.34298975],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.0294925]]]
["bitfinex","BTCUSD",1764374211348,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02058],[91014.0,0.02197464]],[[91031.0,0.35323633],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5956581],[91039.0,0.05029243]]]
["bitfinex","BTCUSD",1764374211549,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.04255415],[91012.0,0.01098756]],[[91031.0,0.35323633],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5956581],[91039.0,0.05029243]]]
["bitfinex","BTCUSD",1764374211837,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02058],[91013.0,0.02197488]],[[91031.0,0.35323633],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5956581],[91039.0,0.05029243]]]
["bitfinex","BTCUSD",1764374212187,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02058],[91013.0,0.25271069]],[[91031.0,0.34911975],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.0294925]]]
["bitfinex","BTCUSD",1764374212392,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.04255415],[91014.0,0.01098732]],[[91031.0,0.34911975],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.0294925]]]
["bitfinex","BTCUSD",1764374214454,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.04255415],[90799.0,90.0]],[[91031.0,0.34911975],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.0294925]]]
["bitfinex","BTCUSD",1764374214660,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.02058],[91014.0,0.25270627]],[[91031.0,0.34911975],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.0294925]]]
["bitfinex","BTCUSD",1764374214810,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.04255415],[91015.0,0.01098719]],[[91031.0,0.34913868],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.02951616]]]
["bitfinex","BTCUSD",1764374215212,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.04255415],[91015.0,0.23072974]],[[91031.0,0.34913868],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.02951616]]]
["bitfinex","BTCUSD",1764374215615,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.04255415],[91015.0,0.05095719]],[[91031.0,0.34913868],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.02951616]]]
["bitfinex","BTCUSD",1764374215810,[[91030.0,0.00085603],[91029.0,0.00692],[91027.0,9e-05],[91016.0,0.04255415],[91015.0,0.03997]],[[91031.0,0.34913868],[91032.0,0.01096931],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.02951616]]]
["bitfinex","BTCUSD",1764374216460,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91010.0,0.0004],[91009.0,0.32990565]],[[91031.0,0.35487874],[91033.0,0.23068606],[91034.0,0.5661656],[91035.0,0.02951616],[91060.0,1.13405917]]]
["bitfinex","BTCUSD",1764374216662,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91012.0,0.25271387],[91011.0,0.03016768]],[[91031.0,0.37609676],[91033.0,0.23068606],[91034.0,0.59568176],[91039.0,0.05029243],[91040.0,0.51676435]]]
["bitfinex","BTCUSD",1764374216864,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91012.0,0.01098756],[91011.0,0.24992068]],[[91031.0,0.37609676],[91033.0,0.23068606],[91034.0,0.59568176],[91039.0,0.05029243],[91040.0,0.51676435]]]
["bitfinex","BTCUSD",1764374217069,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91012.0,0.02197512],[91011.0,0.01918]],[[91031.0,0.37609676],[91033.0,0.23068606],[91034.0,0.59568176],[91039.0,0.05029243],[91040.0,0.51676435]]]
["bitfinex","BTCUSD",1764374217265,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91012.0,0.02197512],[91011.0,0.03016768]],[[91031.0,0.37609676],[91033.0,0.23068606],[91034.0,0.59568176],[91039.0,0.05029243],[91040.0,0.51676435]]]
["bitfinex","BTCUSD",1764374217601,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91012.0,0.25271368],[91011.0,0.03016768]],[[91031.0,0.37609676],[91033.0,0.23068606],[91034.0,0.59568176],[91039.0,0.05029243],[91040.0,0.51676435]]]
["bitfinex","BTCUSD",1764374217730,[[91030.0,0.00085603],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.03016768],[91009.0,0.11014732]],[[91031.0,0.37609676],[91033.0,0.23068606],[91034.0,0.59568176],[91039.0,0.05029243],[91040.0,0.51676435]]]
["bitfinex","BTCUSD",1764374217731,[[91030.0,0.00085603],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.03016768],[91009.0,0.11014732]],[[91031.0,0.69909676],[91033.0,0.23068606],[91034.0,0.59568176],[91039.0,0.05029243],[91040.0,0.51676435]]]
["bitfinex","BTCUSD",1764374217944,[[91030.0,0.00085603],[91027.0,9e-05],[91025.0,0.00692],[91012.0,0.03296268],[91011.0,0.24992047]],[[91031.0,0.69909676],[91032.0,0.02951616],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.05029267]]]
["bitfinex","BTCUSD",1764374218662,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91012.0,0.03296268],[91011.0,0.24992047]],[[91031.0,0.69909676],[91032.0,0.02951616],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.05029267]]]
["bitfinex","BTCUSD",1764374218847,[[91030.0,0.00085603],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.01918],[91010.0,0.0004]],[[91031.0,0.69909676],[91032.0,0.02951616],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.05029267]]]
["bitfinex","BTCUSD",1764374218848,[[91030.0,0.00085603],[91027.0,9e-05],[91012.0,0.02197512],[91011.0,0.01918],[91010.0,0.0004]],[[91031.0,0.68814036],[91032.0,0.02951616],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.05029267]]]
["bitfinex","BTCUSD",1764374219038,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91012.0,0.02197512],[91011.0,0.01918]],[[91031.0,0.69910967],[91032.0,0.02951616],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.05029267]]]
["bitfinex","BTCUSD",1764374219472,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91012.0,0.02197512],[91008.0,0.03156804]],[[91031.0,0.72862583],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.25900187],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374219677,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91010.0,0.0333634],[91009.0,0.01098792]],[[91031.0,0.72862583],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.25900187],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374219874,[[91030.0,0.00085603],[91027.0,9e-05],[91024.0,0.00692],[91010.0,0.0223756],[91009.0,0.11014732]],[[91031.0,0.72862583],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.25900187],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374220052,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0223756],[91005.0,0.06043],[91000.0,0.0004]],[[91031.0,0.83660495],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.25900187],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374220252,[[91030.0,0.00085603],[91027.0,9e-05],[91019.0,0.00692],[91010.0,0.0004],[91007.0,0.01098816]],[[91031.0,0.83660495],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.25900187],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374220253,[[91030.0,0.00085603],[91027.0,9e-05],[91019.0,0.00692],[91010.0,0.0004],[91007.0,0.01098816]],[[91031.0,0.80708879],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374220459,[[91030.0,0.00085603],[91027.0,9e-05],[91019.0,0.00692],[91010.0,0.0004],[91008.0,0.02197609]],[[91031.0,0.80708879],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374220689,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91008.0,0.02197609],[91006.0,0.23075204]],[[91031.0,0.80708879],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374220892,[[91030.0,0.00085603],[91027.0,9e-05],[91017.0,0.00692],[91010.0,0.0004],[91008.0,0.02197609]],[[91031.0,0.80708879],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374220893,[[91030.0,0.00085603],[91027.0,9e-05],[91017.0,0.00692],[91010.0,0.0004],[91008.0,0.02197609]],[[91031.0,0.79611948],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374221099,[[91030.0,0.00085603],[91027.0,9e-05],[91017.0,0.00692],[91010.0,0.0004],[91008.0,0.02197609]],[[91031.0,0.80708879],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374221259,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91001.0,0.0194],[91000.0,0.0004]],[[91031.0,0.80708879],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374221464,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91002.0,0.02197753],[91001.0,0.0194]],[[91031.0,0.80708879],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374221663,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91002.0,0.02197753],[91001.0,0.0194]],[[91031.0,0.86961178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374221870,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91003.0,0.01098864]],[[91031.0,0.87061178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374222063,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91004.0,0.02197705],[91000.0,0.01138901]],[[91031.0,0.86861178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374222267,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91004.0,0.03296557]],[[91031.0,0.86861178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374222496,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91004.0,0.02197705]],[[91031.0,0.86861178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374222664,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91004.0,0.25273544]],[[91031.0,0.86761178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374222861,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91005.0,0.0109884]],[[91031.0,0.87161178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374223084,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91005.0,0.0109884]],[[91031.0,0.86861178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374223397,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91005.0,0.0109884]],[[91031.0,0.87161178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374223578,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91006.0,0.01098828]],[[91031.0,0.87161178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374223749,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91002.0,0.23076325]],[[91031.0,0.87161178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374223963,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91006.0,0.0194]],[[91031.0,0.87161178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374224167,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91006.0,0.03038828],[91002.0,0.01098876]],[[91031.0,0.87161178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374224364,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91005.0,0.0109884]],[[91031.0,0.87161178],[91032.0,0.05],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813]]]
