{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315259,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764201601817,[[90530.0,0.0004],[90520.0,0.0004],[90519.0,0.00889],[90515.0,0.00889],[90512.0,0.02483]],[[90531.0,0.02676],[90535.0,0.01168],[90542.0,0.02312],[90543.0,0.00887],[90546.0,0.02395]]]
["bitfinex","BTCUSD",1764201601998,[[90530.0,0.00079285],[90526.0,0.00889],[90520.0,0.0004],[90519.0,0.00889],[90515.0,0.00889]],[[90531.0,0.04988],[90535.0,0.01168],[90543.0,0.00887],[90570.0,0.01999998],[90571.0,0.5]]]
["bitfinex","BTCUSD",1764201602165,[[90530.0,0.00079285],[90520.0,0.0004],[90519.0,0.00889],[90515.0,0.00889],[90468.0,0.10502982]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90570.0,0.01999998]]]
["bitfinex","BTCUSD",1764201602518,[[90530.0,0.00079285],[90524.0,0.00889],[90520.0,0.0004],[90515.0,0.00889],[90507.0,0.02483]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90560.0,0.00999999]]]
["bitfinex","BTCUSD",1764201602667,[[90530.0,0.00179285],[90520.0,0.0004],[90511.0,0.00889],[90507.0,0.02483],[90479.0,0.13885869]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90550.0,0.08348997]]]
["bitfinex","BTCUSD",1764201602874,[[90530.0,0.00179285],[90520.0,0.0004],[90516.0,0.00889],[90511.0,0.00889],[90507.0,0.02483]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90550.0,0.08348997]]]
["bitfinex","BTCUSD",1764201603078,[[90530.0,0.00079285],[90520.0,0.0004],[90516.0,0.00889],[90511.0,0.00889],[90507.0,0.02483]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90550.0,0.08348997]]]
["bitfinex","BTCUSD",1764201603314,[[90530.0,0.00179285],[90520.0,0.0004],[90511.0,0.00889],[90507.0,0.02483],[89551.0,0.002]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90550.0,0.08348997]]]
["bitfinex","BTCUSD",1764201603516,[[90530.0,0.00579285],[90520.0,0.0004],[90515.0,0.00889],[90511.0,0.00889],[90507.0,0.02483]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90550.0,0.08348997]]]
["bitfinex","BTCUSD",1764201603716,[[90530.0,0.00579285],[90520.0,0.0004],[90515.0,0.00889],[90511.0,0.00889],[90507.0,0.02483]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90741.0,0.63435939]]]
["bitfinex","BTCUSD",1764201603924,[[90530.0,0.00179285],[90520.0,0.0004],[90515.0,0.00889],[90511.0,0.00889],[90507.0,0.02483]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90560.0,0.51999998]]]
["bitfinex","BTCUSD",1764201604098,[[90530.0,0.00479285],[90520.0,0.0004],[90515.0,0.00889],[90511.0,0.00889],[90507.0,0.02483]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90560.0,0.51999998]]]
["bitfinex","BTCUSD",1764201604431,[[90530.0,0.00179285],[90520.0,0.0004],[90514.0,0.00889],[90501.0,0.02483],[90492.0,0.00889]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90560.0,0.51999998]]]
["bitfinex","BTCUSD",1764201604749,[[90530.0,0.00079285],[90520.0,0.0004],[90514.0,0.00889],[90501.0,0.02483],[90492.0,0.00889]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90560.0,0.01999998]]]
["bitfinex","BTCUSD",1764201604952,[[90530.0,0.00079285],[90520.0,0.0004],[90501.0,0.02483],[90492.0,0.00889],[90480.0,0.0004]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90560.0,0.51999998]]]
["bitfinex","BTCUSD",1764201605079,[[90530.0,0.00079285],[90520.0,0.0004],[90513.0,0.00889],[90501.0,0.02483],[90492.0,0.00889]],[[90531.0,0.04988],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90560.0,0.51999998]]]
["bitfinex","BTCUSD",1764201605281,[[90530.0,0.00079285],[90520.0,0.0004],[90513.0,0.00889],[90501.0,0.02483],[90492.0,0.00889]],[[90531.0,0.05684],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90560.0,0.51999998]]]
["bitfinex","BTCUSD",1764201605516,[[90530.0,0.00079285],[90520.0,0.0004],[90501.0,0.02483],[90492.0,0.00889],[90466.0,0.13885869]],[[90531.0,0.05684],[90535.0,0.01168],[90538.0,0.00889],[90543.0,0.00887],[90560.0,0.01999998]]]
["bitfinex","BTCUSD",1764201605747,[[90530.0,0.00379285],[90520.0,0.0004],[90510.0,0.23025836],[90506.0,0.22097881],[90501.0,0.02483]],[[90531.0,0.05684],[90532.0,0.22091733],[90535.0,0.23259352],[90538.0,0.00889],[90543.0,0.22976196]]]
["bitfinex","BTCUSD",1764201605949,[[90530.0,0.00079285],[90520.0,0.0004],[90514.0,0.22095978],[90512.0,0.01104825],[90511.0,0.1160782]],[[90531.0,0.05684],[90532.0,0.22091733],[90533.0,0.01104569],[90534.0,0.22091162],[90535.0,0.23259352]]]
["bitfinex","BTCUSD",1764201606172,[[90530.0,0.00079285],[90520.0,0.0004],[90513.0,0.22096222],[90511.0,0.1160782],[90510.0,0.24130686]],[[90531.0,0.05684],[90532.0,0.22091733],[90533.0,0.01104569],[90534.0,0.22091162],[90535.0,0.23259352]]]
["bitfinex","BTCUSD",1764201606376,[[90530.0,0.00379285],[90520.0,0.0004],[90511.0,0.10502982],[90510.0,0.0203385],[90509.0,0.01104862]],[[90531.0,0.05684],[90532.0,0.22091733],[90533.0,0.01104569],[90534.0,0.22091162],[90535.0,0.23259352]]]
["bitfinex","BTCUSD",1764201606498,[[90530.0,0.00079285],[90520.0,0.0004],[90511.0,0.22096558],[90510.0,0.23025894],[90509.0,0.01104862]],[[90531.0,0.05684],[90532.0,0.22091733],[90533.0,0.01104569],[90534.0,0.22091162],[90535.0,0.23259352]]]
["bitfinex","BTCUSD",1764201606698,[[90530.0,0.00079285],[90520.0,0.0004],[90511.0,0.23201396],[90510.0,0.0203385],[90509.0,0.01104862]],[[90531.0,0.05684],[90532.0,0.22091733],[90533.0,0.01104569],[90534.0,0.22091162],[90535.0,0.23259352]]]
["bitfinex","BTCUSD",1764201606934,[[90530.0,0.00279285],[90520.0,0.0004],[90510.0,0.00929],[90504.0,0.01993923],[90481.0,0.44207738]],[[90531.0,0.2777588],[90532.0,0.22091733],[90533.0,0.01104569],[90534.0,0.22091162],[90535.0,0.23259352]]]
["bitfinex","BTCUSD",1764201607162,[[90530.0,0.00279285],[90520.0,0.0004],[90511.0,0.01104838],[90510.0,0.0004],[90508.0,0.01104874]],[[90531.0,0.2777588],[90532.0,0.22091733],[90533.0,0.01104569],[90534.0,0.22091162],[90535.0,0.23259352]]]
["bitfinex","BTCUSD",1764201607385,[[90530.0,0.00279285],[90520.0,0.0004],[90512.0,0.22096398],[90510.0,0.0114485],[90508.0,0.02033874]],[[90531.0,0.2777588],[90532.0,0.22091733],[90533.0,0.01104569],[90534.0,0.22091162],[90535.0,0.23259352]]]
["bitfinex","BTCUSD",1764201607677,[[90530.0,0.00279285],[90520.0,0.0004],[90512.0,0.22096398],[90511.0,0.23201525],[90510.0,0.0114485]],[[90531.0,0.2777588],[90532.0,0.22091733],[90533.0,0.01104569],[90534.0,0.22091162],[90535.0,0.23259352]]]
["bitfinex","BTCUSD",1764201607831,[[90530.0,0.00279285],[90522.0,0.00889],[90520.0,0.0004],[90518.0,0.01104752],[90515.0,0.01104789]],[[90531.0,0.00696],[90533.0,0.23195994],[90534.0,0.22091162],[90535.0,0.23258933],[90539.0,0.03558]]]
["bitfinex","BTCUSD",1764201608178,[[90530.0,0.00279285],[90524.0,0.22093568],[90523.0,0.22093814],[90522.0,0.01993703],[90520.0,0.01144728]],[[90531.0,0.00696],[90533.0,0.01104569],[90534.0,0.01104557],[90535.0,0.01168],[90539.0,0.01246]]]
["bitfinex","BTCUSD",1764201608334,[[90530.0,0.00279285],[90522.0,0.00889],[90520.0,0.01144728],[90519.0,0.22094707],[90516.0,0.03156]],[[90531.0,0.2657488],[90532.0,0.22091709],[90533.0,0.01104569],[90534.0,0.01104557],[90535.0,0.01168]]]
["bitfinex","BTCUSD",1764201608529,[[90530.0,0.00279285],[90522.0,0.00889],[90520.0,0.22134396],[90518.0,0.22094891],[90516.0,0.03156]],[[90531.0,0.2657488],[90532.0,0.22091709],[90533.0,0.01104569],[90534.0,0.23195706],[90535.0,0.01168]]]
["bitfinex","BTCUSD",1764201608879,[[90530.0,0.00279285],[90524.0,0.22093396],[90522.0,0.22983032],[90520.0,0.0004],[90519.0,0.23199431]],[[90531.0,0.2657488],[90532.0,0.22091709],[90533.0,0.01104569],[90534.0,0.23195706],[90535.0,0.01168]]]
["bitfinex","BTCUSD",1764201609039,[[90530.0,0.00179285],[90525.0,0.22093206],[90524.0,0.22093396],[90523.0,0.01104691],[90522.0,0.24087735]],[[90531.0,0.2657488],[90532.0,0.22091709],[90533.0,0.01104569],[90534.0,0.23195706],[90535.0,0.01168]]]
["bitfinex","BTCUSD",1764201609247,[[90530.0,0.00179285],[90522.0,0.00889],[90519.0,0.23199432],[90492.0,0.44202562],[89730.0,90.03]],[[90531.0,0.2657488],[90532.0,0.22091709],[90533.0,0.01104569],[90534.0,0.23195706],[90535.0,0.01168]]]
["bitfinex","BTCUSD",1764201609550,[[90530.0,0.00579285],[90516.0,0.01993777],[90512.0,0.23201255],[90510.0,0.02468],[90503.0,0.00889]],[[90531.0,0.2657488],[90532.0,0.22091709],[90533.0,0.01104569],[90534.0,0.23195706],[90535.0,0.01168]]]
["bitfinex","BTCUSD",1764201609770,[[90530.0,0.00579285],[90525.0,0.22093315],[90522.0,0.23198614],[90519.0,0.0110474],[90518.0,0.01104752]],[[90531.0,0.2657488],[90532.0,0.22091709],[90533.0,0.01104569],[90534.0,0.23195706],[90535.0,0.01168]]]
["bitfinex","BTCUSD",1764201609968,[[90530.0,0.00579285],[90525.0,0.2209313],[90524.0,0.22093514],[90523.0,0.01104691],[90522.0,0.23198673]],[[90531.0,0.2657488],[90533.0,0.01104569],[90534.0,0.23195706],[90535.0,0.01168],[90541.0,0.22089528]]]
["bitfinex","BTCUSD",1764201610281,[[90530.0,0.00579285],[90528.0,0.22092444],[90526.0,0.23197605],[90524.0,0.01104679],[90523.0,0.01104691]],[[90531.0,0.02231],[90534.0,0.23195706],[90535.0,0.01168],[90541.0,0.22089528],[90543.0,0.22975957]]]
["bitfinex","BTCUSD",1764201610484,[[90530.0,0.00579285],[90529.0,0.22092271],[90528.0,0.22092444],[90526.0,0.23197605],[90524.0,0.01104679]],[[90531.0,0.02231],[90534.0,0.23195706],[90535.0,0.03477],[90541.0,0.22089528],[90543.0,0.22975957]]]
["bitfinex","BTCUSD",1764201610902,[[90530.0,0.22671409],[90528.0,0.22092444],[90527.0,0.01104642],[90526.0,0.23197605],[90524.0,0.01104679]],[[90531.0,0.00696],[90535.0,0.03477],[90536.0,0.01104533],[90537.0,0.23194991],[90541.0,0.22089528]]]
["bitfinex","BTCUSD",1764201611103,[[90534.0,0.22091148],[90533.0,0.22091346],[90532.0,0.01104581],[90531.0,0.2209188],[90530.0,0.22671409]],[[90535.0,0.01168],[90541.0,0.02309],[90543.0,0.00887],[90550.0,0.01104362],[90552.0,0.01104337]]]
["bitfinex","BTCUSD",1764201611283,[[90541.0,0.22089316],[90539.0,0.01104496],[90537.0,0.22090416],[90536.0,0.01104533],[90535.0,0.01104545]],[[90553.0,0.02239325],[90554.0,0.01104313],[90555.0,0.02309],[90557.0,0.22085715],[90559.0,0.01135]]]
["bitfinex","BTCUSD",1764201611482,[[90537.0,0.01523],[90536.0,0.01104533],[90535.0,0.02428],[90533.0,0.01104569],[90518.0,0.00696]],[[90549.0,0.01246],[90552.0,0.00696],[90553.0,0.02239325],[90554.0,0.01104313],[90555.0,0.2439516]]]
["bitfinex","BTCUSD",1764201611716,[[90542.0,0.22089036],[90540.0,0.01104484],[90536.0,0.03532533],[90533.0,0.01104569],[90518.0,0.00696]],[[90548.0,0.01104386],[90549.0,0.01246],[90550.0,0.22087446],[90552.0,0.00696],[90553.0,0.02239325]]]
["bitfinex","BTCUSD",1764201611919,[[90538.0,0.01104508],[90536.0,0.03532533],[90535.0,0.22090832],[90534.0,0.01246],[90533.0,0.01104569]],[[90549.0,0.01246],[90551.0,0.0110435],[90552.0,0.227828],[90553.0,0.02239325],[90580.0,0.01999998]]]
["bitfinex","BTCUSD",1764201612100,[[90546.0,0.2208804],[90538.0,0.01104508],[90536.0,0.03532533],[90535.0,0.22090832],[90534.0,0.01246]],[[90552.0,0.00696],[90553.0,0.01135],[90554.0,0.22086358],[90555.0,0.25499461],[90560.0,0.0110424]]]
["bitfinex","BTCUSD",1764201612300,[[90536.0,0.03532533],[90534.0,0.01246],[90533.0,0.01104569],[90530.0,0.00079285],[90500.0,1.12537017]],[[90551.0,0.0442215],[90552.0,0.01800337],[90553.0,0.01135],[90554.0,0.22086358],[90555.0,0.03413301]]]
["bitfinex","BTCUSD",1764201612498,[[90536.0,0.03532533],[90534.0,0.01246],[90530.0,0.00079285],[90500.0,1.12537017]],[[90551.0,0.0442215],[90552.0,0.01800337],[90553.0,0.01135],[90554.0,0.22086358],[90555.0,0.03413301]]]
["bitfinex","BTCUSD",1764201612499,[[90542.0,0.01104459],[90537.0,0.22090416],[90536.0,0.03532533],[90534.0,0.01246],[90530.0,0.00079285]],[[90551.0,0.0442215],[90552.0,0.23887121],[90553.0,0.01135],[90554.0,0.23190671],[90555.0,0.03413301]]]
["bitfinex","BTCUSD",1764201612789,[[90549.0,0.220873],[90545.0,0.22088464],[90544.0,0.01104435],[90543.0,0.01104447],[90542.0,0.01104459]],[[90551.0,0.0442215],[90552.0,0.23887121],[90553.0,0.01135],[90554.0,0.23190671],[90555.0,0.03413301]]]
["bitfinex","BTCUSD",1764201612790,[[90549.0,0.220873],[90545.0,0.22088464],[90544.0,0.01104435],[90543.0,0.01104447],[90542.0,0.01104459]],[[90551.0,0.033178],[90552.0,0.00696],[90553.0,0.01135],[90554.0,0.23190671],[90555.0,0.03413301]]]
["bitfinex","BTCUSD",1764201612982,[[90549.0,0.220873],[90547.0,0.22087867],[90545.0,0.22088464],[90544.0,0.01104435],[90543.0,0.01104447]],[[90551.0,0.033178],[90552.0,0.01800337],[90553.0,0.2322153],[90554.0,0.23190671],[90555.0,0.03413301]]]
["bitfinex","BTCUSD",1764201613187,[[90548.0,0.22087638],[90547.0,0.22087867],[90545.0,0.22088464],[90544.0,0.01104435],[90543.0,0.01104447]],[[90551.0,0.0673115],[90552.0,0.23887136],[90553.0,0.01135],[90554.0,0.23190671],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1764201613412,[[90549.0,0.22087464],[90548.0,0.22087451],[90545.0,0.22088464],[90544.0,0.01104435],[90543.0,0.01104447]],[[90551.0,0.056268],[90552.0,0.00696],[90553.0,0.01135],[90556.0,0.2208583],[90557.0,0.22085607]]]
["bitfinex","BTCUSD",1764201613611,[[90549.0,0.22087464],[90548.0,0.22087451],[90545.0,0.22088464],[90544.0,0.01104435],[90543.0,0.01104447]],[[90551.0,0.02309],[90552.0,0.00696],[90553.0,0.01135],[90554.0,0.22086304],[90556.0,0.2208583]]]
["bitfinex","BTCUSD",1764201613812,[[90549.0,0.22087464],[90548.0,0.22087451],[90545.0,0.23192887],[90544.0,0.01104435],[90543.0,0.01104447]],[[90552.0,0.00696],[90553.0,0.05557125],[90554.0,0.22086304],[90556.0,0.25499119],[90654.0,0.2577085]]]
["bitfinex","BTCUSD",1764201614011,[[90545.0,0.23192887],[90544.0,0.01104435],[90543.0,0.01104447]],[[90553.0,0.05557125],[90554.0,0.22086304],[90556.0,0.25499119],[90654.0,0.2577085]]]
["bitfinex","BTCUSD",1764201614012,[[90551.0,0.01523],[90547.0,0.01993398],[90546.0,0.22088189],[90545.0,0.02428],[90544.0,0.01104435]],[[90562.0,0.01104215],[90564.0,0.23188163],[90566.0,0.03444],[90567.0,0.01104154],[90576.0,0.01135]]]
["bitfinex","BTCUSD",1764201614226,[[90551.0,0.22086937],[90547.0,0.22976827],[90546.0,0.01104411],[90544.0,0.01104435],[90543.0,0.06850148]],[[90554.0,0.00696],[90558.0,0.01104264],[90559.0,0.05556953],[90561.0,0.01104228],[90562.0,0.25497708]]]
["bitfinex","BTCUSD",1764201614464,[[90543.0,0.03317701],[90540.0,0.01104484],[90537.0,0.0110452],[90535.0,0.02428],[90534.0,0.01104557]],[[90552.0,0.01522],[90554.0,0.00696],[90556.0,0.22085878],[90557.0,0.01104276],[90558.0,0.03413264]]]
["bitfinex","BTCUSD",1764201614672,[[90543.0,0.03317701],[90540.0,0.01104484],[90537.0,0.0110452],[90535.0,0.02428]],[[90552.0,0.01522],[90554.0,0.00696],[90556.0,0.22085878],[90557.0,0.01104276],[90558.0,0.03413264]]]
["bitfinex","BTCUSD",1764201614673,[[90547.0,0.22087842],[90545.0,0.22088464],[90544.0,0.01104435],[90543.0,0.04422148],[90540.0,0.01104484]],[[90548.0,0.01522],[90553.0,0.03413325],[90554.0,0.22782347],[90555.0,0.01104301],[90557.0,0.01104276]]]
["bitfinex","BTCUSD",1764201614842,[[90547.0,0.22087842],[90545.0,0.22088464],[90544.0,0.22088708],[90543.0,0.04422148],[90542.0,0.01104459]],[[90548.0,0.01522],[90551.0,0.01135],[90553.0,0.03413325],[90554.0,0.22782347],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1764201615139,[[90547.0,0.22087842],[90545.0,0.22088464],[90544.0,0.22088708],[90543.0,0.04422148],[90542.0,0.01104459]],[[90548.0,0.01522],[90551.0,0.01135],[90552.0,0.01104337],[90553.0,0.24395698],[90554.0,0.22782347]]]
["bitfinex","BTCUSD",1764201615302,[[90547.0,0.22087842],[90545.0,0.22088464],[90544.0,0.22088708],[90543.0,0.03317701],[90542.0,0.01104459]],[[90548.0,0.01522],[90551.0,0.01135],[90552.0,0.2319121],[90553.0,0.24395698],[90554.0,0.00696]]]
["bitfinex","BTCUSD",1764201615503,[[90547.0,0.22087842],[90545.0,0.22088464],[90544.0,0.23193143],[90543.0,0.03317701],[90542.0,0.01104459]],[[90548.0,0.01522],[90551.0,0.01135],[90552.0,0.2319121],[90553.0,0.24395698],[90554.0,0.00696]]]
["bitfinex","BTCUSD",1764201615704,[[90547.0,0.22087842],[90545.0,0.23192887],[90544.0,0.23193143],[90543.0,0.03317701],[90542.0,0.23193574]],[[90548.0,0.01522],[90551.0,0.03444],[90554.0,0.00696],[90557.0,0.23189938],[90558.0,0.23189774]]]
["bitfinex","BTCUSD",1764201615939,[[90550.0,0.22087244],[90547.0,0.2319224],[90546.0,0.01104411],[90545.0,0.24081887],[90544.0,0.01104435]],[[90551.0,0.01135],[90554.0,0.00696],[90556.0,0.02309],[90557.0,0.01104276],[90558.0,0.23189585]]]
["bitfinex","BTCUSD",1764201616143,[[90552.0,0.22086623],[90551.0,0.22087],[90550.0,0.22087244],[90549.0,0.01104374],[90547.0,0.05555398]],[[90554.0,0.00696],[90560.0,0.22084957],[90561.0,0.23188948],[90562.0,0.02309],[90564.0,0.01104191]]]
["bitfinex","BTCUSD",1764201616305,[[90551.0,0.22087],[90550.0,0.22087244],[90547.0,0.05555398]],[[90554.0,0.00696],[90560.0,0.22084957],[90561.0,0.23188948],[90562.0,0.02309],[90564.0,0.01104191]]]
["bitfinex","BTCUSD",1764201616306,[[90551.0,0.22087],[90550.0,0.22087244],[90547.0,0.005],[90546.0,0.23192426],[90542.0,0.24517115]],[[90554.0,0.00696],[90555.0,0.01104301],[90558.0,0.01104264],[90559.0,0.05556953],[90560.0,0.22084957]]]
["bitfinex","BTCUSD",1764201616494,[[90550.0,0.22087061],[90547.0,0.01604398],[90545.0,0.00889],[90544.0,0.01104435],[90542.0,0.01104459]],[[90552.0,0.01522],[90553.0,0.02309],[90554.0,0.05696],[90555.0,0.01104301],[90557.0,0.01104276]]]
["bitfinex","BTCUSD",1764201616696,[[90550.0,0.22087061],[90548.0,0.22087213],[90547.0,0.005],[90546.0,0.01104411],[90545.0,0.00889]],[[90551.0,0.02657],[90553.0,0.02309],[90554.0,0.01800313],[90555.0,0.01104301],[90557.0,0.23189889]]]
["bitfinex","BTCUSD",1764201616901,[[90550.0,0.22087061],[90548.0,0.22087213],[90547.0,0.01104398],[90546.0,0.01104411],[90545.0,0.00889]],[[90551.0,0.02657],[90552.0,0.02309],[90554.0,0.00696],[90555.0,0.01104301],[90557.0,0.23189889]]]
["bitfinex","BTCUSD",1764201617102,[[90550.0,0.22487061],[90548.0,0.22087213],[90547.0,0.23192201],[90546.0,0.01104411],[90545.0,0.00889]],[[90551.0,0.02657],[90554.0,0.00696],[90555.0,0.01104301],[90556.0,0.2208581],[90557.0,0.25498889]]]
["bitfinex","BTCUSD",1764201617316,[[90550.0,0.22487061],[90545.0,0.00889]],[[90551.0,0.02657],[90557.0,0.25498889]]]
["bitfinex","BTCUSD",1764201617317,[[90550.0,0.22487244],[90545.0,0.00889],[90543.0,0.03317701],[90540.0,0.02428],[90536.0,0.01104533]],[[90551.0,0.01135],[90552.0,0.00696],[90557.0,0.02309],[90559.0,0.01135],[90560.0,0.0110424]]]
["bitfinex","BTCUSD",1764201617517,[[90550.0,0.22487244],[90547.0,0.22087781],[90545.0,0.01993423],[90544.0,0.23193041],[90543.0,0.03317701]],[[90551.0,0.01135],[90552.0,0.00696],[90555.0,0.23190337],[90557.0,0.03413276],[90559.0,0.01135]]]
["bitfinex","BTCUSD",1764201617796,[[90550.0,0.004],[90548.0,0.22087721],[90547.0,0.001],[90546.0,0.22088084],[90545.0,0.00889]],[[90551.0,0.01135],[90552.0,0.00696],[90554.0,0.22086279],[90556.0,0.23190113],[90557.0,0.03413276]]]
["bitfinex","BTCUSD",1764201617915,[[90550.0,0.004],[90548.0,0.22087721],[90547.0,0.001],[90546.0,0.22088084],[90545.0,0.01993423]],[[90551.0,0.01135],[90552.0,0.00696],[90553.0,0.01104325],[90554.0,0.22086279],[90556.0,0.23190113]]]
["bitfinex","BTCUSD",1764201618112,[[90550.0,0.004],[90545.0,0.00889],[90543.0,0.03317701],[90540.0,0.24517572],[90530.0,0.33217453]],[[90551.0,0.01135],[90552.0,0.00696],[90553.0,0.22086616],[90554.0,0.22086279],[90556.0,0.23190113]]]
["bitfinex","BTCUSD",1764201618346,[[90550.0,0.004],[90549.0,0.22087422],[90545.0,0.01993423],[90543.0,0.04422148],[90540.0,0.02428]],[[90551.0,0.01135],[90552.0,0.00696],[90555.0,0.22086211],[90556.0,0.23190113],[90560.0,0.0110424]]]
["bitfinex","BTCUSD",1764201618550,[[90550.0,0.005],[90545.0,0.01993423],[90543.0,0.04422148],[90540.0,0.02428]],[[90560.0,0.0110424]]]
["bitfinex","BTCUSD",1764201618551,[[90550.0,0.005],[90547.0,0.01104398],[90545.0,0.01993423],[90543.0,0.04422148],[90540.0,0.02428]],[[90557.0,0.02309],[90559.0,0.02239252],[90560.0,0.0110424],[90562.0,0.03317701],[90573.0,0.11637982]]]
["bitfinex","BTCUSD",1764201618752,[[90550.0,0.22587244],[90548.0,0.01104386],[90547.0,0.01104398],[90545.0,0.01993423],[90543.0,0.01104447]],[[90551.0,0.00696],[90557.0,0.02309],[90559.0,0.02239252],[90560.0,0.0110424],[90573.0,0.11637982]]]
["bitfinex","BTCUSD",1764201618988,[[90550.0,0.22587244],[90549.0,0.01993423],[90548.0,0.23192058],[90547.0,0.01104398],[90545.0,0.01993423]],[[90557.0,0.02309],[90559.0,0.01135],[90564.0,0.01104191],[90569.0,0.22082721],[90573.0,0.11637982]]]
["bitfinex","BTCUSD",1764201619291,[[90556.0,0.22085541],[90555.0,0.22085975],[90553.0,0.2208637],[90552.0,0.01104337],[90551.0,0.0110435]],[[90559.0,0.01135],[90560.0,0.0110424],[90561.0,0.22084798],[90562.0,0.01104215],[90563.0,0.02309]]]
["bitfinex","BTCUSD",1764201619468,[[90555.0,0.22085975],[90552.0,0.01104337],[90551.0,0.0110435],[90550.0,0.001],[90488.0,0.13885869]],[[90558.0,0.00696],[90559.0,0.01135],[90560.0,0.0110424],[90561.0,0.22084798],[90562.0,0.03097638]]]
["bitfinex","BTCUSD",1764201619674,[[90551.0,0.0110435],[90550.0,0.001],[90488.0,0.13885869]],[[90562.0,0.03097638]]]
["bitfinex","BTCUSD",1764201619675,[[90560.0,0.0110424],[90557.0,0.01104276],[90556.0,0.01104289],[90554.0,0.00889],[90553.0,0.01104325]],[[90570.0,0.03413118],[90573.0,0.01135],[90585.0,0.01135],[90590.0,0.00999999],[90595.0,0.44152929]]]
["bitfinex","BTCUSD",1764201619870,[[90555.0,0.01104301],[90554.0,0.00889],[90553.0,0.23190815],[90550.0,0.01504362],[90546.0,0.10502982]],[[90558.0,0.00696],[90565.0,0.01104179],[90568.0,0.01135],[90570.0,0.03413118],[90573.0,0.02239081]]]
["bitfinex","BTCUSD",1764201620104,[[90557.0,0.22085293],[90556.0,0.2208573],[90555.0,0.01104301],[90554.0,0.00889],[90553.0,0.23190815]],[[90558.0,0.00696],[90564.0,0.01104191],[90565.0,0.23187809],[90570.0,0.03413118],[90572.0,0.22081957]]]
["bitfinex","BTCUSD",1764201620287,[[90557.0,0.22085293],[90556.0,0.2322073],[90555.0,0.01104301],[90554.0,0.00889],[90553.0,0.23190815]],[[90558.0,0.00696],[90565.0,0.23187809],[90567.0,0.01104154],[90570.0,0.03413118],[90572.0,0.22081957]]]
["bitfinex","BTCUSD",1764201620485,[[90556.0,0.2322073],[90554.0,0.00889],[90552.0,0.22086632],[90551.0,0.2451491],[90550.0,0.01104362]],[[90558.0,0.00696],[90562.0,0.01104215],[90564.0,0.01104191],[90565.0,0.01104179],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201620818,[[90556.0,0.01135],[90555.0,0.22085825],[90554.0,0.00889],[90553.0,0.01104325],[90550.0,0.01104362]],[[90558.0,0.00707754],[90559.0,0.01135],[90560.0,0.0110424],[90561.0,0.22084801],[90562.0,0.01104215]]]
["bitfinex","BTCUSD",1764201620960,[[90556.0,0.23220562],[90555.0,0.22085825],[90554.0,0.00889],[90551.0,0.2208694],[90550.0,0.01104362]],[[90558.0,0.00707754],[90559.0,0.01135],[90560.0,0.23189149],[90561.0,0.22084569],[90562.0,0.01104215]]]
["bitfinex","BTCUSD",1764201621160,[[90557.0,0.001],[90556.0,0.01135],[90555.0,0.22085825],[90553.0,0.22086438],[90551.0,0.2319129]],[[90558.0,0.00707754],[90559.0,0.24324399],[90560.0,0.0110424],[90562.0,0.01104215],[90563.0,0.22084132]]]
["bitfinex","BTCUSD",1764201621359,[[90557.0,0.001],[90556.0,0.23220735],[90555.0,0.22085825],[90553.0,0.22086438],[90552.0,0.01104337]],[[90558.0,0.00707754],[90559.0,0.24324399],[90560.0,0.0110424],[90562.0,0.23188771],[90563.0,0.22084132]]]
["bitfinex","BTCUSD",1764201621565,[[90557.0,0.001],[90556.0,0.01135],[90551.0,0.22086987],[90549.0,0.22976328],[90545.0,0.00889]],[[90558.0,0.02229754],[90559.0,0.24324399],[90560.0,0.0110424],[90562.0,0.23188771],[90564.0,0.01104191]]]
["bitfinex","BTCUSD",1764201621766,[[90532.0,0.00889],[90529.0,0.116076],[90528.0,0.00889],[90519.0,0.00889],[90512.0,0.00889]],[[90541.0,0.23193968],[90544.0,0.01104435],[90546.0,0.01104411],[90558.0,0.04538754],[90559.0,0.01135]]]
["bitfinex","BTCUSD",1764201621970,[[90537.0,0.22090363],[90532.0,0.00889],[90531.0,0.01104594],[90529.0,0.116076],[90528.0,0.00889]],[[90542.0,0.01104459],[90543.0,0.22089175],[90544.0,0.01104435],[90545.0,0.01104423],[90546.0,0.01104411]]]
["bitfinex","BTCUSD",1764201622185,[[90537.0,0.22090363],[90535.0,0.22090751],[90534.0,0.01104557],[90532.0,0.00889],[90531.0,0.01104594]],[[90542.0,0.02239459],[90544.0,0.23193616],[90545.0,0.01104423],[90546.0,0.03413411],[90551.0,0.22087162]]]
["bitfinex","BTCUSD",1764201622489,[[90537.0,0.22090363],[90535.0,0.22090751],[90533.0,0.01104569],[90532.0,0.00889],[90531.0,0.01104594]],[[90540.0,0.01104484],[90541.0,0.25503],[90542.0,0.02239459],[90544.0,0.23193369],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201622827,[[90539.0,0.22089822],[90535.0,0.23195296],[90533.0,0.01104569],[90532.0,0.00889],[90531.0,0.01104594]],[[90541.0,0.02309],[90542.0,0.24328664],[90544.0,0.23193369],[90545.0,0.01104423],[90547.0,0.23223159]]]
["bitfinex","BTCUSD",1764201623025,[[90538.0,0.22089941],[90536.0,0.2209066],[90535.0,0.01104545],[90534.0,0.22091081],[90533.0,0.01104569]],[[90541.0,0.03413472],[90542.0,0.02239459],[90543.0,0.22089422],[90544.0,0.23193369],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201623191,[[90537.0,0.005],[90536.0,0.2209066],[90535.0,0.01104545],[90533.0,0.01104569],[90510.0,0.03357701]],[[90542.0,0.01135],[90544.0,0.01104435],[90545.0,0.22088539],[90550.0,0.01104362],[90552.0,0.22086879]]]
["bitfinex","BTCUSD",1764201623394,[[90540.0,0.01104484],[90539.0,0.01104496],[90537.0,0.0199352],[90536.0,0.22090172],[90535.0,0.01104545]],[[90550.0,0.01104362],[90551.0,0.02309],[90553.0,0.02239325],[90555.0,0.22086128],[90569.0,0.33124184]]]
["bitfinex","BTCUSD",1764201623586,[[90545.0,0.22088464],[90541.0,0.01104472],[90540.0,0.01104484],[90539.0,0.01104496],[90537.0,0.0199352]],[[90548.0,0.01104386],[90549.0,0.2208757],[90550.0,0.01104362],[90551.0,0.02309],[90553.0,0.02239325]]]
["bitfinex","BTCUSD",1764201623784,[[90540.0,0.01104484],[90539.0,0.01104496],[90537.0,0.0249352],[90487.0,0.13885869],[90483.0,2.76292639]],[[90551.0,0.25500526],[90553.0,0.02239325],[90556.0,0.01104289],[90579.0,0.08237822],[90581.0,0.04099136]]]
["bitfinex","BTCUSD",1764201624022,[[90543.0,0.22088901],[90540.0,0.01104484],[90539.0,0.01104496],[90537.0,0.0249352],[90487.0,0.13885869]],[[90547.0,0.02239398],[90548.0,0.22087947],[90551.0,0.25500526],[90553.0,0.02239325],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1764201624324,[[90543.0,0.22088901],[90541.0,0.22089273],[90540.0,0.01104484],[90539.0,0.01104496],[90537.0,0.0259352]],[[90547.0,0.24327461],[90549.0,0.23191983],[90551.0,0.25500526],[90553.0,0.02239325],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1764201624852,[[90543.0,0.22088901],[90542.0,0.22088716],[90540.0,0.01104484],[90539.0,0.23194349],[90537.0,0.0199352]],[[90546.0,0.01800411],[90547.0,0.24327461],[90549.0,0.23191983],[90551.0,0.25500394],[90553.0,0.02239325]]]
["bitfinex","BTCUSD",1764201624979,[[90544.0,0.22088552],[90543.0,0.22188901],[90541.0,0.01104472],[90540.0,0.01104484],[90539.0,0.23194349]],[[90546.0,0.00696],[90547.0,0.24327461],[90549.0,0.23191983],[90551.0,0.25500394],[90553.0,0.02239325]]]
["bitfinex","BTCUSD",1764201625631,[[90545.0,0.22088464],[90544.0,0.22088552],[90543.0,0.22188901],[90542.0,0.01104459],[90540.0,0.01104484]],[[90546.0,0.00696],[90547.0,0.01135],[90549.0,0.01104374],[90551.0,0.24396137],[90553.0,0.24325945]]]
["bitfinex","BTCUSD",1764201625925,[[90543.0,0.005],[90539.0,0.22089853],[90534.0,0.01104557],[90528.0,0.03317],[90516.0,0.44190667]],[[90545.0,0.23610466],[90546.0,0.04109411],[90547.0,0.01135],[90548.0,0.01104386],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1764201626077,[[90543.0,0.001],[90541.0,0.22089375],[90539.0,0.23194349],[90538.0,0.01104508],[90534.0,0.01104557]],[[90545.0,0.01522],[90546.0,0.26197656],[90547.0,0.01135],[90548.0,0.23192259],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1764201626479,[[90544.0,0.004],[90541.0,0.22089375],[90539.0,0.23194349],[90538.0,0.01104508],[90534.0,0.01104557]],[[90545.0,0.03831],[90546.0,0.23888656],[90547.0,0.01135],[90548.0,0.23192259],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1764201626640,[[90544.0,0.001],[90543.0,0.22088933],[90541.0,0.22089375],[90539.0,0.23194349],[90538.0,0.01104508]],[[90545.0,0.03831],[90546.0,0.23888656],[90547.0,0.23223454],[90548.0,0.01104386],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1764201626848,[[90544.0,0.001],[90540.0,0.22089208],[90539.0,0.22089853],[90537.0,0.00889],[90536.0,0.22090622]],[[90545.0,0.25919464],[90546.0,0.23888656],[90547.0,0.01135],[90548.0,0.01104386],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1764201627043,[[90540.0,0.22089208],[90539.0,0.22089853],[90537.0,0.0199352],[90536.0,0.22090622],[87471.0,0.002]],[[90543.0,0.01104447],[90545.0,0.25919464],[90546.0,0.23888656],[90547.0,0.01135],[90548.0,0.01104386]]]
["bitfinex","BTCUSD",1764201627379,[[90543.0,0.001],[90540.0,0.22089208],[90539.0,0.01104496],[90538.0,0.01104508],[90537.0,0.0199352]],[[90545.0,0.03831],[90546.0,0.01800411],[90547.0,0.02239398],[90548.0,0.01104386],[90549.0,0.2319203]]]
["bitfinex","BTCUSD",1764201627586,[[90543.0,0.001],[90542.0,0.22089196],[90540.0,0.22089208],[90539.0,0.01104496],[90538.0,0.01104508]],[[90545.0,0.02309],[90546.0,0.23888647],[90547.0,0.02239398],[90548.0,0.01104386],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1764201627942,[[90543.0,0.22088913],[90542.0,0.22089196],[90540.0,0.22089208],[90539.0,0.01104496],[90538.0,0.01104508]],[[90545.0,0.02309],[90546.0,0.01800411],[90547.0,0.24327382],[90548.0,0.01104386],[90549.0,0.23192019]]]
["bitfinex","BTCUSD",1764201628140,[[90544.0,0.22088708],[90543.0,0.22088913],[90540.0,0.23293692],[90539.0,0.23194309],[90538.0,0.01104508]],[[90545.0,0.02309],[90546.0,0.00696],[90547.0,0.01135],[90555.0,0.01104301],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1764201628388,[[90545.0,0.22088464],[90544.0,0.22488708],[90543.0,0.22088913],[90542.0,0.01104459],[90541.0,0.01104472]],[[90546.0,0.00696],[90547.0,0.01135],[90549.0,0.01104374],[90550.0,0.22087402],[90551.0,0.24396066]]]
["bitfinex","BTCUSD",1764201628541,[[90545.0,0.22088464],[90544.0,0.22488708],[90543.0,0.22088913],[90541.0,0.01104472],[90535.0,0.22090706]],[[90546.0,0.00696],[90547.0,0.01135],[90551.0,0.24396066],[90555.0,0.23190394],[90558.0,0.01116018]]]
["bitfinex","BTCUSD",1764201628739,[[90545.0,0.22088464],[90544.0,0.22088708],[90543.0,0.2319336],[90541.0,0.01104472],[90535.0,0.22090706]],[[90546.0,0.00696],[90547.0,0.01135],[90550.0,0.01104362],[90551.0,0.24396066],[90552.0,0.23191153]]]
["bitfinex","BTCUSD",1764201628943,[[90545.0,0.22088464],[90544.0,0.22088708],[90543.0,0.2359336],[90541.0,0.01104472],[90535.0,0.22090706]],[[90546.0,0.00696],[90547.0,0.01135],[90550.0,0.01104362],[90551.0,0.24396066],[90552.0,0.23191153]]]
["bitfinex","BTCUSD",1764201629146,[[90545.0,0.22088464],[90544.0,0.22088708],[90543.0,0.2359336],[90541.0,0.01104472],[90535.0,0.22090706]],[[90546.0,0.00696],[90547.0,0.01135],[90548.0,0.01104386],[90550.0,0.23191741],[90551.0,0.24396066]]]
["bitfinex","BTCUSD",1764201629346,[[90545.0,0.22088464],[90544.0,0.22088708],[90543.0,0.2319336],[90541.0,0.01104472],[90540.0,0.01104484]],[[90546.0,0.00696],[90547.0,0.01135],[90548.0,0.01104386],[90550.0,0.23191741],[90551.0,0.24396066]]]
["bitfinex","BTCUSD",1764201629563,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.22088913],[90541.0,0.01104472],[90540.0,0.01104484]],[[90546.0,0.00696],[90547.0,0.01135],[90548.0,0.01104386],[90549.0,0.22087519],[90550.0,0.23191741]]]
["bitfinex","BTCUSD",1764201629891,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.22188913],[90542.0,0.01104459],[90541.0,0.01104472]],[[90546.0,0.00696],[90547.0,0.01135],[90550.0,0.23191741],[90552.0,0.23191317],[90586.0,1.10393444]]]
["bitfinex","BTCUSD",1764201630094,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.2319336],[90542.0,0.01104459],[90541.0,0.01104472]],[[90546.0,0.00696],[90547.0,0.01135],[90550.0,0.23191741],[90552.0,0.23191317],[90586.0,1.10393444]]]
["bitfinex","BTCUSD",1764201630245,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.2319336],[90542.0,0.01104459],[90541.0,0.01104472]],[[90546.0,0.00696],[90547.0,0.01135],[90550.0,0.23191741],[90552.0,0.23191317],[90585.0,0.07082119]]]
["bitfinex","BTCUSD",1764201630587,[[90545.0,0.22588464],[90544.0,0.22088708],[90543.0,0.2319336],[90542.0,0.01104459],[90541.0,0.01104472]],[[90546.0,0.00696],[90547.0,0.01135],[90552.0,0.01104337],[90556.0,0.22085896],[90559.0,0.01135]]]
["bitfinex","BTCUSD",1764201630768,[[90545.0,0.22588464],[90544.0,0.22088708],[90543.0,0.2319336],[90542.0,0.01104459],[90541.0,0.01104472]],[[90546.0,0.00696],[90547.0,0.01135],[90550.0,0.01104362],[90552.0,0.01104337],[90556.0,0.22085896]]]
["bitfinex","BTCUSD",1764201630983,[[90546.0,0.2208822],[90545.0,0.22588464],[90544.0,0.23193143],[90543.0,0.01104447],[90542.0,0.01104459]],[[90547.0,0.01135],[90551.0,0.25500402],[90552.0,0.01104337],[90556.0,0.22085896],[90689.0,0.7294]]]
["bitfinex","BTCUSD",1764201631164,[[90546.0,0.2208822],[90545.0,0.22588464],[90544.0,0.23193143],[90543.0,0.01104447],[90542.0,0.01104459]],[[90547.0,0.01831],[90551.0,0.25500402],[90552.0,0.23191109],[90556.0,0.22085896],[90680.0,0.41398314]]]
["bitfinex","BTCUSD",1764201631366,[[90546.0,0.2208822],[90545.0,0.22588464],[90544.0,0.23193143],[90543.0,0.01104447],[90542.0,0.01104459]],[[90547.0,0.03353],[90551.0,0.02309],[90558.0,0.00011754],[90561.0,0.2318884],[90576.0,0.47135814]]]
["bitfinex","BTCUSD",1764201631588,[[90550.0,0.01104362],[90547.0,0.01104398],[90546.0,0.15342982],[90545.0,0.005],[90544.0,0.01104435]],[[90558.0,0.00011754],[90562.0,0.22084436],[90565.0,0.03444],[90566.0,0.02239167],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201631791,[[90557.0,0.22085537],[90556.0,0.22085779],[90555.0,0.01104301],[90553.0,0.01104325],[90551.0,0.0199335]],[[90558.0,0.01146754],[90560.0,0.02309],[90565.0,0.24322885],[90566.0,0.02239167],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201631988,[[90557.0,0.22085537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.01842754],[90560.0,0.02309],[90565.0,0.02239179],[90566.0,0.24322715],[90567.0,0.23187362]]]
["bitfinex","BTCUSD",1764201632255,[[90557.0,0.22085537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.01842754],[90565.0,0.03444],[90566.0,0.23218366],[90567.0,0.01104154],[90568.0,0.22082885]]]
["bitfinex","BTCUSD",1764201632603,[[90557.0,0.22085537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.01842754],[90565.0,0.03444],[90566.0,0.01135],[90567.0,0.23187265],[90571.0,0.22082144]]]
["bitfinex","BTCUSD",1764201632762,[[90557.0,0.22085537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90559.0,0.00696],[90565.0,0.03444],[90566.0,0.01135],[90569.0,0.0110413]]]
["bitfinex","BTCUSD",1764201632962,[[90557.0,0.22085537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90559.0,0.00696],[90565.0,0.03444],[90566.0,0.02239167],[90569.0,0.0110413]]]
["bitfinex","BTCUSD",1764201633149,[[90557.0,0.22085537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90559.0,0.00696],[90564.0,0.01104191],[90565.0,0.03444],[90566.0,0.02239167]]]
["bitfinex","BTCUSD",1764201633381,[[90557.0,0.24208537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90565.0,0.01135],[90566.0,0.01135],[90568.0,0.01104142],[90571.0,0.03413106]]]
["bitfinex","BTCUSD",1764201633581,[[90557.0,0.26636537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90567.0,0.23187332],[90570.0,0.01104118],[90571.0,0.03413106],[90574.0,0.01135]]]
["bitfinex","BTCUSD",1764201633885,[[90557.0,0.26536537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90569.0,0.23186922],[90570.0,0.01104118]]]
["bitfinex","BTCUSD",1764201634083,[[90557.0,0.22585537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.02239154],[90568.0,0.02309],[90569.0,0.0110413]]]
["bitfinex","BTCUSD",1764201634283,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.02309],[90570.0,0.23186723]]]
["bitfinex","BTCUSD",1764201634486,[[90557.0,0.22185537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.02309],[90569.0,0.0110413]]]
["bitfinex","BTCUSD",1764201634905,[[90557.0,0.22585537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.02309],[90569.0,0.23186782]]]
["bitfinex","BTCUSD",1764201635106,[[90557.0,0.22185537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.02309],[90574.0,0.01135]]]
["bitfinex","BTCUSD",1764201635334,[[90557.0,0.22085537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.03413142],[90574.0,0.01135]]]
["bitfinex","BTCUSD",1764201635511,[[90557.0,0.22585537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.02309],[90570.0,0.22082373]]]
["bitfinex","BTCUSD",1764201635695,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.02309],[90572.0,0.01104093]]]
["bitfinex","BTCUSD",1764201636037,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.02309],[90569.0,0.23186891]]]
["bitfinex","BTCUSD",1764201636202,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.02309],[90569.0,0.0110413]]]
["bitfinex","BTCUSD",1764201636390,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.02309],[90569.0,0.23186763]]]
["bitfinex","BTCUSD",1764201638239,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.02239154],[90568.0,0.02309],[90569.0,0.23186763]]]
["bitfinex","BTCUSD",1764201638459,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.01135],[90568.0,0.24392086],[90569.0,0.0110413]]]
["bitfinex","BTCUSD",1764201638593,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90566.0,0.01104167],[90567.0,0.23218196],[90568.0,0.24392086]]]
["bitfinex","BTCUSD",1764201638997,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90562.0,0.00696],[90567.0,0.23218099],[90568.0,0.24392086],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201639225,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90567.0,0.24322253],[90568.0,0.24392086],[90603.0,0.05947119],[90613.0,0.07929492]]]
["bitfinex","BTCUSD",1764201639426,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90561.0,0.00696],[90567.0,0.24322253],[90568.0,0.24392086],[90600.0,0.00999999]]]
["bitfinex","BTCUSD",1764201639666,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90561.0,0.00696],[90567.0,0.24322253],[90568.0,0.24392086],[90600.0,0.01999998]]]
["bitfinex","BTCUSD",1764201639869,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90561.0,0.00696],[90567.0,0.02239154],[90568.0,0.24392086],[90569.0,0.2318678]]]
["bitfinex","BTCUSD",1764201640015,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90561.0,0.00696],[90567.0,0.01135],[90568.0,0.24392086],[90569.0,0.2318678]]]
["bitfinex","BTCUSD",1764201640604,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90561.0,0.00696],[90567.0,0.02239154],[90568.0,0.24392086],[90569.0,0.2318678]]]
["bitfinex","BTCUSD",1764201640806,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01104301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90561.0,0.00696],[90567.0,0.01135],[90568.0,0.25496228],[90569.0,0.2318678]]]
["bitfinex","BTCUSD",1764201642193,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90561.0,0.00696],[90567.0,0.01135],[90568.0,0.25496228],[90569.0,0.2318678]]]
["bitfinex","BTCUSD",1764201642377,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90561.0,0.00696],[90567.0,0.01135],[90568.0,0.03413142],[90569.0,0.2318678]]]
["bitfinex","BTCUSD",1764201642976,[[90557.0,0.22685537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90561.0,0.00696],[90567.0,0.01135],[90568.0,0.02309],[90573.0,0.2318589]]]
["bitfinex","BTCUSD",1764201643320,[[90557.0,0.26597537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90579.0,0.01104008],[90583.0,0.02298],[90588.0,0.01212],[90594.0,0.47126705]]]
["bitfinex","BTCUSD",1764201643523,[[90557.0,0.26597537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90579.0,0.02298],[90582.0,0.01103972],[90588.0,0.01212],[90589.0,0.22077802]]]
["bitfinex","BTCUSD",1764201643725,[[90557.0,0.26597537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90576.0,0.22081045],[90578.0,0.0110402],[90579.0,0.02298]]]
["bitfinex","BTCUSD",1764201643867,[[90557.0,0.26597537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90576.0,0.22081024],[90577.0,0.23216097],[90578.0,0.0110402]]]
["bitfinex","BTCUSD",1764201644227,[[90557.0,0.26597537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90575.0,0.22081161],[90576.0,0.23185069],[90577.0,0.01135]]]
["bitfinex","BTCUSD",1764201644505,[[90557.0,0.26597537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90572.0,0.23186205],[90575.0,0.03402057],[90576.0,0.01104045]]]
["bitfinex","BTCUSD",1764201644840,[[90557.0,0.25997537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90570.0,0.01104118],[90571.0,0.22082251],[90572.0,0.23186205]]]
["bitfinex","BTCUSD",1764201645029,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90568.0,0.01104142],[90569.0,0.00696],[90570.0,0.23186494],[90572.0,0.01104093]]]
["bitfinex","BTCUSD",1764201645228,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90571.0,0.22082588],[90572.0,0.03402093],[90574.0,0.01135]]]
["bitfinex","BTCUSD",1764201645415,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90572.0,0.03402093],[90574.0,0.01135],[90600.0,0.02973559]]]
["bitfinex","BTCUSD",1764201645614,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90572.0,0.03402093],[90573.0,0.22081845],[90574.0,0.23216836]]]
["bitfinex","BTCUSD",1764201645783,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90574.0,0.01135],[90575.0,0.23185238],[90586.0,0.323]]]
["bitfinex","BTCUSD",1764201645985,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90574.0,0.01135],[90575.0,0.23185238],[90576.0,0.03402045]]]
["bitfinex","BTCUSD",1764201646226,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90573.0,0.01104081],[90574.0,0.23216423],[90575.0,0.23185238]]]
["bitfinex","BTCUSD",1764201646381,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90573.0,0.23185791],[90574.0,0.01135],[90575.0,0.23185441]]]
["bitfinex","BTCUSD",1764201646587,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90571.0,0.01104106],[90573.0,0.23185791],[90574.0,0.01135]]]
["bitfinex","BTCUSD",1764201646782,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90573.0,0.23185791],[90574.0,0.01135]]]
["bitfinex","BTCUSD",1764201646783,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90572.0,0.22081904],[90573.0,0.01104081],[90574.0,0.2321663]]]
["bitfinex","BTCUSD",1764201647028,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90574.0,0.24320699],[91846.0,0.04571498],[92930.0,0.01]]]
["bitfinex","BTCUSD",1764201647236,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90572.0,0.01104093],[90574.0,0.24320595],[90575.0,0.01104057]]]
["bitfinex","BTCUSD",1764201647797,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90574.0,0.01135],[90575.0,0.01104057],[90576.0,0.25483139]]]
["bitfinex","BTCUSD",1764201648000,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90574.0,0.01135],[90576.0,0.03402045],[90579.0,0.01104008]]]
["bitfinex","BTCUSD",1764201648187,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90574.0,0.02239069],[90576.0,0.02298],[90577.0,0.02239033]]]
["bitfinex","BTCUSD",1764201648602,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90574.0,0.02239069],[90575.0,0.22081326],[90576.0,0.02298]]]
["bitfinex","BTCUSD",1764201649549,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90574.0,0.24320521],[90575.0,0.22081326],[90576.0,0.02298]]]
["bitfinex","BTCUSD",1764201650731,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90573.0,0.2208169],[90574.0,0.24320521],[90576.0,0.02298]]]
["bitfinex","BTCUSD",1764201650933,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90574.0,0.24320521],[90576.0,0.02298],[90583.0,0.22079285]]]
["bitfinex","BTCUSD",1764201651145,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90569.0,0.00696],[90574.0,0.01135],[90576.0,0.02298],[90577.0,0.01135]]]
["bitfinex","BTCUSD",1764201651343,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01135],[90576.0,0.02298],[90577.0,0.01135],[90579.0,0.01104008]]]
["bitfinex","BTCUSD",1764201651668,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.00696],[90574.0,0.01135],[90576.0,0.02298],[90577.0,0.01135]]]
["bitfinex","BTCUSD",1764201652748,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.00696],[90574.0,0.01135],[90576.0,0.02298],[90577.0,0.23215674]]]
["bitfinex","BTCUSD",1764201652953,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.00696],[90574.0,0.01135],[90575.0,0.22081186],[90576.0,0.03402045]]]
["bitfinex","BTCUSD",1764201653156,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.00696],[90574.0,0.01135],[90576.0,0.03402045],[90578.0,0.23184876]]]
["bitfinex","BTCUSD",1764201653363,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.00696],[90574.0,0.01135],[90576.0,0.25482986],[90577.0,0.01135]]]
["bitfinex","BTCUSD",1764201653566,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.00696],[90574.0,0.02239069],[90576.0,0.03402045],[90577.0,0.01135]]]
["bitfinex","BTCUSD",1764201653864,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.00696],[90574.0,0.01135],[90576.0,0.03402045],[90577.0,0.01135]]]
["bitfinex","BTCUSD",1764201654069,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.00696],[90574.0,0.02239069],[90575.0,0.22081327],[90576.0,0.03402045]]]
["bitfinex","BTCUSD",1764201654367,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90571.0,0.01104106],[90572.0,0.22777932],[90573.0,0.22081656],[90574.0,0.02239069]]]
["bitfinex","BTCUSD",1764201654524,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.23882018],[90573.0,0.22081656],[90574.0,0.02239069],[90590.0,0.33116303]]]
["bitfinex","BTCUSD",1764201654726,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.01104093],[90573.0,0.22081656],[90574.0,0.02239069],[90575.0,0.22081173]]]
["bitfinex","BTCUSD",1764201654924,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.01104093],[90573.0,0.22081656],[90574.0,0.25016904],[90575.0,0.22081173]]]
["bitfinex","BTCUSD",1764201655325,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90573.0,0.22081656],[90574.0,0.02935069],[90575.0,0.22081173],[90578.0,0.23184641]]]
["bitfinex","BTCUSD",1764201655525,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.01104093],[90574.0,0.2501648],[90578.0,0.23184641],[92894.0,0.00012]]]
["bitfinex","BTCUSD",1764201655874,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.2501648],[90578.0,0.23184641],[90829.0,0.59471193],[91101.0,0.00475008]]]
["bitfinex","BTCUSD",1764201656319,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.2501648],[90578.0,0.23184641],[90606.0,0.02973559],[90611.0,0.03964746]]]
["bitfinex","BTCUSD",1764201656521,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.2501648],[90576.0,0.2548299],[90578.0,0.23184641],[90606.0,0.02973559]]]
["bitfinex","BTCUSD",1764201656718,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90572.0,0.01104093],[90574.0,0.2501648],[90576.0,0.2548299],[90578.0,0.0110402]]]
["bitfinex","BTCUSD",1764201656885,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.2501648],[90576.0,0.2548299],[90578.0,0.0110402],[90662.0,0.19823731]]]
["bitfinex","BTCUSD",1764201657428,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.2501648],[90576.0,0.2548299],[90578.0,0.0110402],[90636.0,0.09911865]]]
["bitfinex","BTCUSD",1764201657628,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90575.0,0.22081173],[90576.0,0.03402045],[90577.0,0.23215815]]]
["bitfinex","BTCUSD",1764201657832,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90575.0,0.01104057],[90576.0,0.02298],[90577.0,0.01135]]]
["bitfinex","BTCUSD",1764201657990,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90575.0,0.01104057],[90576.0,0.24379125],[90577.0,0.01135]]]
["bitfinex","BTCUSD",1764201658333,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90575.0,0.22081358],[90576.0,0.24378979],[90577.0,0.02239033]]]
["bitfinex","BTCUSD",1764201658557,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90576.0,0.02298],[90577.0,0.33435],[90578.0,0.22080427]]]
["bitfinex","BTCUSD",1764201658766,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90575.0,0.01104057],[90576.0,0.02298],[90577.0,0.33435]]]
["bitfinex","BTCUSD",1764201659107,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90576.0,0.03402045],[90577.0,0.33435],[90580.0,0.23183929]]]
["bitfinex","BTCUSD",1764201659313,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01135],[90577.0,0.33435],[90580.0,0.25481929],[90635.0,0.20414847]]]
["bitfinex","BTCUSD",1764201659502,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90577.0,0.33435],[90578.0,0.0110402],[90579.0,0.22080183]]]
["bitfinex","BTCUSD",1764201659705,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90577.0,0.33435],[90578.0,0.23184542],[90580.0,0.03401996]]]
["bitfinex","BTCUSD",1764201659899,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90576.0,0.01104045],[90577.0,0.33435],[90578.0,0.23184542]]]
["bitfinex","BTCUSD",1764201660143,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90577.0,0.33435],[90578.0,0.23184542],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201660306,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90577.0,0.33435],[90578.0,0.23184542],[90580.0,0.25482069]]]
["bitfinex","BTCUSD",1764201660502,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90574.0,0.01831],[90577.0,0.35733],[90578.0,0.23184542],[90579.0,0.22080659]]]
["bitfinex","BTCUSD",1764201660748,[[90557.0,0.26697537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754]]]
["bitfinex","BTCUSD",1764201660749,[[90557.0,0.32949836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90591.0,0.02298],[90595.0,0.01212],[90600.0,0.01212],[90607.0,0.02973559]]]
["bitfinex","BTCUSD",1764201660917,[[90557.0,0.32949836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90591.0,0.02298],[90595.0,0.23288461],[90596.0,0.01103801],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1764201661131,[[90557.0,0.32949836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90589.0,0.00696],[90591.0,0.02298],[90595.0,0.01212],[90597.0,0.23179673]]]
["bitfinex","BTCUSD",1764201661321,[[90557.0,0.32949836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90589.0,0.00696],[90595.0,0.02315813],[90596.0,0.323],[90597.0,0.25477673]]]
["bitfinex","BTCUSD",1764201661528,[[90557.0,0.32949836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90589.0,0.00696],[90595.0,0.01212],[90596.0,0.323],[90597.0,0.25477673]]]
["bitfinex","BTCUSD",1764201661761,[[90557.0,0.32349836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90593.0,0.01212],[90595.0,0.01212],[90596.0,0.323],[90597.0,0.02298]]]
["bitfinex","BTCUSD",1764201661963,[[90557.0,0.32349836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90591.0,0.00696],[90593.0,0.01212],[90595.0,0.01212],[90596.0,0.33403801]]]
["bitfinex","BTCUSD",1764201662118,[[90557.0,0.33149836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90591.0,0.00696],[90593.0,0.01212],[90594.0,0.01103825],[90595.0,0.01212]]]
["bitfinex","BTCUSD",1764201662320,[[90557.0,0.73149836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90591.0,0.00696],[90593.0,0.01212],[90595.0,0.01212],[90596.0,0.23179987]]]
["bitfinex","BTCUSD",1764201662554,[[90557.0,0.73049836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90591.0,0.00696],[90593.0,0.01212],[90595.0,0.01212],[90596.0,0.01103801]]]
["bitfinex","BTCUSD",1764201662754,[[90557.0,0.73149836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90586.0,0.01212],[90593.0,0.01212],[90595.0,0.02315813],[90598.0,0.01103777]]]
["bitfinex","BTCUSD",1764201662952,[[90557.0,0.73149836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90586.0,0.0351],[90591.0,0.323],[90592.0,0.22077217],[90593.0,0.02315838]]]
["bitfinex","BTCUSD",1764201663184,[[90557.0,0.73149836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90586.0,0.0351],[90591.0,0.33403862],[90592.0,0.22077217],[90593.0,0.02315838]]]
["bitfinex","BTCUSD",1764201663314,[[90557.0,0.72349836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90586.0,0.0351],[90591.0,0.33403862],[90592.0,0.22077217],[90593.0,0.02315838]]]
["bitfinex","BTCUSD",1764201663514,[[90557.0,0.72249836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90586.0,0.0351],[90591.0,0.323],[90592.0,0.22077217],[90593.0,0.02315838]]]
["bitfinex","BTCUSD",1764201663746,[[90557.0,0.73149836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90586.0,0.01212],[90591.0,0.323],[90593.0,0.266906],[90609.0,0.01076324]]]
["bitfinex","BTCUSD",1764201663940,[[90557.0,0.73149836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90586.0,0.01212],[90591.0,0.01103862],[90592.0,0.5437706],[90593.0,0.266906]]]
["bitfinex","BTCUSD",1764201664140,[[90557.0,0.73049836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90592.0,0.323],[90593.0,0.266906],[90595.0,0.24392322],[90689.0,0.74670345]]]
["bitfinex","BTCUSD",1764201664348,[[90557.0,0.73049836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90592.0,0.323],[90593.0,0.266906],[90595.0,0.24392322],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201664746,[[90557.0,0.72249836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90592.0,0.323],[90595.0,0.01212],[90596.0,0.01103801],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1764201664948,[[90557.0,0.72249836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90594.0,0.01103825],[90595.0,0.33512],[90596.0,0.23179985],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1764201665178,[[90557.0,0.73149836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90594.0,0.01103825],[90595.0,0.55588494],[90596.0,0.01103801],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1764201665447,[[90557.0,0.73349836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90595.0,0.33512],[90597.0,0.01103789],[90598.0,0.22075775],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1764201665652,[[90557.0,0.73349836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90595.0,0.33512],[90597.0,0.01103789],[90598.0,0.22075623],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1764201665850,[[90557.0,1.04749836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90595.0,0.01212],[90599.0,0.01103764],[90600.0,0.26281086],[90609.0,0.22072867]]]
["bitfinex","BTCUSD",1764201666213,[[90557.0,1.04549836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90595.0,0.01212],[90599.0,0.01103764],[90600.0,0.26281086],[90609.0,0.54372867]]]
["bitfinex","BTCUSD",1764201666508,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90595.0,0.01212],[90599.0,0.01103764],[90600.0,0.26281086],[90609.0,0.54372867]]]
["bitfinex","BTCUSD",1764201666797,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90595.0,0.01212],[90599.0,0.01103764],[90600.0,0.0351],[90603.0,0.323]]]
["bitfinex","BTCUSD",1764201667096,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90595.0,0.01212],[90599.0,0.01103764],[90600.0,0.0351],[90603.0,0.32996]]]
["bitfinex","BTCUSD",1764201667276,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90595.0,0.01212],[90598.0,0.01103777],[90599.0,0.01103764],[90600.0,0.0351]]]
["bitfinex","BTCUSD",1764201667497,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90600.0,0.23287096],[90604.0,0.2547597],[90618.0,0.01212],[90628.0,0.44136664]]]
["bitfinex","BTCUSD",1764201667668,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90599.0,0.01103764],[90600.0,0.23287096],[90604.0,0.2547597],[90618.0,0.01212]]]
["bitfinex","BTCUSD",1764201667875,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90600.0,0.33512],[90601.0,0.23178685],[90604.0,0.2547597],[90605.0,0.22073849]]]
["bitfinex","BTCUSD",1764201668291,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90600.0,0.55587118],[90601.0,0.23178685],[90604.0,0.2547597],[90629.0,0.00024907]]]
["bitfinex","BTCUSD",1764201668497,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90597.0,0.01103789],[90598.0,0.22075561],[90599.0,0.01103764],[90600.0,0.55587298]]]
["bitfinex","BTCUSD",1764201668699,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90598.0,0.22075561],[90599.0,0.01103764],[90600.0,0.55587298],[90609.0,0.22072867]]]
["bitfinex","BTCUSD",1764201668900,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00011754],[90597.0,0.01103789],[90598.0,0.22075561],[90599.0,0.01103764],[90600.0,0.55587298]]]
["bitfinex","BTCUSD",1764201669196,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90603.0,0.323],[90606.0,0.01212],[90607.0,0.2317724],[90613.0,0.22071942]]]
["bitfinex","BTCUSD",1764201669399,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90601.0,0.3340374],[90602.0,0.22074571],[90603.0,0.323],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1764201669599,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90603.0,0.33403716],[90604.0,0.23177975],[90639.0,0.03315878],[90673.0,0.13876611]]]
["bitfinex","BTCUSD",1764201669795,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90603.0,0.33403716],[90604.0,0.23177975],[90608.0,0.01246],[90639.0,0.03315878]]]
["bitfinex","BTCUSD",1764201670296,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90603.0,0.323],[90604.0,0.01103704],[90608.0,0.23319201],[90617.0,0.08328749]]]
["bitfinex","BTCUSD",1764201670499,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90604.0,0.01103704],[90608.0,0.23319201],[90617.0,0.08328749]]]
["bitfinex","BTCUSD",1764201670500,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90606.0,0.01212],[90608.0,0.01246],[90615.0,0.22071422],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1764201670712,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90618.0,0.03675],[90621.0,0.22070163],[90622.0,0.01103484],[90624.0,0.01246]]]
["bitfinex","BTCUSD",1764201671016,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90618.0,0.01212],[90623.0,0.02463],[90624.0,0.01246],[90628.0,0.23171857]]]
["bitfinex","BTCUSD",1764201671213,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90623.0,0.02463],[90624.0,0.0234946],[90626.0,0.01103436],[90628.0,0.01103411]]]
["bitfinex","BTCUSD",1764201671490,[[90557.0,3.09238346],[90556.0,0.35927699],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90621.0,0.323],[90622.0,0.23173211],[90623.0,0.02463],[90624.0,0.0234946]]]
["bitfinex","BTCUSD",1764201671697,[[90557.0,3.23080266],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90621.0,0.55616024],[90622.0,0.23173211],[90623.0,0.02463],[90624.0,0.0234946]]]
["bitfinex","BTCUSD",1764201671884,[[90557.0,3.23080266],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90621.0,0.33546],[90623.0,0.03566472],[90624.0,0.01246],[90626.0,0.01103436]]]
["bitfinex","BTCUSD",1764201672175,[[90557.0,3.23080266],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.02463],[90618.0,0.01103533],[90620.0,0.01103509]]]
["bitfinex","BTCUSD",1764201672344,[[90557.0,3.23080266],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.02463],[90618.0,0.01103533],[90619.0,0.323]]]
["bitfinex","BTCUSD",1764201672541,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.15835221],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.02463],[90618.0,0.01103533],[90619.0,0.323]]]
["bitfinex","BTCUSD",1764201672776,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.15835221],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.34763],[90618.0,0.23174263],[90620.0,0.01103509]]]
["bitfinex","BTCUSD",1764201673076,[[90557.0,3.09238346],[90556.0,0.35927699],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.34763],[90618.0,0.23174263],[90620.0,0.01103509]]]
["bitfinex","BTCUSD",1764201673260,[[90557.0,3.09238346],[90556.0,0.35927699],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.34763],[90618.0,0.01103533],[90619.0,0.2207045]]]
["bitfinex","BTCUSD",1764201673447,[[90557.0,3.09238346],[90556.0,0.35927699],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90617.0,0.323],[90622.0,0.01103484],[90624.0,0.01246],[90625.0,0.03566448]]]
["bitfinex","BTCUSD",1764201673775,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.15835221],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90620.0,0.33403509],[90621.0,0.23316021],[90622.0,0.01103484],[90623.0,0.22069688]]]
["bitfinex","BTCUSD",1764201673982,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.15835221],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90618.0,0.01103533],[90620.0,0.33403509],[90621.0,0.23316021],[90622.0,0.01103484]]]
["bitfinex","BTCUSD",1764201674178,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.15835221],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90618.0,0.01103533],[90619.0,0.02463],[90620.0,0.33403509],[90621.0,0.01246]]]
["bitfinex","BTCUSD",1764201674362,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.35928188],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90618.0,0.01103533],[90619.0,0.02463],[90620.0,0.01103509]]]
["bitfinex","BTCUSD",1764201674681,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.35928188],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.03566521],[90652.0,0.1163],[90731.0,0.7294]]]
["bitfinex","BTCUSD",1764201675054,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.35928188],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90616.0,0.01103557],[90618.0,0.323],[90619.0,0.25637178]]]
["bitfinex","BTCUSD",1764201675473,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.35928188],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90616.0,0.33403557],[90617.0,0.22070933],[90619.0,0.03566521]]]
["bitfinex","BTCUSD",1764201675700,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90616.0,0.323],[90617.0,0.23174478],[90619.0,0.03566521]]]
["bitfinex","BTCUSD",1764201676388,[[90557.0,3.09238346],[90556.0,0.35911018],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90616.0,0.323],[90617.0,0.01103545],[90619.0,0.25637141]]]
["bitfinex","BTCUSD",1764201676687,[[90557.0,3.09238346],[90556.0,0.35911018],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.01103545],[90618.0,0.54370875],[90619.0,0.03566521]]]
["bitfinex","BTCUSD",1764201676897,[[90557.0,3.09238346],[90556.0,0.35911018],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.33403545],[90618.0,0.22070875],[90619.0,0.03566521]]]
["bitfinex","BTCUSD",1764201677449,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.33403545],[90618.0,0.22070875],[90619.0,0.03566521]]]
["bitfinex","BTCUSD",1764201677649,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.33403545],[90618.0,0.22070875],[90619.0,0.25637405]]]
["bitfinex","BTCUSD",1764201677850,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.35866521],[90620.0,0.22070379],[92900.0,10.0]]]
["bitfinex","BTCUSD",1764201678357,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90617.0,0.33403545],[90618.0,0.22070711],[90619.0,0.03566521]]]
["bitfinex","BTCUSD",1764201678695,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90618.0,0.01103533],[90619.0,0.02463],[90621.0,0.02349496]]]
["bitfinex","BTCUSD",1764201678856,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.03566521],[90621.0,0.02349496],[90657.0,0.03315365]]]
["bitfinex","BTCUSD",1764201679194,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.02463],[90620.0,0.01103509],[90621.0,0.24419653]]]
["bitfinex","BTCUSD",1764201679401,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.02463],[90621.0,0.24419653],[90623.0,0.22069688]]]
["bitfinex","BTCUSD",1764201679565,[[90557.0,3.09238346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.35911507],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.02463],[90621.0,0.24419653],[90623.0,0.22069688]]]
["bitfinex","BTCUSD",1764201679762,[[90557.0,3.34138346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.35911507],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.03566521],[90620.0,0.22070423],[90621.0,0.24419653]]]
["bitfinex","BTCUSD",1764201679968,[[90557.0,3.34138346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.35911507],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.25637007],[90620.0,0.22070423],[90621.0,0.02349496]]]
["bitfinex","BTCUSD",1764201680306,[[90557.0,3.34138346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.14929564]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.02463],[90620.0,0.22070423],[90621.0,0.02349496]]]
["bitfinex","BTCUSD",1764201680466,[[90557.0,3.34138346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.14929564]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.02463],[90620.0,0.22070423],[90621.0,0.24419465]]]
["bitfinex","BTCUSD",1764201680671,[[90557.0,3.34138346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.14929564]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.02463],[90621.0,0.24419465]]]
["bitfinex","BTCUSD",1764201680672,[[90557.0,3.34138346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.14929564]],[[90558.0,1e-08],[90614.0,0.01246],[90618.0,0.01103533],[90619.0,0.2453346],[90621.0,0.02349496]]]
["bitfinex","BTCUSD",1764201681084,[[90557.0,3.34138346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.14929564]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.2453346],[90621.0,0.02349496],[92955.0,0.02]]]
["bitfinex","BTCUSD",1764201681295,[[90557.0,3.34138346],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.14929564]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.25636981],[90621.0,0.02349496],[90652.0,0.14603559]]]
["bitfinex","BTCUSD",1764201681502,[[90557.0,3.34138346],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.25636981],[90621.0,0.24419587],[90631.0,0.33546]]]
["bitfinex","BTCUSD",1764201681681,[[90557.0,3.34138346],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90614.0,0.01246],[90619.0,0.02463],[90620.0,0.22070332],[90621.0,0.01246]]]
["bitfinex","BTCUSD",1764201681899,[[90557.0,3.30661836],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90601.0,0.2207484],[90604.0,0.01246],[90611.0,0.01246],[90614.0,0.01246]]]
["bitfinex","BTCUSD",1764201682105,[[90557.0,0.98361836],[90556.0,0.22085779],[90555.0,0.1581854],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90598.0,0.01246],[90599.0,0.23179506],[90600.0,0.01103752],[90602.0,0.02463]]]
["bitfinex","BTCUSD",1764201682439,[[90557.0,0.99057836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90598.0,0.01246],[90599.0,0.23179506],[90600.0,0.01103752],[90602.0,0.24537613]]]
["bitfinex","BTCUSD",1764201682640,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90598.0,0.01246],[90599.0,0.23179506],[90600.0,0.2317928],[90602.0,0.24537613]]]
["bitfinex","BTCUSD",1764201682841,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90597.0,0.01103789],[90598.0,0.23321756],[90599.0,0.23179506],[90600.0,0.01103752]]]
["bitfinex","BTCUSD",1764201683050,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90598.0,0.02349777],[90599.0,0.23179506],[90600.0,0.23179278],[92983.0,0.0002]]]
["bitfinex","BTCUSD",1764201683204,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90598.0,0.24425439],[90599.0,0.23179506],[90600.0,0.01103752],[90638.0,0.02973559]]]
["bitfinex","BTCUSD",1764201684036,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90598.0,0.01246],[90599.0,0.23179506],[90600.0,0.01103752],[90603.0,0.2317813]]]
["bitfinex","BTCUSD",1764201684348,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90598.0,0.01246],[90600.0,0.23178825],[90601.0,0.22075273],[90602.0,0.02463]]]
["bitfinex","BTCUSD",1764201684509,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90598.0,0.01246],[90599.0,0.22075519],[90600.0,0.01103752],[90601.0,0.22075273]]]
["bitfinex","BTCUSD",1764201684700,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90598.0,0.01246],[90600.0,0.01103752],[90601.0,0.22075273],[90678.0,0.24379593]]]
["bitfinex","BTCUSD",1764201684906,[[90557.0,1.30661836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90598.0,0.01246],[90600.0,0.23179009],[90678.0,0.24379593],[92990.0,4.657e-05]]]
["bitfinex","BTCUSD",1764201685106,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90598.0,0.01246],[90600.0,0.23179009],[90678.0,0.24379593],[92990.0,4.657e-05]]]
["bitfinex","BTCUSD",1764201685440,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90598.0,0.01246],[90600.0,0.23179009],[90602.0,0.24537775],[90634.0,0.03315666]]]
["bitfinex","BTCUSD",1764201685605,[[90557.0,1.31357836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90598.0,0.01246],[90599.0,0.01103764],[90600.0,0.01103752],[90602.0,0.02463]]]
["bitfinex","BTCUSD",1764201685800,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90598.0,0.01246],[90600.0,0.01103752],[90601.0,0.22074904],[90602.0,0.02463]]]
["bitfinex","BTCUSD",1764201686006,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90598.0,0.02349777],[90599.0,0.22075487],[90600.0,0.01103752],[90602.0,0.02463]]]
["bitfinex","BTCUSD",1764201686405,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90597.0,0.01103789],[90598.0,0.01246],[90600.0,0.23178835],[90603.0,0.01103716]]]
["bitfinex","BTCUSD",1764201686612,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90594.0,0.02463],[90596.0,0.22076062],[90597.0,0.01103789],[90598.0,0.01246]]]