["bitfinex","BTCUSD",1764374224570,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91007.0,0.01098816]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[93790.0,4.717e-05]]]
["bitfinex","BTCUSD",1764374224808,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91007.0,0.01098816]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.2431656],[91035.0,0.03930813],[91139.0,0.0001202]]]
["bitfinex","BTCUSD",1764374225372,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91005.0,0.0109884]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91139.0,0.0001202],[91155.0,0.47359611]]]
["bitfinex","BTCUSD",1764374225800,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91006.0,0.01098828]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91139.0,0.0001202],[91149.0,0.04590994]]]
["bitfinex","BTCUSD",1764374225996,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91005.0,0.0109884]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91139.0,0.0001202],[91149.0,0.0286915]]]
["bitfinex","BTCUSD",1764374226197,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91007.0,0.01098816]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91139.0,0.0001202],[91149.0,0.0286915]]]
["bitfinex","BTCUSD",1764374226396,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91002.0,0.01098876]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374226598,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91007.0,0.01098816]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374227026,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91008.0,0.01098804]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374227223,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[90997.0,0.2391859]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374227581,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91007.0,0.01098816]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374227819,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91008.0,0.01098804]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374227997,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91009.0,0.23074553]],[[91031.0,0.92161178],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374228684,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91009.0,0.23074553]],[[91031.0,0.92161178],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374228913,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91008.0,0.23074891]],[[91031.0,0.76363266],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374229122,[[91030.0,0.00085603],[91027.0,9e-05],[91017.0,0.0194],[91014.0,0.04677],[91013.0,0.01858]],[[91031.0,0.75266335],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374229316,[[91030.0,0.00085603],[91027.0,9e-05],[91017.0,0.0194],[91014.0,0.00692],[91013.0,0.01858]],[[91031.0,0.76363266],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374229733,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91013.0,0.01858],[90998.0,0.0194]],[[91031.0,0.76363266],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374230133,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91013.0,0.01858],[91010.0,0.04025]],[[91031.0,0.76363266],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374230337,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91005.0,0.25015462]],[[91031.0,0.76363266],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374230496,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91007.0,0.01098816]],[[91031.0,0.76363266],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374230699,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91009.0,0.01098792]],[[91031.0,0.76363266],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374231213,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91009.0,0.23074543]],[[91031.0,0.76363266],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374231393,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0113878],[91009.0,0.23074543]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374231611,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91009.0,0.23074543]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374231972,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91004.0,0.01098852]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374232145,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91007.0,0.01098816]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374232737,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91008.0,0.01098804]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374233577,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91008.0,0.01098804]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374233735,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91006.0,0.03038828]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374233941,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91009.0,0.01098792]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374234110,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0113878],[91009.0,0.01098792]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374234409,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0113878],[91009.0,0.23074586]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374235158,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91007.0,0.23075125]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374235359,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91008.0,0.01098804]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374235662,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91008.0,0.23074883]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374235875,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91009.0,0.01098792]],[[91031.0,0.76363266],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374236028,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[88706.0,0.11373967]],[[91031.0,0.76363164],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374236662,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91008.0,0.01098804]],[[91031.0,0.76363164],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374236877,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0113878],[91009.0,0.21975793]],[[91031.0,0.76363164],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374237931,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91006.0,0.25015167]],[[91031.0,0.76363164],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374238135,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91008.0,0.01098804]],[[91031.0,0.76363164],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374239149,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91008.0,0.23074763]],[[91031.0,0.76363164],[91033.0,0.23068606],[91034.0,0.28247373],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374239352,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[91009.0,0.01098792]],[[91031.0,0.76363164],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374239555,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[88706.0,0.11373967]],[[91031.0,0.76363164],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374239758,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91010.0,0.0004],[90367.0,0.55229438]],[[91031.0,0.76363164],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374239955,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91012.0,0.01783],[91010.0,0.0004]],[[91031.0,0.76363164],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374240162,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.04392],[91012.0,0.01783]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374240787,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91012.0,0.02881756]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374241041,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91012.0,0.24856746]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374241317,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91012.0,0.02881756]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374241673,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91012.0,0.24856754]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374241871,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91013.0,0.01098744]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374242071,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91012.0,0.01783]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91039.0,0.06996524],[91040.0,1.03383606]]]
["bitfinex","BTCUSD",1764374242304,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91012.0,0.24856776]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91038.0,0.07874094],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374242508,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.01790732],[91012.0,0.24856776]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91038.0,0.07874094],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374242706,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91012.0,0.24856776]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91038.0,0.07874094],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374242912,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.01790732],[91013.0,0.01098744]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91038.0,0.07874094],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374243177,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91013.0,0.01098744]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91038.0,0.07874094],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374243376,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91013.0,0.23073554]],[[91031.0,0.75266233],[91033.0,0.26999419],[91034.0,0.2431656],[91038.0,0.07874094],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374243772,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91013.0,0.23073554]],[[91031.0,0.75266571],[91033.0,0.26999419],[91034.0,0.2431656],[91038.0,0.07874094],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374245179,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91013.0,0.01098744]],[[91031.0,0.75266571],[91033.0,0.26999419],[91034.0,0.2431656],[91038.0,0.07874094],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374245807,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.00692],[91013.0,0.23073522]],[[91031.0,0.75266571],[91033.0,0.26999419],[91034.0,0.2431656],[91038.0,0.07874094],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374246021,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.01790732],[91013.0,0.23073522]],[[91031.0,0.75266571],[91033.0,0.26999419],[91034.0,0.2431656],[91038.0,0.07874094],[91039.0,0.0109843]]]
["bitfinex","BTCUSD",1764374246234,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01783],[91014.0,0.01098732],[91013.0,0.23073522]],[[91031.0,0.75266571],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374246442,[[91030.0,0.00085603],[91027.0,9e-05],[91018.0,0.00692],[91016.0,0.01783],[91013.0,0.23073522]],[[91031.0,0.75266571],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374246644,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91004.0,0.01098852],[90999.0,0.21978094]],[[91031.0,0.75266571],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374246797,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91008.0,0.21975914]],[[91031.0,0.76363502],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374247008,[[91030.0,0.00085603],[91027.0,9e-05],[91011.0,0.01098768],[91010.0,0.0004],[91008.0,0.01098804]],[[91031.0,0.76363502],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374247202,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0113878],[91008.0,0.01098804]],[[91031.0,0.87161414],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374247407,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91011.0,0.01098768],[91010.0,0.23114191]],[[91031.0,0.87161414],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374247608,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.23114378],[91007.0,0.23074911]],[[91031.0,0.87161414],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374247812,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91011.0,0.01098768],[91010.0,0.23114378]],[[91031.0,0.87161414],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374248350,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91010.0,0.0004],[91009.0,0.01098792]],[[91031.0,0.87161414],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374248529,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91011.0,0.01098768],[91010.0,0.0113878]],[[91031.0,0.87161414],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374248727,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91012.0,0.01098756],[91011.0,0.23074064]],[[91031.0,0.76363502],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374249191,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91013.0,0.01098744],[91012.0,0.23073707]],[[91031.0,0.76363502],[91032.0,0.03930813],[91033.0,0.23068606],[91034.0,0.2431656],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374249327,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91014.0,0.01098732],[91013.0,0.23073454]],[[91031.0,0.79197384],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374249539,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91006.0,0.05573],[90992.0,0.00440271]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374249743,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91006.0,0.03038828],[91005.0,0.26114471]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374249943,[[91030.0,0.00085603],[91027.0,9e-05],[91015.0,0.00692],[91007.0,0.23075065],[91006.0,0.25015285]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374250143,[[91030.0,0.00085603],[91027.0,9e-05],[91006.0,0.0194],[91004.0,0.23075768],[91002.0,0.21977336]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.21969374],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374250323,[[91030.0,0.00085603],[91027.0,9e-05],[91007.0,0.01098816],[91006.0,0.0194],[91005.0,0.05236521]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.21969374],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374250549,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91007.0,0.01098816],[91006.0,0.23916544]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.21969374],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374250781,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91008.0,0.01098804],[91007.0,0.01098816]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.21969374],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374250987,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91007.0,0.01098816],[90931.0,0.25648318]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.21969374],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374251552,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91006.0,0.0194],[91003.0,0.02881864]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.21969374],[91037.0,0.06996548]]]
["bitfinex","BTCUSD",1764374251752,[[91030.0,0.00085603],[91027.0,9e-05],[91014.0,0.00692],[91006.0,0.03038828],[91005.0,0.2721333]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374251953,[[91030.0,0.00085603],[91027.0,9e-05],[91006.0,0.03038828],[91005.0,0.25015649],[91004.0,0.21977011]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374252254,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91008.0,0.01098804],[91007.0,0.01098816]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374252490,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91008.0,0.01098804],[91007.0,0.23074974]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374252694,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91007.0,0.01098816],[90997.0,0.21978688]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374252910,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91008.0,0.01098804],[90956.0,0.08112891]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374253101,[[91030.0,0.00085603],[91027.0,9e-05],[91006.0,0.25015205],[91004.0,0.21976958],[91001.0,0.21977707]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374253341,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.22015508],[91008.0,0.01098804]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374253541,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0004],[91008.0,0.23074811]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374253683,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0004],[91009.0,0.01098792]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374254258,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0113878],[91009.0,0.23074577]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374254537,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91011.0,0.01098768],[91010.0,0.23114279]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374254738,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0113878],[91004.0,0.21976849],[91000.0,0.2201791]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374254979,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0004],[91009.0,0.01098792]],[[91031.0,0.80294315],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374255308,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0004],[91009.0,0.01098792]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374255784,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0004],[91007.0,0.03633]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374255984,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0004],[91009.0,0.01098792]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374256769,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91011.0,0.01098768],[91010.0,0.0004]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374257150,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0113878],[91009.0,0.23074626]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374257925,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91011.0,0.01098768],[91010.0,0.0113878]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374258130,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91011.0,0.01098768],[91010.0,0.0004]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374258336,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0004],[91000.0,0.22017977]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374258541,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0113878],[91009.0,0.21975823]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374259200,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.23114375],[91009.0,0.21975823]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374259344,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91011.0,0.01098768],[91010.0,0.23114375]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374259767,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91011.0,0.23074089],[91010.0,0.23114375]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374259966,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0113878],[91009.0,0.2197572]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374260153,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91011.0,0.01098768],[91010.0,0.0113878]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374260695,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.0113878],[91008.0,0.01098804]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374260909,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91011.0,0.01098768],[91010.0,0.23114188]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374261114,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.23114188],[90980.0,0.52731802]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374261797,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.23114188],[91009.0,0.21975754]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374261999,