["bitfinex","BTCUSD",1764201686815,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90594.0,0.02463],[90597.0,0.01103789],[90598.0,0.01246],[90600.0,0.01103752]]]
["bitfinex","BTCUSD",1764201687064,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90594.0,0.02463],[90595.0,0.01103813],[90596.0,0.2318006],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1764201687209,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90594.0,0.02463],[90595.0,0.23180253],[90596.0,0.2318006],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1764201687406,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90594.0,0.02463],[90595.0,0.01103813],[90596.0,0.2318006],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1764201687613,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90594.0,0.02463],[90595.0,0.01103813],[90596.0,0.2318006],[90597.0,0.23180014]]]
["bitfinex","BTCUSD",1764201688159,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00700001],[90594.0,0.02463],[90595.0,0.01103813],[90596.0,0.2318006],[90597.0,0.23180014]]]
["bitfinex","BTCUSD",1764201688516,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00700001],[90594.0,0.02463],[90595.0,0.23180088],[90596.0,0.2318006],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1764201688718,[[90557.0,1.06457836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00700001],[90594.0,0.02463],[90595.0,0.01103813],[90596.0,0.2318006],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1764201688999,[[90557.0,1.05761836],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00700001],[90592.0,0.22077218],[90594.0,0.02463],[90596.0,0.01103801],[90597.0,0.01103789]]]
["bitfinex","BTCUSD",1764201689117,[[90557.0,1.00205537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00700001],[90584.0,0.01103947],[90585.0,0.01103935],[90586.0,0.0073],[90588.0,0.03566898]]]
["bitfinex","BTCUSD",1764201689315,[[90557.0,1.00205537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00700001],[90586.0,0.0073],[90588.0,0.24541075],[90594.0,0.01103825],[90618.0,0.46604716]]]
["bitfinex","BTCUSD",1764201689563,[[90557.0,1.00205537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00700001],[90586.0,0.0073],[90618.0,0.46604716]]]
["bitfinex","BTCUSD",1764201689564,[[90557.0,0.27209537],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00700001],[90576.0,0.02463],[90579.0,0.01246],[90580.0,0.01103996],[90583.0,0.01103959]]]
["bitfinex","BTCUSD",1764201689712,[[90557.0,0.23715537],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00700001],[90572.0,0.04555093],[90573.0,0.00988],[90575.0,0.23185373],[90576.0,0.02463]]]
["bitfinex","BTCUSD",1764201689713,[[90557.0,0.23715537],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00700001],[90572.0,0.04555093],[90573.0,0.00988],[90575.0,0.23185373],[90576.0,0.01104045]]]
["bitfinex","BTCUSD",1764201690065,[[90557.0,0.23715537],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.03494325]],[[90558.0,0.00700001],[90568.0,0.02463],[90572.0,0.00988],[90573.0,0.00988],[90574.0,0.01104069]]]
["bitfinex","BTCUSD",1764201690223,[[90557.0,0.23496893],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.03494325]],[[90558.0,1e-08],[90568.0,0.02463],[90572.0,0.00988],[90573.0,0.00988],[90574.0,0.01104069]]]
["bitfinex","BTCUSD",1764201690424,[[90557.0,0.23496893],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.03494325]],[[90558.0,1e-08],[90572.0,0.00988],[90573.0,0.00988],[90574.0,0.01104069]]]
["bitfinex","BTCUSD",1764201690425,[[90557.0,0.27486893],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00100001],[90572.0,0.00988],[90573.0,0.00988],[90575.0,0.02463],[90578.0,0.22080582]]]
["bitfinex","BTCUSD",1764201690667,[[90557.0,0.27486893],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00100001],[90576.0,0.01104045],[90577.0,0.01246],[90578.0,0.23184602],[90581.0,0.02463]]]
["bitfinex","BTCUSD",1764201690846,[[90557.0,0.25686893],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90576.0,0.01104045],[90577.0,0.23326901],[90578.0,0.23184602],[90581.0,0.02463]]]
["bitfinex","BTCUSD",1764201691024,[[90557.0,0.27086893],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00100001],[90581.0,0.01103984],[90584.0,0.22079173],[90586.0,0.01833923],[90594.0,0.01246]]]
["bitfinex","BTCUSD",1764201691378,[[90557.0,0.65639192],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90600.0,0.23321102],[90601.0,0.24424596],[90604.0,0.03566704],[90608.0,0.01246]]]
["bitfinex","BTCUSD",1764201691533,[[90557.0,0.65639192],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90595.0,0.22076274],[90596.0,0.01103801],[90599.0,0.03566764],[90600.0,0.02349752]]]
["bitfinex","BTCUSD",1764201691727,[[90557.0,0.65639192],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90593.0,0.01246],[90596.0,0.01103801],[90597.0,0.22076023],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1764201691929,[[90557.0,0.65639192],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90593.0,0.02349838],[90596.0,0.01103801],[90599.0,0.01103764],[90606.0,0.22073763]]]
["bitfinex","BTCUSD",1764201692150,[[90557.0,0.65639192],[90556.0,0.22085779],[90555.0,0.02689301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90592.0,0.02463],[90593.0,0.01246],[90596.0,0.01103801],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1764201692349,[[90557.0,0.66335192],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90586.0,0.01246],[90588.0,0.02463],[90591.0,0.01103862],[90593.0,0.02349838]]]
["bitfinex","BTCUSD",1764201692522,[[90557.0,0.59982893],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90586.0,0.23324575],[90587.0,0.01103911],[90588.0,0.02463],[90590.0,0.01103874]]]
["bitfinex","BTCUSD",1764201692722,[[90557.0,0.59982893],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90584.0,0.01103947],[90586.0,0.23324575],[90587.0,0.01103911],[90590.0,0.01103874]]]
["bitfinex","BTCUSD",1764201692723,[[90557.0,0.59982893],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,1e-08],[90584.0,0.01103947],[90585.0,0.02463],[90586.0,0.24428498],[90587.0,0.01103911]]]
["bitfinex","BTCUSD",1764201692922,[[90557.0,0.59982893],[90556.0,0.22085779],[90555.0,0.01993301],[90554.0,0.22086268],[90553.0,0.01104325]],[[90558.0,0.00200001],[90584.0,0.01103947],[90585.0,0.24541948],[90586.0,0.24428498],[90587.0,0.01103911]]]
["bitfinex","BTCUSD",1764201693202,[[90557.0,0.59982893],[90555.0,0.01993301],[90553.0,0.01104325]],[[90587.0,0.01103911]]]
["bitfinex","BTCUSD",1764201693203,[[90618.0,0.01103533],[90613.0,0.01103594],[90611.0,0.01103618],[90587.0,0.06252299],[90580.0,0.01999998]],[[90628.0,0.01246],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246],[90632.0,0.02463]]]
["bitfinex","BTCUSD",1764201693335,[[90621.0,0.01103496],[90620.0,0.01103509],[90619.0,0.22070343],[90618.0,0.01103533],[90616.0,0.01103557]],[[90628.0,0.01246],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246],[90632.0,0.02463]]]
["bitfinex","BTCUSD",1764201693534,[[90627.0,0.22068478],[90622.0,0.01103484],[90621.0,0.01103496],[90620.0,0.01103509],[90618.0,0.01103533]],[[90628.0,0.03709],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246],[90639.0,0.22065564]]]
["bitfinex","BTCUSD",1764201693757,[[90626.0,0.22068594],[90624.0,0.22069209],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.01103496]],[[90628.0,0.03709],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246]]]
["bitfinex","BTCUSD",1764201693758,[[90626.0,0.22068594],[90624.0,0.22069209],[90623.0,0.01103472],[90622.0,0.01103484],[90621.0,0.01103496]],[[90628.0,0.05287],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246],[90653.0,0.45218914]]]
["bitfinex","BTCUSD",1764201694003,[[90627.0,0.22068478],[90626.0,0.22068594],[90624.0,0.22069209],[90623.0,0.01103472],[90622.0,0.01103484]],[[90628.0,0.02824],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246],[90637.0,0.02349302]]]
["bitfinex","BTCUSD",1764201694315,[[90625.0,0.2206887],[90624.0,0.22069209],[90623.0,0.01103472],[90622.0,0.01103484],[90616.0,0.22070914]],[[90627.0,0.01578],[90628.0,0.01246],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246]]]
["bitfinex","BTCUSD",1764201694516,[[90627.0,0.22068478],[90625.0,0.2206887],[90623.0,0.22068934],[90622.0,0.01103484],[90616.0,0.22070914]],[[90628.0,0.01246],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246],[92904.0,5.547e-05]]]
["bitfinex","BTCUSD",1764201694687,[[90627.0,0.22768478],[90625.0,0.2206887],[90623.0,0.22068934],[90622.0,0.01103484],[90530.0,0.3177913]],[[90628.0,0.01246],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1764201694892,[[90627.0,0.007],[90626.0,0.22068688],[90623.0,0.22068934],[90621.0,0.23173409],[90599.0,0.44150319]],[[90628.0,0.02824],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.02349375],[90632.0,0.22067286]]]
["bitfinex","BTCUSD",1764201695090,[[90627.0,0.007],[90626.0,0.22068688],[90625.0,0.22068709],[90623.0,0.23172406],[90621.0,0.01103496]],[[90628.0,0.05287],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1764201695294,[[90621.0,0.01103496]],[[90628.0,0.05287],[90629.0,0.00024907],[90630.0,0.0002],[90631.0,0.01246],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1764201695295,[[90556.0,0.01064],[90549.0,0.01064],[90546.0,0.25788043],[90540.0,0.01064],[90534.0,0.01064]],[[90587.0,0.01103911],[90589.0,0.06252299],[90590.0,0.00999999],[90607.0,0.05],[90608.0,0.02337]]]
["bitfinex","BTCUSD",1764201695608,[[90570.0,0.01104118],[90567.0,0.01104154],[90566.0,0.01104167],[90561.0,0.01064],[90560.0,0.24474581]],[[90576.0,0.02824],[90583.0,0.323],[90585.0,0.01246],[90586.0,0.05227387],[90587.0,0.22078309]]]
["bitfinex","BTCUSD",1764201695830,[[90560.0,0.24474581]],[[90576.0,0.02824],[90583.0,0.323],[90585.0,0.01246],[90586.0,0.05227387],[90587.0,0.22078309]]]
["bitfinex","BTCUSD",1764201695831,[[90538.0,0.0309],[90520.0,0.13865239],[90516.0,0.01064],[90513.0,0.25788043],[90510.0,0.02039998]],[[90557.0,0.02824],[90564.0,0.01246],[90570.0,0.22082541],[90573.0,0.01104081],[90574.0,0.01104069]]]
["bitfinex","BTCUSD",1764201695979,[[90555.0,0.22085911],[90554.0,0.23190318],[90551.0,0.0110435],[90548.0,0.01104386],[90547.0,0.01104398]],[[90557.0,0.02824],[90564.0,0.01246],[90569.0,0.0110413],[90570.0,0.01104118],[90575.0,0.2454427]]]
["bitfinex","BTCUSD",1764201696178,[[90553.0,0.22086005],[90552.0,0.01104337],[90551.0,0.0110435],[90550.0,0.22087001],[90548.0,0.01104386]],[[90557.0,0.02824],[90562.0,0.25651693],[90564.0,0.02350191],[90567.0,0.01104154],[90569.0,0.23186962]]]
["bitfinex","BTCUSD",1764201696375,[[90553.0,0.2319033],[90552.0,0.01104337],[90551.0,0.0110435],[90550.0,0.22087001],[90548.0,0.01104386]],[[90557.0,0.02824],[90560.0,0.0110424],[90561.0,0.22084691],[90562.0,0.25651693],[90564.0,0.02350191]]]
["bitfinex","BTCUSD",1764201696582,[[90555.0,0.22085953],[90554.0,0.23190581],[90553.0,0.01104325],[90552.0,0.01104337],[90551.0,0.0110435]],[[90557.0,0.02824],[90562.0,0.25651693],[90564.0,0.02350191],[90566.0,0.22083447],[90567.0,0.23187393]]]
["bitfinex","BTCUSD",1764201696899,[[90556.0,0.22085781],[90554.0,0.01104313],[90552.0,0.01104337],[90551.0,0.0110435],[90545.0,0.22088275]],[[90557.0,0.02824],[90562.0,0.03567215],[90564.0,0.24434167],[90566.0,0.22083472],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201697099,[[90556.0,0.22085781],[90555.0,0.009],[90554.0,0.23190434],[90552.0,0.01104337],[90551.0,0.0110435]],[[90557.0,0.02824],[90561.0,0.01104228],[90562.0,0.02463],[90563.0,0.22084212],[90564.0,0.24434167]]]
["bitfinex","BTCUSD",1764201697271,[[90556.0,0.22085781],[90555.0,0.009],[90554.0,0.23190434],[90552.0,0.01104337],[90551.0,0.0110435]],[[90557.0,0.02824],[90562.0,0.02463],[90563.0,0.22084212],[90564.0,0.24434167],[90599.0,0.02972531]]]
["bitfinex","BTCUSD",1764201697468,[[90556.0,0.22085781],[90555.0,0.009],[90554.0,0.23190434],[90553.0,0.2208645],[90552.0,0.01104337]],[[90557.0,0.02824],[90562.0,0.02463],[90563.0,0.22084212],[90564.0,0.24434167],[90599.0,0.02972531]]]
["bitfinex","BTCUSD",1764201697469,[[90556.0,0.22085781],[90555.0,0.009],[90554.0,0.23190434],[90553.0,0.2208645],[90552.0,0.01104337]],[[90557.0,0.01246],[90562.0,0.03567215],[90563.0,0.22084212],[90564.0,0.02350191],[90568.0,0.22082897]]]
["bitfinex","BTCUSD",1764201697724,[[90556.0,0.22085781],[90555.0,0.01],[90554.0,0.23190434],[90553.0,0.2208645],[90552.0,0.01104337]],[[90557.0,0.01246],[90562.0,0.02463],[90564.0,0.02350191],[90568.0,0.22082897]]]
["bitfinex","BTCUSD",1764201697725,[[90556.0,0.22085781],[90555.0,0.01],[90554.0,0.23190434],[90553.0,0.2208645],[90552.0,0.01104337]],[[90557.0,0.01246],[90562.0,0.02463],[90564.0,0.02350191],[90565.0,0.22083757],[90568.0,0.22082897]]]
["bitfinex","BTCUSD",1764201697866,[[90556.0,0.22085781],[90555.0,0.001],[90554.0,0.23190434],[90553.0,0.2208645],[90552.0,0.01104337]],[[90557.0,0.01246],[90562.0,0.02463],[90564.0,0.01246],[90565.0,0.22083757],[90568.0,0.22082897]]]
["bitfinex","BTCUSD",1764201698076,[[90562.0,0.22084298],[90561.0,0.01104228],[90558.0,0.01104264],[90556.0,0.22085781],[90555.0,0.11707283]],[[90564.0,0.01246],[90566.0,0.01104167],[90568.0,0.2318706],[90570.0,0.23186686],[90571.0,0.02463]]]
["bitfinex","BTCUSD",1764201698270,[[90565.0,0.22083503],[90564.0,0.01104191],[90562.0,0.22084298],[90561.0,0.23188526],[90558.0,0.01104264]],[[90569.0,0.0110413],[90570.0,0.01104118],[90571.0,0.02463],[90572.0,0.22082048],[90574.0,0.22081517]]]
["bitfinex","BTCUSD",1764201698585,[[90565.0,0.23187682],[90564.0,0.01104191],[90562.0,0.22084298],[90561.0,0.23188526],[90558.0,0.01104264]],[[90569.0,0.0110413],[90570.0,0.23186551],[90571.0,0.03636],[90572.0,0.22082048],[90574.0,0.22081517]]]
["bitfinex","BTCUSD",1764201698787,[[90566.0,0.23187283],[90565.0,0.01104179],[90564.0,0.01104191],[90562.0,0.22084298],[90561.0,0.23188675]],[[90571.0,0.03636],[90575.0,0.323],[90576.0,0.24431023],[90604.0,0.44148691],[90658.0,0.19832731]]]
["bitfinex","BTCUSD",1764201698986,[[90568.0,0.22082793],[90566.0,0.23187283],[90565.0,0.01104179],[90564.0,0.01104191],[90562.0,0.22084298]],[[90571.0,0.04740106],[90573.0,0.2318594],[90576.0,0.24431023],[90604.0,0.44148691],[90658.0,0.19832731]]]
["bitfinex","BTCUSD",1764201699181,[[90566.0,0.23187283],[90565.0,0.23187754],[90564.0,0.01104191],[90562.0,0.22084298],[90555.0,0.10502982]],[[90571.0,0.04740106],[90572.0,0.22081951],[90573.0,0.01104081],[90576.0,0.24431023],[90583.0,0.22079382]]]
["bitfinex","BTCUSD",1764201699705,[[90565.0,0.22083575],[90564.0,0.01104191],[90563.0,0.22083919],[90556.0,0.22185758],[90555.0,0.10502982]],[[90569.0,0.0110413],[90570.0,0.22082441],[90571.0,0.04740106],[90572.0,0.22081951],[90573.0,0.01104081]]]
["bitfinex","BTCUSD",1764201699877,[[90566.0,0.01104167],[90565.0,0.23187754],[90564.0,0.01104191],[90556.0,0.22185758],[90555.0,0.10502982]],[[90571.0,0.02277106],[90572.0,0.22081951],[90573.0,0.23185734],[90577.0,0.02285],[92776.0,0.0001155]]]
["bitfinex","BTCUSD",1764201700070,[[90566.0,0.01104167],[90565.0,0.23187754],[90564.0,0.01104191],[90562.0,0.006],[90556.0,0.22085758]],[[90571.0,0.02277106],[90572.0,0.22081951],[90573.0,0.23185734],[90577.0,0.02285],[90600.0,0.00999999]]]
["bitfinex","BTCUSD",1764201700318,[[90566.0,0.01104167],[90565.0,0.23187754],[90564.0,0.01104191],[90556.0,0.22085758],[90520.0,0.0004]],[[90571.0,0.02277106],[90572.0,0.22081951],[90573.0,0.23185734],[90575.0,0.02285],[90600.0,0.01999998]]]
["bitfinex","BTCUSD",1764201700531,[[90539.0,0.03317264],[90528.0,0.323],[90526.0,0.01104655],[90522.0,0.12902982],[90520.0,0.02039998]],[[90567.0,0.01656],[90570.0,0.00832],[90573.0,0.01104081],[90575.0,0.323],[90576.0,0.01246]]]
["bitfinex","BTCUSD",1764201700687,[[90520.0,0.0004],[90518.0,0.22094959],[90517.0,0.02657],[90516.0,0.01064],[90499.0,0.10910341]],[[90533.0,0.01104569],[90540.0,0.02829],[90545.0,0.01104423],[90562.0,0.00773],[90566.0,0.58313111]]]
["bitfinex","BTCUSD",1764201700890,[[90520.0,0.0004],[90499.0,0.10910341]],[[90533.0,0.01104569],[90540.0,0.02829],[90545.0,0.01104423],[90562.0,0.00773],[90566.0,0.58313111]]]
["bitfinex","BTCUSD",1764201700891,[[90520.0,0.0004],[90506.0,0.03318402],[90505.0,0.22098123],[90504.0,0.01104923],[90501.0,0.0110496]],[[90531.0,0.01656],[90532.0,0.54391748],[90533.0,0.23196217],[90534.0,0.007],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201701115,[[90520.0,0.0004],[90511.0,0.01104838],[90508.0,0.23202324],[90504.0,0.01104923],[90488.0,0.44204317]],[[90531.0,0.06656],[90532.0,0.56676748],[90533.0,0.23196217],[90534.0,0.007],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201701290,[[90520.0,0.0004],[90514.0,0.22096028],[90512.0,0.01104825],[90509.0,0.01104862],[90508.0,0.23202324]],[[90531.0,0.08941],[90532.0,0.54391748],[90533.0,0.23196217],[90534.0,0.007],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201701555,[[90520.0,0.0004],[90511.0,0.22096644],[90509.0,0.01104862],[90508.0,0.23202324],[90491.0,0.00442527]],[[90531.0,0.08941],[90532.0,0.54391748],[90533.0,0.23196217],[90534.0,0.007],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201701705,[[90520.0,0.0004],[90512.0,0.01104825],[90510.0,0.22136799],[90509.0,0.01104862],[90508.0,0.01104874]],[[90531.0,0.08941],[90532.0,0.54391748],[90533.0,0.23196217],[90534.0,0.007],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201701923,[[90520.0,0.0004],[90511.0,0.01104838],[90510.0,0.22136799],[90509.0,0.01104862],[90508.0,0.01104874]],[[90531.0,0.08941],[90532.0,0.54391748],[90533.0,0.23196217],[90534.0,0.007],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201702130,[[90520.0,0.0004],[90514.0,0.23200818],[90511.0,0.01104838],[90510.0,0.22136799],[90509.0,0.01104862]],[[90531.0,0.08941],[90532.0,0.54391748],[90533.0,0.23196217],[90534.0,0.007],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201702327,[[90520.0,0.0004],[90515.0,0.01104789],[90514.0,0.01104801],[90513.0,0.22096086],[90511.0,0.01104838]],[[90531.0,0.08941],[90532.0,0.54391748],[90533.0,0.23196217],[90534.0,0.007],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201702536,[[90530.0,0.0024],[90520.0,0.0004],[90516.0,0.01104777],[90515.0,0.01104789],[90514.0,0.01104801]],[[90531.0,0.08941],[90532.0,0.54391748],[90533.0,0.23196217],[90534.0,0.007],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201702770,[[90530.0,0.0024],[90520.0,0.0004],[90515.0,0.01104789],[90514.0,0.01104801],[90511.0,0.2320149]],[[90531.0,0.08941],[90532.0,0.54391748],[90533.0,0.23196217],[90534.0,0.007],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201702976,[[90530.0,0.0024],[90520.0,0.0004],[90518.0,0.01104752],[90515.0,0.01104789],[90514.0,0.01104801]],[[90531.0,0.03941],[90532.0,0.54391748],[90533.0,0.23196217],[90536.0,0.01104533],[90558.0,0.44170766]]]
["bitfinex","BTCUSD",1764201703142,[[90530.0,0.0004],[90527.0,0.22092693],[90526.0,0.02311655],[90524.0,0.01104679],[90521.0,0.01104716]],[[90533.0,0.01104569],[90534.0,0.323],[90535.0,0.22091095],[90536.0,0.01104533],[90540.0,0.01873]]]
["bitfinex","BTCUSD",1764201703461,[[90530.0,0.0054],[90527.0,0.01104642],[90526.0,0.24404539],[90524.0,0.01104679],[90522.0,0.22094068]],[[90533.0,0.01104569],[90534.0,0.33404557],[90535.0,0.22091095],[90536.0,0.01104533],[90540.0,0.01873]]]
["bitfinex","BTCUSD",1764201703611,[[90530.0,0.0054],[90528.0,0.23197124],[90527.0,0.01104642],[90526.0,0.02311655],[90524.0,0.01104679]],[[90532.0,0.323],[90533.0,0.23196057],[90534.0,0.33404557],[90535.0,0.22091095],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201703807,[[90530.0,0.0044],[90527.0,0.01104642],[90526.0,0.02311655],[90525.0,0.22093298],[90524.0,0.01104679]],[[90532.0,0.323],[90534.0,0.01104557],[90535.0,0.22091095],[90536.0,0.01104533],[90539.0,0.23194451]]]
["bitfinex","BTCUSD",1764201704004,[[90530.0,0.0004],[90520.0,0.22134504],[90519.0,0.01207],[90518.0,0.01104752],[90515.0,0.01104789]],[[90531.0,0.03941],[90532.0,0.323],[90533.0,0.01104569],[90534.0,0.23195837],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201704240,[[90530.0,0.0014],[90528.0,0.0110463],[90525.0,0.01104667],[90523.0,0.01104691],[90520.0,0.01144728]],[[90531.0,0.33956],[90536.0,0.01104533],[90539.0,0.03389496],[90554.0,0.33129689],[90560.0,0.00999999]]]
["bitfinex","BTCUSD",1764201704442,[[90530.0,0.0044],[90523.0,0.01104691],[90520.0,0.01144728],[90515.0,0.024],[90503.0,0.34212008]],[[90531.0,0.33956],[90532.0,0.22091835],[90533.0,0.23196069],[90536.0,0.01104533],[90539.0,0.03389496]]]
["bitfinex","BTCUSD",1764201704626,[[90530.0,0.0014],[90525.0,0.01104667],[90524.0,0.22093371],[90523.0,0.23198306],[90520.0,0.01144728]],[[90531.0,0.33956],[90532.0,0.2209184],[90533.0,0.23196069],[90536.0,0.01104533],[90539.0,0.03389496]]]
["bitfinex","BTCUSD",1764201704823,[[90530.0,0.0014],[90526.0,0.23197657],[90525.0,0.01104667],[90524.0,0.22093371],[90523.0,0.01104691]],[[90531.0,0.33956],[90532.0,0.2209184],[90533.0,0.23196069],[90536.0,0.23195324],[90539.0,0.03389496]]]
["bitfinex","BTCUSD",1764201705062,[[90530.0,0.0044],[90526.0,0.23197657],[90525.0,0.01104667],[90524.0,0.22093371],[90523.0,0.01104691]],[[90531.0,0.33956],[90532.0,0.2209184],[90533.0,0.23196069],[90536.0,0.23195324],[90539.0,0.03389496]]]
["bitfinex","BTCUSD",1764201705220,[[90530.0,0.0044],[90525.0,0.01104667],[90524.0,0.22093371],[90523.0,0.01104691],[90521.0,0.22094103]],[[90531.0,0.33956],[90532.0,0.2209184],[90533.0,0.23196069],[90536.0,0.23195324],[90539.0,0.03389496]]]
["bitfinex","BTCUSD",1764201705557,[[90530.0,0.0044],[90524.0,0.22093371],[90523.0,0.01104691],[90521.0,0.22094103]],[[90531.0,0.33956],[90532.0,0.2209184],[90533.0,0.23196069],[90536.0,0.23195324],[90539.0,0.03389496]]]
["bitfinex","BTCUSD",1764201705558,[[90530.0,0.0034],[90524.0,0.2319805],[90523.0,0.01104691],[90521.0,0.22094103],[90430.0,0.0004]],[[90531.0,0.33956],[90532.0,0.2209184],[90533.0,0.23196069],[90536.0,0.23195324],[90539.0,0.03389496]]]
["bitfinex","BTCUSD",1764201705762,[[90530.0,0.0044],[90527.0,0.23197379],[90525.0,0.01104667],[90524.0,0.01104679],[90523.0,0.01104691]],[[90531.0,0.33956],[90533.0,0.23196069],[90536.0,0.23195324],[90539.0,0.03389496],[90544.0,0.22088912]]]
["bitfinex","BTCUSD",1764201706265,[[90530.0,0.0004],[90529.0,0.22092283],[90527.0,0.23197379],[90525.0,0.01104667],[90524.0,0.01104679]],[[90531.0,0.33956],[90533.0,0.23196069],[90536.0,0.23195324],[90539.0,0.03389496],[90544.0,0.22088912]]]
["bitfinex","BTCUSD",1764201706467,[[90530.0,0.0034],[90527.0,0.23197379],[90526.0,0.01104655],[90525.0,0.01104667],[90524.0,0.23198072]],[[90531.0,0.323],[90533.0,0.23196069],[90536.0,0.23195324],[90539.0,0.03389496],[90540.0,0.01873]]]
["bitfinex","BTCUSD",1764201706671,[[90530.0,0.0034],[90527.0,0.23197379],[90526.0,0.01104655],[90525.0,0.01104667],[90524.0,0.23198072]],[[90531.0,0.323],[90533.0,0.01104569],[90535.0,0.22090986],[90536.0,0.23195324],[90538.0,0.22090365]]]
["bitfinex","BTCUSD",1764201706852,[[90530.0,0.0034],[90528.0,0.23197115],[90527.0,0.01104642],[90526.0,0.01104655],[90525.0,0.01104667]],[[90531.0,0.323],[90533.0,0.01104569],[90534.0,0.22091338],[90535.0,0.22090986],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201707059,[[90530.0,0.0034],[90529.0,0.2209226],[90528.0,0.23197115],[90527.0,0.01104642],[90526.0,0.01104655]],[[90531.0,0.323],[90533.0,0.01104569],[90534.0,0.22091338],[90535.0,0.22090986],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201707228,[[90530.0,0.0034],[90529.0,0.2209226],[90528.0,0.23197115],[90527.0,0.01104642],[90526.0,0.01104655]],[[90531.0,0.323],[90534.0,0.01104557],[90536.0,0.22090851],[90537.0,0.0110452],[90541.0,0.22089574]]]
["bitfinex","BTCUSD",1764201707630,[[90530.0,0.0034],[90528.0,0.22092485],[90526.0,0.01104655],[90523.0,0.22093764],[90498.0,0.44199395]],[[90531.0,0.01656],[90533.0,0.01104569],[90534.0,0.2319574],[90537.0,0.0110452],[90555.0,0.33129239]]]
["bitfinex","BTCUSD",1764201707875,[[90530.0,0.0034],[90526.0,0.22092974],[90523.0,0.22093764],[90498.0,0.44199395],[90490.0,0.01039999]],[[90531.0,0.01656],[90533.0,0.01104569],[90534.0,0.2319574],[90537.0,0.0110452],[90555.0,0.33129239]]]
["bitfinex","BTCUSD",1764201708037,[[90530.0,0.0034],[90526.0,0.23197629],[90523.0,0.22093764],[90500.0,0.03358571],[90498.0,0.44199395]],[[90531.0,0.01656],[90533.0,0.01104569],[90534.0,0.2319574],[90537.0,0.0110452],[90547.0,0.323]]]
["bitfinex","BTCUSD",1764201708652,[[90530.0,0.0034],[90527.0,0.22092765],[90526.0,0.23197629],[90524.0,0.01104679],[90523.0,0.22093764]],[[90531.0,0.01656],[90532.0,0.2209172],[90533.0,0.01104569],[90534.0,0.2319574],[90537.0,0.231951]]]
["bitfinex","BTCUSD",1764201708858,[[90530.0,0.0034],[90527.0,0.22092765],[90526.0,0.23197629],[90524.0,0.01104679],[90523.0,0.22093764]],[[90537.0,0.231951]]]
["bitfinex","BTCUSD",1764201708859,[[90530.0,0.0034],[90527.0,0.01104642],[90526.0,0.01104655],[90524.0,0.01104679],[90523.0,0.22093764]],[[90536.0,0.22090763],[90537.0,0.231951],[90540.0,0.23962863],[90548.0,0.22087824],[90678.0,1.59617462]]]
["bitfinex","BTCUSD",1764201709071,[[90530.0,0.0034],[90526.0,0.22093093],[90524.0,0.01104679],[90522.0,0.22093966],[90521.0,0.01104716]],[[90532.0,0.22091723],[90533.0,0.01104569],[90536.0,0.01104533],[90537.0,0.0110452],[90539.0,0.35689496]]]
["bitfinex","BTCUSD",1764201709275,[[90530.0,0.0034],[90526.0,0.23197748],[90524.0,0.01104679],[90522.0,0.22093966],[90521.0,0.01104716]],[[90532.0,0.22091723],[90533.0,0.01104569],[90536.0,0.01104533],[90537.0,0.0110452],[90538.0,0.02285]]]
["bitfinex","BTCUSD",1764201709641,[[90530.0,0.0004],[90527.0,0.22092648],[90526.0,0.23197748],[90524.0,0.23198031],[90521.0,0.01104716]],[[90532.0,0.22091723],[90533.0,0.23196073],[90536.0,0.01104533],[90537.0,0.0110452],[90538.0,0.02285]]]
["bitfinex","BTCUSD",1764201710136,[[90530.0,0.0004],[90526.0,0.22093093],[90524.0,0.23198031],[90521.0,0.23198953],[90334.0,0.55543479]],[[90532.0,0.22091723],[90533.0,0.23196073],[90535.0,0.22091067],[90536.0,0.01104533],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201710299,[[90530.0,0.0004],[90526.0,0.22093093],[90524.0,0.23198031],[90521.0,0.23198953],[90334.0,0.55543479]],[[90531.0,0.01656],[90532.0,0.22091723],[90533.0,0.23196073],[90535.0,0.22091067],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201710447,[[90530.0,0.0014],[90526.0,0.22093093],[90525.0,0.01104667],[90524.0,0.23198031],[90521.0,0.23198953]],[[90531.0,0.01656],[90532.0,0.22091723],[90533.0,0.23196073],[90535.0,0.22091067],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201710646,[[90530.0,0.0014],[90526.0,0.22093093],[90525.0,0.01104667],[90524.0,0.23198031],[90521.0,0.23198841]],[[90531.0,0.01656],[90532.0,0.22091723],[90533.0,0.23196073],[90535.0,0.22091067],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201711071,[[90530.0,0.0014],[90521.0,0.23198841]],[[90531.0,0.01656],[90532.0,0.22091723],[90533.0,0.23196073],[90535.0,0.22091067],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201711072,[[90530.0,0.0014],[90523.0,0.01104691],[90521.0,0.22094125],[90518.0,0.01104752],[90514.0,0.22095785]],[[90531.0,0.01656],[90532.0,0.22091723],[90533.0,0.23196073],[90535.0,0.22091067],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201711276,[[90530.0,0.0014],[90524.0,0.01104679],[90523.0,0.01104691],[90521.0,0.22094125],[90520.0,0.01144728]],[[90531.0,0.01656],[90532.0,0.22091723],[90533.0,0.23196073],[90535.0,0.22091067],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201711476,[[90530.0,0.0014],[90526.0,0.22093043],[90524.0,0.01104679],[90523.0,0.01104691],[90521.0,0.22094125]],[[90531.0,0.01656],[90532.0,0.22091723],[90533.0,0.23196073],[90535.0,0.22091067],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201711685,[[90530.0,0.0024],[90526.0,0.22093043],[90525.0,0.01104667],[90524.0,0.01104679],[90523.0,0.01104691]],[[90531.0,0.01656],[90532.0,0.22091723],[90533.0,0.23196073],[90535.0,0.22091067],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201711879,[[90530.0,0.0024],[90527.0,0.22092725],[90526.0,0.23197698],[90525.0,0.01104667],[90524.0,0.01104679]],[[90531.0,0.01656],[90532.0,0.22091723],[90533.0,0.23196073],[90535.0,0.22091067],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201712081,[[90530.0,0.0004],[90527.0,0.22092725],[90526.0,0.01104655],[90525.0,0.01104667],[90524.0,0.23198237]],[[90531.0,0.01656],[90534.0,0.01104557],[90536.0,0.01104533],[90539.0,0.01104496],[90547.0,0.323]]]
["bitfinex","BTCUSD",1764201712283,[[90530.0,0.0004],[90527.0,0.22092725],[90526.0,0.01104655],[90525.0,0.11607649],[90524.0,0.23198237]],[[90531.0,0.01656],[90533.0,0.01104569],[90536.0,0.01104533],[90539.0,0.01104496],[90540.0,0.01873]]]
["bitfinex","BTCUSD",1764201712488,[[90530.0,0.0024],[90528.0,0.22092528],[90527.0,0.23197367],[90526.0,0.01104655],[90525.0,0.11607649]],[[90531.0,0.01656],[90533.0,0.01104569],[90536.0,0.23195239],[90539.0,0.01104496],[90540.0,0.01873]]]
["bitfinex","BTCUSD",1764201712698,[[90530.0,0.0024],[90528.0,0.23197158],[90527.0,0.01104642],[90526.0,0.23197649],[90525.0,0.11607649]],[[90531.0,0.01656],[90533.0,0.01104569],[90536.0,0.23195239],[90539.0,0.01104496],[90540.0,0.01873]]]
["bitfinex","BTCUSD",1764201713085,[[90530.0,0.0024],[90529.0,0.22092318],[90528.0,0.23197158],[90527.0,0.01104642],[90526.0,0.01104655]],[[90531.0,0.01656],[90533.0,0.01104569],[90534.0,0.22091275],[90536.0,0.23195239],[90538.0,0.24375227]]]
["bitfinex","BTCUSD",1764201713291,[[90530.0,0.00279285],[90529.0,0.22092313],[90528.0,0.22092528],[90527.0,0.01104642],[90526.0,0.01104655]],[[90531.0,0.01656],[90533.0,0.23195996],[90534.0,0.22091275],[90536.0,0.01104533],[90538.0,0.24375227]]]
["bitfinex","BTCUSD",1764201713624,[[90530.0,0.00279285],[90529.0,0.22092313],[90528.0,0.23197158],[90527.0,0.01104642],[90526.0,0.01104655]],[[90531.0,0.01656],[90533.0,0.23195996],[90534.0,0.22091275],[90536.0,0.01104533],[90538.0,0.22090227]]]
["bitfinex","BTCUSD",1764201713784,[[90530.0,0.00279285],[90529.0,0.22092313],[90528.0,0.23197158],[90527.0,0.01104642],[90526.0,0.01104655]],[[90531.0,0.01656],[90533.0,0.23195996],[90534.0,0.22091275],[90535.0,0.02285],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201714213,[[90530.0,0.00279285],[90529.0,0.22092313],[90528.0,0.23197158],[90527.0,0.01104642],[90526.0,0.01104655]],[[90531.0,0.01656],[90533.0,0.01104569],[90534.0,0.22091275],[90535.0,0.02285],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201714520,[[90530.0,0.00279285],[90529.0,0.22092313],[90528.0,0.23197158],[90527.0,0.01104642],[90526.0,0.01104655]],[[90531.0,0.01656],[90533.0,0.01104569],[90534.0,0.22091275],[90535.0,0.02285],[90536.0,0.23195314]]]
["bitfinex","BTCUSD",1764201714717,[[90530.0,0.00279285],[90529.0,0.22092313],[90528.0,0.23197158],[90527.0,0.01104642],[90526.0,0.01104655]],[[90536.0,0.23195314]]]
["bitfinex","BTCUSD",1764201714718,[[90531.0,0.2209188],[90530.0,0.01383891],[90529.0,0.22092313],[90528.0,0.0110463],[90527.0,0.01104642]],[[90537.0,0.0110452],[90540.0,0.34173],[90545.0,0.01104423],[90548.0,0.22087745],[90569.0,0.47138087]]]
["bitfinex","BTCUSD",1764201714874,[[90531.0,0.23196474],[90530.0,0.01383891],[90529.0,0.22092313],[90528.0,0.0110463],[90527.0,0.01104642]],[[90536.0,0.01104533],[90537.0,0.0110452],[90539.0,0.02285],[90540.0,0.35277484],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201715076,[[90537.0,0.0110452],[90532.0,0.02281581],[90531.0,0.01104594],[90530.0,0.01383891],[90528.0,0.024]],[[90540.0,0.33473],[90546.0,0.01104411],[90548.0,0.01104386],[90549.0,0.02285],[90551.0,0.0110435]]]
["bitfinex","BTCUSD",1764201715403,[[90539.0,0.01579],[90538.0,0.01104508],[90537.0,0.0110452],[90532.0,0.03577],[90530.0,0.00279285]],[[90550.0,0.01104362],[90551.0,0.23191467],[90552.0,0.01173],[90554.0,0.23190811],[90559.0,0.22085263]]]
["bitfinex","BTCUSD",1764201715593,[[90544.0,0.22088651],[90542.0,0.23193437],[90541.0,0.01104472],[90540.0,0.10502982],[90539.0,0.01579]],[[90549.0,0.01104374],[90550.0,0.23191638],[90551.0,0.23891467],[90552.0,0.01173],[90554.0,0.23190811]]]
["bitfinex","BTCUSD",1764201715988,[[90542.0,0.22088978],[90541.0,0.01104472],[90540.0,0.11607466],[90428.0,0.19836956],[90338.0,0.55543479]],[[90548.0,0.22087732],[90549.0,0.01104374],[90550.0,0.23191638],[90551.0,0.23891467],[90552.0,0.01173]]]
["bitfinex","BTCUSD",1764201716231,[[90542.0,0.23193437],[90541.0,0.01104472],[90540.0,0.3369715],[90532.0,0.23268402],[90428.0,0.19836956]],[[90548.0,0.23192118],[90549.0,0.01104374],[90550.0,0.23191638],[90551.0,0.23891467],[90552.0,0.01173]]]
["bitfinex","BTCUSD",1764201716405,[[90539.0,0.22089762],[90535.0,0.01104545],[90532.0,0.02281581],[90428.0,0.19836956],[90001.0,90.0]],[[90546.0,0.01104411],[90547.0,0.01104398],[90548.0,0.23192118],[90549.0,0.01104374],[90551.0,0.22787117]]]
["bitfinex","BTCUSD",1764201716618,[[90539.0,0.22389762],[90535.0,0.01104545],[90532.0,0.02281581],[90529.0,0.22092264],[90528.0,0.024]],[[90544.0,0.01104435],[90545.0,0.01104423],[90546.0,0.01104411],[90547.0,0.01104398],[90548.0,0.23192118]]]
["bitfinex","BTCUSD",1764201716817,[[90540.0,0.22089669],[90539.0,0.22089762],[90537.0,0.22090367],[90535.0,0.01104545],[90532.0,0.02281581]],[[90544.0,0.23193176],[90545.0,0.01104423],[90546.0,0.01104411],[90547.0,0.01104398],[90548.0,0.23192118]]]
["bitfinex","BTCUSD",1764201717025,[[90539.0,0.22089762],[90536.0,0.01104533],[90535.0,0.01104545],[90532.0,0.02281581],[90530.0,0.2217128]],[[90543.0,0.01104447],[90544.0,0.23193176],[90545.0,0.01104423],[90546.0,0.23192648],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1764201717231,[[90542.0,0.004],[90540.0,0.10502982],[90539.0,0.22089762],[90537.0,0.0110452],[90536.0,0.01104533]],[[90545.0,0.23193371],[90546.0,0.01104411],[90547.0,0.01104398],[90572.0,0.02972531],[90574.0,0.10502982]]]
["bitfinex","BTCUSD",1764201717432,[[90542.0,0.004],[90540.0,0.32592618],[90539.0,0.23194258],[90538.0,0.01104508],[90537.0,0.0110452]],[[90545.0,0.23193371],[90546.0,0.01104411],[90547.0,0.01104398],[90572.0,0.02972531],[90574.0,0.10502982]]]
["bitfinex","BTCUSD",1764201717736,[[90544.0,0.001],[90542.0,0.004],[90541.0,0.22089318],[90540.0,0.10502982],[90539.0,0.23194258]],[[90545.0,0.23193371],[90546.0,0.01104411],[90547.0,0.01104398],[90550.0,0.2437243],[90572.0,0.02972531]]]
["bitfinex","BTCUSD",1764201717938,[[90544.0,0.001],[90542.0,0.004],[90541.0,0.22089318],[90540.0,0.10502982],[90539.0,0.23194258]],[[90545.0,0.23193371],[90546.0,0.01104411],[90547.0,0.01104398],[90550.0,0.2437243],[90573.0,0.02972531]]]