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91011.0,0.01098768],[91010.0,0.23114188]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374262944,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91010.0,0.23114188],[91006.0,0.25015384]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374263172,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.00692],[91012.0,0.01098756],[91011.0,0.21975205]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374263372,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01873],[91014.0,0.25607445],[91013.0,0.01790744]],[[91031.0,0.79198714],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374263552,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01873],[91014.0,0.26706177],[91013.0,0.01790744]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374263746,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01873],[91014.0,0.26706275],[91013.0,0.01790744]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374263945,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01873],[91015.0,0.02197439],[91014.0,0.03633]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374264493,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01873],[91015.0,0.02197439],[91014.0,0.04731732]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374265101,[[91030.0,0.00085603],[91027.0,9e-05],[91016.0,0.01873],[91015.0,0.03296158],[91014.0,0.2670635]],[[91031.0,0.80295645],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374265302,[[91030.0,0.00085603],[91027.0,9e-05],[91021.0,0.01762],[91018.0,0.01098683],[91017.0,0.02197391]],[[91031.0,0.66003415],[91033.0,0.23068606],[91034.0,0.2431656],[91036.0,0.27867468],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374265544,[[91030.0,0.00085603],[91027.0,9e-05],[91022.0,0.03633],[91021.0,0.01762],[91020.0,0.01138659]],[[91031.0,0.62072602],[91033.0,0.23068606],[91034.0,0.28247373],[91036.0,0.21969374],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374265748,[[91030.0,0.06218603],[91027.0,9e-05],[91026.0,0.01873],[91024.0,0.23070372],[91022.0,0.2197248]],[[91031.0,0.31088688],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.25900187],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764374265949,[[91030.0,0.02585603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.05506],[91024.0,0.01098611]],[[91031.0,0.28134658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.24923404]]]
["bitfinex","BTCUSD",1764374266151,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.05506],[91025.0,0.01098599]],[[91031.0,0.28134658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374266510,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91021.0,0.06493647]],[[91031.0,0.28134658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374266718,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91024.0,0.23070597]],[[91031.0,0.27834658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374266917,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91021.0,0.05395]],[[91031.0,0.27734658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374267118,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91023.0,0.01098623]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374267319,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91021.0,0.05395]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374267528,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91023.0,0.01098623]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374268499,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91024.0,0.01098611]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374268635,[[91030.0,0.00085603],[91027.0,9e-05],[91026.0,0.01873],[91024.0,0.01098611],[90987.0,1.42205102]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374268836,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91024.0,0.01098611]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374269421,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91024.0,0.2307083]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.01098502],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374270441,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91024.0,0.2307083]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374271734,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91025.0,0.01098599]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374271981,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91022.0,0.23070903]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374272197,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91025.0,0.04731599]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374272359,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91020.0,0.01138659]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374272508,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91024.0,0.01098611]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374273273,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91024.0,0.23070803]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374273573,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91022.0,0.23071286]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374273770,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91024.0,0.01098611]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374274175,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91020.0,0.0004]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374274398,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91023.0,0.01098623]],[[91031.0,0.27934658],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374274606,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91023.0,0.23071057]],[[91031.0,0.27931971],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374274751,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91023.0,0.01098623]],[[91031.0,0.27931971],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374275094,[[91030.0,0.00085603],[91027.0,9e-05],[91026.0,0.01873],[91021.0,0.01762],[91018.0,0.26704918]],[[91031.0,0.27931971],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374275245,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91021.0,0.24833455]],[[91031.0,0.27931971],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374275639,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91022.0,0.01098635]],[[91031.0,0.27931971],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374275854,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91023.0,0.01098623]],[[91031.0,0.27931971],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374276175,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[91022.0,0.01098635]],[[91031.0,0.27931971],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374276715,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91026.0,0.01873],[90987.0,1.42205102]],[[91031.0,0.27931971],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374276905,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91016.0,0.24945812],[91013.0,0.01098744]],[[91031.0,0.35041902],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374277090,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91018.0,0.01098683],[91017.0,0.02197391]],[[91031.0,0.35041902],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374277416,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91017.0,0.25270001],[91016.0,0.02971707]],[[91031.0,0.35041902],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374277607,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91016.0,0.24945847],[91009.0,0.01873]],[[91031.0,0.35041902],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374277807,[[91030.0,0.00085603],[91028.0,0.00692],[91027.0,9e-05],[91017.0,0.03296086],[91016.0,0.24945847]],[[91031.0,0.35041902],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374278204,[[91030.0,0.00085603],[91027.0,9e-05],[91017.0,0.02197391],[91012.0,0.01762],[91010.0,0.03673]],[[91031.0,0.42687038],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374278411,[[91030.0,0.00085603],[91027.0,9e-05],[91021.0,0.00692],[91013.0,0.02197488],[91012.0,0.01762]],[[91031.0,0.42687038],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91035.0,0.0295403]]]
["bitfinex","BTCUSD",1764374278630,[[91030.0,0.00085603],[91027.0,9e-05],[91021.0,0.00692],[91013.0,0.02197488],[91012.0,0.02454]],[[91031.0,0.35041902],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91035.0,0.0295403]]]
["bitfinex","BTCUSD",1764374279446,[[91030.0,0.00085603],[91027.0,9e-05],[91021.0,0.00692],[91013.0,0.02197488],[91012.0,0.02454]],[[91031.0,0.34841902],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0405252],[91039.0,0.05029243]]]
["bitfinex","BTCUSD",1764374279625,[[91030.0,0.00085603],[91027.0,9e-05],[91021.0,0.00692],[91013.0,0.02197488],[91012.0,0.02454]],[[91031.0,0.35441902],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0405252],[91039.0,0.05029243]]]
["bitfinex","BTCUSD",1764374279814,[[91030.0,0.00085603],[91027.0,9e-05],[91013.0,0.02197488],[91012.0,0.02454]],[[91031.0,0.35441902],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0405252],[91039.0,0.05029243]]]
["bitfinex","BTCUSD",1764374279815,[[91030.0,0.00085603],[91027.0,9e-05],[91017.0,0.01643],[91013.0,0.02197488],[91012.0,0.01762]],[[91031.0,0.67841902],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0405252],[91039.0,0.05029243]]]
["bitfinex","BTCUSD",1764374280021,[[91030.0,0.00085603],[91027.0,9e-05],[91018.0,0.00692],[91017.0,0.01643],[91013.0,0.02197488]],[[91031.0,0.68866031],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0405252],[91039.0,0.05029243]]]
["bitfinex","BTCUSD",1764374280497,[[91030.0,0.00085603],[91027.0,9e-05],[91018.0,0.00692],[91017.0,0.01643],[91013.0,0.02197488]],[[91031.0,0.68866024],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0405252],[91039.0,0.05029243]]]
["bitfinex","BTCUSD",1764374281344,[[91030.0,0.00085603],[91027.0,9e-05],[91018.0,0.00692],[91017.0,0.01643],[91013.0,0.02197488]],[[91031.0,0.68866024],[91032.0,0.21970302],[91033.0,0.26022597],[91034.0,0.0109849],[91039.0,0.05029243]]]
["bitfinex","BTCUSD",1764374281345,[[91030.0,0.00085603],[91027.0,9e-05],[91018.0,0.00692],[91017.0,0.01643],[91013.0,0.02197488]],[[91031.0,0.68866024],[91032.0,0.21970302],[91033.0,0.26022597],[91034.0,0.0109849],[91038.0,0.05906813]]]
["bitfinex","BTCUSD",1764374281752,[[91030.0,0.00085603],[91027.0,9e-05],[91017.0,0.01643],[91013.0,0.02197488],[91005.0,0.01873]],[[91031.0,0.68866024],[91032.0,0.21970302],[91033.0,0.26022597],[91034.0,0.0109849],[91038.0,0.05906813]]]
["bitfinex","BTCUSD",1764374282067,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91002.0,0.03325]],[[91031.0,0.85916235],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374282357,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91004.0,0.00692]],[[91031.0,0.85916235],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374283117,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91004.0,0.00692]],[[91031.0,0.75118323],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374285225,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91004.0,0.00692]],[[91031.0,0.75118809],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374287952,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91004.0,0.01790852]],[[91031.0,0.75118809],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374288399,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91004.0,0.00692]],[[91031.0,0.75118809],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374288598,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[90961.0,0.09883883]],[[91031.0,0.75118809],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374288801,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91001.0,0.23768218]],[[91031.0,0.75118809],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374289002,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91004.0,0.01098852]],[[91031.0,0.75118809],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374289402,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91004.0,0.23075859]],[[91031.0,0.75118809],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374289607,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91007.0,0.01098816],[91005.0,0.01873]],[[91031.0,0.75118809],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374289850,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91006.0,0.26400384],[91005.0,0.2384964]],[[91031.0,0.75118809],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374289978,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91007.0,0.01098816],[91006.0,0.26400384]],[[91031.0,0.75118809],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374290178,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.04423828]],[[91031.0,0.75782809],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374290416,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.75782809],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374290739,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.04423828]],[[91031.0,0.75782809],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374290909,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.75782809],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374291228,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.75782809],[91032.0,0.21970302],[91033.0,0.28068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374291428,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.74758687],[91032.0,0.21970302],[91033.0,0.28068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374291582,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.75783168],[91032.0,0.21970302],[91033.0,0.28068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374292193,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.75783168],[91032.0,0.21970302],[91033.0,0.3199938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374294467,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.75783168],[91032.0,0.21970302],[91033.0,0.28068567],[91034.0,0.05029303],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374297481,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.75783168],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374297661,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.04423828]],[[91031.0,0.75783168],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374298085,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.26400226]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374298289,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374298719,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.26400321]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374298914,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91007.0,0.23075122]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374299177,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.04423828]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374299445,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91008.0,0.01098804]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374299928,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.24640537],[91008.0,0.01098804]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374300082,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91008.0,0.23074841]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374300277,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91008.0,0.01098804]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374300897,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[88690.0,0.01]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.3199938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374301104,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[88690.0,0.01]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374301336,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[90997.0,0.22418965]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374301536,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91007.0,0.01098816]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374301842,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91007.0,0.23074988]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374302036,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374302990,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.04423828]],[[91031.0,0.75783096],[91032.0,0.21970302],[91033.0,0.2699938],[91034.0,0.0109849],[91037.0,0.01790454]]]
["bitfinex","BTCUSD",1764374303338,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.04423828]],[[91031.0,0.75783096],[91032.0,0.25901115],[91033.0,0.23068567],[91034.0,0.0109849],[91037.0,0.07688548]]]
["bitfinex","BTCUSD",1764374303568,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91006.0,0.03325]],[[91031.0,0.75783096],[91032.0,0.25901115],[91033.0,0.23068567],[91034.0,0.0109849],[91037.0,0.07688548]]]
["bitfinex","BTCUSD",1764374304351,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91002.0,0.2643499]],[[91031.0,0.75783096],[91032.0,0.25901115],[91033.0,0.23068567],[91034.0,0.0109849],[91037.0,0.07688548]]]
["bitfinex","BTCUSD",1764374304756,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91009.0,0.01566],[91005.0,0.01873]],[[91031.0,0.75783096],[91032.0,0.25901115],[91033.0,0.23068567],[91034.0,0.0109849],[91037.0,0.07688548]]]
["bitfinex","BTCUSD",1764374304970,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91003.0,0.01643]],[[91031.0,0.75783096],[91032.0,0.25901115],[91033.0,0.23068567],[91034.0,0.0109849],[91037.0,0.07688548]]]
["bitfinex","BTCUSD",1764374305287,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91004.0,0.01098852]],[[91031.0,0.75783096],[91032.0,0.25901115],[91033.0,0.23068567],[91034.0,0.0109849],[91037.0,0.07688548]]]
["bitfinex","BTCUSD",1764374305489,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91004.0,0.01098852]],[[91031.0,0.79713909],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91037.0,0.07688548]]]
["bitfinex","BTCUSD",1764374305700,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[90907.0,0.31391703]],[[91031.0,0.79713909],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91037.0,0.07688548]]]
["bitfinex","BTCUSD",1764374305880,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[90937.0,0.19669823]],[[91031.0,0.79713909],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91037.0,0.07688548]]]
["bitfinex","BTCUSD",1764374306380,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91002.0,0.27534217]],[[91031.0,0.79713909],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.27867468]]]
["bitfinex","BTCUSD",1764374306675,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91003.0,0.01643]],[[91031.0,0.79713909],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.27867468]]]
["bitfinex","BTCUSD",1764374306874,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91005.0,0.01873],[91003.0,0.02741864]],[[91031.0,0.79713909],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.27867468]]]
["bitfinex","BTCUSD",1764374307148,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91001.0,0.00692],[91000.0,0.0004]],[[91031.0,0.79713909],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.27867468]]]
["bitfinex","BTCUSD",1764374307348,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91002.0,0.02197753],[91001.0,0.00692]],[[91031.0,0.80783096],[91032.0,0.27868396],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374307479,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91002.0,0.02197753],[91001.0,0.00692]],[[91031.0,0.8668119],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374308270,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91002.0,0.02197753],[91001.0,0.00692]],[[91031.0,0.80783096],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374308577,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91002.0,0.02197753],[91001.0,0.0228]],[[91031.0,0.80783096],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374308788,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91002.0,0.02197753],[91001.0,0.01588]],[[91031.0,0.80783096],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374311785,[[91030.0,0.00085603],[91027.0,9e-05],[91010.0,0.0004],[91001.0,0.01588],[90999.0,0.01643]],[[91031.0,0.91581008],[91032.0,0.21970302],[91033.0,0.23068567],[91034.0,0.0109849],[91036.0,0.21969374]]]