["bitfinex","BTCUSD",1764201718147,[[90543.0,0.22088771],[90542.0,0.22489182],[90541.0,0.22089318],[90540.0,0.10502982],[90536.0,0.01104533]],[[90546.0,0.01104411],[90547.0,0.23192484],[90550.0,0.03389362],[90573.0,0.02972531],[92794.0,1.1894238]]]
["bitfinex","BTCUSD",1764201718380,[[90543.0,0.22088771],[90541.0,0.22089318],[90540.0,0.10502982],[90538.0,0.23194515],[90536.0,0.01104533]],[[90546.0,0.23192651],[90547.0,0.01104398],[90550.0,0.25476737],[90571.0,0.02972531],[90576.0,0.05136375]]]
["bitfinex","BTCUSD",1764201718509,[[90542.0,0.001],[90541.0,0.22089414],[90540.0,0.32592182],[90539.0,0.01104496],[90538.0,0.01104508]],[[90545.0,0.23193123],[90546.0,0.23192651],[90547.0,0.23192851],[90550.0,0.03389362],[90571.0,0.02972531]]]
["bitfinex","BTCUSD",1764201718711,[[90542.0,0.22189174],[90540.0,0.32592182],[90539.0,0.01404496],[90538.0,0.01104508],[90536.0,0.23195024]],[[90545.0,0.01104423],[90546.0,0.01104411],[90547.0,0.23192851],[90548.0,0.22087778],[90550.0,0.25476714]]]
["bitfinex","BTCUSD",1764201718912,[[90542.0,0.22089174],[90540.0,0.33696666],[90539.0,0.01104496],[90538.0,0.01104508],[90536.0,0.23195024]],[[90545.0,0.01104423],[90546.0,0.01104411],[90547.0,0.23192851],[90548.0,0.22087778],[90550.0,0.25476714]]]
["bitfinex","BTCUSD",1764201719108,[[90543.0,0.001],[90542.0,0.22089174],[90541.0,0.01104472],[90540.0,0.33696666],[90539.0,0.01104496]],[[90546.0,0.01104411],[90547.0,0.23192851],[90548.0,0.22087803],[90550.0,0.25476714],[91826.0,0.04572481]]]
["bitfinex","BTCUSD",1764201719348,[[90543.0,0.22188952],[90542.0,0.22089174],[90540.0,0.33696666],[90539.0,0.01104496],[90366.0,0.4]],[[90546.0,0.23192653],[90547.0,0.01104398],[90548.0,0.22087803],[90550.0,0.25476714],[90570.0,0.0480453]]]
["bitfinex","BTCUSD",1764201719560,[[90543.0,0.22188952],[90542.0,0.22089174],[90540.0,0.33696666],[90539.0,0.01104496],[90381.0,0.39673913]],[[90546.0,0.23192653],[90547.0,0.01104398],[90548.0,0.22087803],[90550.0,0.25476714],[90570.0,0.0480453]]]
["bitfinex","BTCUSD",1764201719758,[[90544.0,0.22088615],[90543.0,0.22488952],[90540.0,0.33696666],[90539.0,0.01104496],[90423.0,0.249]],[[90546.0,0.01104411],[90547.0,0.01104398],[90548.0,0.22087803],[90550.0,0.25476714],[90570.0,0.0480453]]]
["bitfinex","BTCUSD",1764201719958,[[90543.0,0.004],[90541.0,0.22089253],[90540.0,0.10502982],[90539.0,0.23194407],[90423.0,0.249]],[[90546.0,0.01104411],[90547.0,0.01104398],[90550.0,0.25476714],[90570.0,0.0480453],[90899.0,90.0]]]
["bitfinex","BTCUSD",1764201720164,[[90543.0,0.004],[90542.0,0.22089056],[90541.0,0.01104472],[90540.0,0.32592605],[90539.0,0.01104496]],[[90550.0,0.03389362],[90553.0,0.2208665],[90559.0,0.01104252],[90561.0,0.22084706],[90570.0,0.0480453]]]
["bitfinex","BTCUSD",1764201720405,[[90546.0,0.22088218],[90544.0,0.01104435],[90543.0,0.004],[90542.0,0.22089017],[90541.0,0.01104472]],[[90550.0,0.02285],[90551.0,0.22787234],[90552.0,0.06173],[90559.0,0.01104252],[90561.0,0.22084706]]]
["bitfinex","BTCUSD",1764201720591,[[90546.0,0.22088218],[90544.0,0.01104435],[90543.0,0.003],[90542.0,0.22089017],[90541.0,0.01104472]],[[90550.0,0.02285],[90551.0,0.22787234],[90552.0,0.06173],[90553.0,0.01104325],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1764201720817,[[90549.0,0.22087488],[90547.0,0.01104398],[90546.0,0.22088218],[90545.0,0.01104423],[90544.0,0.01104435]],[[90550.0,0.02285],[90551.0,0.007],[90552.0,0.06173],[90557.0,0.323]]]
["bitfinex","BTCUSD",1764201720818,[[90549.0,0.22087488],[90547.0,0.01104398],[90546.0,0.22088218],[90545.0,0.01104423],[90544.0,0.01104435]],[[90550.0,0.02285],[90551.0,0.007],[90552.0,0.06173],[90557.0,0.323],[90558.0,0.01104264]]]
["bitfinex","BTCUSD",1764201721028,[[90546.0,0.22088218],[90545.0,0.01104423],[90544.0,0.01104435]],[[90550.0,0.02285],[90551.0,0.007],[90552.0,0.06173],[90557.0,0.323],[90558.0,0.01104264]]]
["bitfinex","BTCUSD",1764201721029,[[90548.0,0.22087713],[90546.0,0.22088218],[90545.0,0.01104423],[90544.0,0.01104435],[90537.0,0.01136]],[[90551.0,0.007],[90552.0,0.06173],[90553.0,0.01104325],[90555.0,0.02285],[90558.0,0.01104264]]]
["bitfinex","BTCUSD",1764201721198,[[90546.0,0.22088218],[90544.0,0.22088499],[90541.0,0.02240472],[90539.0,0.22089816],[90538.0,0.01104508]],[[90550.0,0.01104362],[90551.0,0.23891365],[90552.0,0.06173],[90553.0,0.01104325],[90571.0,0.03318002]]]
["bitfinex","BTCUSD",1764201721393,[[90535.0,0.01104545],[90532.0,0.02281581],[90512.0,0.44192808],[90509.0,0.01136],[90478.0,0.18624614]],[[90550.0,0.01104362],[90551.0,0.23891365],[90552.0,0.06173],[90571.0,0.03318002]]]
["bitfinex","BTCUSD",1764201721394,[[90535.0,0.01104545],[90532.0,0.02281581],[90512.0,0.44192808],[90509.0,0.01136],[90478.0,0.18624614]],[[90546.0,0.01104411],[90547.0,0.01656],[90549.0,0.01104374],[90550.0,0.24372309],[90551.0,0.22787072]]]
["bitfinex","BTCUSD",1764201721677,[[90538.0,0.01104508],[90535.0,0.01104545],[90532.0,0.02281581],[90512.0,0.44192808],[90510.0,0.0004]],[[90545.0,0.01104423],[90546.0,0.23192774],[90547.0,0.23744016],[90549.0,0.01104374],[90550.0,0.02285]]]
["bitfinex","BTCUSD",1764201721845,[[90544.0,0.003],[90540.0,0.22089221],[90538.0,0.01104508],[90536.0,0.22090572],[90535.0,0.01104545]],[[90546.0,0.23192675],[90547.0,0.22088016],[90548.0,0.01104386],[90549.0,0.23192065],[90550.0,0.02285]]]
["bitfinex","BTCUSD",1764201722049,[[90542.0,0.22089141],[90541.0,0.22089366],[90540.0,0.01104484],[90539.0,0.10502982],[90538.0,0.01104508]],[[90547.0,0.23192414],[90548.0,0.01104386],[90549.0,0.23192065],[90550.0,0.02285],[90627.0,0.20702192]]]
["bitfinex","BTCUSD",1764201722245,[[90539.0,0.10502982],[90534.0,0.22091016],[90530.0,0.00079285],[90529.0,0.01104618],[90527.0,0.22092812]],[[90546.0,0.23192759],[90547.0,0.01104398],[90548.0,0.01104386],[90549.0,0.23192065],[90550.0,0.02285]]]
["bitfinex","BTCUSD",1764201722405,[[90540.0,0.22089464],[90539.0,0.10502982],[90538.0,0.23194619],[90537.0,0.0224052],[90534.0,0.23195573]],[[90547.0,0.23192566],[90548.0,0.01104386],[90549.0,0.22087691],[90550.0,0.02285],[90552.0,0.23259806]]]
["bitfinex","BTCUSD",1764201722746,[[90542.0,0.22089089],[90541.0,0.01104472],[90539.0,0.10502982],[90538.0,0.23194558],[90537.0,0.0224052]],[[90546.0,0.01104411],[90547.0,0.23192566],[90548.0,0.23192587],[90549.0,0.22087691],[90550.0,0.02285]]]
["bitfinex","BTCUSD",1764201722970,[[90544.0,0.003],[90541.0,0.22088974],[90540.0,0.23194125],[90539.0,0.10502982],[90538.0,0.23194558]],[[90546.0,0.23192749],[90547.0,0.23192566],[90548.0,0.23192587],[90549.0,0.22087691],[90550.0,0.02285]]]
["bitfinex","BTCUSD",1764201722971,[[90544.0,0.003],[90541.0,0.22088974],[90540.0,0.23194125],[90539.0,0.10502982],[90538.0,0.23194558]],[[90546.0,0.23192749],[90547.0,0.23192566],[90548.0,0.01104386],[90549.0,0.22087691],[90550.0,0.02285]]]
["bitfinex","BTCUSD",1764201723198,[[90542.0,0.22089196],[90541.0,0.22088974],[90539.0,0.32592709],[90538.0,0.01104508],[90529.0,0.024]],[[90546.0,0.01104411],[90548.0,0.01104386],[90551.0,0.23891459],[90570.0,0.03804531],[90630.0,0.05587187]]]
["bitfinex","BTCUSD",1764201723367,[[90543.0,0.22088492],[90542.0,0.22089196],[90541.0,0.22088974],[90539.0,0.32592709],[90538.0,0.01104508]],[[90546.0,0.01104411],[90551.0,0.23891459],[90570.0,0.03804531],[90630.0,0.05587187]]]
["bitfinex","BTCUSD",1764201723368,[[90543.0,0.22088492],[90542.0,0.01104459],[90541.0,0.01104472],[90539.0,0.10502982],[90538.0,0.01104508]],[[90546.0,0.02285],[90551.0,0.23891459],[90554.0,0.01104313],[90558.0,0.22085359],[90567.0,0.02972531]]]
["bitfinex","BTCUSD",1764201723567,[[90543.0,0.22088709],[90541.0,0.22089214],[90540.0,0.01404484],[90539.0,0.10502982],[90538.0,0.23194544]],[[90546.0,0.02285],[90548.0,0.2208796],[90549.0,0.23192012],[90551.0,0.0180435],[90554.0,0.01104313]]]
["bitfinex","BTCUSD",1764201723771,[[90542.0,0.22089196],[90541.0,0.22089214],[90540.0,0.01404484],[90539.0,0.10502982],[90538.0,0.23194544]],[[90543.0,0.01656],[90546.0,0.02285],[90547.0,0.01104398],[90549.0,0.01104374],[90550.0,0.22087298]]]
["bitfinex","BTCUSD",1764201723950,[[90543.0,0.01104447],[90542.0,0.01136],[90540.0,0.01404484],[90539.0,0.10502982],[90538.0,0.01104508]],[[90550.0,0.01104362],[90554.0,0.23190614],[90555.0,0.02285],[90560.0,0.22084923],[90565.0,0.323]]]
["bitfinex","BTCUSD",1764201724188,[[90544.0,0.22088708],[90543.0,0.23193382],[90542.0,0.01136],[90540.0,0.01404484],[90539.0,0.10502982]],[[90548.0,0.22087734],[90549.0,0.03159091],[90550.0,0.01104362],[90554.0,0.23190614],[90555.0,0.02285]]]
["bitfinex","BTCUSD",1764201724365,[[90545.0,0.22088418],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.01236],[90540.0,0.01404484]],[[90547.0,0.02058523],[90550.0,0.01104362],[90552.0,0.23259785],[90554.0,0.01104313],[90555.0,0.02285]]]
["bitfinex","BTCUSD",1764201724562,[[90545.0,0.22088418],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.01236],[90540.0,0.01104484]],[[90546.0,0.02058523],[90548.0,0.01104386],[90550.0,0.01104362],[90552.0,0.25544785],[90554.0,0.01104313]]]
["bitfinex","BTCUSD",1764201724761,[[90545.0,0.22088418],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.01136],[90540.0,0.23194075]],[[90546.0,0.02058523],[90550.0,0.03389362],[90552.0,0.23259785],[90554.0,0.01104313],[90667.0,0.39647462]]]
["bitfinex","BTCUSD",1764201724962,[[90545.0,0.22088418],[90544.0,0.22388708],[90543.0,0.01104447],[90542.0,0.01136],[90540.0,0.23194075]],[[90546.0,0.02058523],[90550.0,0.03389362],[90552.0,0.23259785],[90554.0,0.01104313],[90667.0,0.39647462]]]
["bitfinex","BTCUSD",1764201725168,[[90545.0,0.22088418],[90544.0,0.22088708],[90543.0,0.01204447],[90542.0,0.01136],[90540.0,0.23194075]],[[90546.0,0.02058523],[90550.0,0.03389362],[90552.0,0.23259785],[90554.0,0.01104313],[90667.0,0.39647462]]]
["bitfinex","BTCUSD",1764201725348,[[90545.0,0.003],[90544.0,0.22088708],[90543.0,0.001],[90542.0,0.24329486],[90540.0,0.01104484]],[[90546.0,0.03090109],[90548.0,0.23192182],[90549.0,0.02376747],[90550.0,0.03389362],[90552.0,0.01173]]]
["bitfinex","BTCUSD",1764201725691,[[90545.0,0.22088464],[90544.0,0.22088708],[90543.0,0.01204447],[90542.0,0.01104459],[90540.0,0.01104484]],[[90546.0,0.05466856],[90550.0,0.03389362],[90551.0,0.2389182],[90552.0,0.23259798],[90565.0,0.323]]]
["bitfinex","BTCUSD",1764201726060,[[90545.0,0.22388464],[90544.0,0.22088708],[90543.0,0.01204447],[90542.0,0.01104459],[90540.0,0.23194061]],[[90546.0,0.05466856],[90550.0,0.25476674],[90551.0,0.2389182],[90552.0,0.01173],[90554.0,0.2616318]]]
["bitfinex","BTCUSD",1764201726244,[[90545.0,0.22388464],[90544.0,0.22088708],[90543.0,0.01204447],[90542.0,0.01104459],[90540.0,0.23194061]],[[90546.0,0.0309049],[90550.0,0.25476674],[90551.0,0.2389182],[90552.0,0.01173],[90554.0,0.23190649]]]
["bitfinex","BTCUSD",1764201726584,[[90545.0,0.22388464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.01104459],[90540.0,0.23194061]],[[90546.0,0.0309049],[90550.0,0.25476674],[90551.0,0.2389182],[90552.0,0.01173],[90554.0,0.23190649]]]
["bitfinex","BTCUSD",1764201726816,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.01104459],[90540.0,0.23194061]],[[90546.0,0.0309049],[90550.0,0.25476674],[90551.0,0.2389182],[90552.0,0.01173],[90554.0,0.23190649]]]
["bitfinex","BTCUSD",1764201726988,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.01104459],[90540.0,0.23194061]],[[90546.0,0.0309049],[90548.0,0.01173],[90550.0,0.25476674],[90551.0,0.2389182],[90552.0,0.01173]]]
["bitfinex","BTCUSD",1764201727385,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.01104459],[90540.0,0.23194061]],[[90546.0,0.0309049],[90548.0,0.01173],[90550.0,0.03389362],[90551.0,0.2389182],[90552.0,0.01173]]]
["bitfinex","BTCUSD",1764201727589,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.01104459],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.01173],[90551.0,0.0180435],[90552.0,0.23259875],[90553.0,0.22086968]]]
["bitfinex","BTCUSD",1764201727916,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.01104459],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.01173],[90551.0,0.0180435],[90552.0,0.23259875],[90555.0,0.2447714]]]
["bitfinex","BTCUSD",1764201728107,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.01104459],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.01173],[90551.0,0.0180435],[90552.0,0.23259875],[90554.0,0.23190812]]]
["bitfinex","BTCUSD",1764201728270,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.23193387],[90542.0,0.01104459],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.01173],[90551.0,0.23891547],[90552.0,0.01173],[90554.0,0.01104313]]]
["bitfinex","BTCUSD",1764201728473,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.23193387],[90542.0,0.01104459],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.01173],[90549.0,0.01104374],[90551.0,0.23891547],[90552.0,0.01173]]]
["bitfinex","BTCUSD",1764201728695,[[90545.0,0.22488464],[90544.0,0.22088708],[90542.0,0.23193568],[90541.0,0.01136],[90540.0,0.01104484]],[[90546.0,0.0309049],[90548.0,0.02277386],[90549.0,0.23192021],[90551.0,0.23891547],[90552.0,0.01173]]]
["bitfinex","BTCUSD",1764201728906,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.23193568],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.02277386],[90549.0,0.23192021],[90551.0,0.23891547],[90552.0,0.01173]]]
["bitfinex","BTCUSD",1764201729099,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.23193568],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.01173],[90549.0,0.01104374],[90550.0,0.22087695],[90551.0,0.0180435]]]
["bitfinex","BTCUSD",1764201729495,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.23193568],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.01173],[90551.0,0.0180435]]]
["bitfinex","BTCUSD",1764201729496,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.23193568],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.01173],[90551.0,0.23891367],[90552.0,0.23259984],[90561.0,0.26048144]]]
["bitfinex","BTCUSD",1764201729679,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.23193568],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.01173],[90549.0,0.01104374],[90550.0,0.22087383],[90551.0,0.23891367]]]
["bitfinex","BTCUSD",1764201730098,[[90545.0,0.22488464],[90544.0,0.22088708],[90543.0,0.01104447],[90542.0,0.23193568],[90541.0,0.01136]],[[90546.0,0.0309049],[90548.0,0.01173],[90549.0,0.23191878],[90550.0,0.22087383],[90551.0,0.0427535]]]
["bitfinex","BTCUSD",1764201730328,[[90545.0,0.004],[90523.0,0.01104691],[90521.0,0.06252299],[90520.0,0.0004],[90514.0,0.4419176]],[[90546.0,0.29155638],[90548.0,0.02277386],[90549.0,0.23191878],[90551.0,0.0180435],[90554.0,0.04076844]]]
["bitfinex","BTCUSD",1764201730498,[[90545.0,0.004],[90521.0,0.28346613],[90520.0,0.0004],[90517.0,0.01104764],[90510.0,0.0004]],[[90546.0,0.63926638],[90547.0,0.22088116],[90548.0,0.02277386],[90549.0,0.23191878],[90551.0,0.0180435]]]
["bitfinex","BTCUSD",1764201730675,[[90545.0,0.004],[90520.0,0.0004],[90515.0,0.01104789],[90514.0,0.01104801],[90510.0,0.0004]],[[90546.0,0.68926638],[90547.0,0.22088116],[90548.0,0.02277386],[90549.0,0.23191878],[90550.0,0.02972531]]]
["bitfinex","BTCUSD",1764201730873,[[90545.0,0.004],[90522.0,0.22094002],[90520.0,0.0004],[90518.0,0.01104752],[90515.0,0.01104789]],[[90546.0,0.68926638],[90547.0,0.22088116],[90548.0,0.05249917],[90549.0,0.23191878],[90553.0,0.26050017]]]
["bitfinex","BTCUSD",1764201731071,[[90545.0,0.004],[90525.0,0.22093266],[90523.0,0.01104691],[90522.0,0.22094002],[90520.0,0.01144728]],[[90546.0,0.68926638],[90547.0,0.25060647],[90548.0,0.02277386],[90549.0,0.23191878],[90552.0,0.05136375]]]
["bitfinex","BTCUSD",1764201731272,[[90545.0,0.004],[90529.0,0.22092131],[90527.0,0.22092677],[90526.0,0.11607637],[90525.0,0.22093266]],[[90546.0,0.63926638],[90547.0,0.25060647],[90548.0,0.02277386],[90549.0,0.23191878],[90552.0,0.05136375]]]
["bitfinex","BTCUSD",1764201731556,[[90545.0,0.003],[90530.0,0.22171374],[90529.0,0.22092131],[90527.0,0.23197319],[90526.0,0.11607637]],[[90546.0,0.63926638],[90547.0,0.25060647],[90548.0,0.02277386],[90549.0,0.23191878],[90552.0,0.05136375]]]
["bitfinex","BTCUSD",1764201731840,[[90531.0,0.02240594],[90530.0,0.00079285],[90529.0,0.01104618],[90527.0,0.03369642],[90526.0,0.11607637]],[[90543.0,0.23193624],[90545.0,0.22088464],[90546.0,0.11342829],[90548.0,0.05249917],[90549.0,0.23191878]]]
["bitfinex","BTCUSD",1764201731841,[[90531.0,0.02240594],[90530.0,0.00079285],[90529.0,0.01104618],[90527.0,0.03369642],[90526.0,0.11607637]],[[90543.0,0.23193624],[90545.0,0.22088464],[90546.0,0.11342829],[90548.0,0.05249917],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1764201732034,[[90536.0,0.01104533],[90535.0,0.01104545],[90531.0,0.02240594],[90530.0,0.00079285],[90526.0,0.10502982]],[[90542.0,0.0379049],[90546.0,0.04066],[90547.0,0.01104398],[90548.0,0.02277386],[90549.0,0.33404374]]]
["bitfinex","BTCUSD",1764201732301,[[90538.0,0.01104508],[90536.0,0.23194949],[90535.0,0.01104545],[90531.0,0.03401],[90530.0,0.00079285]],[[90541.0,0.0309049],[90542.0,0.007],[90546.0,0.26363659],[90547.0,0.23192478],[90548.0,0.02277386]]]
["bitfinex","BTCUSD",1764201732507,[[90540.0,0.22089684],[90538.0,0.01104508],[90537.0,0.0110452],[90536.0,0.23194949],[90535.0,0.01104545]],[[90542.0,0.007],[90545.0,0.01104423],[90546.0,0.26363659],[90547.0,0.23192478],[90548.0,0.02277386]]]
["bitfinex","BTCUSD",1764201732716,[[90541.0,0.2208944],[90540.0,0.22089684],[90539.0,0.01104496],[90538.0,0.01104508],[90537.0,0.0110452]],[[90542.0,0.007],[90546.0,0.26363659],[90547.0,0.26165009],[90548.0,0.02277386],[90552.0,0.05136375]]]
["bitfinex","BTCUSD",1764201732884,[[90540.0,0.22089684],[90538.0,0.22089986],[90537.0,0.0110452],[90523.0,0.33140724],[90513.0,0.45328326]],[[90542.0,0.06183984],[90544.0,0.01104435],[90546.0,0.26363659],[90547.0,0.26165009],[90548.0,0.02277386]]]
["bitfinex","BTCUSD",1764201733093,[[90538.0,0.22089986],[90537.0,0.0110452],[90523.0,0.33140724],[90513.0,0.45328326],[90450.0,0.05584675]],[[90541.0,0.05483984],[90542.0,0.007],[90544.0,0.01104435],[90545.0,0.220885],[90546.0,0.04275411]]]
["bitfinex","BTCUSD",1764201733314,[[90536.0,0.22090416],[90534.0,0.23195667],[90532.0,0.01104581],[90527.0,0.22092794],[90513.0,0.45328326]],[[90540.0,0.05483984],[90542.0,0.007],[90544.0,0.01104435],[90546.0,0.26363676],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1764201733502,[[90534.0,0.22090976],[90531.0,0.01136],[90530.0,0.01183891],[90526.0,0.13872637],[90513.0,0.45328326]],[[90538.0,0.01104508],[90539.0,0.28678596],[90542.0,0.01804459],[90544.0,0.01104435],[90546.0,0.03171]]]
["bitfinex","BTCUSD",1764201733681,[[90530.0,0.00079285],[90526.0,0.10502982],[90525.0,0.01104667],[90523.0,0.01104691],[90520.0,0.01144728]],[[90535.0,0.01595],[90536.0,0.01104533],[90537.0,0.06588504],[90538.0,0.01104508],[90539.0,0.02262496]]]
["bitfinex","BTCUSD",1764201733883,[[90530.0,0.00079285],[90529.0,0.22092354],[90528.0,0.0110463],[90526.0,0.10502982],[90525.0,0.01104667]],[[90532.0,0.01595],[90534.0,0.06588545],[90535.0,0.22090973],[90536.0,0.01804533],[90537.0,0.0357552]]]
["bitfinex","BTCUSD",1764201734088,[[90530.0,0.00079285],[90529.0,0.22092354],[90528.0,0.0110463],[90526.0,0.10502982],[90525.0,0.01104667]],[[90531.0,0.03101812],[90532.0,0.01595],[90533.0,0.01104569],[90534.0,0.03575557],[90535.0,0.22090973]]]
["bitfinex","BTCUSD",1764201734429,[[90530.0,0.00079285],[90527.0,0.22092715],[90526.0,0.10502982],[90524.0,0.01104679],[90520.0,0.01144728]],[[90531.0,0.25193692],[90532.0,0.01595],[90533.0,0.01104569],[90534.0,0.03575557],[90536.0,0.23895271]]]
["bitfinex","BTCUSD",1764201734658,[[90530.0,0.00079285],[90527.0,0.22092715],[90526.0,0.10502982],[90524.0,0.01104679],[90520.0,0.01144728]],[[90531.0,0.03101812],[90533.0,0.23196185],[90534.0,0.03575557],[90536.0,0.23895271],[90546.0,0.03963375]]]
["bitfinex","BTCUSD",1764201734928,[[90530.0,0.00079285],[90529.0,0.22092173],[90527.0,0.23197357],[90526.0,0.10502982],[90524.0,0.01104679]],[[90531.0,0.03101812],[90533.0,0.23196185],[90534.0,0.03575557],[90536.0,0.23895271],[90537.0,0.23195006]]]
["bitfinex","BTCUSD",1764201735441,[[90530.0,0.22171409],[90529.0,0.22092173],[90527.0,0.23197357],[90526.0,0.10502982],[90524.0,0.01104679]],[[90531.0,0.03101812],[90534.0,0.03575557],[90535.0,0.22091039],[90536.0,0.01804533],[90537.0,0.23195006]]]
["bitfinex","BTCUSD",1764201735639,[[90530.0,0.00079285],[90528.0,0.22092593],[90527.0,0.22092715],[90526.0,0.10502982],[90524.0,0.01104679]],[[90531.0,0.03101812],[90533.0,0.2319604],[90534.0,0.03575557],[90536.0,0.01804533],[90537.0,0.23195006]]]
["bitfinex","BTCUSD",1764201735799,[[90530.0,0.00079285],[90528.0,0.22092593],[90527.0,0.22092715],[90526.0,0.33700023],[90524.0,0.01104679]],[[90531.0,0.05683981],[90534.0,0.03575557],[90536.0,0.01804533],[90537.0,0.23195006],[90539.0,0.04130531]]]
["bitfinex","BTCUSD",1764201736005,[[90530.0,0.00179285],[90529.0,0.22092259],[90526.0,0.33700023],[90524.0,0.23198166],[90447.0,0.19836956]],[[90531.0,0.05683981],[90533.0,0.23196191],[90534.0,0.25666742],[90536.0,0.01804533],[90537.0,0.23195006]]]
["bitfinex","BTCUSD",1764201736229,[[90530.0,0.22271409],[90529.0,0.22092259],[90527.0,0.01104642],[90526.0,0.33700023],[90524.0,0.23198233]],[[90531.0,0.05683981],[90534.0,0.02471],[90536.0,0.007],[90537.0,0.23195006],[90539.0,0.26220492]]]
["bitfinex","BTCUSD",1764201736391,[[90530.0,0.22271409],[90529.0,0.22092259],[90527.0,0.01104642],[90526.0,0.33700023],[90524.0,0.23198233]],[[90531.0,0.05683981],[90534.0,0.02471],[90535.0,0.23195453],[90536.0,0.007],[90537.0,0.23195006]]]
["bitfinex","BTCUSD",1764201736593,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.05683981],[90533.0,0.01104569],[90534.0,0.02471],[90535.0,0.23195453],[90536.0,0.007]]]
["bitfinex","BTCUSD",1764201736594,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.05683981],[90533.0,0.01104569],[90534.0,0.24562168],[90535.0,0.23195453],[90536.0,0.007]]]
["bitfinex","BTCUSD",1764201736816,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.05683981],[90534.0,0.02471],[90535.0,0.23195453],[90536.0,0.007],[90539.0,0.23248028]]]
["bitfinex","BTCUSD",1764201737089,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.05683981],[90534.0,0.02471],[90535.0,0.23195453],[90536.0,0.22791143],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201737292,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.05683981],[90534.0,0.02471],[90535.0,0.01104545],[90536.0,0.22791143],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201737774,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.05683981],[90536.0,0.007],[90539.0,0.33458],[90540.0,0.05443531],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1764201737980,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.03301812],[90536.0,0.007],[90539.0,0.01158],[90543.0,0.35272531],[90544.0,0.24559916]]]
["bitfinex","BTCUSD",1764201738183,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.03301812],[90536.0,0.007],[90543.0,0.36376978],[90544.0,0.24559792],[90545.0,0.23192906]]]
["bitfinex","BTCUSD",1764201738469,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.03301812],[90536.0,0.007],[90543.0,0.33404447],[90544.0,0.27532323],[90545.0,0.23192906]]]
["bitfinex","BTCUSD",1764201738630,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.03301812],[90536.0,0.007],[90539.0,0.01067],[90542.0,0.01104459],[90543.0,0.33404447]]]
["bitfinex","BTCUSD",1764201738828,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.03301812],[90536.0,0.007],[90539.0,0.03538],[90540.0,0.01104484],[90542.0,0.01104459]]]
["bitfinex","BTCUSD",1764201739035,[[90530.0,0.22271409],[90529.0,0.22092259],[90527.0,0.01104642],[90526.0,0.33700023],[90520.0,0.0004]],[[90531.0,0.03301812],[90536.0,0.007],[90537.0,0.0110452],[90538.0,0.22090412],[90539.0,0.03538]]]
["bitfinex","BTCUSD",1764201739320,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02267875],[90535.0,0.02471],[90536.0,0.007],[90537.0,0.0110452],[90538.0,0.22090412]]]
["bitfinex","BTCUSD",1764201739495,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.0330201],[90535.0,0.02471],[90536.0,0.007],[90537.0,0.0110452],[90538.0,0.22090412]]]
["bitfinex","BTCUSD",1764201739694,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.0330201],[90535.0,0.03575545],[90536.0,0.007],[90537.0,0.23195171],[90546.0,0.22088265]]]
["bitfinex","BTCUSD",1764201739903,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.0330201],[90535.0,0.02471],[90536.0,0.007],[90539.0,0.23157052],[90541.0,0.54389466]]]
["bitfinex","BTCUSD",1764201740100,[[90530.0,0.22271409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.0330201],[90536.0,0.007],[90539.0,0.55457052],[90540.0,0.01104484],[90541.0,0.22089466]]]
["bitfinex","BTCUSD",1764201740302,[[90530.0,0.23795409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02267875],[90536.0,0.007],[90539.0,0.01067],[90542.0,0.02471],[90545.0,0.04076954]]]
["bitfinex","BTCUSD",1764201740505,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02267875],[90540.0,0.007],[90546.0,0.01104411],[90547.0,0.22088207],[90549.0,0.26164609]]]
["bitfinex","BTCUSD",1764201740716,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02267875],[90540.0,0.007],[90549.0,0.02972531],[90552.0,0.01173],[90555.0,0.2319039]]]
["bitfinex","BTCUSD",1764201740918,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02267875],[90540.0,0.007],[90549.0,0.02972531],[90551.0,0.323],[90552.0,0.02277337]]]
["bitfinex","BTCUSD",1764201741149,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02267875],[90540.0,0.007],[90548.0,0.33473],[90549.0,0.26164424],[90551.0,0.323]]]
["bitfinex","BTCUSD",1764201741355,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02267875],[90540.0,0.007],[90547.0,0.01104398],[90548.0,0.55560758],[90549.0,0.23191893]]]
["bitfinex","BTCUSD",1764201741677,[[90530.0,0.25960409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02067875],[90540.0,0.007],[90548.0,0.23260758],[90549.0,0.01104374],[90580.0,0.10911864]]]
["bitfinex","BTCUSD",1764201741887,[[90530.0,0.25960409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02167875],[90540.0,0.007],[90548.0,0.33473],[90549.0,0.23192342],[90553.0,0.24557599]]]
["bitfinex","BTCUSD",1764201742088,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02167875],[90540.0,0.007],[90547.0,0.01104398],[90548.0,0.01173],[90550.0,0.36376893]]]
["bitfinex","BTCUSD",1764201742309,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02167875],[90540.0,0.007],[90547.0,0.33404398],[90548.0,0.23260957],[90550.0,0.01104362]]]
["bitfinex","BTCUSD",1764201742542,[[90530.0,0.25960409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02167875],[90540.0,0.007],[90547.0,0.55492382],[90548.0,0.01173],[90549.0,0.22087694]]]
["bitfinex","BTCUSD",1764201742745,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.02167875],[90540.0,0.007],[90546.0,0.01104411],[90547.0,0.323],[90548.0,0.23260968]]]
["bitfinex","BTCUSD",1764201743553,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90540.0,0.007],[90546.0,0.23192677],[90547.0,0.54388171],[90548.0,0.01173]]]
["bitfinex","BTCUSD",1764201743753,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90543.0,0.007],[90544.0,0.01104435],[90546.0,0.01104411],[90547.0,0.54388171]]]
["bitfinex","BTCUSD",1764201743960,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90543.0,0.007],[90546.0,0.01104411],[90547.0,0.54388171],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201744166,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90543.0,0.01804447],[90545.0,0.01104423],[90546.0,0.01104411],[90550.0,0.22087478]]]
["bitfinex","BTCUSD",1764201744364,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90538.0,0.01104508],[90540.0,0.01104484],[90542.0,0.22089244],[90543.0,0.01804447]]]
["bitfinex","BTCUSD",1764201744564,[[90530.0,0.23795409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90541.0,0.01104472],[90542.0,0.22089244],[90543.0,0.23893851],[90545.0,0.23192971]]]
["bitfinex","BTCUSD",1764201744915,[[90530.0,0.23795409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01104496],[90541.0,0.01104472],[90542.0,0.22089244],[90543.0,0.01804447]]]
["bitfinex","BTCUSD",1764201745355,[[90530.0,0.23795409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.24261638],[90541.0,0.01104472],[90542.0,0.22089244],[90543.0,0.01804447]]]
["bitfinex","BTCUSD",1764201745532,[[90530.0,0.23795409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.02171496],[90541.0,0.01104472],[90543.0,0.01804447],[90547.0,0.24558996]]]
["bitfinex","BTCUSD",1764201745870,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90542.0,0.2208922],[90543.0,0.01804447],[90544.0,0.22088787]]]
["bitfinex","BTCUSD",1764201746221,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90543.0,0.01804447],[90544.0,0.22088787],[90546.0,0.22088226]]]
["bitfinex","BTCUSD",1764201746428,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90543.0,0.23893405],[90544.0,0.22088787],[90546.0,0.22088226]]]
["bitfinex","BTCUSD",1764201746648,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90541.0,0.01104472],[90543.0,0.23893419],[90546.0,0.22088226]]]
["bitfinex","BTCUSD",1764201746903,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90542.0,0.23193843],[90543.0,0.23893419],[90546.0,0.22088226]]]
["bitfinex","BTCUSD",1764201747105,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90543.0,0.007],[90544.0,0.01104435],[90548.0,0.24365156]]]
["bitfinex","BTCUSD",1764201747337,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90542.0,0.01104459],[90543.0,0.22789095],[90544.0,0.01104435]]]
["bitfinex","BTCUSD",1764201747850,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90541.0,0.01104472],[90542.0,0.01104459],[90543.0,0.22789074]]]
["bitfinex","BTCUSD",1764201747978,[[90530.0,0.26060409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90541.0,0.01104472],[90542.0,0.23193713],[90543.0,0.22789074]]]
["bitfinex","BTCUSD",1764201748851,[[90530.0,0.23795409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90541.0,0.01104472],[90542.0,0.03575459],[90543.0,0.22789074]]]
["bitfinex","BTCUSD",1764201749052,[[90530.0,0.23795409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90542.0,0.03575459],[90543.0,0.007],[90544.0,0.23193608]]]
["bitfinex","BTCUSD",1764201749207,[[90530.0,0.23795409],[90529.0,0.22092259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90542.0,0.2566508],[90543.0,0.007],[90544.0,0.23193608]]]
["bitfinex","BTCUSD",1764201749794,[[90530.0,0.23795409],[90529.0,0.23248259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90539.0,0.01067],[90542.0,0.03575459],[90543.0,0.007],[90544.0,0.23193608]]]
["bitfinex","BTCUSD",1764201749999,[[90530.0,0.23795409],[90529.0,0.23248259],[90528.0,0.0110463],[90527.0,0.01104642],[90526.0,0.33700023]],[[90531.0,0.001],[90538.0,0.01104508],[90539.0,0.23157353],[90540.0,0.01104484],[90541.0,0.22089664]]]
["bitfinex","BTCUSD",1764201750218,[[90530.0,0.00179285],[90526.0,0.10502982],[90525.0,0.01104667],[90517.0,0.02265],[90504.0,0.01156]],[[90531.0,0.04166],[90534.0,0.22091363],[90535.0,0.01158],[90536.0,0.01104533],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201750418,[[90530.0,0.00179285],[90520.0,0.01144728],[90517.0,0.01104764],[90513.0,0.01836],[90511.0,0.12767982]],[[90531.0,0.2625788],[90533.0,0.06104569],[90535.0,0.01158],[90536.0,0.01104533],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201750626,[[90530.0,0.00179285],[90526.0,0.22093094],[90524.0,0.2209337],[90522.0,0.23198776],[90520.0,0.01144728]],[[90531.0,0.28327144],[90532.0,0.22091677],[90533.0,0.06104569],[90534.0,0.22091323],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201750828,[[90530.0,0.00179285],[90521.0,0.01104716],[90520.0,0.0004],[90518.0,0.01104752],[90514.0,0.01104801]],[[90531.0,0.29027144],[90532.0,0.22091677],[90533.0,0.06104569],[90534.0,0.22091323],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201751035,[[90530.0,0.00179285],[90527.0,0.22092761],[90521.0,0.01104716],[90520.0,0.0004],[90518.0,0.01104752]],[[90531.0,0.29027144],[90532.0,0.22091677],[90533.0,0.06104569],[90534.0,0.22091323],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201751285,[[90530.0,0.00179285],[90527.0,0.22092761],[90524.0,0.01104679],[90521.0,0.01104716],[90520.0,0.0004]],[[90531.0,0.06935264],[90533.0,0.05],[90535.0,0.01158],[90536.0,0.23195398],[90545.0,0.22088604]]]
["bitfinex","BTCUSD",1764201751432,[[90530.0,0.00179285],[90527.0,0.22092761],[90524.0,0.01104679],[90521.0,0.01104716],[90520.0,0.0004]],[[90531.0,0.06935264],[90533.0,0.01104569],[90535.0,0.01158],[90536.0,0.23195398],[90539.0,0.01067]]]
["bitfinex","BTCUSD",1764201751633,[[90530.0,0.00179285],[90527.0,0.01104642],[90526.0,0.01104655],[90524.0,0.01104679],[90521.0,0.01104716]],[[90531.0,0.06935264],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158],[90536.0,0.23195398]]]