["bitfinex","BTCUSD",1764374312012,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.03785874],[90993.0,0.01098985]],[[91028.0,0.61620491],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.46931778],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374312173,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.03785874],[90995.0,0.01098961]],[[91028.0,0.69058211],[91029.0,0.26971069],[91030.0,0.04175538],[91031.0,0.35484058],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374312385,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.07108874],[90995.0,0.01098961]],[[91028.0,0.72135211],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34706455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374312596,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.08207811],[90996.0,0.01098949]],[[91028.0,0.83373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34606455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374312798,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.08207811],[90996.0,0.23077886]],[[91028.0,0.83373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34606455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374312961,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90998.0,0.01098925],[90997.0,0.08207811]],[[91028.0,0.83373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34706455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374313161,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90998.0,0.01098925],[90997.0,0.08207811]],[[91028.0,0.83373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34106455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374313357,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.08207811],[90995.0,0.23078096]],[[91028.0,0.83373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374313563,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.07108874],[90996.0,0.01098949]],[[91028.0,0.84273442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374313770,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.08207811],[90996.0,0.01098949]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374314563,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.07108874],[90996.0,0.01098949]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374314767,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90998.0,0.01098925],[90997.0,0.3018651]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374315145,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90998.0,0.01098925],[90997.0,0.27988636]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374315351,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.02741913],[90998.0,0.23077423],[90997.0,0.27988636]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374315352,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.02741913],[90998.0,0.23077423],[90997.0,0.27988636]],[[91028.0,0.90279154],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374315556,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.27988636],[90993.0,0.2197967]],[[91028.0,0.90279154],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374316271,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90998.0,0.01098925],[90997.0,0.27988636]],[[91028.0,0.90279154],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374316481,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.27988636],[90988.0,0.21980774]],[[91028.0,0.90279154],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374316651,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.01588],[90994.0,0.23567394]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374316866,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.02686937],[90995.0,0.02197922]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374317174,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.02686937],[90996.0,0.21978888]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374317375,[[91027.0,9e-05],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.26863454],[90996.0,0.21978888]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374317575,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[90999.0,0.01643],[90998.0,0.01098925]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374318028,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[90999.0,0.02741913],[90998.0,0.01098925]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374318174,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[90999.0,0.24720169],[90998.0,0.01098925]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374318406,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[90999.0,0.02741913],[90998.0,0.23077401]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374318576,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.01588]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374318748,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.04884811]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374319099,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[90999.0,0.01643],[90997.0,0.2686341]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374319305,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[90999.0,0.01643],[90998.0,0.01098925]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374319463,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[90999.0,0.01643],[90998.0,0.23077404]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374319664,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[90999.0,0.02741913],[90998.0,0.23077404]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374319876,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.01138901],[90999.0,0.02741913]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374320080,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.02741913]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374320702,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01643]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374320874,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.02741913]],[[91028.0,0.84373442],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374322285,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.02741913]],[[91028.0,0.8437424],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374322909,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.24719968]],[[91028.0,0.8437424],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374323310,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.02741913]],[[91028.0,0.8437424],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374323479,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.01138901],[90999.0,0.24720153]],[[91028.0,0.8437424],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374323680,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01643]],[[91028.0,0.8437424],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374324218,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.02741913]],[[91028.0,0.8437424],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374325096,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01643]],[[91028.0,0.8437424],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374327379,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01643]],[[91028.0,0.8564224],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374330215,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91003.0,0.01566],[91000.0,0.0004]],[[91028.0,0.8564224],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374330413,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91003.0,0.01566],[91000.0,0.03363]],[[91028.0,0.8564224],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374330620,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91003.0,0.01566],[91000.0,0.04461901]],[[91028.0,0.8564224],[91029.0,0.26971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374330621,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91003.0,0.01566],[91000.0,0.04461901]],[[91028.0,0.8564224],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374330863,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91003.0,0.01566],[91000.0,0.26439844]],[[91028.0,0.8564224],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374331063,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.01566],[91003.0,0.01566]],[[91028.0,0.84545309],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374331313,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.01566],[91005.0,0.03323]],[[91028.0,0.84545309],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374331510,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.01566],[91005.0,0.03323]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374331863,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.01566],[91005.0,0.25299731]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374332127,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.01566],[91006.0,0.01098828]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374332330,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.01566],[90881.0,0.39061496]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374332549,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.01566],[91006.0,0.23075355]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374332751,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.02664816],[91006.0,0.23075308]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374332949,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.01566],[91006.0,0.23075308]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374333095,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.02664816],[91006.0,0.23075308]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374333735,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.01566],[91006.0,0.23075308]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374334061,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.2464095],[91006.0,0.23075308]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374334409,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.02664816],[91006.0,0.23075308]],[[91028.0,0.8564224],[91029.0,0.27875882],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374335253,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.02664816],[91006.0,0.23075308]],[[91028.0,0.91547053],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31144915]]]
["bitfinex","BTCUSD",1764374335469,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.24641106],[91006.0,0.23075308]],[[91028.0,0.91547053],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374335668,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.02664816],[91006.0,0.23075308]],[[91028.0,0.91547053],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374335836,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91007.0,0.02664816],[91006.0,0.23075308]],[[91028.0,0.7965221],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374336037,[[91027.0,9e-05],[91022.0,0.00023559],[91013.0,0.01566],[91012.0,0.01566],[91010.0,0.0004]],[[91028.0,0.7965221],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374336038,[[91027.0,9e-05],[91022.0,0.00023559],[91013.0,0.01566],[91012.0,0.01566],[91010.0,0.0004]],[[91028.0,0.80749141],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374336235,[[91027.0,9e-05],[91022.0,0.00023559],[91012.0,0.01566],[91010.0,0.0004],[91005.0,0.0109884]],[[91028.0,0.80749141],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374336453,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.0109884],[91004.0,0.25300005]],[[91028.0,0.80749141],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374336650,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91004.0,0.25300005],[91002.0,0.23076209]],[[91028.0,0.80751618],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374336877,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91004.0,0.26398857],[91002.0,0.23076209]],[[91028.0,0.80751618],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374337443,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.24642996]],[[91028.0,0.80751618],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374337748,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01566]],[[91028.0,0.80751618],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374337945,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.01138901],[90999.0,0.24643112]],[[91028.0,0.85751618],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374338102,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01566]],[[91028.0,0.85751618],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374338310,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.02664913]],[[91028.0,0.79846805],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374338528,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01566]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374339435,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.24643114]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374339663,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.02664913]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374339893,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01566]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374340303,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90998.0,0.0219785]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374340434,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90999.0,0.01098913]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374340635,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90996.0,0.01566]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374341635,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90996.0,0.01566]],[[91028.0,0.9174958],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374341843,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90996.0,0.02664949]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374342049,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90996.0,0.01566]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374342962,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90996.0,0.01566]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.02214641],[91031.0,0.34006455],[91033.0,0.31153984]]]
["bitfinex","BTCUSD",1764374343363,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90996.0,0.01566]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.02214641],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374343813,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91000.0,0.0004],[90996.0,0.01566]],[[91028.0,0.90644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374344021,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91001.0,0.01407],[91000.0,0.0004]],[[91028.0,0.85644717],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374344399,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91004.0,0.0298]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374344814,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91009.0,0.01407],[91005.0,0.01407]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374345137,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91009.0,0.01407],[91005.0,0.01407]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374345641,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[90997.0,0.02505937]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374345845,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91000.0,0.0302]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.06098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374347707,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91000.0,0.04118901]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.06098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374347906,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91000.0,0.0302]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.06098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374348689,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91000.0,0.04118901]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.06098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374348842,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91000.0,0.0302]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.06098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374350521,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91000.0,0.04118901]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.06098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374352068,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91000.0,0.0302]],[[91028.0,0.74846805],[91029.0,0.21971069],[91030.0,0.06098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374352486,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91000.0,0.0302]],[[91028.0,0.7484638],[91029.0,0.21971069],[91030.0,0.06098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374353786,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91001.0,0.02505889]],[[91028.0,0.73749449],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.34006455],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374353984,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91005.0,0.01407],[91004.0,0.0298]],[[91028.0,0.7484638],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.23208543],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374354186,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91009.0,0.01407],[91006.0,0.02197657]],[[91028.0,0.73749449],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.23208543],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374354399,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91009.0,0.01407],[90957.0,0.16136182]],[[91028.0,0.7484638],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.23208543],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374354695,[[91027.0,9e-05],[91022.0,0.00023559],[91010.0,0.0004],[91009.0,0.01407],[91008.0,0.0298]],[[91028.0,0.7484638],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.23208543],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374356735,[[91027.0,9e-05],[91022.0,0.00023559],[91013.0,0.01425],[91010.0,0.0004],[91009.0,0.01407]],[[91028.0,0.7484638],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.23208543],[91033.0,0.31428619]]]
["bitfinex","BTCUSD",1764374356736,[[91027.0,9e-05],[91022.0,0.00023559],[91013.0,0.01425],[91010.0,0.0004],[91009.0,0.01407]],[[91028.0,0.7484638],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.23208543],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374363936,[[91027.0,9e-05],[91022.0,0.00023559],[91013.0,0.01425],[91010.0,0.0516856],[91009.0,0.01407]],[[91028.0,0.80751239],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.23208543],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374364665,[[91027.0,9e-05],[91022.0,0.00023559],[91013.0,0.01425],[91010.0,0.02971],[91009.0,0.01407]],[[91028.0,0.80751239],[91029.0,0.21971069],[91030.0,0.01098538],[91031.0,0.23208543],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374365178,[[91022.0,0.00023559],[91013.0,0.01425],[91010.0,0.02971],[91009.0,0.01407]],[[91028.0,0.80751239],[91030.0,0.01098538],[91031.0,0.23208543],[91033.0,0.23068567]]]
["bitfinex","BTCUSD",1764374365179,[[91022.0,0.00014559],[91013.0,0.01425],[91010.0,0.02971],[91009.0,0.01407],[91005.0,0.24482208]],[[91023.0,0.54272468],[91024.0,0.28224596],[91025.0,0.23070614],[91027.0,0.38552299],[91028.0,0.81849802]]]
["bitfinex","BTCUSD",1764374365375,[[91022.0,0.00014559],[91013.0,0.01425],[91010.0,0.02971],[91009.0,0.01407],[91005.0,0.24482208]],[[91023.0,0.80913529],[91024.0,0.22664297],[91025.0,0.23070614],[91028.0,0.36763002],[91037.0,0.51711073]]]
["bitfinex","BTCUSD",1764374365508,[[91022.0,0.00014559],[91013.0,0.01425],[91010.0,0.02971],[91009.0,0.01407],[91005.0,0.24482208]],[[91023.0,0.80913529],[91024.0,0.22664297],[91025.0,0.23070614],[91028.0,0.34319683],[91037.0,0.51711073]]]
["bitfinex","BTCUSD",1764374365707,[[91022.0,0.00014559],[91013.0,0.01425],[91010.0,0.02971],[91009.0,0.01407],[91008.0,0.01098804]],[[91023.0,0.82338529],[91024.0,0.22664297],[91025.0,0.23070614],[91028.0,0.34319683],[91037.0,0.51711073]]]