["bitfinex","BTCUSD",1764201752039,[[90530.0,0.00179285],[90521.0,0.01104716],[90490.0,0.3234],[90461.0,0.19836956],[90460.0,0.0004]],[[90531.0,0.34027144],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201752260,[[90530.0,0.00179285],[90525.0,0.2209315],[90521.0,0.01104716],[90515.0,0.01104789],[90510.0,0.0004]],[[90531.0,0.34027144],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201752572,[[90530.0,0.00179285],[90525.0,0.22093192],[90524.0,0.01104679],[90522.0,0.01104703],[90521.0,0.01104716]],[[90531.0,0.34027144],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201752754,[[90530.0,0.00179285],[90525.0,0.22093192],[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.01104716]],[[90531.0,0.34027144],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201752935,[[90530.0,0.00179285],[90525.0,0.22093192],[90524.0,0.01104679],[90523.0,0.01104691],[90522.0,0.01104703]],[[90531.0,0.34027144],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201753132,[[90530.0,0.00179285],[90525.0,0.22093192],[90523.0,0.01104691],[90522.0,0.01104703],[90505.0,0.06252299]],[[90531.0,0.34027144],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201753349,[[90530.0,0.00179285],[90525.0,0.22093192],[90523.0,0.01104691],[90522.0,0.01104703],[90505.0,0.06252299]],[[90531.0,0.3195788],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201753546,[[90530.0,0.00179285],[90503.0,0.22098612],[90499.0,0.00407359],[90498.0,0.01156],[90492.0,0.02265]],[[90531.0,0.76597468],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201753753,[[90530.0,0.00179285],[90501.0,0.22098965],[90500.0,0.01144972],[90499.0,0.00407359],[90498.0,0.01156]],[[90531.0,0.66327153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201754104,[[90530.0,0.00179285],[90513.0,0.22096215],[90507.0,0.01104886],[90506.0,0.01104899],[90505.0,0.22098106]],[[90531.0,0.69745292],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201754418,[[90530.0,0.00179285],[90509.0,0.23202096],[90507.0,0.01104886],[90506.0,0.01104899],[90504.0,0.01191]],[[90531.0,0.61327153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201754598,[[90530.0,0.00079285],[90514.0,0.22095997],[90511.0,0.01104838],[90509.0,0.01104862],[90507.0,0.01104886]],[[90531.0,0.66327153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201754803,[[90530.0,0.00179285],[90514.0,0.22095997],[90513.0,0.2209623],[90512.0,0.01104825],[90511.0,0.01104838]],[[90531.0,0.66227153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201754945,[[90530.0,0.00179285],[90514.0,0.22095997],[90512.0,0.01104825],[90511.0,0.23201124],[90507.0,0.23202589]],[[90531.0,0.66727153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201755155,[[90530.0,0.00079285],[90515.0,0.22095601],[90512.0,0.01104825],[90511.0,0.23201124],[90507.0,0.23202589]],[[90531.0,0.66727153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201755405,[[90530.0,0.00079285],[90514.0,0.23200368],[90512.0,0.01104825],[90511.0,0.23201124],[90507.0,0.23202589]],[[90531.0,0.66227153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201755713,[[90530.0,0.00179285],[90513.0,0.22096051],[90511.0,0.22096286],[90510.0,0.0114485],[90508.0,0.2209731]],[[90531.0,0.66727153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201755885,[[90530.0,0.00179285],[90513.0,0.22096051],[90511.0,0.23201124],[90510.0,0.0114485],[90508.0,0.2209731]],[[90531.0,0.66727153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201756070,[[90530.0,0.00179285],[90514.0,0.22096028],[90513.0,0.22096051],[90512.0,0.01104825],[90511.0,0.23201124]],[[90531.0,0.66727153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201756268,[[90530.0,0.00179285],[90513.0,0.22096051],[90512.0,0.01104825],[90511.0,0.01104838],[90457.0,0.00403055]],[[90531.0,0.66727153],[90532.0,0.22091861],[90533.0,0.01104569],[90534.0,0.22091391],[90535.0,0.01158]]]
["bitfinex","BTCUSD",1764201756456,[[90510.0,0.0004],[90490.0,0.0004],[90479.0,0.01191],[90465.0,0.03457672],[90459.0,0.01156]],[[90531.0,0.66727153],[90532.0,0.22091861],[90534.0,0.22091391],[90535.0,0.01158],[90540.0,0.00999999]]]
["bitfinex","BTCUSD",1764201756655,[[90510.0,0.0004],[90490.0,0.0004]],[[90531.0,0.66727153],[90532.0,0.22091861],[90534.0,0.22091391],[90535.0,0.01158],[90540.0,0.00999999]]]
["bitfinex","BTCUSD",1764201756656,[[90510.0,0.0004],[90502.0,0.01156],[90492.0,0.0110507],[90490.0,0.0004],[90489.0,0.11608088]],[[90511.0,0.32304],[90530.0,0.04450857],[90531.0,0.0053923],[90534.0,0.03023057],[90535.0,0.02972531]]]
["bitfinex","BTCUSD",1764201756861,[[90510.0,0.0004],[90502.0,0.01156],[90490.0,0.0004],[90489.0,0.11608088]],[[90531.0,0.0053923]]]
["bitfinex","BTCUSD",1764201756862,[[90530.0,0.02691],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.01104642],[90524.0,0.01104679]],[[90531.0,0.0053923],[90551.0,0.02972531],[90556.0,0.03963375],[90559.0,0.01158],[90561.0,0.05947119]]]
["bitfinex","BTCUSD",1764201757114,[[90530.0,0.02691],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.01104642],[90524.0,0.01104679]],[[90531.0,0.0053923],[90549.0,0.007],[90559.0,0.01158],[90564.0,0.01104191],[90566.0,0.22083432]]]
["bitfinex","BTCUSD",1764201757285,[[90530.0,0.04956],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90524.0,0.01104679]],[[90531.0,0.0053923],[90549.0,0.007],[90555.0,0.02471],[90559.0,0.01158],[90562.0,0.23242351]]]
["bitfinex","BTCUSD",1764201757614,[[90530.0,0.04956],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90525.0,0.22093344]],[[90531.0,0.0003923],[90549.0,0.007],[90551.0,0.02471],[90559.0,0.01158],[90562.0,0.01158]]]
["bitfinex","BTCUSD",1764201757784,[[90530.0,0.04956],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90525.0,0.22093344]],[[90531.0,0.0003923],[90549.0,0.007],[90551.0,0.02471],[90557.0,0.01104276],[90559.0,0.01158]]]
["bitfinex","BTCUSD",1764201757986,[[90530.0,0.04956],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90525.0,0.22093344]],[[90531.0,0.0003923],[90549.0,0.007],[90551.0,0.02471],[90558.0,0.01104264],[90559.0,0.01158]]]
["bitfinex","BTCUSD",1764201758213,[[90530.0,0.05156],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90525.0,0.22093344]],[[90531.0,0.0003923],[90549.0,0.007],[90551.0,0.02471],[90559.0,0.01158],[90571.0,0.23240247]]]
["bitfinex","BTCUSD",1764201758412,[[90530.0,0.05356],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90525.0,0.22093344]],[[90531.0,0.0003923],[90559.0,0.01158],[90565.0,0.23187801],[90571.0,0.23240247],[90580.0,0.02802206]]]
["bitfinex","BTCUSD",1764201758614,[[90530.0,0.11608299],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90525.0,0.22093344]],[[90531.0,0.0003923],[90559.0,0.03475],[90562.0,0.01158],[90564.0,0.323],[90571.0,0.23240197]]]
["bitfinex","BTCUSD",1764201758946,[[90530.0,0.11608299],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90526.0,0.09606046]],[[90531.0,0.0003923],[90555.0,0.007],[90559.0,0.01158],[90562.0,0.01158],[90564.0,0.323]]]
["bitfinex","BTCUSD",1764201759637,[[90530.0,0.22111281],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90526.0,0.007]],[[90531.0,0.0003923],[90555.0,0.007],[90559.0,0.03475],[90562.0,0.01158],[90565.0,0.01104179]]]
["bitfinex","BTCUSD",1764201759860,[[90530.0,0.22111281],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90526.0,0.007]],[[90531.0,0.0003923],[90555.0,0.007],[90559.0,0.03475],[90562.0,0.01158],[90563.0,0.01104203]]]
["bitfinex","BTCUSD",1764201759998,[[90530.0,0.22111281],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90526.0,0.007]],[[90531.0,0.0003923],[90555.0,0.007],[90559.0,0.03475],[90562.0,0.01158],[90566.0,0.323]]]
["bitfinex","BTCUSD",1764201760512,[[90530.0,0.22111281],[90529.0,0.62092368],[90528.0,0.23197242],[90527.0,0.23196972],[90526.0,0.007]],[[90531.0,0.0003923],[90555.0,0.007],[90559.0,0.03475],[90562.0,0.01158],[90566.0,0.33404167]]]
["bitfinex","BTCUSD",1764201761138,[[90530.0,0.22111281],[90529.0,0.62092368],[90528.0,0.23197242],[90527.0,0.23196972],[90526.0,0.007]],[[90531.0,0.0003923],[90555.0,0.007],[90559.0,0.03475],[90562.0,0.01158],[90564.0,0.323]]]
["bitfinex","BTCUSD",1764201761285,[[90530.0,0.22111281],[90529.0,0.62092368],[90528.0,0.23197242],[90527.0,0.23196972],[90526.0,0.007]],[[90531.0,0.0003923],[90559.0,0.03475],[90562.0,0.01158],[90590.0,0.00999999],[90591.0,0.02972531]]]
["bitfinex","BTCUSD",1764201761489,[[90530.0,0.22111281],[90529.0,0.62092368],[90528.0,0.23197242],[90527.0,0.23196972],[90526.0,0.007]],[[90531.0,0.0003923],[90557.0,0.007],[90559.0,0.03475],[90562.0,0.01158],[90564.0,0.323]]]
["bitfinex","BTCUSD",1764201762129,[[90530.0,0.22111281],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90526.0,0.007]],[[90531.0,0.0003923],[90557.0,0.007],[90559.0,0.03475],[90562.0,0.01158],[90563.0,0.01104203]]]
["bitfinex","BTCUSD",1764201762329,[[90530.0,0.22111281],[90529.0,0.22092368],[90528.0,0.23197242],[90527.0,0.23196972],[90526.0,0.007]],[[90531.0,0.0003923],[90557.0,0.007],[90559.0,0.03475],[90562.0,0.01158],[90563.0,0.2318836]]]
["bitfinex","BTCUSD",1764201762561,[[90530.0,0.22111281],[90529.0,0.22092368],[90528.0,0.63197242],[90527.0,0.23196972],[90526.0,0.007]],[[90531.0,0.0003923],[90557.0,0.007],[90559.0,0.03475],[90562.0,0.01158],[90563.0,0.2318836]]]
["bitfinex","BTCUSD",1764201762755,[[90530.0,0.004],[90529.0,0.22092368],[90528.0,0.63197242],[90527.0,0.23196972],[90519.0,0.33142031]],[[90531.0,0.0503723],[90545.0,0.01236],[90557.0,0.007],[90559.0,0.01158],[90562.0,0.01158]]]
["bitfinex","BTCUSD",1764201762955,[[90530.0,0.004],[90520.0,0.23261394],[90515.0,0.03568789],[90511.0,0.01167],[90500.0,0.4423841]],[[90531.0,0.0210423],[90539.0,0.02317],[90542.0,0.01104459],[90545.0,0.02340423],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1764201763175,[[90530.0,0.004],[90515.0,0.01104789],[90512.0,0.01104825],[90511.0,0.01167],[90507.0,0.02464]],[[90531.0,0.0442123],[90534.0,0.22091249],[90537.0,0.0110452],[90539.0,0.01104496],[90541.0,0.2208946]]]
["bitfinex","BTCUSD",1764201763498,[[90530.0,0.004],[90520.0,0.22094345],[90516.0,0.01104777],[90514.0,0.01104801],[90512.0,0.01104825]],[[90531.0,0.0942123],[90532.0,0.22091758],[90534.0,0.22091249],[90537.0,0.0110452],[90539.0,0.01104496]]]
["bitfinex","BTCUSD",1764201763499,[[90530.0,0.004],[90520.0,0.22094345],[90516.0,0.01104777],[90514.0,0.01104801],[90512.0,0.01104825]],[[90531.0,0.0942123],[90532.0,0.22091758],[90533.0,0.01104569],[90534.0,0.22091249],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201763641,[[90516.0,0.01104777],[90514.0,0.01104801],[90512.0,0.01104825]],[[90531.0,0.0942123],[90532.0,0.22091758],[90533.0,0.01104569],[90534.0,0.22091249],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201763642,[[90523.0,0.22093632],[90519.0,0.0110474],[90516.0,0.01104777],[90514.0,0.01104801],[90512.0,0.01104825]],[[90531.0,0.10525824],[90532.0,0.22091758],[90533.0,0.01104569],[90534.0,0.22091249],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764201763849,[[90522.0,0.22093967],[90521.0,0.22094273],[90519.0,0.0110474],[90516.0,0.01104777],[90514.0,0.01104801]],[[90529.0,0.05],[90530.0,0.23196848],[90531.0,0.27617722],[90533.0,0.01104569],[90534.0,0.22091249]]]
["bitfinex","BTCUSD",1764201764050,[[90524.0,0.22093387],[90523.0,0.22093619],[90522.0,0.01104703],[90519.0,0.0110474],[90518.0,0.22095051]],[[90529.0,0.05],[90530.0,0.23196848],[90531.0,0.05525824],[90533.0,0.01104569],[90534.0,0.22091249]]]
["bitfinex","BTCUSD",1764201764234,[[90523.0,0.22093619],[90521.0,0.23199003],[90518.0,0.22095051],[90511.0,0.23263632],[90506.0,0.10502982]],[[90528.0,0.0110463],[90529.0,0.28197174],[90530.0,0.23196848],[90531.0,0.04017824],[90534.0,0.22091249]]]
["bitfinex","BTCUSD",1764201764435,[[90520.0,0.22094447],[90519.0,0.0110474],[90518.0,0.23199803],[90517.0,0.01104764],[90516.0,0.22095367]],[[90524.0,0.01508],[90526.0,0.22093259],[90527.0,0.01104642],[90528.0,0.0342163],[90529.0,0.23197174]]]
["bitfinex","BTCUSD",1764201764638,[[90521.0,0.33701883],[90519.0,0.0110474],[90518.0,0.01104752],[90517.0,0.01104764],[90516.0,0.22095367]],[[90524.0,0.01508],[90527.0,0.01104642],[90528.0,0.02317],[90529.0,0.22092562],[90531.0,0.0059623]]]
["bitfinex","BTCUSD",1764201764842,[[90523.0,0.22193832],[90521.0,0.33701883],[90519.0,0.0110474],[90518.0,0.01104752],[90517.0,0.01104764]],[[90524.0,0.01508],[90528.0,0.25514301],[90531.0,0.0059623],[90565.0,0.47140071],[90570.0,0.03963375]]]
["bitfinex","BTCUSD",1764201765038,[[90523.0,0.22193832],[90521.0,0.33701883],[90519.0,0.0110474],[90518.0,0.01104752],[90517.0,0.01104764]],[[90524.0,0.01508],[90528.0,0.0342163],[90530.0,0.22092366],[90531.0,0.0059623],[90535.0,0.22090922]]]
["bitfinex","BTCUSD",1764201765246,[[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.22193832],[90521.0,0.11607698],[90520.0,0.22094466]],[[90528.0,0.02317],[90529.0,0.05],[90531.0,0.0059623],[90535.0,0.22090922],[90556.0,0.33129032]]]
["bitfinex","BTCUSD",1764201765502,[[90523.0,0.001],[90519.0,0.22094771],[90502.0,0.01156],[90485.0,0.44205737],[90447.0,0.00163142]],[[90526.0,0.01104655],[90527.0,0.01104642],[90528.0,0.0342163],[90531.0,0.01700824],[90535.0,0.2209097]]]
["bitfinex","BTCUSD",1764201765726,[[90523.0,0.001],[90517.0,0.23199904],[90514.0,0.23200627],[90502.0,0.01156],[90485.0,0.44205737]],[[90524.0,0.01508],[90525.0,0.22093536],[90526.0,0.23197936],[90527.0,0.01104642],[90528.0,0.0342163]]]
["bitfinex","BTCUSD",1764201765881,[[90523.0,0.001],[90518.0,0.01104752],[90517.0,0.23199904],[90514.0,0.23200627],[90502.0,0.01156]],[[90524.0,0.01508],[90525.0,0.24410536],[90526.0,0.23197936],[90527.0,0.01104642],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1764201766080,[[90518.0,0.01104752],[90517.0,0.01104764],[90514.0,0.23200627],[90511.0,0.23263738],[90506.0,0.32600818]],[[90522.0,0.01104703],[90523.0,0.22093832],[90524.0,0.01508],[90525.0,0.25515203],[90526.0,0.23197936]]]
["bitfinex","BTCUSD",1764201766293,[[90511.0,0.02271838],[90510.0,0.22136933],[90506.0,0.10502982],[90500.0,0.02504],[90484.0,0.4]],[[90519.0,0.01508],[90520.0,0.01104728],[90522.0,0.01104703],[90523.0,0.22093832],[90524.0,0.02317]]]
["bitfinex","BTCUSD",1764201766491,[[90511.0,0.01167],[90510.0,0.0004],[90509.0,0.01104862],[90508.0,0.01104874],[90507.0,0.2209753]],[[90516.0,0.01104777],[90517.0,0.23200208],[90518.0,0.22095205],[90519.0,0.01508],[90520.0,0.01104728]]]
["bitfinex","BTCUSD",1764201766695,[[90511.0,0.01167],[90510.0,0.0004],[90509.0,0.01104862],[90508.0,0.01104874],[90507.0,0.2209753]],[[90518.0,0.22095205],[90519.0,0.01508],[90520.0,0.01104728]]]
["bitfinex","BTCUSD",1764201766696,[[90512.0,0.01104825],[90511.0,0.01167],[90510.0,0.0004],[90509.0,0.23201969],[90508.0,0.01104874]],[[90518.0,0.23199957],[90519.0,0.01508],[90520.0,0.06104728],[90521.0,0.01104716],[90529.0,0.22792423]]]
["bitfinex","BTCUSD",1764201766893,[[90512.0,0.01104825],[90511.0,0.01167],[90510.0,0.0004],[90509.0,0.23201969],[90508.0,0.01104874]],[[90517.0,0.02340764],[90518.0,0.23199957],[90520.0,0.01104728],[90521.0,0.01104716],[90523.0,0.01236]]]
["bitfinex","BTCUSD",1764201767103,[[90514.0,0.01104801],[90512.0,0.01104825],[90511.0,0.01167],[90510.0,0.0004],[90509.0,0.01104862]],[[90517.0,0.01236],[90523.0,0.02340691],[90524.0,0.03421679],[90528.0,0.323],[90545.0,0.34368809]]]
["bitfinex","BTCUSD",1764201767279,[[90512.0,0.01104825],[90511.0,0.01167],[90510.0,0.0004],[90509.0,0.01104862],[90456.0,0.19836956]],[[90517.0,0.02340764],[90520.0,0.01104728],[90523.0,0.02340691],[90524.0,0.03421679],[90527.0,0.22093085]]]
["bitfinex","BTCUSD",1764201767480,[[90513.0,0.23200951],[90512.0,0.01104825],[90511.0,0.01167],[90510.0,0.0004],[90509.0,0.01104862]],[[90517.0,0.02340764],[90518.0,0.2209508],[90519.0,0.0110474],[90520.0,0.01104728],[90523.0,0.02340691]]]
["bitfinex","BTCUSD",1764201767751,[[90513.0,0.01104813],[90512.0,0.01104825],[90511.0,0.23263698],[90510.0,0.22136977],[90509.0,0.01104862]],[[90517.0,0.02340764],[90518.0,0.2209508],[90519.0,0.0110474],[90520.0,0.23199474],[90523.0,0.02340691]]]
["bitfinex","BTCUSD",1764201767901,[[90513.0,0.01104813],[90512.0,0.01204825],[90511.0,0.23263698],[90510.0,0.0004],[90509.0,0.01104862]],[[90517.0,0.02340764],[90518.0,0.2209508],[90519.0,0.0110474],[90520.0,0.23199474],[90523.0,0.02340691]]]
["bitfinex","BTCUSD",1764201768221,[[90512.0,0.001],[90510.0,0.0004],[90502.0,0.23203759],[90501.0,0.0110496],[90500.0,0.0004]],[[90517.0,0.02340764],[90519.0,0.0110474],[90520.0,0.23199474],[90523.0,0.02340691]]]
["bitfinex","BTCUSD",1764201768222,[[90512.0,0.001],[90510.0,0.0004],[90502.0,0.23203759],[90501.0,0.0110496],[90500.0,0.0004]],[[90514.0,0.23604149],[90515.0,0.01104789],[90516.0,0.03421777],[90517.0,0.2443622],[90519.0,0.0110474]]]
["bitfinex","BTCUSD",1764201768418,[[90512.0,0.001],[90510.0,0.0004],[90503.0,0.10502982],[90502.0,0.22098779],[90501.0,0.23204147]],[[90513.0,0.01508],[90514.0,0.22096149],[90515.0,0.01104789],[90516.0,0.03421777],[90517.0,0.2443622]]]
["bitfinex","BTCUSD",1764201768601,[[90512.0,0.001],[90510.0,0.0004],[90503.0,0.32601664],[90502.0,0.01104947],[90501.0,0.23204147]],[[90513.0,0.03825],[90514.0,0.22096149],[90515.0,0.01104789],[90516.0,0.01104777],[90517.0,0.2443622]]]
["bitfinex","BTCUSD",1764201768923,[[90512.0,0.001],[90510.0,0.0004],[90505.0,0.22098184],[90504.0,0.01104923],[90503.0,0.32601664]],[[90513.0,0.03825],[90514.0,0.22096149],[90515.0,0.01104789],[90516.0,0.01104777],[90517.0,0.2443622]]]
["bitfinex","BTCUSD",1764201769078,[[90510.0,0.0004],[90505.0,0.01104911],[90504.0,0.23203201],[90503.0,0.32601664],[90460.0,0.01039999]],[[90512.0,0.22096517],[90513.0,0.04929813],[90514.0,0.22096149],[90515.0,0.01104789],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1764201769283,[[90510.0,0.0004],[90507.0,0.01104886],[90505.0,0.23202899],[90504.0,0.23203201],[90503.0,0.10502982]],[[90511.0,0.01508],[90512.0,0.22096517],[90513.0,0.03421813],[90514.0,0.22096149],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201769480,[[90510.0,0.0004],[90504.0,0.23203201],[90503.0,0.10502982],[90499.0,0.22506913],[90458.0,0.14968213]],[[90511.0,0.03825],[90512.0,0.22096517],[90513.0,0.01104813],[90514.0,0.22096149],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201769709,[[90510.0,0.0004],[90505.0,0.01104911],[90503.0,0.32601679],[90501.0,0.0110496],[90499.0,0.22506913]],[[90511.0,0.08825],[90512.0,0.22096517],[90513.0,0.01104813],[90514.0,0.22096149],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201769903,[[90510.0,0.0004],[90503.0,0.32601679],[90502.0,0.23203834],[90501.0,0.0110496],[90499.0,0.22506913]],[[90511.0,0.08825],[90512.0,0.22096517],[90513.0,0.01104813],[90514.0,0.22096149],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201770105,[[90510.0,0.0014],[90505.0,0.01104911],[90503.0,0.32601679],[90502.0,0.23203834],[90501.0,0.0110496]],[[90511.0,0.08825],[90512.0,0.22096517],[90513.0,0.01104813],[90514.0,0.22096149],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201770286,[[90510.0,0.0024],[90505.0,0.01104911],[90504.0,0.22098317],[90503.0,0.32601679],[90502.0,0.01104947]],[[90511.0,0.08825],[90512.0,0.22096517],[90513.0,0.01104813],[90514.0,0.22096149],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201770488,[[90510.0,0.0014],[90503.0,0.11607917],[90502.0,0.01104947],[90497.0,0.22100083],[90493.0,0.23268062]],[[90511.0,0.08825],[90512.0,0.22096517],[90513.0,0.01104813],[90514.0,0.22096149],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201770687,[[90510.0,0.0014],[90504.0,0.01104923],[90503.0,0.33706459],[90502.0,0.01104947],[90501.0,0.23203963]],[[90511.0,0.08825],[90512.0,0.22096517],[90513.0,0.01104813],[90514.0,0.22096149],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201770905,[[90510.0,0.0024],[90506.0,0.22097838],[90505.0,0.01104911],[90504.0,0.23203347],[90503.0,0.11607917]],[[90511.0,0.08825],[90515.0,0.01104789],[90517.0,0.03040764],[90524.0,0.22093717],[90546.0,0.44176625]]]
["bitfinex","BTCUSD",1764201771114,[[90510.0,0.0024],[90507.0,0.02271886],[90505.0,0.01104911],[90504.0,0.01104923],[90503.0,0.11607917]],[[90513.0,0.01104813],[90514.0,0.01104801],[90515.0,0.22095867],[90517.0,0.25136174],[90524.0,0.22093717]]]
["bitfinex","BTCUSD",1764201771316,[[90510.0,0.0024],[90507.0,0.01167],[90506.0,0.23202713],[90505.0,0.01104911],[90504.0,0.01104923]],[[90512.0,0.2209663],[90513.0,0.23201184],[90514.0,0.01104801],[90517.0,0.25136174],[90522.0,0.02317]]]
["bitfinex","BTCUSD",1764201771536,[[90510.0,0.0024],[90507.0,0.02271886],[90506.0,0.23202713],[90505.0,0.01104911],[90504.0,0.01104923]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.01104801],[90517.0,0.25136174],[90522.0,0.02317]]]
["bitfinex","BTCUSD",1764201771729,[[90510.0,0.0024],[90507.0,0.01167],[90506.0,0.23202713],[90505.0,0.01104911],[90504.0,0.01104923]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.01104801],[90517.0,0.25136174],[90522.0,0.02317]]]
["bitfinex","BTCUSD",1764201771895,[[90510.0,0.0024],[90507.0,0.23264639],[90506.0,0.23202713],[90505.0,0.01104911],[90504.0,0.01104923]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.01104801],[90517.0,0.25136174],[90522.0,0.02317]]]
["bitfinex","BTCUSD",1764201772108,[[90510.0,0.0024],[90507.0,0.01167],[90504.0,0.01104923],[90501.0,0.23204152],[90493.0,0.23268085]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.23201336],[90517.0,0.25136174],[90522.0,0.02317]]]
["bitfinex","BTCUSD",1764201772306,[[90510.0,0.0014],[90504.0,0.23203296],[90503.0,0.10502982],[90501.0,0.23204152],[90500.0,0.0004]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.23201336],[90517.0,0.05357764],[90541.0,0.4417914]]]
["bitfinex","BTCUSD",1764201772634,[[90510.0,0.0014],[90507.0,0.01104886],[90505.0,0.23203061],[90504.0,0.01104923],[90503.0,0.10502982]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.28201336],[90517.0,0.05357764],[90541.0,0.4417914]]]
["bitfinex","BTCUSD",1764201772840,[[90510.0,0.0024],[90506.0,0.22097912],[90505.0,0.23203061],[90504.0,0.01104923],[90503.0,0.10502982]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.28201336],[90517.0,0.05357764],[90541.0,0.4417914]]]
["bitfinex","BTCUSD",1764201773155,[[90510.0,0.0014],[90507.0,0.01104886],[90506.0,0.23202811],[90505.0,0.23203061],[90504.0,0.01104923]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.28201336],[90517.0,0.05357764],[90541.0,0.4417914]]]
["bitfinex","BTCUSD",1764201773363,[[90510.0,0.0024],[90507.0,0.22097657],[90506.0,0.23202811],[90505.0,0.01104911],[90504.0,0.01104923]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.28201336],[90517.0,0.05357764],[90541.0,0.4417914]]]
["bitfinex","BTCUSD",1764201773664,[[90510.0,0.0024],[90507.0,0.23202543],[90506.0,0.23202811],[90505.0,0.01104911],[90504.0,0.01104923]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.28201336],[90517.0,0.05357764],[90541.0,0.4417914]]]
["bitfinex","BTCUSD",1764201774183,[[90510.0,0.0024],[90505.0,0.23203018],[90504.0,0.01104923],[90493.0,0.01167],[90485.0,0.33154615]],[[90512.0,0.22096631],[90513.0,0.23201184],[90514.0,0.28201336],[90517.0,0.05357764],[90520.0,0.22094739]]]
["bitfinex","BTCUSD",1764201774381,[[90510.0,0.0024],[90508.0,0.01104874],[90507.0,0.01104886],[90506.0,0.01104899],[90505.0,0.01104911]],[[90514.0,0.28201336],[90517.0,0.05357764],[90520.0,0.22094739]]]
["bitfinex","BTCUSD",1764201774382,[[90510.0,0.0024],[90508.0,0.01104874],[90507.0,0.01104886],[90506.0,0.01104899],[90505.0,0.01104911]],[[90514.0,0.05],[90517.0,0.04253],[90518.0,0.323],[90520.0,0.01104728],[90521.0,0.22094417]]]
["bitfinex","BTCUSD",1764201774555,[[90515.0,0.01104789],[90514.0,0.01104801],[90511.0,0.02645838],[90510.0,0.02704],[90509.0,0.01104862]],[[90520.0,0.007],[90524.0,0.01104679],[90525.0,0.02317],[90527.0,0.01104642],[90528.0,0.0110463]]]
["bitfinex","BTCUSD",1764201774756,[[90517.0,0.23200012],[90516.0,0.01104777],[90515.0,0.01104789],[90514.0,0.23200701],[90511.0,0.02645838]],[[90520.0,0.007],[90522.0,0.01104703],[90523.0,0.23329866],[90524.0,0.01104679],[90525.0,0.02317]]]
["bitfinex","BTCUSD",1764201774965,[[90518.0,0.22094976],[90517.0,0.23200012],[90516.0,0.23199799],[90515.0,0.01104789],[90514.0,0.01104801]],[[90520.0,0.007],[90523.0,0.01236],[90524.0,0.323],[90525.0,0.25515139],[90529.0,0.22092437]]]
["bitfinex","BTCUSD",1764201775279,[[90518.0,0.22094976],[90517.0,0.23200012],[90516.0,0.23199799],[90515.0,0.01104789],[90514.0,0.01104801]],[[90520.0,0.007],[90523.0,0.02340691],[90524.0,0.22093674],[90525.0,0.23198139],[90527.0,0.01104642]]]
["bitfinex","BTCUSD",1764201775660,[[90522.0,0.22094076],[90520.0,0.23199159],[90518.0,0.22094976],[90517.0,0.01104764],[90516.0,0.01104777]],[[90523.0,0.01236],[90525.0,0.01104667],[90526.0,0.22093169],[90527.0,0.23197622],[90531.0,0.250052]]]
["bitfinex","BTCUSD",1764201775894,[[90522.0,0.22094076],[90520.0,0.23199159],[90518.0,0.22094976],[90517.0,0.01104764]],[[90531.0,0.250052]]]
["bitfinex","BTCUSD",1764201775895,[[90525.0,0.01104667],[90523.0,0.22093781],[90522.0,0.01104703],[90521.0,0.01167],[90520.0,0.01104728]],[[90531.0,0.0059623],[90534.0,0.23195754],[90536.0,0.22090758],[90537.0,0.0110452],[90539.0,0.22090098]]]
["bitfinex","BTCUSD",1764201776074,[[90526.0,0.220931],[90525.0,0.01104667],[90523.0,0.22093781],[90522.0,0.01104703],[90521.0,0.01167]],[[90527.0,0.007],[90531.0,0.0059623],[90533.0,0.01104569],[90537.0,0.0110452],[90538.0,0.02317]]]
["bitfinex","BTCUSD",1764201776241,[[90526.0,0.220931],[90525.0,0.01104667],[90523.0,0.22093781],[90522.0,0.23198336],[90521.0,0.01167]],[[90527.0,0.007],[90531.0,0.0059623],[90537.0,0.0110452],[90538.0,0.02317]]]
["bitfinex","BTCUSD",1764201776242,[[90526.0,0.220931],[90525.0,0.01104667],[90523.0,0.22093781],[90522.0,0.23198336],[90521.0,0.01167]],[[90527.0,0.007],[90531.0,0.0059623],[90534.0,0.22091235],[90535.0,0.01104545],[90537.0,0.23195123]]]
["bitfinex","BTCUSD",1764201776446,[[90526.0,0.220931],[90524.0,0.01104679],[90523.0,0.22093781],[90522.0,0.01104703],[90521.0,0.23261257]],[[90527.0,0.007],[90531.0,0.0059623],[90532.0,0.01104581],[90534.0,0.22091248],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1764201776723,[[90524.0,0.01104679],[90523.0,0.22093781],[90522.0,0.01104703],[90521.0,0.23261257]],[[90527.0,0.007],[90531.0,0.0059623],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1764201776724,[[90524.0,0.23198125],[90523.0,0.22093322],[90522.0,0.01104703],[90521.0,0.01167],[90473.0,0.18178773]],[[90527.0,0.007],[90531.0,0.0059623],[90533.0,0.01104569],[90535.0,0.01104545],[90538.0,0.02317]]]
["bitfinex","BTCUSD",1764201776896,[[90525.0,0.22093252],[90524.0,0.23197986],[90522.0,0.01104703],[90521.0,0.01167],[90473.0,0.18178773]],[[90527.0,0.007],[90531.0,0.0059623],[90532.0,0.01104581],[90534.0,0.22091215],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1764201777047,[[90526.0,0.001],[90525.0,0.22093252],[90524.0,0.23197986],[90523.0,0.22093307],[90522.0,0.01104703]],[[90527.0,0.007],[90530.0,0.01104606],[90531.0,0.0059623],[90533.0,0.01104569],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1764201777255,[[90526.0,0.001],[90525.0,0.22093252],[90524.0,0.23197986],[90523.0,0.22093307],[90522.0,0.01104703]],[[90527.0,0.007],[90531.0,0.0059623]]]
["bitfinex","BTCUSD",1764201777256,[[90526.0,0.001],[90525.0,0.22093252],[90524.0,0.23197986],[90523.0,0.22093307],[90522.0,0.01104703]],[[90527.0,0.007],[90531.0,0.0059623],[90537.0,0.0110452],[90543.0,0.01104447],[90569.0,0.44166105]]]
["bitfinex","BTCUSD",1764201777505,[[90526.0,0.003],[90525.0,0.22093252],[90524.0,0.23197986],[90523.0,0.22093307],[90522.0,0.01104703]],[[90527.0,0.007],[90531.0,0.0059623],[90534.0,0.23195754],[90537.0,0.0110452],[90543.0,0.01104447]]]
["bitfinex","BTCUSD",1764201777808,[[90526.0,0.003],[90525.0,0.22093252],[90523.0,0.22093307],[90522.0,0.01104703],[90520.0,0.23199078]],[[90527.0,0.007],[90531.0,0.0059623],[90537.0,0.0110452],[90543.0,0.01104447],[90545.0,0.01236]]]
["bitfinex","BTCUSD",1764201777971,[[90526.0,0.003],[90525.0,0.22093252],[90524.0,0.01104679],[90523.0,0.22093307],[90522.0,0.23198323]],[[90527.0,0.007],[90531.0,0.0059623],[90533.0,0.01104569],[90535.0,0.01104545],[90536.0,0.22090814]]]
["bitfinex","BTCUSD",1764201778487,[[90526.0,0.002],[90525.0,0.22093252],[90524.0,0.01104679],[90523.0,0.22093307],[90522.0,0.23198323]],[[90527.0,0.007],[90531.0,0.0059623],[90533.0,0.01104569],[90535.0,0.23195666],[90536.0,0.22090814]]]
["bitfinex","BTCUSD",1764201778692,[[90525.0,0.22193252],[90524.0,0.23197982],[90523.0,0.22093307],[90522.0,0.23198323],[90520.0,0.01104728]],[[90527.0,0.007],[90531.0,0.0059623],[90533.0,0.23195974],[90534.0,0.22091165],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1764201778891,[[90526.0,0.220931],[90525.0,0.22393252],[90524.0,0.23197982],[90522.0,0.23198323],[90520.0,0.01104728]],[[90527.0,0.007],[90531.0,0.0059623],[90535.0,0.01104545],[90536.0,0.22090808],[90543.0,0.22089185]]]
["bitfinex","BTCUSD",1764201779078,[[90526.0,0.220931],[90525.0,0.22093252],[90524.0,0.23197982],[90522.0,0.23198323],[90520.0,0.01104728]],[[90527.0,0.007],[90531.0,0.0059623],[90538.0,0.02317],[90543.0,0.01104447],[90553.0,0.01236]]]
["bitfinex","BTCUSD",1764201779412,[[90526.0,0.223931],[90525.0,0.22093252],[90524.0,0.23197982],[90522.0,0.23198323],[90520.0,0.01104728]],[[90527.0,0.007],[90531.0,0.0059623],[90536.0,0.01104533],[90538.0,0.34617],[90539.0,0.23194437]]]
["bitfinex","BTCUSD",1764201779992,[[90526.0,0.223931],[90525.0,0.22093252],[90524.0,0.23197982],[90522.0,0.23198323],[90520.0,0.01104728]],[[90527.0,0.007],[90531.0,0.0059623],[90536.0,0.01104533],[90537.0,0.22090495],[90538.0,0.34617]]]
["bitfinex","BTCUSD",1764201780188,[[90526.0,0.223931],[90525.0,0.22093252],[90524.0,0.23197982],[90522.0,0.23198323],[90520.0,0.01104728]],[[90527.0,0.007],[90531.0,0.0059623],[90537.0,0.2319495],[90538.0,0.34617],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201780387,[[90526.0,0.223931],[90525.0,0.22093252],[90524.0,0.23197982],[90522.0,0.23198323],[90520.0,0.01104728]],[[90527.0,0.007],[90531.0,0.0059623],[90535.0,0.01104545],[90537.0,0.2319495],[90538.0,0.34617]]]
["bitfinex","BTCUSD",1764201780388,[[90526.0,0.223931],[90525.0,0.22093252],[90524.0,0.23197982],[90522.0,0.23198323],[90520.0,0.01104728]],[[90527.0,0.007],[90531.0,0.0059623],[90535.0,0.01104545],[90537.0,0.23195021],[90538.0,0.02317]]]
["bitfinex","BTCUSD",1764201780588,[[90526.0,0.22354277],[90525.0,0.22093252],[90524.0,0.01104679],[90522.0,0.23198323],[90520.0,0.01104728]],[[90527.0,0.007],[90531.0,0.0059623],[90535.0,0.01104545],[90537.0,0.0110452],[90538.0,0.02317]]]
["bitfinex","BTCUSD",1764201780909,[[90526.0,0.22354277],[90525.0,0.22093252],[90524.0,0.01104679],[90522.0,0.23198323],[90521.0,0.23261243]],[[90527.0,0.007],[90531.0,0.0059623],[90535.0,0.01104545],[90536.0,0.22090711],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201781103,[[90526.0,0.22354277],[90525.0,0.22093252],[90524.0,0.01104679],[90522.0,0.23198323],[90521.0,0.23261243]],[[90527.0,0.007],[90531.0,0.0059623],[90538.0,0.56707205],[90539.0,0.23194491],[90547.0,0.54388072]]]
["bitfinex","BTCUSD",1764201781286,[[90526.0,0.22354277],[90525.0,0.22093252],[90524.0,0.01104679],[90522.0,0.23198323],[90521.0,0.23261243]],[[90527.0,0.007],[90531.0,0.0059623],[90535.0,0.01104545],[90536.0,0.22090761],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201781490,[[90526.0,0.22354277],[90525.0,0.22093252],[90524.0,0.01104679],[90522.0,0.23198323],[90521.0,0.23261243]],[[90527.0,0.007],[90531.0,0.0059623],[90538.0,0.24407179],[90539.0,0.33404496],[90540.0,0.23194186]]]
["bitfinex","BTCUSD",1764201781692,[[90526.0,0.22354277],[90525.0,0.22093252],[90524.0,0.01104679],[90522.0,0.23198323],[90521.0,0.23261243]],[[90527.0,0.007],[90531.0,0.0059623],[90537.0,0.0110452],[90538.0,0.24407179],[90539.0,0.01104496]]]
["bitfinex","BTCUSD",1764201781890,[[90526.0,0.223931],[90524.0,0.01104679],[90521.0,0.23198959],[90514.0,0.02464],[90494.0,0.44201427]],[[90527.0,0.02208],[90531.0,0.0059623],[90532.0,0.02317],[90535.0,0.01104545],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201782121,[[90526.0,0.223931],[90525.0,0.22093221],[90524.0,0.01104679],[90521.0,0.23198959],[90513.0,0.01167]],[[90527.0,0.09525],[90531.0,0.0059623],[90533.0,0.23195993],[90534.0,0.2209127],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1764201782310,[[90526.0,0.223931],[90525.0,0.22093221],[90524.0,0.01104679],[90521.0,0.23198959],[90519.0,0.22094751]],[[90527.0,0.09525],[90531.0,0.0059623],[90535.0,0.01104545],[90537.0,0.0110452],[90539.0,0.23194436]]]
["bitfinex","BTCUSD",1764201782633,[[90526.0,0.223931],[90525.0,0.22093221],[90524.0,0.01104679],[90521.0,0.23198959],[90519.0,0.22094751]],[[90527.0,0.09525],[90531.0,0.0059623],[90533.0,0.01104569],[90535.0,0.01104545],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201782796,[[90526.0,0.222931],[90525.0,0.22093221],[90524.0,0.01104679],[90521.0,0.23198959],[90519.0,0.22094751]],[[90527.0,0.09525],[90531.0,0.0059623],[90532.0,0.2209164],[90533.0,0.23196134],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1764201782991,[[90526.0,0.002],[90525.0,0.22093221],[90523.0,0.2209374],[90521.0,0.01104716],[90519.0,0.22094751]],[[90527.0,0.09525],[90529.0,0.01104618],[90531.0,0.01700824],[90533.0,0.01104569],[90534.0,0.22091268]]]
["bitfinex","BTCUSD",1764201783329,[[90526.0,0.001],[90525.0,0.22093221],[90524.0,0.01104679],[90523.0,0.2209374],[90521.0,0.01104716]],[[90527.0,0.09525],[90530.0,0.23196826],[90531.0,0.01700824],[90533.0,0.01104569],[90534.0,0.22091268]]]
["bitfinex","BTCUSD",1764201783539,[[90526.0,0.221931],[90525.0,0.22093221],[90524.0,0.01104679],[90523.0,0.2209374],[90521.0,0.01104716]],[[90527.0,0.09625],[90531.0,0.0059623],[90532.0,0.22091801],[90533.0,0.01104569],[90534.0,0.22091268]]]
["bitfinex","BTCUSD",1764201783742,[[90526.0,0.221931],[90525.0,0.22093221],[90524.0,0.01104679],[90523.0,0.2209374],[90521.0,0.01104716]],[[90527.0,0.09625],[90531.0,0.0059623],[90533.0,0.23195966],[90534.0,0.22091268],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201783945,[[90526.0,0.221931],[90525.0,0.22093221],[90524.0,0.01104679],[90523.0,0.2209374],[90521.0,0.01104716]],[[90527.0,0.09625],[90531.0,0.0059623],[90533.0,0.23195966],[90536.0,0.22090695],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201784239,[[90526.0,0.221931],[90525.0,0.22093221],[90524.0,0.01104679],[90523.0,0.2209374],[90521.0,0.01104716]],[[90527.0,0.04625],[90530.0,0.01104606],[90531.0,0.22688315],[90533.0,0.23195966],[90535.0,0.23195467]]]
["bitfinex","BTCUSD",1764201784609,[[90526.0,0.221931],[90525.0,0.22093221],[90524.0,0.01104679],[90523.0,0.2209374],[90521.0,0.01104716]],[[90527.0,0.04625],[90531.0,0.0059623],[90533.0,0.23195966],[90535.0,0.23195467],[90537.0,0.23195082]]]
["bitfinex","BTCUSD",1764201785205,[[90526.0,0.001],[90523.0,0.2209374],[90522.0,0.01104703],[90515.0,0.22095687],[90507.0,0.03631]],[[90527.0,0.04625],[90531.0,0.0059623],[90532.0,0.01104581],[90535.0,0.01104545],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201785421,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.04625],[90531.0,0.0059623],[90532.0,0.23196254],[90535.0,0.01104545],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1764201785422,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.04625],[90531.0,0.0059623],[90532.0,0.23196254],[90534.0,0.22091266],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1764201785602,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.04625],[90530.0,0.01104606],[90531.0,0.22688112],[90532.0,0.23196254],[90534.0,0.22091266]]]
["bitfinex","BTCUSD",1764201785805,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.04625],[90531.0,0.0059623],[90533.0,0.23195997],[90534.0,0.22091266],[90537.0,0.23195014]]]
["bitfinex","BTCUSD",1764201785956,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.04625],[90531.0,0.0059623],[90536.0,0.01104533],[90537.0,0.0110452],[90538.0,0.22090207]]]
["bitfinex","BTCUSD",1764201786143,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.04625],[90531.0,0.0059623],[90532.0,0.01104581],[90533.0,0.01104569],[90535.0,0.22090923]]]
["bitfinex","BTCUSD",1764201786348,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.04625],[90530.0,0.01104606],[90531.0,0.22688123],[90532.0,0.01104581],[90533.0,0.23196137]]]
["bitfinex","BTCUSD",1764201786795,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.04625],[90531.0,0.22688123],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1764201786796,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.04625],[90529.0,0.01104618],[90531.0,0.0059623],[90532.0,0.01104581],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1764201787000,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.04625],[90530.0,0.01104606],[90531.0,0.22688224],[90532.0,0.01104581],[90535.0,0.01104545]]]
["bitfinex","BTCUSD",1764201787321,[[90526.0,0.260601],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.001],[90530.0,0.007],[90531.0,0.0003923],[90541.0,0.01079],[90542.0,0.323]]]
["bitfinex","BTCUSD",1764201787514,[[90526.0,0.260601],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.001],[90530.0,0.007],[90531.0,0.0003923],[90540.0,0.55494394],[90541.0,0.01079]]]
["bitfinex","BTCUSD",1764201787714,[[90526.0,0.237341],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.001],[90530.0,0.007],[90531.0,0.0003923],[90535.0,0.01104545],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1764201787879,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.2209374],[90522.0,0.01104703]],[[90527.0,0.001],[90530.0,0.007],[90531.0,0.0003923],[90536.0,0.01104533],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1764201788083,[[90525.0,0.22093268],[90523.0,0.23198431],[90522.0,0.01104703],[90517.0,0.01104764],[90512.0,0.02326]],[[90527.0,0.001],[90530.0,0.007],[90531.0,0.0003923],[90536.0,0.01104533],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1764201788084,[[90525.0,0.22093268],[90523.0,0.23198431],[90522.0,0.01104703],[90517.0,0.01104764],[90512.0,0.02326]],[[90527.0,0.01642],[90528.0,0.0065],[90530.0,0.007],[90531.0,0.0003923],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1764201788278,[[90526.0,0.220931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.23198431],[90522.0,0.01104703]],[[90527.0,0.01542],[90528.0,0.0065],[90529.0,0.01104618],[90530.0,0.007],[90531.0,0.0241923]]]
["bitfinex","BTCUSD",1764201788483,[[90526.0,0.221931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.23198431],[90522.0,0.01104703]],[[90527.0,0.01542],[90528.0,0.0065],[90529.0,0.22092409],[90530.0,0.007],[90531.0,0.03523824]]]
["bitfinex","BTCUSD",1764201788912,[[90526.0,0.220931],[90525.0,0.22093268],[90524.0,0.01104679],[90523.0,0.23198431],[90522.0,0.01104703]],[[90527.0,0.01542],[90528.0,0.0065],[90529.0,0.22092409],[90530.0,0.007],[90531.0,0.03523824]]]
["bitfinex","BTCUSD",1764201789433,[[90525.0,0.22193268],[90524.0,0.01104679],[90523.0,0.23198431],[90522.0,0.01104703],[90521.0,0.22094173]],[[90527.0,0.01542],[90528.0,0.23847327],[90529.0,0.22092409],[90530.0,0.007],[90531.0,0.03523824]]]
["bitfinex","BTCUSD",1764201789632,[[90524.0,0.01104679],[90523.0,0.01104691],[90522.0,0.01104703],[90460.0,0.19876956],[90118.0,0.43641305]],[[90527.0,0.01542],[90528.0,0.0065],[90530.0,0.007],[90531.0,0.03523824],[90547.0,0.22087985]]]
["bitfinex","BTCUSD",1764201789842,[[90525.0,0.22093166],[90524.0,0.01104679],[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.22094137]],[[90527.0,0.01542],[90528.0,0.0065],[90529.0,0.22092423],[90530.0,0.007],[90531.0,0.03523824]]]
["bitfinex","BTCUSD",1764201790046,[[90525.0,0.22093166],[90524.0,0.01104679],[90523.0,0.23198341],[90522.0,0.01104703],[90521.0,0.22094137]],[[90527.0,0.01542],[90528.0,0.0065],[90530.0,0.22792329],[90531.0,0.03523824],[90533.0,0.22091631]]]
["bitfinex","BTCUSD",1764201790347,[[90525.0,0.22093166],[90524.0,0.01104679],[90523.0,0.23198341],[90522.0,0.01104703],[90521.0,0.22094256]],[[90528.0,0.23847259],[90529.0,0.01104618],[90530.0,0.007],[90531.0,0.03523824],[90533.0,0.22091631]]]
["bitfinex","BTCUSD",1764201790646,[[90523.0,0.22093832],[90522.0,0.01104703],[90521.0,0.01104716],[90518.0,0.01104752],[90510.0,0.0004]],[[90528.0,0.23847259],[90529.0,0.01104618],[90530.0,0.007],[90531.0,0.03523824]]]
["bitfinex","BTCUSD",1764201790647,[[90523.0,0.22093832],[90522.0,0.01104703],[90521.0,0.01104716],[90518.0,0.01104752],[90510.0,0.0004]],[[90527.0,0.23197625],[90528.0,0.0413463],[90529.0,0.01104618],[90530.0,0.007],[90531.0,0.0003923]]]
["bitfinex","BTCUSD",1764201790810,[[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.01104716],[90518.0,0.01104752],[90517.0,0.01104764]],[[90528.0,0.0413463],[90529.0,0.01104618],[90530.0,0.007],[90531.0,0.2213126],[92874.0,0.00021536]]]
["bitfinex","BTCUSD",1764201791150,[[90523.0,0.22093616],[90522.0,0.01104703],[90521.0,0.01104716],[90520.0,0.22094411],[90518.0,0.01104752]],[[90527.0,0.25577579],[90528.0,0.0175463],[90529.0,0.01104618],[90530.0,0.007],[90531.0,0.2213126]]]
["bitfinex","BTCUSD",1764201791357,[[90503.0,0.33706396],[90501.0,0.06252299],[90500.0,0.02323],[90490.0,0.0004],[90489.0,0.44204095]],[[90523.0,0.01104691],[90524.0,0.02630679],[90527.0,0.0238],[90528.0,0.0065],[90530.0,0.007]]]
["bitfinex","BTCUSD",1764201791649,[[90511.0,0.2209652],[90510.0,0.23241844],[90509.0,0.01104862],[90506.0,0.01104899],[90503.0,0.10502982]],[[90517.0,0.23200173],[90518.0,0.01104752],[90519.0,0.0224274],[90520.0,0.01104728],[90522.0,0.0238]]]
["bitfinex","BTCUSD",1764201791826,[[90512.0,0.232011],[90511.0,0.23201358],[90510.0,0.0114485],[90509.0,0.01104862],[90506.0,0.01104899]],[[90516.0,0.01104777],[90517.0,0.23200173],[90518.0,0.01104752],[90519.0,0.0224274],[90520.0,0.01104728]]]
["bitfinex","BTCUSD",1764201792031,[[90513.0,0.22096203],[90512.0,0.232011],[90511.0,0.23201358],[90510.0,0.0114485],[90509.0,0.01104862]],[[90517.0,0.23200173],[90518.0,0.01104752],[90519.0,0.0224274],[90520.0,0.01104728]]]
["bitfinex","BTCUSD",1764201792032,[[90513.0,0.22096203],[90512.0,0.232011],[90511.0,0.23201358],[90510.0,0.0114485],[90509.0,0.01104862]],[[90517.0,0.23200173],[90518.0,0.23200253],[90519.0,0.0224274],[90520.0,0.01104728],[90541.0,0.48520125]]]
["bitfinex","BTCUSD",1764201792277,[[90512.0,0.232011],[90511.0,0.23201358],[90510.0,0.0114485],[90509.0,0.01104862],[90508.0,0.22097406]],[[90516.0,0.25580321],[90517.0,0.23200173],[90518.0,0.01104752],[90519.0,0.0224274],[90520.0,0.01104728]]]
["bitfinex","BTCUSD",1764201792482,[[90513.0,0.22096212],[90512.0,0.232011],[90511.0,0.01104838],[90510.0,0.0114485],[90509.0,0.01104862]],[[90516.0,0.25580321],[90517.0,0.23200173],[90518.0,0.01104752],[90519.0,0.0224274],[90520.0,0.01104728]]]
["bitfinex","BTCUSD",1764201792645,[[90510.0,0.23241633],[90509.0,0.01104862],[90501.0,0.22099071],[90470.0,0.00999999],[90468.0,0.10502982]],[[90513.0,0.01526],[90514.0,0.01104801],[90515.0,0.24475827],[90516.0,0.01104777],[90517.0,0.23200173]]]
["bitfinex","BTCUSD",1764201793015,[[90512.0,0.22196517],[90511.0,0.22096761],[90510.0,0.0114485],[90509.0,0.01104862],[90506.0,0.2320283]],[[90513.0,0.01526],[90515.0,0.0238],[90516.0,0.23200331],[90517.0,0.23200173],[90525.0,0.22093543]]]
["bitfinex","BTCUSD",1764201793755,[[90512.0,0.22196517],[90511.0,0.22096761],[90510.0,0.0114485],[90509.0,0.01104862],[90506.0,0.2320283]],[[90513.0,0.01526],[90515.0,0.25580582],[90516.0,0.23200331],[90517.0,0.23200173],[90525.0,0.22093543]]]
["bitfinex","BTCUSD",1764201794241,[[90512.0,0.22096517],[90511.0,0.22096761],[90510.0,0.0114485],[90509.0,0.01104862],[90506.0,0.2320283]],[[90513.0,0.01526],[90515.0,0.25580582],[90516.0,0.23200331],[90517.0,0.23200173],[90525.0,0.22093543]]]
["bitfinex","BTCUSD",1764201794438,[[90512.0,0.22096517],[90511.0,0.22096761],[90510.0,0.0114485],[90509.0,0.01104862],[90506.0,0.2320283]],[[90513.0,0.01526],[90515.0,0.25580582],[90516.0,0.01104777],[90517.0,0.23200173],[90520.0,0.220948]]]
["bitfinex","BTCUSD",1764201794694,[[90512.0,0.22096517],[90511.0,0.22096761],[90510.0,0.0124485],[90509.0,0.01104862],[90506.0,0.2320283]],[[90513.0,0.01526],[90515.0,0.0238],[90516.0,0.23200795],[90517.0,0.23200173],[90658.0,0.39656462]]]
["bitfinex","BTCUSD",1764201794933,[[90512.0,0.22096517],[90511.0,0.22096761],[90510.0,0.0134485],[90509.0,0.01104862],[90506.0,0.2320283]],[[90513.0,0.01526],[90515.0,0.0238],[90517.0,0.23200065],[90518.0,0.23200014],[90520.0,0.22094626]]]
["bitfinex","BTCUSD",1764201795072,[[90512.0,0.22096517],[90511.0,0.22096761],[90510.0,0.0114485],[90509.0,0.01104862],[90506.0,0.2320283]],[[90513.0,0.01526],[90515.0,0.03484789],[90517.0,0.01104764],[90518.0,0.01104752],[90520.0,0.22094626]]]
["bitfinex","BTCUSD",1764201795272,[[90512.0,0.22296517],[90511.0,0.22096761],[90510.0,0.0114485],[90509.0,0.01104862],[90506.0,0.2320283]],[[90513.0,0.01526],[90515.0,0.03484789],[90516.0,0.22095755],[90517.0,0.01104764],[90518.0,0.01104752]]]
["bitfinex","BTCUSD",1764201795610,[[90512.0,0.22296517],[90511.0,0.22096761],[90510.0,0.0114485],[90509.0,0.01104862],[90506.0,0.2320283]],[[90513.0,0.03906],[90515.0,0.01104789],[90516.0,0.22095755],[90517.0,0.01104764],[90518.0,0.01104752]]]
["bitfinex","BTCUSD",1764201795790,[[90512.0,0.002],[90510.0,0.0114485],[90507.0,0.23202382],[90506.0,0.01104899],[90503.0,0.11607917]],[[90513.0,0.03906],[90515.0,0.2320062],[90517.0,0.23200259],[90518.0,0.01104752],[90524.0,0.2209369]]]
["bitfinex","BTCUSD",1764201796019,[[90516.0,0.01104777],[90513.0,0.01104813],[90512.0,0.22296517],[90510.0,0.0114485],[90507.0,0.01104886]],[[90519.0,0.01838],[90521.0,0.05],[90522.0,0.0238],[90523.0,0.01104691],[90526.0,0.22093148]]]
["bitfinex","BTCUSD",1764201796216,[[90517.0,0.22095273],[90516.0,0.01104777],[90513.0,0.01104813],[90512.0,0.22296517],[90510.0,0.0114485]],[[90519.0,0.01838],[90521.0,0.28199037],[90522.0,0.0238],[90523.0,0.01104691],[90526.0,0.22093148]]]
["bitfinex","BTCUSD",1764201796424,[[90517.0,0.22095273],[90516.0,0.23200113],[90513.0,0.01104813],[90512.0,0.22296517],[90510.0,0.0114485]],[[90519.0,0.01838],[90521.0,0.05],[90522.0,0.0238],[90531.0,0.0003923],[91799.0,0.04573846]]]
["bitfinex","BTCUSD",1764201796605,[[90518.0,0.22095052],[90516.0,0.23200113],[90513.0,0.01104813],[90512.0,0.22296517],[90510.0,0.0114485]],[[90519.0,0.01838],[90521.0,0.05],[90522.0,0.0238],[90523.0,0.22093855],[90527.0,0.323]]]
["bitfinex","BTCUSD",1764201796808,[[90518.0,0.22095052],[90517.0,0.22095293],[90516.0,0.23200113],[90513.0,0.01104813],[90512.0,0.002]],[[90519.0,0.01838],[90521.0,0.05],[90522.0,0.0238],[90527.0,0.554977],[90537.0,0.2209062]]]
["bitfinex","BTCUSD",1764201797009,[[90518.0,0.22095052],[90517.0,0.22095293],[90516.0,0.01104777],[90513.0,0.01104813],[90512.0,0.002]],[[90519.0,0.01838],[90522.0,0.03484703],[90524.0,0.22093815],[90525.0,0.01104667],[90527.0,0.33404642]]]
["bitfinex","BTCUSD",1764201797332,[[90518.0,0.23604052],[90517.0,0.22095293],[90516.0,0.01104777],[90515.0,0.01167],[90513.0,0.23200931]],[[90519.0,0.01838]]]
["bitfinex","BTCUSD",1764201797333,[[90518.0,0.23604052],[90517.0,0.22095293],[90516.0,0.01104777],[90515.0,0.01167],[90513.0,0.23200931]],[[90519.0,0.007],[90528.0,0.0065],[90530.0,0.03484606],[90532.0,0.01138],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1764201797533,[[90525.0,0.22093136],[90524.0,0.01104679],[90522.0,0.01104703],[90519.0,0.0110474],[90518.0,0.03792]],[[90528.0,0.0065],[90532.0,0.01138],[90534.0,0.01104557],[90537.0,0.0238],[90554.0,0.02972531]]]
["bitfinex","BTCUSD",1764201797704,[[90522.0,0.01104703],[90521.0,0.2319889],[90519.0,0.0110474],[90518.0,0.03792],[90514.0,0.22095866]],[[90527.0,0.007],[90528.0,0.22742741],[90529.0,0.01104618],[90532.0,0.01138],[90534.0,0.01104557]]]
["bitfinex","BTCUSD",1764201797902,[[90524.0,0.22093553],[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.01104716],[90519.0,0.0110474]],[[90527.0,0.007],[90528.0,0.0065],[90529.0,0.23197026],[90532.0,0.01138],[90534.0,0.03484557]]]
["bitfinex","BTCUSD",1764201798169,[[90525.0,0.22093245],[90524.0,0.23198232],[90523.0,0.01104691],[90522.0,0.01104703],[90521.0,0.01104716]],[[90527.0,0.007],[90528.0,0.0065],[90529.0,0.23197026],[90531.0,0.23235822],[90532.0,0.01138]]]
["bitfinex","BTCUSD",1764201798515,[[90525.0,0.22093245],[90524.0,0.01104679],[90523.0,0.23198493],[90522.0,0.01104703],[90521.0,0.01104716]],[[90527.0,0.007],[90528.0,0.0065],[90529.0,0.23197026],[90531.0,0.23235822],[90532.0,0.01138]]]
["bitfinex","BTCUSD",1764201798714,[[90525.0,0.22093245],[90524.0,0.01104679],[90523.0,0.23198493],[90522.0,0.01104703],[90521.0,0.01104716]],[[90527.0,0.007],[90528.0,0.0175463],[90529.0,0.23197026],[90531.0,0.23235822],[90532.0,0.01138]]]
["bitfinex","BTCUSD",1764201798918,[[90526.0,0.22093039],[90525.0,0.23197912],[90524.0,0.01104679],[90523.0,0.24365493],[90522.0,0.01104703]],[[90527.0,0.002],[90528.0,0.0135],[90530.0,0.23196745],[90531.0,0.0003923],[90532.0,0.01138]]]
["bitfinex","BTCUSD",1764201799252,[[90526.0,0.22093039],[90525.0,0.23197912],[90524.0,0.01204679],[90523.0,0.24365493],[90522.0,0.01104703]],[[90528.0,0.0135],[90530.0,0.23196745],[90531.0,0.0003923],[90532.0,0.01138],[90563.0,0.0326214]]]
["bitfinex","BTCUSD",1764201799554,[[90526.0,0.22093039],[90525.0,0.23197912],[90524.0,0.01204679],[90523.0,0.24365493],[90522.0,0.01104703]],[[90528.0,0.0135],[90530.0,0.01104606],[90531.0,0.0003923],[90532.0,0.23229672],[90536.0,0.220908]]]
["bitfinex","BTCUSD",1764201799700,[[90526.0,0.22093039],[90525.0,0.23197912],[90524.0,0.01204679],[90523.0,0.24365493],[90522.0,0.01104703]],[[90528.0,0.0135],[90530.0,0.01104606],[90531.0,0.0003923],[90532.0,0.23229672],[90534.0,0.35784557]]]
["bitfinex","BTCUSD",1764201799904,[[90526.0,0.22093039],[90525.0,0.23197912],[90524.0,0.01204679],[90523.0,0.24365493],[90522.0,0.01104703]],[[90527.0,0.002],[90528.0,0.0135],[90531.0,0.0003923],[90532.0,0.23229672],[90534.0,0.35784557]]]
["bitfinex","BTCUSD",1764201800140,[[90526.0,0.22093039],[90525.0,0.23197912],[90524.0,0.01204679],[90523.0,0.24365493],[90522.0,0.01104703]],[[90527.0,0.002],[90528.0,0.0135],[90530.0,0.01104606],[90531.0,0.22131124],[90532.0,0.23229672]]]
["bitfinex","BTCUSD",1764201800340,[[90524.0,0.001],[90515.0,0.01167],[90512.0,0.01104825],[90506.0,0.01104899],[90495.0,0.01167]],[[90527.0,0.01726],[90528.0,0.0135],[90530.0,0.01104606],[90531.0,0.22131112],[90532.0,0.01138]]]
["bitfinex","BTCUSD",1764201800540,[[90525.0,0.22093256],[90524.0,0.001],[90523.0,0.01104691],[90520.0,0.01104728],[90517.0,0.01104764]],[[90526.0,0.01526],[90527.0,0.0258],[90528.0,0.0135],[90530.0,0.01104606],[90531.0,0.22131112]]]
["bitfinex","BTCUSD",1764201800747,[[90525.0,0.22093256],[90524.0,0.22193499],[90523.0,0.01104691],[90520.0,0.01104728],[90517.0,0.01104764]],[[90526.0,0.01526],[90527.0,0.0258],[90528.0,0.0135],[90530.0,0.23196802],[90531.0,0.22131112]]]
["bitfinex","BTCUSD",1764201800918,[[90525.0,0.22093256],[90524.0,0.22193499],[90523.0,0.01104691],[90521.0,0.22094217],[90520.0,0.01104728]],[[90526.0,0.01526],[90527.0,0.0258],[90528.0,0.0135],[90530.0,0.01104606],[90531.0,0.22131112]]]
["bitfinex","BTCUSD",1764201801254,[[90527.0,0.22092856],[90526.0,0.220931],[90525.0,0.23197923],[90523.0,0.01104691],[90521.0,0.22094217]],[[90528.0,0.0135],[90531.0,0.0003923],[90533.0,0.0238],[90535.0,0.22090972],[90536.0,0.22090732]]]
["bitfinex","BTCUSD",1764201801456,[[90527.0,0.34104838],[90526.0,0.243761],[90525.0,0.23197923],[90524.0,0.01167],[90523.0,0.01104691]],[[90528.0,0.0135],[90531.0,0.0003923]]]
["bitfinex","BTCUSD",1764201801457,[[90527.0,0.34104838],[90526.0,0.243761],[90525.0,0.23197923],[90524.0,0.01167],[90523.0,0.01104691]],[[90528.0,0.002],[90531.0,0.0003923],[90545.0,0.01236],[90549.0,0.01138],[90550.0,0.22087321]]]
["bitfinex","BTCUSD",1764201801658,[[90530.0,0.22092124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.36387838],[90525.0,0.23297923]],[[90531.0,0.0003923],[90543.0,0.007],[90545.0,0.01236],[90549.0,0.23225513],[90550.0,0.01104362]]]
["bitfinex","BTCUSD",1764201801818,[[90530.0,0.23601124],[90529.0,0.22092368],[90528.0,0.0338763],[90527.0,0.32595838],[90525.0,0.23297923]],[[90531.0,0.0003923],[90543.0,0.007],[90545.0,0.01236],[90548.0,0.323],[90549.0,0.01138]]]
["bitfinex","BTCUSD",1764201802017,[[90530.0,0.25884124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90543.0,0.007],[90545.0,0.01236],[90548.0,0.323],[90549.0,0.01138]]]
["bitfinex","BTCUSD",1764201802429,[[90530.0,0.32136423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32795838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90557.0,0.0238],[90558.0,0.24327576],[90561.0,0.01104228],[90578.0,0.44161296]]]
["bitfinex","BTCUSD",1764201802629,[[90530.0,0.32136423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32795838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90550.0,0.007],[90556.0,0.22085849],[90557.0,0.0238],[90558.0,0.02242264]]]
["bitfinex","BTCUSD",1764201802828,[[90530.0,0.32136423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90555.0,0.01104301],[90556.0,0.22085849],[90557.0,0.0238],[90558.0,0.02242264]]]
["bitfinex","BTCUSD",1764201803031,[[90530.0,0.32236423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90549.0,0.007],[90555.0,0.01104301],[90556.0,0.22085849],[90557.0,0.0238]]]
["bitfinex","BTCUSD",1764201803253,[[90530.0,0.32236423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90549.0,0.007],[90555.0,0.22086112],[90556.0,0.23190138],[90557.0,0.0238]]]
["bitfinex","BTCUSD",1764201803451,[[90530.0,0.32236423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90556.0,0.23190138],[90557.0,0.0238],[90567.0,0.22083157],[90568.0,0.04116128]]]
["bitfinex","BTCUSD",1764201803657,[[90530.0,0.32236423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90554.0,0.01104313],[90556.0,0.23190138],[90557.0,0.0238]]]
["bitfinex","BTCUSD",1764201803821,[[90530.0,0.32236423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90554.0,0.01104313],[90555.0,0.22086194],[90556.0,0.23190138]]]
["bitfinex","BTCUSD",1764201804026,[[90530.0,0.32336423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90552.0,0.01104337],[90554.0,0.01104313],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1764201804225,[[90530.0,0.32236423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90554.0,0.23190672],[90556.0,0.23190197],[90567.0,0.54383157]]]
["bitfinex","BTCUSD",1764201804420,[[90530.0,0.32536423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90553.0,0.01104325],[90554.0,0.23190672],[90556.0,0.23190197]]]
["bitfinex","BTCUSD",1764201804619,[[90530.0,0.32436423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90553.0,0.2319091],[90554.0,0.23190672],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1764201804826,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.0180435],[90553.0,0.2319091],[90554.0,0.23190672],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1764201805029,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90556.0,0.01104289],[90560.0,0.22084954],[90567.0,0.323]]]
["bitfinex","BTCUSD",1764201805233,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90554.0,0.01104313],[90555.0,0.22086074],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1764201805450,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90552.0,0.01104337],[90553.0,0.22086561],[90554.0,0.01104313]]]
["bitfinex","BTCUSD",1764201805976,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90553.0,0.22086561],[90554.0,0.01104313],[90556.0,0.23190109]]]
["bitfinex","BTCUSD",1764201806201,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90553.0,0.23190886],[90554.0,0.01104313],[90556.0,0.23190109]]]
["bitfinex","BTCUSD",1764201806412,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90551.0,0.007],[90555.0,0.22086112],[90556.0,0.23190109],[90579.0,0.05947119]]]
["bitfinex","BTCUSD",1764201806604,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.33295838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90547.0,0.0238],[90549.0,0.00792],[90550.0,0.22087314],[90551.0,0.007]]]
["bitfinex","BTCUSD",1764201806824,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.33295838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90547.0,0.0238],[90549.0,0.01896374],[90550.0,0.22087314],[90551.0,0.007]]]
["bitfinex","BTCUSD",1764201806993,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.33295838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90547.0,0.0238],[90549.0,0.23983923],[90550.0,0.22087314],[90551.0,0.007]]]
["bitfinex","BTCUSD",1764201807195,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.33295838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90547.0,0.0238],[90548.0,0.01104386],[90549.0,0.00792],[90550.0,0.22087314]]]
["bitfinex","BTCUSD",1764201807448,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90547.0,0.0238],[90548.0,0.23192129],[90549.0,0.00792],[90550.0,0.22087314]]]
["bitfinex","BTCUSD",1764201807653,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.33295838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90547.0,0.03484398],[90548.0,0.23192129],[90549.0,0.00792],[90738.0,0.00852852]]]
["bitfinex","BTCUSD",1764201807889,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.33295838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90547.0,0.0238],[90548.0,0.23192129],[90549.0,0.00792],[90553.0,0.23190981]]]
["bitfinex","BTCUSD",1764201808204,[[90530.0,0.32636423],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.33295838],[90525.0,0.23197923]],[[90531.0,0.0003923],[90547.0,0.0238],[90548.0,0.23192129],[90549.0,0.00792],[90550.0,0.22087348]]]
["bitfinex","BTCUSD",1764201808411,[[90530.0,0.24101124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90526.0,0.007]],[[90531.0,0.0003923],[90539.0,0.01138],[90549.0,0.00792],[90552.0,0.01104337],[90554.0,0.01138]]]
["bitfinex","BTCUSD",1764201808551,[[90530.0,0.24101124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90526.0,0.007]],[[90531.0,0.0003923],[90539.0,0.01138],[90544.0,0.0238],[90547.0,0.23192466],[90548.0,0.22087819]]]
["bitfinex","BTCUSD",1764201808751,[[90530.0,0.24101124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90526.0,0.007]],[[90531.0,0.0003923],[90539.0,0.01138],[90544.0,0.0238],[90546.0,0.01104411],[90547.0,0.23192466]]]
["bitfinex","BTCUSD",1764201809285,[[90530.0,0.24101124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90526.0,0.007]],[[90531.0,0.0003923],[90539.0,0.01138],[90544.0,0.0238],[90547.0,0.01104398],[90550.0,0.23191824]]]
["bitfinex","BTCUSD",1764201809463,[[90530.0,0.24101124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90526.0,0.007]],[[90531.0,0.0003923],[90539.0,0.01138],[90544.0,0.0238],[90547.0,0.23192423],[90550.0,0.23191824]]]
["bitfinex","BTCUSD",1764201809664,[[90530.0,0.24101124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90526.0,0.007]],[[90531.0,0.0003923],[90539.0,0.01138],[90544.0,0.0238],[90545.0,0.01104423],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1764201809901,[[90530.0,0.22592124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90519.0,0.06952299]],[[90531.0,0.0003923],[90539.0,0.02242496],[90540.0,0.24469849],[90542.0,0.01104459],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201810103,[[90530.0,0.22392124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90519.0,0.06952299]],[[90531.0,0.0003923],[90539.0,0.01138],[90540.0,0.0238],[90542.0,0.23193749],[90543.0,0.22089003]]]
["bitfinex","BTCUSD",1764201810334,[[90530.0,0.22192124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90519.0,0.06952299]],[[90531.0,0.0003923],[90539.0,0.01138],[90540.0,0.0238],[90543.0,0.01104447],[90544.0,0.22088843]]]
["bitfinex","BTCUSD",1764201810485,[[90530.0,0.22192124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90519.0,0.06952299]],[[90531.0,0.0003923],[90539.0,0.01138],[90540.0,0.0238],[90543.0,0.23193488],[90544.0,0.22088843]]]
["bitfinex","BTCUSD",1764201810671,[[90530.0,0.22292124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90519.0,0.06952299]],[[90531.0,0.0003923],[90539.0,0.01138],[90540.0,0.0238],[90543.0,0.23193488],[90544.0,0.22088843]]]
["bitfinex","BTCUSD",1764201810869,[[90530.0,0.22292124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90519.0,0.06952299]],[[90531.0,0.0003923],[90539.0,0.01138],[90540.0,0.0238],[90543.0,0.01104447],[90544.0,0.22088843]]]
["bitfinex","BTCUSD",1764201811190,[[90530.0,0.23801124],[90529.0,0.22092368],[90528.0,0.0110463],[90527.0,0.32595838],[90526.0,0.02283]],[[90531.0,0.0003923],[90539.0,0.01138],[90545.0,0.03484423],[90547.0,0.01104398],[90549.0,0.33092]]]
["bitfinex","BTCUSD",1764201811389,[[90540.0,0.22089543],[90538.0,0.23194654],[90536.0,0.01104533],[90533.0,0.01104569],[90531.0,0.2209188]],[[90543.0,0.05],[90544.0,0.01104435],[90545.0,0.24550345],[90546.0,0.22088325],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1764201811600,[[90541.0,0.22089389],[90540.0,0.22101297],[90539.0,0.01104496],[90538.0,0.23194654],[90536.0,0.01104533]],[[90542.0,0.05],[90544.0,0.01104435],[90545.0,0.23192888],[90546.0,0.22088325],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1764201811936,[[90541.0,0.22089389],[90540.0,0.22101297],[90539.0,0.01104496],[90538.0,0.23194654],[90536.0,0.01104533]],[[90542.0,0.05],[90545.0,0.23192888],[90546.0,0.22088325],[90547.0,0.01104398],[90599.0,0.21551865]]]
["bitfinex","BTCUSD",1764201812216,[[90541.0,0.22089389],[90540.0,0.22101297],[90539.0,0.01104496],[90538.0,0.23194654],[90536.0,0.01104533]],[[90542.0,0.05],[90546.0,0.01104411],[90549.0,0.01896374],[90552.0,0.01104337],[90558.0,0.02242264]]]
["bitfinex","BTCUSD",1764201812432,[[90540.0,0.00011754],[90539.0,0.22089745],[90536.0,0.01104533],[90535.0,0.22090745],[90530.0,0.03563]],[[90543.0,0.22089119],[90544.0,0.01104435],[90545.0,0.06104423],[90546.0,0.01104411],[90549.0,0.01896374]]]
["bitfinex","BTCUSD",1764201812617,[[90540.0,0.00011754],[90539.0,0.22089745],[90537.0,0.22090218],[90536.0,0.01104533],[90530.0,0.03563]],[[90543.0,0.23193566],[90544.0,0.01104435],[90545.0,0.28192895],[90546.0,0.01104411],[90549.0,0.01896374]]]
["bitfinex","BTCUSD",1764201812784,[[90540.0,0.22101433],[90539.0,0.22089745],[90537.0,0.23194738],[90536.0,0.01104533],[90530.0,0.25655114]],[[90543.0,0.23193566],[90544.0,0.01104435],[90545.0,0.28192895],[90546.0,0.01104411],[90549.0,0.01896374]]]
["bitfinex","BTCUSD",1764201812978,[[90540.0,0.22101433],[90539.0,0.22089745],[90537.0,0.23194738],[90536.0,0.01104533],[90530.0,0.25555114]],[[90543.0,0.23193566],[90544.0,0.01104435],[90545.0,0.28192895],[90546.0,0.01104411],[90549.0,0.01896374]]]
["bitfinex","BTCUSD",1764201813297,[[90540.0,0.22101433],[90539.0,0.22089745],[90537.0,0.23194738],[90536.0,0.01104533],[90530.0,0.25455114]],[[90543.0,0.23193566],[90544.0,0.01104435],[90545.0,0.28192895],[90546.0,0.01104411],[90549.0,0.04276374]]]
["bitfinex","BTCUSD",1764201813523,[[90540.0,0.22201386],[90539.0,0.22089745],[90537.0,0.22090218],[90530.0,0.2655972],[90490.0,2.77310956]],[[90543.0,0.23193566],[90544.0,0.01104435],[90545.0,0.23192895],[90546.0,0.01104411],[90547.0,0.22088004]]]
["bitfinex","BTCUSD",1764201813748,[[90540.0,0.2220124],[90537.0,0.23194738],[90536.0,0.01104533],[90534.0,0.01104557],[90533.0,0.23195939]],[[90542.0,0.001],[90544.0,0.01104435],[90545.0,0.22088573],[90546.0,0.22088227],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1764201813931,[[90541.0,0.2208944],[90540.0,0.00111754],[90538.0,0.01104508],[90537.0,0.2319473],[90536.0,0.01104533]],[[90545.0,0.05],[90546.0,0.01104411],[90547.0,0.23192379],[90551.0,0.22787013],[90552.0,0.01104337]]]
["bitfinex","BTCUSD",1764201814091,[[90542.0,0.22089179],[90541.0,0.2208938],[90540.0,0.00111754],[90539.0,0.01104496],[90538.0,0.23194517]],[[90543.0,0.002],[90545.0,0.05],[90546.0,0.23192635],[90551.0,0.007],[90552.0,0.01104337]]]
["bitfinex","BTCUSD",1764201814500,[[90543.0,0.22088891],[90542.0,0.22089179],[90540.0,0.00011754],[90539.0,0.01104496],[90538.0,0.23194517]],[[90545.0,0.05],[90546.0,0.01104411],[90551.0,0.007],[90552.0,0.01104337],[90599.0,0.1164]]]
["bitfinex","BTCUSD",1764201814688,[[90543.0,0.22088891],[90542.0,0.22089179],[90540.0,0.01216238],[90539.0,0.01104496],[90538.0,0.23194517]],[[90545.0,0.05],[90546.0,0.01104411],[90551.0,0.007],[90552.0,0.01104337],[90599.0,0.1164]]]
["bitfinex","BTCUSD",1764201814938,[[90543.0,0.22088952],[90542.0,0.22089179],[90540.0,0.01216238],[90539.0,0.01104496],[90538.0,0.23194517]],[[90545.0,0.05],[90546.0,0.01104411],[90547.0,0.22088204],[90548.0,0.22088212],[90551.0,0.007]]]
["bitfinex","BTCUSD",1764201815174,[[90544.0,0.22088708],[90543.0,0.22088952],[90542.0,0.23193638],[90541.0,0.01104472],[90540.0,0.01216238]],[[90545.0,0.05],[90549.0,0.35472],[90551.0,0.007],[90552.0,0.22086835],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1764201815376,[[90544.0,0.22088708],[90543.0,0.22088952],[90542.0,0.23193638],[90541.0,0.01104472],[90540.0,0.01216238]],[[90545.0,0.05],[90549.0,0.36576374],[90551.0,0.007],[90552.0,0.01104337],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1764201815701,[[90544.0,0.22088708],[90543.0,0.22088952],[90542.0,0.23193638],[90541.0,0.01104472],[90540.0,0.01216238]],[[90545.0,0.05],[90549.0,0.35472],[90550.0,0.01104362],[90551.0,0.22787243],[90552.0,0.01104337]]]
["bitfinex","BTCUSD",1764201816015,[[90545.0,0.22088263],[90544.0,0.22088708],[90542.0,0.22089179],[90541.0,0.01104472],[90540.0,0.01216238]],[[90548.0,0.01104386],[90549.0,0.57559538],[90550.0,0.06104362],[90551.0,0.007],[90552.0,0.01104337]]]
["bitfinex","BTCUSD",1764201816291,[[90545.0,0.22088263],[90542.0,0.22089179],[90541.0,0.01104472],[90540.0,0.01116238],[90536.0,0.22090554]],[[90548.0,0.03484386],[90549.0,0.55179538],[90550.0,0.06104362],[90551.0,0.2278723],[90552.0,0.01104337]]]
["bitfinex","BTCUSD",1764201816470,[[90544.0,0.2208869],[90543.0,0.22188711],[90542.0,0.22089179],[90540.0,0.01116238],[90539.0,0.01104496]],[[90546.0,0.01526],[90548.0,0.03484386],[90549.0,0.55179538],[90550.0,0.06104362],[90551.0,0.2278723]]]
["bitfinex","BTCUSD",1764201816471,[[90544.0,0.2208869],[90543.0,0.22188711],[90542.0,0.22089179],[90540.0,0.01116238],[90539.0,0.01104496]],[[90546.0,0.01526],[90547.0,0.22088056],[90548.0,0.03484386],[90549.0,0.33092],[90550.0,0.01104362]]]
["bitfinex","BTCUSD",1764201816674,[[90545.0,0.22088464],[90544.0,0.2208869],[90543.0,0.001],[90542.0,0.22089179],[90541.0,0.01104472]],[[90546.0,0.01526],[90548.0,0.03484386],[90549.0,0.33092],[90550.0,0.01104362]]]
["bitfinex","BTCUSD",1764201816675,[[90545.0,0.22088464],[90544.0,0.2208869],[90543.0,0.001],[90542.0,0.22089179],[90541.0,0.01104472]],[[90546.0,0.01526],[90548.0,0.25572338],[90549.0,0.33092],[90550.0,0.01104362],[90552.0,0.23191205]]]
["bitfinex","BTCUSD",1764201816868,[[90545.0,0.22088464],[90544.0,0.2208869],[90542.0,0.22089179],[90541.0,0.01104472],[90455.0,0.05524476]],[[90546.0,0.01526],[90548.0,0.25572338],[90549.0,0.33092],[90550.0,0.23191842],[90552.0,0.01104337]]]
["bitfinex","BTCUSD",1764201817070,[[90545.0,0.22088464],[90544.0,0.2208869],[90542.0,0.23193638],[90541.0,0.01104472],[90456.0,0.05517208]],[[90546.0,0.01526],[90548.0,0.0238],[90549.0,0.22879497],[90550.0,0.01104362],[90551.0,0.007]]]
["bitfinex","BTCUSD",1764201817391,[[90545.0,0.22188464],[90544.0,0.2208869],[90542.0,0.23193638],[90541.0,0.01104472],[90456.0,0.05517208]],[[90546.0,0.01526],[90548.0,0.0238],[90549.0,0.22879497],[90550.0,0.01104362],[90551.0,0.007]]]
["bitfinex","BTCUSD",1764201817392,[[90545.0,0.22188464],[90544.0,0.2208869],[90542.0,0.22089179],[90541.0,0.01104472],[90464.0,0.25788043]],[[90546.0,0.01526],[90548.0,0.25772151],[90549.0,0.22879497],[90550.0,0.01104362],[90551.0,0.007]]]
["bitfinex","BTCUSD",1764201817609,[[90545.0,0.22188464],[90544.0,0.2208869],[90542.0,0.22089179],[90541.0,0.01104472],[90464.0,0.25788043]],[[90546.0,0.01526],[90548.0,0.25572145],[90549.0,0.22879497],[90550.0,0.01104362],[90551.0,0.007]]]
["bitfinex","BTCUSD",1764201817768,[[90545.0,0.22088464],[90544.0,0.2208869],[90542.0,0.23193638],[90541.0,0.01104472],[90493.0,0.13904959]],[[90546.0,0.01526],[90548.0,0.25572145],[90549.0,0.22879497],[90550.0,0.01104362],[90551.0,0.007]]]
["bitfinex","BTCUSD",1764201817951,[[90545.0,0.24891464],[90544.0,0.2208869],[90543.0,0.01104447],[90542.0,0.23193638],[90541.0,0.03387472]],[[90546.0,0.001],[90558.0,0.03518],[90570.0,0.33123865],[90573.0,0.10502982],[90574.0,0.02978128]]]
["bitfinex","BTCUSD",1764201818155,[[90545.0,0.27174464],[90544.0,0.2208869],[90543.0,0.01104447],[90542.0,0.23193638],[90541.0,0.11607454]],[[90546.0,0.001],[90547.0,0.007],[90558.0,0.01138],[90562.0,0.323],[90564.0,0.03484191]]]
["bitfinex","BTCUSD",1764201818358,[[90545.0,0.27174464],[90544.0,0.2208869],[90543.0,0.01104447],[90542.0,0.23193638],[90541.0,0.11607454]],[[90546.0,0.001],[90553.0,0.007],[90558.0,0.34542264],[90559.0,0.22085144],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1764201818949,[[90545.0,0.27174464],[90544.0,0.2208869],[90543.0,0.01104447],[90542.0,0.23193638],[90541.0,0.11607454]],[[90546.0,0.001],[90553.0,0.007],[90558.0,0.34542264],[90559.0,0.22085144],[90561.0,0.23188896]]]
["bitfinex","BTCUSD",1764201819153,[[90545.0,0.27074464],[90544.0,0.2208869],[90543.0,0.01104447],[90542.0,0.23193638],[90541.0,0.11607454]],[[90546.0,0.001],[90553.0,0.007],[90558.0,0.56627741],[90559.0,0.22085144],[90561.0,0.23188896]]]
["bitfinex","BTCUSD",1764201819453,[[90552.0,0.22086756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.27174464]],[[90553.0,0.007],[90556.0,0.33404289],[90557.0,0.22085602],[90558.0,0.24327741],[90561.0,0.23188896]]]
["bitfinex","BTCUSD",1764201819797,[[90552.0,0.22086756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.27174464]],[[90553.0,0.007],[90558.0,0.24327741],[90561.0,0.23188896]]]
["bitfinex","BTCUSD",1764201819798,[[90552.0,0.22086756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.27174464]],[[90553.0,0.007],[90558.0,0.02242264],[90559.0,0.2208548],[90560.0,0.22085265],[90561.0,0.23188896]]]
["bitfinex","BTCUSD",1764201820008,[[90552.0,0.22086756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25665464]],[[90553.0,0.007],[90558.0,0.02242264],[90559.0,0.2208548],[90560.0,0.22085265],[90561.0,0.23188896]]]