["bitfinex","BTCUSD",1764374366327,[[91022.0,0.00014559],[91013.0,0.01425],[91011.0,0.02197536],[91010.0,0.02971],[91009.0,0.01407]],[[91023.0,0.82338529],[91024.0,0.22664297],[91025.0,0.23070614],[91028.0,0.34219683],[91037.0,0.51711073]]]
["bitfinex","BTCUSD",1764374366557,[[91022.0,0.00014559],[91013.0,0.01425],[91011.0,0.02197536],[91010.0,0.02971],[91009.0,0.01407]],[[91023.0,0.82438529],[91024.0,0.22664297],[91025.0,0.23070614],[91028.0,0.34219683],[91037.0,0.51711073]]]
["bitfinex","BTCUSD",1764374366969,[[91022.0,0.00014559],[91013.0,0.01425],[91011.0,0.02197536],[91010.0,0.02971],[91009.0,0.01407]],[[91023.0,0.82438529],[91024.0,0.22664297],[91025.0,0.23070614],[91028.0,0.33319683],[91037.0,0.51711073]]]
["bitfinex","BTCUSD",1764374367120,[[91022.0,0.00014559],[91013.0,0.01425],[91010.0,0.02971],[91009.0,0.01407],[91003.0,0.01425]],[[91023.0,0.84976529],[91024.0,0.22664297],[91025.0,0.23070614],[91028.0,0.33319683],[91032.0,0.51711073]]]
["bitfinex","BTCUSD",1764374367303,[[91022.0,0.00014559],[91015.0,0.01425],[91013.0,0.01425],[91011.0,0.01425],[91010.0,0.02971]],[[91023.0,0.83138529],[91024.0,0.23145297],[91025.0,0.23070614],[91028.0,0.33319683],[91032.0,0.51711073]]]
["bitfinex","BTCUSD",1764374367514,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91008.0,0.01098804],[91007.0,0.26006075]],[[91023.0,0.83138529],[91024.0,0.23145297],[91025.0,0.23070614],[91028.0,0.33319683],[91032.0,0.51711073]]]
["bitfinex","BTCUSD",1764374367515,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91008.0,0.01098804],[91007.0,0.26006075]],[[91023.0,0.67709498],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.32655683]]]
["bitfinex","BTCUSD",1764374367713,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91007.0,0.26006075],[90989.0,0.02117]],[[91023.0,0.67709498],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.32655683]]]
["bitfinex","BTCUSD",1764374367915,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91007.0,0.26006075],[91006.0,0.02523828]],[[91023.0,0.67709498],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.32655683]]]
["bitfinex","BTCUSD",1764374367916,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91007.0,0.26006075],[91006.0,0.02523828]],[[91023.0,0.68806429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374368114,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91007.0,0.24907259],[91006.0,0.02523828]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374368366,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91007.0,0.02931],[91006.0,0.24500363]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374368590,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91007.0,0.04029816],[91006.0,0.24500363]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374368929,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91007.0,0.02931],[91006.0,0.24500363]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374369144,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91007.0,0.04029816],[91006.0,0.24500363]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374369540,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91007.0,0.02931],[91006.0,0.01425]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374369769,[[91022.0,0.00014559],[91011.0,0.01425],[91010.0,0.0004],[91007.0,0.04029816],[91006.0,0.23401508]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374370434,[[91022.0,0.00014559],[91010.0,0.0004],[91006.0,0.01425],[91003.0,0.23401865],[90998.0,0.01373]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374370675,[[91022.0,0.00014559],[91010.0,0.0004],[91006.0,0.01425],[91004.0,0.28110386],[91003.0,0.01425]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374370823,[[91022.0,0.00014559],[91010.0,0.0004],[91006.0,0.01425],[91004.0,0.25912681],[91003.0,0.01425]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374371023,[[91022.0,0.00014559],[91010.0,0.0004],[91006.0,0.01425],[91004.0,0.02837],[91003.0,0.01425]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374371347,[[91022.0,0.00014559],[91010.0,0.0004],[91006.0,0.01425],[91004.0,0.05034705],[91003.0,0.02523864]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374372593,[[91022.0,0.00014559],[91010.0,0.0004],[91006.0,0.01425],[91004.0,0.05034705],[91003.0,0.01425]],[[91023.0,0.71219429],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.11014732],[91028.0,0.30242683]]]
["bitfinex","BTCUSD",1764374372806,[[91022.0,0.00014559],[91010.0,0.0004],[91006.0,0.01425],[91004.0,0.05034705],[91003.0,0.01425]],[[91023.0,0.67282969],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374373402,[[91022.0,0.00014559],[91010.0,0.0004],[91006.0,0.01425],[91004.0,0.05034705],[91003.0,0.02523864]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374374009,[[91022.0,0.00014559],[91010.0,0.0004],[91006.0,0.01425],[91004.0,0.05034705],[91003.0,0.01425]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374375906,[[91022.0,0.00014559],[91010.0,0.0004],[91004.0,0.02197705],[91003.0,0.01425],[91001.0,0.01373]],[[91023.0,0.78079814],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374376109,[[91022.0,0.00014559],[91010.0,0.0004],[91004.0,0.03296557],[91003.0,0.01425],[91002.0,0.2307637]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374376345,[[91022.0,0.00014559],[91010.0,0.0004],[91004.0,0.02197705],[91003.0,0.01425],[91002.0,0.2307637]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374376583,[[91022.0,0.00014559],[91010.0,0.0004],[91004.0,0.06133557],[91003.0,0.24501045],[91002.0,0.2307637]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374376784,[[91022.0,0.00014559],[91010.0,0.0004],[91004.0,0.05034705],[91003.0,0.01425],[91001.0,0.24449653]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374377098,[[91022.0,0.00014559],[91010.0,0.0004],[91004.0,0.05034705],[91003.0,0.02523864],[91002.0,0.23076356]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374377267,[[91022.0,0.00014559],[91010.0,0.0004],[91004.0,0.05034705],[91003.0,0.01425],[91002.0,0.23076356]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374377465,[[91022.0,0.00014559],[91010.0,0.0004],[91004.0,0.05034705],[91003.0,0.02523864],[91002.0,0.23076356]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374377669,[[91022.0,0.00014559],[91010.0,0.0004],[91004.0,0.05034705],[91003.0,0.24501158],[91002.0,0.23076356]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374378051,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91004.0,0.06133557],[91003.0,0.24501158]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374378550,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91004.0,0.05034705],[91003.0,0.02523864]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374378750,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91004.0,0.05034705],[91003.0,0.24501093]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374379714,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91004.0,0.05034705],[91003.0,0.01425]],[[91023.0,0.67281902],[91024.0,0.23145297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374380237,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91004.0,0.05034705],[91003.0,0.24501156]],[[91023.0,0.67281902],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374380607,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91005.0,0.01373],[91004.0,0.25273527]],[[91023.0,0.67281902],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374380810,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91006.0,0.02837],[91005.0,0.01373]],[[91023.0,0.67281902],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374381014,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91006.0,0.02837],[91005.0,0.03570681]],[[91023.0,0.67281902],[91024.0,0.22453297],[91025.0,0.23070614],[91027.0,0.16919591],[91028.0,0.24337824]]]
["bitfinex","BTCUSD",1764374384095,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91006.0,0.02837],[91005.0,0.03570681]],[[91023.0,0.67281902],[91024.0,0.22453297],[91025.0,0.23070614],[91026.0,0.05904859],[91027.0,0.11014732]]]
["bitfinex","BTCUSD",1764374385156,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91006.0,0.02837],[91005.0,0.01373]],[[91023.0,0.67281902],[91024.0,0.22453297],[91026.0,0.05904859],[91027.0,0.11014732]]]
["bitfinex","BTCUSD",1764374385157,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91006.0,0.02837],[91005.0,0.01373]],[[91023.0,0.11912503],[91024.0,0.00481],[91026.0,0.05904859],[91027.0,0.11014732],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374385363,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91006.0,0.02837],[91005.0,0.01373]],[[91023.0,0.11912503],[91024.0,0.00481],[91027.0,0.16919591],[91028.0,0.01268],[91038.0,0.078809]]]
["bitfinex","BTCUSD",1764374386195,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91006.0,0.02837],[91005.0,0.01373]],[[91023.0,0.11912503],[91024.0,0.00481],[91027.0,0.16919591],[91028.0,0.01268],[91037.0,0.078809]]]
["bitfinex","BTCUSD",1764374388998,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91006.0,0.02837],[91005.0,0.01373]],[[91023.0,0.11912503],[91024.0,0.00481],[91026.0,0.05904859],[91027.0,0.11014732],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374392629,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91006.0,0.02837],[91005.0,0.01373]],[[91023.0,0.11916208],[91024.0,0.00481],[91026.0,0.05904859],[91027.0,0.11014732],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374395868,[[91022.0,0.00014559],[91010.0,0.0004],[91009.0,0.01373],[91006.0,0.02837],[91005.0,0.01373]],[[91023.0,0.1191622],[91024.0,0.00481],[91026.0,0.05904859],[91027.0,0.11014732],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374397639,[[91022.0,0.00014559],[91010.0,0.0004],[90996.0,0.01373],[90993.0,0.0421],[90989.0,0.01373]],[[91023.0,0.1191622],[91024.0,0.00481],[91026.0,0.05904859],[91027.0,0.11014732],[91028.0,0.01268]]]
["bitfinex","BTCUSD",1764374398043,[[91022.0,0.00014559],[91010.0,0.0004],[91006.0,0.01373],[91005.0,0.02837],[91003.0,0.01373]],[[91023.0,0.1191622],[91024.0,0.00481],[91026.0,0.05904859],[91027.0,0.11014732],[91028.0,0.01268]]]