["bitfinex","BTCUSD",1764201820151,[[90552.0,0.22086756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25665464]],[[90553.0,0.007],[90558.0,0.24327642],[90559.0,0.2208548],[90561.0,0.23188896],[90569.0,0.323]]]
["bitfinex","BTCUSD",1764201820351,[[90552.0,0.22086756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.007],[90558.0,0.24327642],[90559.0,0.2208548],[90561.0,0.23188896],[90569.0,0.323]]]
["bitfinex","BTCUSD",1764201820594,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.007],[90558.0,0.24327642],[90559.0,0.2208548],[90561.0,0.23188896],[90569.0,0.323]]]
["bitfinex","BTCUSD",1764201820901,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.008],[90558.0,0.24327642],[90559.0,0.2208548],[90561.0,0.23188896],[90569.0,0.323]]]
["bitfinex","BTCUSD",1764201821279,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.22087222],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.008],[90558.0,0.24327642],[90559.0,0.2208548],[90561.0,0.01104228],[90562.0,0.22084544]]]
["bitfinex","BTCUSD",1764201821450,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.008],[90558.0,0.24327642],[90560.0,0.2208503],[90561.0,0.01104228],[90562.0,0.22084544]]]
["bitfinex","BTCUSD",1764201821653,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.008],[90558.0,0.02242264],[90560.0,0.2208503],[90561.0,0.01104228],[90633.0,0.05530706]]]
["bitfinex","BTCUSD",1764201822053,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.008],[90558.0,0.01138],[90559.0,0.01104252],[90560.0,0.2208503],[90561.0,0.23189244]]]
["bitfinex","BTCUSD",1764201822297,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.008],[90558.0,0.01138],[90559.0,0.2318943],[90560.0,0.2208503],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1764201822527,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.008],[90558.0,0.01138],[90559.0,0.2318943],[90561.0,0.01104228],[90632.0,0.05524264]]]
["bitfinex","BTCUSD",1764201822704,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.008],[90558.0,0.02242264],[90559.0,0.01104252],[90561.0,0.01104228],[90580.0,0.00999999]]]
["bitfinex","BTCUSD",1764201823110,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90545.0,0.25565464]],[[90553.0,0.008],[90558.0,0.01138],[90559.0,0.01104252],[90560.0,0.22084834],[90561.0,0.23189262]]]
["bitfinex","BTCUSD",1764201823311,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.22087222],[90547.0,0.01104398],[90545.0,0.23282464]],[[90553.0,0.008],[90558.0,0.01138],[90559.0,0.23189526],[90561.0,0.03602228],[90564.0,0.01104191]]]
["bitfinex","BTCUSD",1764201823511,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.22087222],[90549.0,0.01104374],[90547.0,0.01104398]],[[90553.0,0.008],[90556.0,0.01104289],[90557.0,0.22085711],[90558.0,0.01138],[90559.0,0.23189526]]]
["bitfinex","BTCUSD",1764201823703,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.22087222],[90549.0,0.01104374],[90547.0,0.01104398]],[[90553.0,0.008],[90557.0,0.01104276],[90558.0,0.23223476],[90559.0,0.01104252],[90561.0,0.25687005]]]
["bitfinex","BTCUSD",1764201823887,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90549.0,0.01104374],[90547.0,0.01104398]],[[90553.0,0.008],[90557.0,0.01104276],[90558.0,0.23223476],[90559.0,0.01104252],[90561.0,0.25687005]]]
["bitfinex","BTCUSD",1764201824088,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90549.0,0.01104374],[90547.0,0.01104398]],[[90553.0,0.008],[90557.0,0.01104276],[90558.0,0.23223363],[90559.0,0.2318936],[90560.0,0.22084819]]]
["bitfinex","BTCUSD",1764201824281,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90490.0,2.96147913]],[[90553.0,0.008],[90557.0,0.01104276],[90558.0,0.23223422],[90559.0,0.23189747],[90561.0,0.25686979]]]
["bitfinex","BTCUSD",1764201824521,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90490.0,2.96147913]],[[90553.0,0.008],[90558.0,0.23223422],[90559.0,0.23189747],[90561.0,0.25686979]]]
["bitfinex","BTCUSD",1764201824522,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90490.0,2.97147912]],[[90553.0,0.008],[90558.0,0.01138],[90559.0,0.2318972],[90561.0,0.25686979],[90594.0,0.1164]]]
["bitfinex","BTCUSD",1764201824703,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90539.0,0.33134714]],[[90553.0,0.008],[90558.0,0.01138],[90559.0,0.2318972],[90560.0,0.22085246],[90561.0,0.25686979]]]
["bitfinex","BTCUSD",1764201825082,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90539.0,0.33134714]],[[90553.0,0.008],[90558.0,0.01138],[90559.0,0.01104252],[90560.0,0.22085246],[90561.0,0.25686979]]]
["bitfinex","BTCUSD",1764201825282,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90539.0,0.33134714]],[[90553.0,0.008],[90558.0,0.01138],[90561.0,0.02498],[90562.0,0.323],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201825505,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90539.0,0.33134714]],[[90553.0,0.008],[90558.0,0.02242264],[90561.0,0.03602228],[90567.0,0.01104154],[90590.0,0.00999999]]]
["bitfinex","BTCUSD",1764201825731,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90539.0,0.33134714]],[[90553.0,0.008],[90558.0,0.01138],[90559.0,0.01104252],[90561.0,0.03602228],[90562.0,0.22084553]]]
["bitfinex","BTCUSD",1764201825935,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90546.0,0.02373]],[[90553.0,0.008],[90558.0,0.01138],[90561.0,0.03602228],[90562.0,0.22084774],[90566.0,0.22083434]]]
["bitfinex","BTCUSD",1764201826380,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90546.0,0.02373]],[[90553.0,0.008],[90558.0,0.01138],[90560.0,0.2208491],[90561.0,0.03602228],[90562.0,0.22084774]]]
["bitfinex","BTCUSD",1764201826583,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90546.0,0.02373]],[[90553.0,0.008],[90558.0,0.01138],[90559.0,0.01104252],[90560.0,0.2208491],[90561.0,0.25687237]]]
["bitfinex","BTCUSD",1764201826755,[[90552.0,0.22186756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90546.0,0.02373]],[[90553.0,0.008],[90558.0,0.01138],[90561.0,0.03602228],[90565.0,0.22083664],[90635.0,0.05598055]]]
["bitfinex","BTCUSD",1764201827058,[[90552.0,0.26220756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90538.0,0.01142]],[[90553.0,0.001],[90555.0,0.007],[90564.0,0.33404191],[90565.0,0.22083618],[90566.0,0.01138]]]
["bitfinex","BTCUSD",1764201827488,[[90552.0,0.26220756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90538.0,0.01142]],[[90553.0,0.001],[90555.0,0.007],[90566.0,0.01138]]]
["bitfinex","BTCUSD",1764201827489,[[90552.0,0.26220756],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398],[90538.0,0.01142]],[[90553.0,0.001],[90555.0,0.007],[90563.0,0.01104203],[90566.0,0.02242167],[90573.0,0.22081698]]]
["bitfinex","BTCUSD",1764201827612,[[90554.0,0.22086268],[90552.0,0.27325093],[90551.0,0.22086933],[90550.0,0.23191584],[90547.0,0.01104398]],[[90555.0,0.007],[90563.0,0.01104203],[90566.0,0.2432574],[90573.0,0.22081698],[90577.0,0.323]]]
["bitfinex","BTCUSD",1764201827939,[[90554.0,0.22086268],[90553.0,0.01142],[90552.0,0.27325093],[90551.0,0.22086933],[90550.0,0.23191584]],[[90555.0,0.007],[90562.0,0.01104215],[90563.0,0.22084112],[90564.0,0.01104191],[90566.0,0.02242167]]]
["bitfinex","BTCUSD",1764201828113,[[90554.0,0.22086268],[90553.0,0.01142],[90552.0,0.25564093],[90551.0,0.22086933],[90550.0,0.23191584]],[[90555.0,0.007],[90563.0,0.22084112],[90564.0,0.01104191],[90565.0,0.22083682],[90566.0,0.02242167]]]
["bitfinex","BTCUSD",1764201828314,[[90554.0,0.22086268],[90553.0,0.01142],[90552.0,0.25564093],[90551.0,0.22086933],[90550.0,0.23191584]],[[90555.0,0.007],[90562.0,0.01104215],[90563.0,0.22084263],[90564.0,0.01104191],[90565.0,0.22083682]]]
["bitfinex","BTCUSD",1764201828516,[[90554.0,0.22086268],[90553.0,0.01142],[90552.0,0.25664093],[90551.0,0.22086933],[90550.0,0.23191584]],[[90555.0,0.007],[90562.0,0.01104215],[90563.0,0.22084263],[90564.0,0.01104191],[90565.0,0.22083682]]]
["bitfinex","BTCUSD",1764201828918,[[90554.0,0.22086268],[90553.0,0.01142],[90552.0,0.25564093],[90551.0,0.22086933],[90550.0,0.23191584]],[[90555.0,0.007],[90562.0,0.01104215],[90563.0,0.22084263],[90564.0,0.01104191],[90565.0,0.22083682]]]
["bitfinex","BTCUSD",1764201829269,[[90561.0,0.22084491],[90558.0,0.01104264],[90555.0,0.01104301],[90554.0,0.001],[90553.0,0.01142]],[[90562.0,0.01104215],[90563.0,0.22084263],[90564.0,0.01104191],[90565.0,0.22083682]]]
["bitfinex","BTCUSD",1764201829270,[[90561.0,0.22084491],[90558.0,0.01104264],[90555.0,0.01104301],[90554.0,0.001],[90553.0,0.23228268]],[[90562.0,0.05],[90563.0,0.23188466],[90564.0,0.01104191],[90565.0,0.22083682],[90567.0,0.23187331]]]
["bitfinex","BTCUSD",1764201829411,[[90554.0,0.001],[90553.0,0.01142],[90547.0,0.03477398],[90545.0,0.01194],[90544.0,0.01104435]],[[90558.0,0.007],[90560.0,0.0110424],[90561.0,0.01104228],[90563.0,0.01104203],[90566.0,0.01138]]]
["bitfinex","BTCUSD",1764201829614,[[90557.0,0.22085537],[90555.0,0.22086025],[90554.0,0.001],[90553.0,0.01142],[90552.0,0.01104337]],[[90558.0,0.007],[90563.0,0.02498],[90566.0,0.01138],[90567.0,0.01104154],[90568.0,0.22082915]]]
["bitfinex","BTCUSD",1764201829865,[[90557.0,0.22085537],[90555.0,0.23190326],[90554.0,0.22186025],[90552.0,0.01104337],[90547.0,0.01104398]],[[90558.0,0.007],[90560.0,0.0110424],[90561.0,0.24582744],[90562.0,0.01104215],[90565.0,0.01104179]]]
["bitfinex","BTCUSD",1764201830013,[[90557.0,0.22085537],[90555.0,0.23190326],[90554.0,0.22186025],[90552.0,0.01104337],[90551.0,0.2319131]],[[90558.0,0.0349],[90561.0,0.24582744],[90562.0,0.01104215],[90565.0,0.01104179],[90569.0,0.22082755]]]
["bitfinex","BTCUSD",1764201830214,[[90557.0,0.22085537],[90555.0,0.23190326],[90554.0,0.22086025],[90552.0,0.01104337],[90551.0,0.2319131]],[[90558.0,0.0349],[90560.0,0.0110424],[90561.0,0.24582744],[90562.0,0.01104215],[90565.0,0.01104179]]]
["bitfinex","BTCUSD",1764201830514,[[90557.0,0.22085537],[90555.0,0.23190326],[90554.0,0.22086025],[90552.0,0.01104337],[90551.0,0.2319131]],[[90558.0,0.0359],[90560.0,0.0110424],[90561.0,0.24582744],[90562.0,0.01104215],[90565.0,0.01104179]]]
["bitfinex","BTCUSD",1764201830754,[[90557.0,0.22085537],[90555.0,0.23190326],[90554.0,0.22086025],[90552.0,0.01104337],[90551.0,0.2319131]],[[90558.0,0.0349],[90561.0,0.25686972],[90562.0,0.01104215],[90565.0,0.01104179],[90646.0,0.19823731]]]
["bitfinex","BTCUSD",1764201831019,[[90557.0,0.22085537],[90555.0,0.23190326],[90554.0,0.22086025],[90552.0,0.01104337],[90551.0,0.2319131]],[[90558.0,0.0359],[90561.0,0.25686972],[90562.0,0.01104215],[90565.0,0.01104179],[90646.0,0.19823731]]]
["bitfinex","BTCUSD",1764201831257,[[90557.0,0.22085537],[90555.0,0.23190326],[90554.0,0.22086025],[90552.0,0.01104337],[90551.0,0.2319131]],[[90558.0,0.0359],[90561.0,0.02498],[90562.0,0.01104215],[90565.0,0.23187908],[90590.0,0.48133598]]]
["bitfinex","BTCUSD",1764201831464,[[90557.0,0.22085537],[90555.0,0.23190326],[90554.0,0.22186025],[90552.0,0.01104337],[90551.0,0.2319131]],[[90558.0,0.0359],[90560.0,0.0110424],[90561.0,0.02498],[90562.0,0.01104215],[90565.0,0.23187908]]]
["bitfinex","BTCUSD",1764201831845,[[90557.0,0.22085537],[90555.0,0.22086025],[90554.0,0.23190338],[90552.0,0.01104337],[90551.0,0.2319131]],[[90558.0,0.0359],[90560.0,0.0110424],[90561.0,0.24582591],[90562.0,0.01104215],[90565.0,0.23187911]]]
["bitfinex","BTCUSD",1764201832042,[[90557.0,0.22085537],[90555.0,0.23190326],[90554.0,0.23190338],[90552.0,0.01104337],[90551.0,0.2319131]],[[90558.0,0.0359],[90560.0,0.0110424],[90561.0,0.24582591],[90562.0,0.01104215],[90565.0,0.23187911]]]
["bitfinex","BTCUSD",1764201832251,[[90557.0,0.22185537],[90555.0,0.22086025],[90554.0,0.23190338],[90552.0,0.01104337],[90551.0,0.2319131]],[[90558.0,0.0359],[90560.0,0.0110424],[90561.0,0.24582591],[90562.0,0.01104215],[90565.0,0.23187911]]]
["bitfinex","BTCUSD",1764201832596,[[90557.0,0.22185537],[90555.0,0.22086025],[90554.0,0.23190338],[90553.0,0.01104325],[90552.0,0.01104337]],[[90558.0,0.0359],[90560.0,0.0110424],[90561.0,0.24582591],[90562.0,0.01104215],[90564.0,0.22083965]]]
["bitfinex","BTCUSD",1764201832779,[[90557.0,0.001],[90550.0,0.01104362],[90545.0,0.02298423],[90541.0,0.10502982],[90525.0,0.44186574]],[[90558.0,0.06088],[90560.0,0.0110424],[90561.0,0.22084591],[90562.0,0.01104215],[90563.0,0.22084205]]]
["bitfinex","BTCUSD",1764201832979,[[90557.0,0.001],[90545.0,0.02298423],[90541.0,0.10502982],[90525.0,0.44186574]],[[90558.0,0.06088],[90560.0,0.0110424],[90561.0,0.22084591],[90562.0,0.01104215],[90563.0,0.22084205]]]
["bitfinex","BTCUSD",1764201832980,[[90557.0,0.001],[90554.0,0.22086259],[90552.0,0.01104337],[90549.0,0.01104374],[90545.0,0.02298423]],[[90558.0,0.06088],[90560.0,0.0110424],[90561.0,0.22084591],[90562.0,0.01104215],[90633.0,0.05530706]]]
["bitfinex","BTCUSD",1764201833180,[[90557.0,0.22185537],[90554.0,0.01104313],[90553.0,0.22086313],[90552.0,0.01104337],[90549.0,0.01104374]],[[90558.0,0.0359],[90563.0,0.22084229],[90564.0,0.02498],[90566.0,0.01138],[90570.0,0.23186672]]]
["bitfinex","BTCUSD",1764201833394,[[90557.0,0.22185537],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313],[90552.0,0.01104337]],[[90558.0,0.01938],[90562.0,0.01104215],[90563.0,0.22084229],[90564.0,0.02498],[90566.0,0.01138]]]
["bitfinex","BTCUSD",1764201833773,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.24459313]],[[90558.0,0.008],[90566.0,0.02242167],[90567.0,0.23187278],[90570.0,0.01104118],[90571.0,0.02498]]]
["bitfinex","BTCUSD",1764201833973,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.24459313]],[[90558.0,0.008],[90564.0,0.01104191],[90566.0,0.24325605],[90567.0,0.01104154],[90570.0,0.23186581]]]
["bitfinex","BTCUSD",1764201834179,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.24459313]],[[90558.0,0.008],[90564.0,0.01104191],[90566.0,0.24325605],[90567.0,0.01104154],[90570.0,0.01104118]]]
["bitfinex","BTCUSD",1764201834440,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.24459313]],[[90558.0,0.008],[90564.0,0.01104191],[90565.0,0.22084037],[90566.0,0.24325605],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201834638,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.24459313]],[[90558.0,0.008],[90564.0,0.22083879],[90565.0,0.22084037],[90566.0,0.02242167],[90567.0,0.03602154]]]
["bitfinex","BTCUSD",1764201834840,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.24459313]],[[90558.0,0.008],[90563.0,0.01104203],[90564.0,0.22083943],[90565.0,0.22084037],[90566.0,0.02242167]]]
["bitfinex","BTCUSD",1764201835072,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.24459313]],[[90558.0,0.008],[90563.0,0.01104203],[90564.0,0.22083943],[90565.0,0.22083642],[90566.0,0.02242167]]]
["bitfinex","BTCUSD",1764201835291,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.008],[90560.0,0.0610424],[90563.0,0.01104203],[90564.0,0.22083943],[90566.0,0.02242167]]]
["bitfinex","BTCUSD",1764201835435,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.008],[90560.0,0.0610424],[90563.0,0.01104203],[90564.0,0.22083943],[90565.0,0.22083663]]]
["bitfinex","BTCUSD",1764201835654,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.008],[90560.0,0.0610424],[90561.0,0.22084756],[90563.0,0.01104203],[90564.0,0.22083943]]]
["bitfinex","BTCUSD",1764201835851,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.008],[90560.0,0.28189103],[90561.0,0.22084756],[90563.0,0.01104203],[90564.0,0.22083943]]]
["bitfinex","BTCUSD",1764201836025,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01938],[90560.0,0.28189103],[90561.0,0.22084756],[90563.0,0.01104203],[90564.0,0.22083943]]]
["bitfinex","BTCUSD",1764201836221,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01238],[90559.0,0.007],[90560.0,0.05],[90563.0,0.01104203],[90564.0,0.22083943]]]
["bitfinex","BTCUSD",1764201836425,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01238],[90559.0,0.007],[90560.0,0.05],[90562.0,0.23188767],[90563.0,0.23188486]]]
["bitfinex","BTCUSD",1764201836834,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01238],[90559.0,0.007],[90560.0,0.05],[90561.0,0.01104228],[90562.0,0.23188767]]]
["bitfinex","BTCUSD",1764201837035,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01238],[90559.0,0.007],[90560.0,0.05],[90561.0,0.23188965],[90562.0,0.23188767]]]
["bitfinex","BTCUSD",1764201837345,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01238],[90559.0,0.007],[90560.0,0.05],[90565.0,0.01104179],[90566.0,0.24325638]]]
["bitfinex","BTCUSD",1764201837580,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01238],[90559.0,0.007],[90560.0,0.05],[90564.0,0.01104191],[90565.0,0.23187988]]]
["bitfinex","BTCUSD",1764201837982,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01238],[90559.0,0.007],[90560.0,0.05],[90564.0,0.22083862],[90565.0,0.01104179]]]
["bitfinex","BTCUSD",1764201838205,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01238],[90559.0,0.007],[90563.0,0.01104203],[90564.0,0.22083862],[90565.0,0.01104179]]]
["bitfinex","BTCUSD",1764201838407,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01238],[90559.0,0.007],[90563.0,0.01104203],[90564.0,0.22083862],[90565.0,0.23187773]]]
["bitfinex","BTCUSD",1764201839279,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01238],[90559.0,0.007],[90565.0,0.23187773]]]
["bitfinex","BTCUSD",1764201839280,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90559.0,0.007],[90568.0,0.22082997],[90574.0,0.22081621],[90576.0,0.00907]]]
["bitfinex","BTCUSD",1764201839479,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90559.0,0.007],[90565.0,0.23187965],[90568.0,0.22082997],[90570.0,0.01104118]]]
["bitfinex","BTCUSD",1764201840033,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90559.0,0.007],[90563.0,0.01104203],[90564.0,0.22083901],[90565.0,0.23187965]]]
["bitfinex","BTCUSD",1764201840537,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90563.0,0.23188294],[90565.0,0.01104179],[90764.0,0.63435939],[90839.0,0.55506447]]]
["bitfinex","BTCUSD",1764201840697,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01938],[90563.0,0.22084088],[90565.0,0.01104179],[90661.0,0.05304],[90718.0,0.47576954]]]
["bitfinex","BTCUSD",1764201840894,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01938],[90562.0,0.23188629],[90565.0,0.01104179],[90573.0,0.22081801],[90593.0,0.47131321]]]
["bitfinex","BTCUSD",1764201841100,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01938],[90560.0,0.0110424],[90562.0,0.23188629],[90565.0,0.01104179],[90573.0,0.22081801]]]
["bitfinex","BTCUSD",1764201841655,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.01938],[90562.0,0.23188629],[90564.0,0.22084013],[90565.0,0.01104179],[90566.0,0.23221388]]]
["bitfinex","BTCUSD",1764201841944,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.008],[90563.0,0.22084078],[90564.0,0.22084013],[90565.0,0.01104179],[90566.0,0.01138]]]
["bitfinex","BTCUSD",1764201842154,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.03477313],[90553.0,0.22086313]],[[90558.0,0.008],[90563.0,0.23188281],[90564.0,0.22084013],[90565.0,0.01104179],[90566.0,0.01138]]]
["bitfinex","BTCUSD",1764201842356,[[90557.0,0.26219537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.008],[90566.0,0.01138]]]
["bitfinex","BTCUSD",1764201842357,[[90557.0,0.26219537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.008],[90566.0,0.01138],[90567.0,0.2208331],[90571.0,0.323],[90572.0,0.24580105]]]
["bitfinex","BTCUSD",1764201842501,[[90557.0,0.26219537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.008],[90566.0,0.01138],[90571.0,0.323],[90572.0,0.24580105]]]
["bitfinex","BTCUSD",1764201842502,[[90557.0,0.23846537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.008],[90564.0,0.01104191],[90565.0,0.2208378],[90566.0,0.02242167],[90569.0,0.0110413]]]
["bitfinex","BTCUSD",1764201842937,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.008],[90564.0,0.01104191],[90565.0,0.2208378],[90566.0,0.02242167],[90569.0,0.0110413]]]
["bitfinex","BTCUSD",1764201843139,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90565.0,0.2208378],[90566.0,0.02242167],[90567.0,0.22083335],[90568.0,0.22083069]]]
["bitfinex","BTCUSD",1764201843451,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90566.0,0.02242167],[90567.0,0.22083284],[90569.0,0.0360213]]]
["bitfinex","BTCUSD",1764201843672,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90566.0,0.01138],[90567.0,0.23187438],[90569.0,0.0360213]]]
["bitfinex","BTCUSD",1764201844039,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.01104179],[90566.0,0.01138],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201844558,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90566.0,0.23221357],[90567.0,0.01104154],[90569.0,0.25684743]]]
["bitfinex","BTCUSD",1764201844761,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90566.0,0.01138],[90567.0,0.23187702],[90569.0,0.25684743]]]
["bitfinex","BTCUSD",1764201845034,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.23187794],[90566.0,0.01138],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201845411,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.01104179],[90566.0,0.23221345],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201845778,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.23187805],[90566.0,0.23221345],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201845978,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.01104179],[90566.0,0.23221345],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201846195,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90566.0,0.23221345],[90567.0,0.01104154],[91849.0,0.04571351]]]
["bitfinex","BTCUSD",1764201846517,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.01104301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.01104179],[90566.0,0.23221345],[90567.0,0.23187277]]]
["bitfinex","BTCUSD",1764201847013,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.02246301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.23187769],[90566.0,0.23221345],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201847418,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.02246301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.01104179],[90566.0,0.23221345],[90567.0,0.23187683]]]
["bitfinex","BTCUSD",1764201848195,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.02246301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.23187881],[90566.0,0.23221345],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201848731,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.02246301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90566.0,0.01138],[90567.0,0.23187299],[90695.0,0.39647462]]]
["bitfinex","BTCUSD",1764201848897,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.02246301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.01104179],[90566.0,0.23221439],[90567.0,0.23187299]]]
["bitfinex","BTCUSD",1764201849504,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.02246301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.23187818],[90566.0,0.23221439],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201849930,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.02246301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90564.0,0.2208389],[90565.0,0.23187818],[90566.0,0.01138]]]
["bitfinex","BTCUSD",1764201850229,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.02246301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90565.0,0.23187818],[90566.0,0.01138],[90567.0,0.2318747]]]
["bitfinex","BTCUSD",1764201850592,[[90557.0,0.22185537],[90556.0,0.22085761],[90555.0,0.02246301],[90554.0,0.01104313],[90553.0,0.22086313]],[[90558.0,0.001],[90560.0,0.007],[90566.0,0.02242167],[90567.0,0.2318747],[90569.0,0.2568547]]]
["bitfinex","BTCUSD",1764201850960,[[90557.0,0.22185537]],[[90558.0,0.001],[90560.0,0.007],[90566.0,0.02242167],[90567.0,0.2318747],[90569.0,0.2568547]]]
["bitfinex","BTCUSD",1764201850961,[[90557.0,0.001],[90546.0,0.01142],[90508.0,0.08314742],[90474.0,0.3173913],[89813.0,0.249]],[[90558.0,0.01746],[90560.0,0.007],[90564.0,0.22083971],[90566.0,0.02242167],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1764201851132,[[90557.0,0.001],[90533.0,0.01104569],[90530.0,0.01104606],[90529.0,0.01174],[90526.0,0.03621]],[[90558.0,0.63493293],[90559.0,0.02070432],[90560.0,0.23889232],[90563.0,0.01104203],[90564.0,0.25409071]]]
["bitfinex","BTCUSD",1764201851337,[[90557.0,0.001],[90540.0,0.22101397],[90536.0,0.22090582],[90535.0,0.01104545],[90533.0,0.01104569]],[[90558.0,0.68888825],[90560.0,0.23889232],[90561.0,0.22084741],[90563.0,0.01104203],[90564.0,0.22083971]]]
["bitfinex","BTCUSD",1764201851480,[[90557.0,0.001],[90540.0,0.00011754],[90537.0,0.22090182],[90536.0,0.23195115],[90535.0,0.01104545]],[[90558.0,0.65563725],[90560.0,0.23889232],[90561.0,0.22084741],[90563.0,0.01104203],[90564.0,0.22083971]]]
["bitfinex","BTCUSD",1764201851713,[[90557.0,0.001],[90540.0,0.01116238],[90539.0,0.01104496],[90536.0,0.23195115],[90535.0,0.02278545]],[[90558.0,0.65463725],[90560.0,0.23889232],[90561.0,0.22084741],[90563.0,0.01104203],[90564.0,0.22083971]]]
["bitfinex","BTCUSD",1764201851972,[[90557.0,0.001],[90548.0,0.01104386],[90547.0,0.01104398],[90546.0,0.01174],[90544.0,0.01104435]],[[90558.0,0.67301725],[90560.0,0.23189232],[90561.0,0.22084741],[90563.0,0.01104203],[90564.0,0.22083971]]]
["bitfinex","BTCUSD",1764201852309,[[90549.0,0.2208733],[90548.0,0.23191673],[90547.0,0.01104398],[90546.0,0.01174],[90545.0,0.22088352]],[[90553.0,0.23190964],[90554.0,0.22086279],[90556.0,0.01104289],[90558.0,0.67601725],[90559.0,0.01104252]]]
["bitfinex","BTCUSD",1764201852536,[[90549.0,0.01104374],[90548.0,0.01104386],[90547.0,0.23192356],[90546.0,0.01174],[90541.0,0.231937]],[[90554.0,0.22086303],[90555.0,0.22086046],[90556.0,0.01104289],[90558.0,0.27931396],[90559.0,0.01104252]]]
["bitfinex","BTCUSD",1764201852763,[[90551.0,0.22086869],[90550.0,0.22087244],[90549.0,0.01104374],[90548.0,0.01104386],[90547.0,0.23192356]],[[90554.0,0.22086303],[90556.0,0.23190212],[90558.0,0.24423396],[90559.0,0.01104252],[90562.0,0.02362]]]
["bitfinex","BTCUSD",1764201852969,[[90548.0,0.22087521],[90547.0,0.01104398],[90546.0,0.23262129],[90523.0,0.43059908],[90468.0,0.42242112]],[[90553.0,0.23190965],[90556.0,0.23190212],[90558.0,0.02338],[90562.0,0.02362],[90649.0,0.02212]]]
["bitfinex","BTCUSD",1764201853109,[[90548.0,0.22087521],[90547.0,0.23191939],[90546.0,0.02278411],[90523.0,0.43059908],[90468.0,0.42242112]],[[90550.0,0.00907],[90552.0,0.23191292],[90553.0,0.23190965],[90554.0,0.03466313],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1764201853306,[[90549.0,0.22087488],[90548.0,0.22087521],[90547.0,0.23191939],[90546.0,0.02278411],[90523.0,0.43059908]],[[90550.0,0.00907],[90555.0,0.23190523],[90558.0,0.24727708],[90559.0,0.02362],[90582.0,0.48253089]]]
["bitfinex","BTCUSD",1764201853612,[[90549.0,0.22087488],[90547.0,0.23192374],[90546.0,0.02278411],[90544.0,0.23192996],[90541.0,0.01104472]],[[90550.0,0.00907],[90551.0,0.007],[90553.0,0.23190889],[90555.0,0.23190523],[90558.0,0.02642264]]]
["bitfinex","BTCUSD",1764201854034,[[90548.0,0.2208772],[90546.0,0.24366536],[90544.0,0.01104435],[90542.0,0.24536194],[90541.0,0.01104472]],[[90550.0,0.00907],[90551.0,0.007],[90552.0,0.01104337],[90553.0,0.23190889],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1764201854344,[[90546.0,0.01174],[90544.0,0.01104435],[90542.0,0.02447],[90541.0,0.01104472],[90461.0,0.05546015]],[[90550.0,0.00907],[90551.0,0.007],[90552.0,0.01104337],[90553.0,0.23191025],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1764201854545,[[90549.0,0.22087488],[90547.0,0.01104398],[90546.0,0.01174],[90544.0,0.01104435],[90542.0,0.02447]],[[90550.0,0.00907],[90551.0,0.007],[90552.0,0.23191101],[90553.0,0.23191025],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1764201854754,[[90549.0,0.22087488],[90548.0,0.22087676],[90547.0,0.01104398],[90546.0,0.01174],[90544.0,0.01104435]],[[90550.0,0.00907],[90551.0,0.007],[90558.0,0.24327614],[90561.0,0.01104228],[90591.0,0.1164]]]
["bitfinex","BTCUSD",1764201854950,[[90549.0,0.22087488],[90548.0,0.22087676],[90547.0,0.23192358],[90546.0,0.01174],[90544.0,0.01104435]],[[90550.0,0.00907],[90551.0,0.007],[90552.0,0.01104337],[90553.0,0.22086606],[90554.0,0.22386341]]]
["bitfinex","BTCUSD",1764201855127,[[90549.0,0.22087488],[90548.0,0.22087676],[90547.0,0.23192358],[90546.0,0.01174],[90544.0,0.01104435]],[[90550.0,0.00907],[90551.0,0.007],[90552.0,0.01104337],[90553.0,0.22086606],[90554.0,0.22086341]]]
["bitfinex","BTCUSD",1764201855498,[[90547.0,0.2208796],[90546.0,0.24366627],[90544.0,0.23193016],[87551.0,0.002],[87533.0,0.0015]],[[90550.0,0.01107],[90551.0,0.0180435],[90552.0,0.23191168],[90555.0,0.23190502],[90667.0,0.31717969]]]
["bitfinex","BTCUSD",1764201855700,[[90547.0,0.2208796],[90546.0,0.24366627],[90544.0,0.23193016],[90509.0,0.46204959],[90500.0,0.01039999]],[[90550.0,0.01107],[90551.0,0.0180435],[90552.0,0.23191168],[90555.0,0.23190502],[90667.0,0.31717969]]]
["bitfinex","BTCUSD",1764201855701,[[90547.0,0.2208796],[90546.0,0.24366627],[90544.0,0.23193016],[90509.0,0.46204959],[90500.0,0.01039999]],[[90550.0,0.00907],[90551.0,0.0180435],[90552.0,0.23191168],[90555.0,0.23190502],[90579.0,0.02977663]]]
["bitfinex","BTCUSD",1764201855898,[[90548.0,0.22087731],[90547.0,0.2208796],[90546.0,0.02278411],[90544.0,0.23193016],[90523.0,0.33140627]],[[90550.0,0.22994288],[90551.0,0.0180435],[90552.0,0.23191168],[90555.0,0.23190502],[90560.0,0.22084836]]]
["bitfinex","BTCUSD",1764201856099,[[90548.0,0.22087731],[90547.0,0.2208796],[90546.0,0.02278411],[90544.0,0.23193016],[90523.0,0.33140627]],[[90550.0,0.01107],[90551.0,0.23891387],[90552.0,0.23191168],[90555.0,0.23190502],[90560.0,0.22084836]]]
["bitfinex","BTCUSD",1764201856306,[[90548.0,0.22087731],[90547.0,0.2208796],[90546.0,0.02278411],[90544.0,0.23193016],[90523.0,0.33140627]],[[90550.0,0.00907],[90551.0,0.23891387],[90552.0,0.23191168],[90555.0,0.23190502],[90560.0,0.22084836]]]
["bitfinex","BTCUSD",1764201856664,[[90549.0,0.22087488],[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.02278411],[90544.0,0.23193016]],[[90550.0,0.00907],[90551.0,0.0180435],[90552.0,0.23191168],[90553.0,0.22086516],[90555.0,0.23190502]]]
["bitfinex","BTCUSD",1764201857162,[[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366424],[90544.0,0.23193016],[87616.0,0.0374695]],[[90550.0,0.00907],[90551.0,0.0180435],[90552.0,0.23191168],[90553.0,0.22086516],[90555.0,0.23190502]]]
["bitfinex","BTCUSD",1764201857313,[[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366424],[90544.0,0.23193016],[90444.0,0.39673913]],[[90550.0,0.01107],[90551.0,0.23891371],[90552.0,0.23191168],[90555.0,0.23190502],[92702.0,0.01]]]
["bitfinex","BTCUSD",1764201857522,[[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366424],[90544.0,0.23193016],[90444.0,0.39673913]],[[90550.0,0.01107],[90551.0,0.23891371],[90552.0,0.23191168],[90555.0,0.23190502],[90664.0,0.31717969]]]
["bitfinex","BTCUSD",1764201857946,[[90549.0,0.22087488],[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.02278411],[90544.0,0.23193016]],[[90550.0,0.01107],[90551.0,0.007],[90552.0,0.23191168],[90554.0,0.22086488],[90555.0,0.23190502]]]
["bitfinex","BTCUSD",1764201858689,[[90549.0,0.22087488],[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366387],[90544.0,0.01104435]],[[90550.0,0.00907],[90551.0,0.007],[90553.0,0.22086692],[90554.0,0.22086488],[90555.0,0.23190502]]]
["bitfinex","BTCUSD",1764201858876,[[90549.0,0.22087488],[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366387],[90544.0,0.01104435]],[[90550.0,0.00907],[90551.0,0.007],[90553.0,0.23191017],[90555.0,0.23190502],[90557.0,0.54385582]]]
["bitfinex","BTCUSD",1764201859201,[[90549.0,0.22087488],[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366387],[90544.0,0.01104435]],[[90550.0,0.01107],[90551.0,0.007],[90553.0,0.23191017],[90555.0,0.23190502],[90557.0,0.54385582]]]
["bitfinex","BTCUSD",1764201859518,[[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366387],[90544.0,0.01104435],[90423.0,0.47608696]],[[90550.0,0.01107],[90551.0,0.007],[90552.0,0.23191209],[90553.0,0.23191017],[90554.0,0.22086712]]]
["bitfinex","BTCUSD",1764201859721,[[90548.0,0.22087731],[90547.0,0.23191918],[90546.0,0.24366387],[90544.0,0.01104435],[90423.0,0.47608696]],[[90550.0,0.01107],[90551.0,0.007],[90552.0,0.23191209],[90553.0,0.23191017],[90554.0,0.22086712]]]
["bitfinex","BTCUSD",1764201860198,[[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366387],[90544.0,0.01104435],[90530.0,0.91155468]],[[90550.0,0.01107],[90551.0,0.007],[90552.0,0.23191209],[90553.0,0.01104325],[90554.0,0.22086712]]]
["bitfinex","BTCUSD",1764201860366,[[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366387],[90544.0,0.01104435],[90530.0,0.91155468]],[[90550.0,0.00907],[90551.0,0.007],[90552.0,0.23191209],[90553.0,0.01104325],[90554.0,0.22086712]]]
["bitfinex","BTCUSD",1764201861670,[[90549.0,0.22087488],[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366387],[90544.0,0.01104435]],[[90550.0,0.00907],[90551.0,0.007],[90552.0,0.23191209],[90553.0,0.01104325],[90554.0,0.22086712]]]
["bitfinex","BTCUSD",1764201861671,[[90549.0,0.22087488],[90548.0,0.22087731],[90547.0,0.01104398],[90546.0,0.24366387],[90544.0,0.01104435]],[[90550.0,0.01107],[90551.0,0.007],[90552.0,0.23191209],[90553.0,0.01104325],[90554.0,0.22086712]]]
["bitfinex","BTCUSD",1764201862990,[[90546.0,0.01104411],[90544.0,0.01104435],[90543.0,0.22088823],[90541.0,0.01104472],[90538.0,0.22090045]],[[90547.0,0.05],[90550.0,0.03269],[90551.0,0.007],[90552.0,0.01104337],[90553.0,0.01104325]]]
["bitfinex","BTCUSD",1764201863196,[[90546.0,0.2208822],[90545.0,0.23192821],[90544.0,0.01104435],[90543.0,0.22088823],[90541.0,0.01104472]],[[90547.0,0.06646],[90550.0,0.03469],[90551.0,0.23891402],[90552.0,0.01104337],[90553.0,0.01104325]]]
["bitfinex","BTCUSD",1764201863394,[[90542.0,0.01104459],[90539.0,0.01104496],[90538.0,0.01104508],[90533.0,0.23265236],[90522.0,0.007]],[[90547.0,0.06646],[90550.0,0.03469],[90551.0,0.23891402],[90552.0,0.01104337],[90553.0,0.01104325]]]
["bitfinex","BTCUSD",1764201863395,[[90542.0,0.01104459],[90539.0,0.01104496],[90538.0,0.01104508],[90533.0,0.23265236],[90522.0,0.007]],[[90547.0,0.04008],[90550.0,0.24298633],[90551.0,0.0180435],[90552.0,0.01104337],[90553.0,0.01104325]]]
["bitfinex","BTCUSD",1764201863730,[[90542.0,0.23193655],[90541.0,0.01104472],[90540.0,0.22101425],[90539.0,0.01104496],[90538.0,0.01104508]],[[90543.0,0.01138],[90545.0,0.05],[90546.0,0.01646],[90550.0,0.01107],[90551.0,0.23891379]]]
["bitfinex","BTCUSD",1764201863859,[[90542.0,0.23193655],[90541.0,0.23193849],[90540.0,0.22101425],[90539.0,0.01104496],[90538.0,0.01104508]],[[90543.0,0.01138],[90545.0,0.05],[90546.0,0.04008],[90549.0,0.01104374],[90550.0,0.01107]]]
["bitfinex","BTCUSD",1764201864062,[[90540.0,0.00011754],[90538.0,0.22090144],[90535.0,0.22090804],[90534.0,0.01104557],[90528.0,0.0110463]],[[90543.0,0.02784],[90545.0,0.05],[90546.0,0.02362],[90547.0,0.01104398],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1764201864284,[[90541.0,0.22089225],[90540.0,0.01116238],[90537.0,0.0110452],[90534.0,0.01104557],[90531.0,0.31478551]],[[90543.0,0.02784],[90545.0,0.06104423],[90546.0,0.02362],[90547.0,0.01104398],[90549.0,0.01104374]]]
["bitfinex","BTCUSD",1764201864504,[[90540.0,0.00011754],[90531.0,0.10491414],[90528.0,0.0110463],[90524.0,0.03317914],[90519.0,0.01174]],[[90541.0,0.2373544],[90543.0,0.02242447],[90545.0,0.01104423],[90546.0,0.01104411],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1764201864724,[[90540.0,0.00011754],[90534.0,0.22090926],[90533.0,0.01104569],[90532.0,0.22091396],[90531.0,0.10491414]],[[90541.0,0.2943544],[90542.0,0.22089207],[90543.0,0.02242447],[90544.0,0.22088933],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201864949,[[90540.0,0.00011754],[90525.0,0.01104667],[90522.0,0.01104703],[90518.0,0.06252299],[90516.0,0.01874]],[[90541.0,0.3179744],[90542.0,0.22089207],[90543.0,0.02242447],[90544.0,0.22088933],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201865180,[[90540.0,0.00011754],[90522.0,0.01104703]],[[90541.0,0.3179744],[90542.0,0.22089207],[90543.0,0.02242447],[90544.0,0.22088933],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201865181,[[90540.0,0.00011754],[90524.0,0.2209346],[90522.0,0.01104703],[90519.0,0.1049156],[90510.0,0.0004]],[[90541.0,0.3179744],[90542.0,0.22089207],[90543.0,0.02242447],[90544.0,0.22088933],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201865394,[[90540.0,0.00011754],[90522.0,0.23198615],[90519.0,0.1049156],[90514.0,0.22095913],[90511.0,0.01174]],[[90541.0,0.6742254],[90542.0,0.22089207],[90543.0,0.02342447],[90544.0,0.22088933],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201865595,[[90540.0,0.00011754],[90516.0,0.01104777],[90514.0,0.22095913],[90513.0,0.01104813],[90511.0,0.01174]],[[90541.0,0.6742254],[90542.0,0.22089207],[90543.0,0.02342447],[90544.0,0.22088933],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201865797,[[90540.0,0.00011754],[90519.0,0.0110474],[90516.0,0.01104777],[90513.0,0.01104813],[90511.0,0.01174]],[[90541.0,0.69492104],[90542.0,0.22089207],[90543.0,0.02242447],[90544.0,0.22088933],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201865991,[[90540.0,0.00011754],[90508.0,0.01174],[90507.0,0.01104886],[90504.0,0.01104923],[90503.0,0.20422263]],[[90541.0,0.73110686],[90542.0,0.22089207],[90543.0,0.02242447],[90544.0,0.22088933],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201866212,[[90540.0,0.00011754],[90512.0,0.01104825],[90511.0,0.22096682],[90510.0,0.0114485],[90507.0,0.23202618]],[[90541.0,0.74145582],[90542.0,0.22089207],[90543.0,0.02242447],[90544.0,0.22088933],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1764201866448,[[90510.0,0.0004],[90498.0,0.01104996],[90493.0,0.16351959],[90490.0,0.09959281],[90483.0,0.10502982]],[[90541.0,0.74145582],[90543.0,0.02242447]]]
["bitfinex","BTCUSD",1764201866449,[[90510.0,0.0004],[90498.0,0.01104996],[90493.0,0.16351959],[90490.0,0.09959281],[90483.0,0.10502982]],[[90511.0,0.27096761],[90513.0,0.01104813],[90516.0,0.01104777],[90519.0,0.0110474],[90522.0,0.01104703]]]
["bitfinex","BTCUSD",1764201866675,[[90510.0,0.0007923],[90501.0,0.23203994],[90499.0,0.22506972],[90498.0,0.01104996],[90495.0,0.01105033]],[[90511.0,0.27096761],[90513.0,0.01104813],[90516.0,0.01104777],[90519.0,0.0110474],[90522.0,0.01104703]]]
["bitfinex","BTCUSD",1764201866676,[[90510.0,0.0007923],[90501.0,0.23203994],[90499.0,0.22506972],[90498.0,0.01104996],[90495.0,0.01105033]],[[90511.0,0.32165761],[90512.0,0.22796563],[90513.0,0.01104813],[90516.0,0.01104777],[90517.0,0.22095503]]]
["bitfinex","BTCUSD",1764201866867,[[90510.0,0.0007923],[90499.0,0.00407359],[90495.0,0.01105033],[90492.0,0.0110507],[90489.0,0.24381041]],[[90511.0,0.32165761],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1764201867068,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.22141766],[90489.0,0.02279106],[90486.0,0.01105143]],[[90511.0,0.32165761],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1764201867362,[[90510.0,0.0007923],[90499.0,0.00407359],[90493.0,0.01105057],[90492.0,0.0110507],[90491.0,0.22101443]],[[90511.0,0.32165761],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02198965]]]
["bitfinex","BTCUSD",1764201867561,[[90510.0,0.0007923],[90499.0,0.00407359],[90493.0,0.01105057],[90489.0,0.01105106]],[[90511.0,0.32165761],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02198965]]]
["bitfinex","BTCUSD",1764201867562,[[90510.0,0.0007923],[90499.0,0.00407359],[90493.0,0.01105057],[90489.0,0.01105106],[90483.0,0.01105179]],[[90511.0,0.67790861],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02198965]]]
["bitfinex","BTCUSD",1764201867772,[[90510.0,0.0007923],[90499.0,0.00407359],[90494.0,0.01105045],[90493.0,0.01105057],[90489.0,0.01105106]],[[90511.0,0.67790861],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02198965]]]
["bitfinex","BTCUSD",1764201867975,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.0004],[90489.0,0.01105106],[90487.0,0.23207736]],[[90511.0,0.67790861],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02198965]]]
["bitfinex","BTCUSD",1764201868137,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.0004],[90488.0,0.22102213],[90487.0,0.01105131]],[[90511.0,0.67790861],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02198965]]]
["bitfinex","BTCUSD",1764201868138,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.0004],[90488.0,0.22102213],[90487.0,0.01105131]],[[90511.0,0.64465761],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02198965]]]
["bitfinex","BTCUSD",1764201868338,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.0004],[90489.0,0.22102062],[90488.0,0.01105118]],[[90511.0,0.68190861],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02198965]]]
["bitfinex","BTCUSD",1764201868559,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.0004],[90487.0,0.23207623],[90468.0,0.16755281]],[[90511.0,0.67790861],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02198965]]]
["bitfinex","BTCUSD",1764201868764,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.0004],[90489.0,0.22102085],[90488.0,0.01105118]],[[90511.0,0.67790861],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.01104777]]]
["bitfinex","BTCUSD",1764201868960,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.0004],[90489.0,0.22102085],[90488.0,0.01105118]],[[90511.0,0.64965761],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201869138,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.01145094],[90488.0,0.01105118],[90487.0,0.23207627]],[[90511.0,0.64965761],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201869479,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90485.0,0.01105155],[90482.0,0.0938682]],[[90511.0,0.68790861],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201869624,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90484.0,0.22103248],[90482.0,0.22103677]],[[90511.0,0.65465761],[90512.0,0.22796563],[90513.0,0.01104813],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201869824,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90483.0,0.23208575],[90480.0,0.2214413]],[[90511.0,0.70952745],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201870048,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90478.0,0.22104786]],[[90511.0,0.70952745],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201870049,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90478.0,0.22104786]],[[90511.0,2.67627645],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201870266,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90483.0,0.22103519],[90480.0,0.01145216]],[[90511.0,2.67627645],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201870443,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90485.0,0.23208123],[90483.0,0.01105179]],[[90511.0,0.65565761],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201870646,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90485.0,0.01105155],[90483.0,0.23208664]],[[90511.0,0.65565761],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201870871,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90485.0,0.01105155],[90484.0,0.01105167]],[[90511.0,0.65565761],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201871068,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90485.0,0.23208203],[90484.0,0.01105167]],[[90511.0,0.65565761],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201871268,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.0004],[90485.0,0.23208203],[90484.0,0.01105167]],[[90511.0,0.64565761],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201871492,[[90510.0,0.0007923],[90499.0,0.00407359],[90490.0,0.0004]],[[90511.0,0.64565761],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201871493,[[90510.0,0.0017923],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90471.0,0.01105326]],[[90511.0,2.75749612],[90512.0,0.22796563],[90513.0,0.10491633],[90514.0,0.22096125],[90516.0,0.02189917]]]
["bitfinex","BTCUSD",1764201871696,[[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90474.0,0.23210912],[90472.0,0.01105314]],[[90501.0,0.54399203],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.01104862],[90510.0,0.00999999]]]
["bitfinex","BTCUSD",1764201871896,[[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90450.0,0.0004],[90380.0,0.05541842]],[[90501.0,0.6175343],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1764201872098,[[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90475.0,0.01105277],[90472.0,0.23211553]],[[90501.0,0.6411543],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1764201872297,[[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90477.0,0.01105253],[90475.0,0.01105277]],[[90501.0,0.64558152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201872501,[[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90479.0,0.01105228],[90478.0,0.23209896]],[[90501.0,0.64558152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201872708,[[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90469.0,0.01105351],[90410.0,0.19876956]],[[90501.0,0.64558152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201872897,[[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90472.0,0.23211554],[90470.0,0.22106644]],[[90501.0,0.64658152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201873104,[[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90477.0,0.01105253],[90474.0,0.01105289]],[[90501.0,0.64658152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201873275,[[90499.0,0.00407359],[90490.0,0.0004],[90481.0,0.01105204],[90480.0,0.22144227],[90479.0,0.01105228]],[[90501.0,0.64658152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201873492,[[90499.0,0.00407359],[90490.0,0.0004],[90482.0,0.01105192],[90481.0,0.01105204],[90480.0,0.22144227]],[[90501.0,0.64658152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201873657,[[90499.0,0.00407359],[90490.0,0.0004],[90482.0,0.01105192],[90481.0,0.01105204],[90480.0,0.22144227]],[[90501.0,0.63958152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201873861,[[90499.0,0.00407359],[90490.0,0.0004],[90483.0,0.01105179],[90482.0,0.23208922],[90481.0,0.01105204]],[[90501.0,0.64658152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201874061,[[90499.0,0.00407359],[90490.0,0.0004],[90483.0,0.23208629],[90482.0,0.23208922],[90481.0,0.01105204]],[[90501.0,0.64658152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201874275,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90485.0,0.23208197],[90484.0,0.01105167]],[[90501.0,0.64958152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201874572,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90486.0,0.221028],[90485.0,0.01105155]],[[90501.0,0.64258152],[90502.0,0.22098981],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.23202111]]]
["bitfinex","BTCUSD",1764201874772,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90487.0,0.0938682],[90485.0,0.01105155]],[[90501.0,0.34354227],[90502.0,0.05],[90503.0,0.01104935],[90506.0,0.232029],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1764201874977,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90474.0,0.01105289],[90473.0,0.01105302]],[[90501.0,0.42416227],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201875244,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90476.0,0.23210516],[90473.0,0.23211208]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201875414,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90477.0,0.22104931],[90476.0,0.01105265]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201875643,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90476.0,0.01105265],[90471.0,0.22106427]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201875826,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90478.0,0.01105241],[90475.0,0.01105277]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201876041,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.01145216],[90477.0,0.01105253]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201876340,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90478.0,0.01105241]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201876517,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90470.0,0.01105338]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201876718,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90479.0,0.22104476]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201877128,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90483.0,0.22103533],[90482.0,0.22103786]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201877297,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.23249365],[90479.0,0.23209704]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201877493,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90476.0,0.01105265]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201877693,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.0004],[90479.0,0.2210443]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201877955,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90480.0,0.23249501],[90477.0,0.01105253]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201878137,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90482.0,0.01105192],[90481.0,0.01105204]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201878626,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90483.0,0.23208582],[90482.0,0.01105192]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201878801,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90482.0,0.22103768],[90480.0,0.01145216]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201878999,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90484.0,0.22103214],[90482.0,0.01105192]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201879196,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90482.0,0.22103738],[90481.0,0.01221]],[[90501.0,0.37158949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201879443,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.01145094],[90487.0,0.01105131],[90485.0,0.01105155]],[[90501.0,0.37158949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201879444,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.01145094],[90487.0,0.01105131],[90485.0,0.01105155]],[[90501.0,0.42158949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201879616,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90488.0,0.01105118],[90487.0,0.01105131]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201879822,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90479.0,0.01105228],[90467.0,0.331611]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90509.0,0.10491682]]]
["bitfinex","BTCUSD",1764201880019,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90488.0,0.22102143],[90487.0,0.01105131]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90507.0,0.22098063]]]
["bitfinex","BTCUSD",1764201880303,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90487.0,0.2210251],[90486.0,0.01105143]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90507.0,0.22098063]]]
["bitfinex","BTCUSD",1764201880503,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90487.0,0.01105131],[90486.0,0.01105143]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90507.0,0.22098063]]]
["bitfinex","BTCUSD",1764201880742,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90488.0,0.22102333],[90487.0,0.01105131]],[[90501.0,0.42858949],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90507.0,0.22098063]]]
["bitfinex","BTCUSD",1764201880940,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90489.0,0.2210196],[90488.0,0.23207451]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[92778.0,9.489e-05]]]
["bitfinex","BTCUSD",1764201881118,[[90500.0,0.0014],[90499.0,0.00407359],[90491.0,0.01105082],[90490.0,0.22141879],[90489.0,0.01105106]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029]]]
["bitfinex","BTCUSD",1764201881119,[[90500.0,0.0014],[90499.0,0.00407359],[90491.0,0.01105082],[90490.0,0.22141879],[90489.0,0.01105106]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90534.0,0.02977663]]]
["bitfinex","BTCUSD",1764201881323,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.2210131],[90490.0,0.23246973],[90489.0,0.01105106]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90534.0,0.02977663]]]
["bitfinex","BTCUSD",1764201881541,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.2210131],[90491.0,0.01105082],[90490.0,0.23246973]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90534.0,0.02977663]]]
["bitfinex","BTCUSD",1764201881855,[[90500.0,0.0014],[90499.0,0.00407359],[90491.0,0.22101632],[90490.0,0.22141878],[90486.0,0.22102769]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90530.0,0.00999999]]]
["bitfinex","BTCUSD",1764201882081,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90487.0,0.22102405],[90486.0,0.22102649]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90530.0,0.00999999]]]
["bitfinex","BTCUSD",1764201882222,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90486.0,0.01105143],[90481.0,0.02326204]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90530.0,0.00999999]]]
["bitfinex","BTCUSD",1764201882560,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.0004],[90488.0,0.01105118],[90487.0,0.01105131]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90530.0,0.00999999]]]
["bitfinex","BTCUSD",1764201882737,[[90500.0,0.0014],[90499.0,0.00407359],[90491.0,0.22101605],[90490.0,0.01145094],[90489.0,0.01105106]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90533.0,0.02977663]]]
["bitfinex","BTCUSD",1764201882988,[[90500.0,0.0014],[90499.0,0.00407359],[90491.0,0.22101605],[90490.0,0.2324693],[90489.0,0.01105106]],[[90501.0,0.64958152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.232029],[90530.0,0.00999999]]]
["bitfinex","BTCUSD",1764201883182,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101396],[90491.0,0.01105082],[90490.0,0.01145094]],[[90501.0,0.27658152],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.01104899],[90510.0,0.22097157]]]
["bitfinex","BTCUSD",1764201883368,[[90500.0,0.0014],[90499.0,0.00407359],[90495.0,0.22100655],[90492.0,0.22101396],[90491.0,0.01105082]],[[90501.0,0.34269584],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.01104899],[90510.0,0.80173198]]]
["bitfinex","BTCUSD",1764201883562,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101378],[90490.0,0.2324678],[90488.0,0.01105118]],[[90501.0,0.34269584],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201883765,[[90500.0,0.0014],[90499.0,0.00407359],[90493.0,0.23206053],[90491.0,0.01105082],[90490.0,0.2324678]],[[90501.0,0.34269584],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201884182,[[90500.0,0.0014],[90499.0,0.00407359],[90491.0,0.01105082],[90490.0,0.2324678],[90483.0,0.2210358]],[[90501.0,0.33569584],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201884367,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.22141686],[90488.0,0.23206766],[90485.0,0.01105155]],[[90501.0,0.34269584],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201884571,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.22141686],[90489.0,0.23206768],[90488.0,0.01105118]],[[90501.0,0.3221543],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201884771,[[90500.0,0.0014],[90499.0,0.00407359],[90491.0,0.22101497],[90490.0,0.2324678],[90489.0,0.23206768]],[[90501.0,0.3221543],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201885007,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101271],[90491.0,0.23206579],[90490.0,0.01145094]],[[90501.0,0.3221543],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201885267,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101271],[90490.0,0.01145094]],[[90501.0,0.3221543],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201885268,[[90500.0,0.0014],[90499.0,0.00407359],[90493.0,0.22101114],[90492.0,0.22101271],[90490.0,0.01145094]],[[90501.0,0.34270401],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201885467,[[90500.0,0.0014],[90499.0,0.00407359],[90493.0,0.22101114],[90492.0,0.22101271],[90491.0,0.01105082]],[[90501.0,0.34270401],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201885697,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101271],[90491.0,0.01105082],[90485.0,0.23208244]],[[90501.0,0.33570401],[90502.0,0.22099076],[90503.0,0.23203715],[90505.0,0.03320077],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201885898,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101271],[90491.0,0.01105082],[90485.0,0.23208244]],[[90501.0,0.33570401],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.23202948]]]
["bitfinex","BTCUSD",1764201885899,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101271],[90491.0,0.01105082],[90488.0,0.23207418]],[[90501.0,0.34270401],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.23202948],[90520.0,0.02060999]]]
["bitfinex","BTCUSD",1764201886094,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101271],[90491.0,0.22101581],[90488.0,0.01105118]],[[90501.0,0.34270401],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.26522951],[90520.0,0.02060999]]]
["bitfinex","BTCUSD",1764201886318,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101271],[90491.0,0.23206663],[90488.0,0.01105118]],[[90501.0,0.34270401],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.26522951],[90520.0,0.02060999]]]
["bitfinex","BTCUSD",1764201886527,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101271],[90491.0,0.01105082],[90488.0,0.23207381]],[[90501.0,0.34270401],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.26522951],[90520.0,0.02060999]]]
["bitfinex","BTCUSD",1764201886675,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101271],[90491.0,0.23206717],[90488.0,0.01105118]],[[90501.0,0.34270401],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.26522951],[90520.0,0.02060999]]]
["bitfinex","BTCUSD",1764201886876,[[90500.0,0.0014],[90499.0,0.00407359],[90493.0,0.22101151],[90492.0,0.0110507],[90491.0,0.23206717]],[[90501.0,0.34270401],[90502.0,0.22099076],[90503.0,0.23203715],[90506.0,0.26522951],[90520.0,0.02060999]]]
["bitfinex","BTCUSD",1764201887178,[[90500.0,0.0014],[90499.0,0.00407359],[90497.0,0.22100148],[90496.0,0.01105021],[90494.0,0.22100908]],[[90501.0,0.01108227],[90502.0,0.22099011],[90503.0,0.01104935],[90506.0,0.04424902],[90508.0,0.02333]]]
["bitfinex","BTCUSD",1764201887378,[[90500.0,0.0014],[90499.0,0.22507026],[90497.0,0.22100148],[90496.0,0.23205373],[90480.0,0.33196192]],[[90501.0,0.01108227],[90502.0,0.22099011],[90503.0,0.01104935],[90505.0,0.2209832],[90506.0,0.04424902]]]
["bitfinex","BTCUSD",1764201887629,[[90500.0,0.0014],[90499.0,0.22507026],[90497.0,0.23205157],[90496.0,0.23205373],[90490.0,0.0004]],[[90501.0,0.01108227],[90502.0,0.323],[90503.0,0.2320365],[90506.0,0.04424902],[90511.0,0.23157775]]]
["bitfinex","BTCUSD",1764201887788,[[90500.0,0.0014],[90499.0,0.22507026],[90497.0,0.01105009],[90496.0,0.23205373],[90491.0,0.23206713]],[[90501.0,0.05408227],[90502.0,0.323],[90503.0,0.2320365],[90504.0,0.22098485],[90506.0,0.26522895]]]
["bitfinex","BTCUSD",1764201888151,[[90500.0,0.0014],[90499.0,0.22507026],[90497.0,0.01105009]],[[90501.0,0.05408227],[90502.0,0.323],[90503.0,0.2320365],[90506.0,0.26522895]]]
["bitfinex","BTCUSD",1764201888152,[[90500.0,0.0004],[90499.0,0.00407359],[90497.0,0.22099964],[90495.0,0.01105033],[90494.0,0.22100789]],[[90501.0,0.00708227],[90502.0,0.373],[90503.0,0.2320365],[90506.0,0.01104899],[90521.0,0.01076266]]]
["bitfinex","BTCUSD",1764201888287,[[90500.0,0.0004],[90499.0,0.00407359],[90498.0,0.01104996],[90497.0,0.23204973],[90495.0,0.01105033]],[[90501.0,0.00808227],[90502.0,0.373],[90503.0,0.2320365],[90504.0,0.22098507],[90506.0,0.23203028]]]
["bitfinex","BTCUSD",1764201888491,[[90500.0,0.0004],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90495.0,0.01105033]],[[90501.0,0.00808227],[90502.0,0.59399006],[90503.0,0.2320365],[90506.0,0.23203028],[90566.0,0.09911865]]]
["bitfinex","BTCUSD",1764201888911,[[90500.0,0.0004],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90495.0,0.01105033]],[[90501.0,0.07414227],[90502.0,0.54399006],[90503.0,0.2320365],[90506.0,0.23203028],[90566.0,0.09911865]]]
["bitfinex","BTCUSD",1764201889088,[[90500.0,0.0004],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90495.0,0.01105033]],[[90501.0,0.07414227],[90503.0,0.33404935],[90504.0,0.22098499],[90506.0,0.23203028],[90511.0,0.01061]]]
["bitfinex","BTCUSD",1764201889295,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.00208227],[90503.0,0.323],[90511.0,0.01061],[90512.0,0.23201375],[90513.0,0.01104813]]]
["bitfinex","BTCUSD",1764201889496,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.00808227],[90503.0,0.323],[90507.0,0.22097802],[90508.0,0.25535459],[90510.0,0.58076041]]]
["bitfinex","BTCUSD",1764201889701,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.00808227],[90503.0,0.323],[90508.0,0.25535459]]]
["bitfinex","BTCUSD",1764201889702,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.00708227],[90503.0,0.323],[90506.0,0.01104899],[90508.0,0.25535459],[90511.0,0.27582463]]]
["bitfinex","BTCUSD",1764201889897,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.00808227],[90503.0,0.323],[90506.0,0.01104899],[90508.0,0.25535459],[90511.0,0.24262739]]]
["bitfinex","BTCUSD",1764201890082,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.00908227],[90506.0,0.01104899],[90507.0,0.323],[90508.0,0.25535459],[90511.0,0.24262739]]]
["bitfinex","BTCUSD",1764201890287,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02967088],[90506.0,0.01104899],[90507.0,0.323],[90508.0,0.25535459],[90511.0,0.24262739]]]
["bitfinex","BTCUSD",1764201890490,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02967088],[90505.0,0.323],[90506.0,0.23203091],[90507.0,0.323],[90508.0,0.25535459]]]
["bitfinex","BTCUSD",1764201890685,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.07267088],[90505.0,0.323],[90508.0,0.02333],[90523.0,0.0938682],[90546.0,0.2454]]]
["bitfinex","BTCUSD",1764201890897,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.07267088],[90505.0,0.323],[90523.0,0.0938682],[90546.0,0.2454]]]
["bitfinex","BTCUSD",1764201890898,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02967088],[90505.0,0.323],[90507.0,0.01104886],[90509.0,0.23202296],[90513.0,0.03437813]]]
["bitfinex","BTCUSD",1764201891096,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02967088],[90505.0,0.323],[90509.0,0.23202296],[90511.0,0.02165838],[90512.0,0.26521287]]]
["bitfinex","BTCUSD",1764201891334,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02967088],[90505.0,0.323],[90509.0,0.23202118],[90510.0,0.22097025],[90511.0,0.01061]]]
["bitfinex","BTCUSD",1764201891531,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02967088],[90507.0,0.323],[90508.0,0.22097584],[90509.0,0.01104862],[90510.0,0.22097025]]]
["bitfinex","BTCUSD",1764201891732,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02967088],[90509.0,0.01104862],[90510.0,0.22097226],[90512.0,0.36724549],[90517.0,0.22095375]]]
["bitfinex","BTCUSD",1764201891941,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02967088],[90509.0,0.01104862],[90510.0,0.22097226],[90512.0,0.04424549],[90517.0,0.22095375]]]
["bitfinex","BTCUSD",1764201892154,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02967088],[90506.0,0.01104899],[90509.0,0.01104862],[90510.0,0.22097226],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1764201892644,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02867088],[90509.0,0.01104862],[90510.0,0.22097226],[90512.0,0.01104825],[90515.0,0.0442448]]]
["bitfinex","BTCUSD",1764201892861,[[90500.0,0.22239447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02867088],[90507.0,0.01104886],[90509.0,0.01104862],[90510.0,0.22097226],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1764201893040,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02867088],[90507.0,0.01104886],[90508.0,0.22097696],[90509.0,0.01104862],[90510.0,0.22097226]]]
["bitfinex","BTCUSD",1764201893234,[[90500.0,0.22139447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02767088],[90507.0,0.01104886],[90508.0,0.22097696],[90509.0,0.01104862],[90510.0,0.22097226]]]
["bitfinex","BTCUSD",1764201893450,[[90500.0,0.22239447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02867088],[90507.0,0.23202658],[90508.0,0.22097494],[90509.0,0.01104862],[90510.0,0.22097226]]]
["bitfinex","BTCUSD",1764201893599,[[90500.0,0.22239447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02867088],[90507.0,0.23202658],[90509.0,0.01104862],[90510.0,0.22097226],[90526.0,0.01083615]]]
["bitfinex","BTCUSD",1764201893799,[[90500.0,0.22239447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02867088],[90508.0,0.23202447],[90509.0,0.23202353],[90513.0,0.24429482],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201894168,[[90500.0,0.22239447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.02767088],[90508.0,0.23202447],[90509.0,0.23202353],[90513.0,0.24429482],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201894318,[[90500.0,0.23752447],[90499.0,0.22507043],[90498.0,0.01104996],[90497.0,0.23204973],[90496.0,0.01221]],[[90501.0,0.03899958],[90508.0,0.23202447],[90509.0,0.23202353],[90513.0,0.24429482],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1764201894516,[[90500.0,0.0014],[90499.0,0.00407359],[90491.0,0.01221],[90490.0,0.0004],[90489.0,0.2210203]],[[90501.0,0.08899958],[90503.0,0.01104935],[90506.0,0.01104899],[90507.0,0.03437886],[90508.0,0.01104874]]]
["bitfinex","BTCUSD",1764201894736,[[90500.0,0.0014],[90499.0,0.00407359],[90498.0,0.22099913],[90496.0,0.22100242],[90493.0,0.23205986]],[[90501.0,0.08899958],[90502.0,0.22098968],[90503.0,0.01104935],[90505.0,0.22098433],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1764201894940,[[90500.0,0.0014],[90499.0,0.00407359],[90495.0,0.2210053],[90494.0,0.01105045],[90493.0,0.01105057]],[[90501.0,0.10405958],[90503.0,0.01104935],[90506.0,0.23202995],[90536.0,1.18576098],[90593.0,0.2577085]]]
["bitfinex","BTCUSD",1764201895161,[[90500.0,0.0014],[90499.0,0.00407359],[90497.0,0.22100083],[90496.0,0.01105021],[90495.0,0.23205563]],[[90501.0,0.32505161],[90503.0,0.23203701],[90506.0,0.23202995],[90507.0,0.01104886],[90510.0,0.58076041]]]
["bitfinex","BTCUSD",1764201895457,[[90500.0,0.0014],[90499.0,0.00407359],[90498.0,0.23204729],[90497.0,0.01105009],[90495.0,0.23205563]],[[90501.0,0.12738958],[90503.0,0.01104935],[90506.0,0.23202995],[90507.0,0.01104886],[90510.0,0.8017311]]]
["bitfinex","BTCUSD",1764201895753,[[90500.0,0.0014],[90499.0,0.00407359],[90498.0,0.23204729],[90495.0,0.23205563]],[[90501.0,0.12738958],[90503.0,0.01104935],[90506.0,0.23202995],[90507.0,0.01104886],[90510.0,0.8017311]]]
["bitfinex","BTCUSD",1764201895754,[[90500.0,0.0014],[90499.0,0.00407359],[90498.0,0.22099733],[90496.0,0.22100205],[90495.0,0.23205563]],[[90501.0,0.34838161],[90502.0,0.22098983],[90503.0,0.01104935],[90504.0,0.2209862],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1764201895960,[[90500.0,0.0014],[90499.0,0.00407359],[90497.0,0.22100134],[90496.0,0.01105021],[90495.0,0.23205563]],[[90501.0,0.34838161],[90502.0,0.22098983],[90503.0,0.01104935],[90504.0,0.2209862],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1764201896108,[[90500.0,0.0014],[90499.0,0.00407359],[90497.0,0.22100134],[90495.0,0.23205563],[90440.0,0.24447941]],[[90501.0,0.34838161],[90502.0,0.22098983],[90503.0,0.01104935],[90504.0,0.2209862],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1764201896457,[[90500.0,0.0014],[90499.0,0.00407359],[90496.0,0.22100381],[90495.0,0.2210053],[90451.0,0.09919281]],[[90501.0,0.34838161],[90502.0,0.22098983],[90503.0,0.01104935],[90504.0,0.2209862],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1764201896612,[[90500.0,0.0014],[90499.0,0.00407359],[90495.0,0.2210053],[90451.0,0.09919281]],[[90501.0,0.34838161],[90502.0,0.22098983],[90503.0,0.01104935],[90504.0,0.2209862],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1764201896613,[[90500.0,0.0014],[90499.0,0.00407359],[90495.0,0.23205563],[90494.0,0.23205499],[90492.0,0.22101195]],[[90501.0,0.34838161],[90502.0,0.22098983],[90503.0,0.01104935],[90504.0,0.2209862],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1764201896822,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.22141749],[90489.0,0.22102132],[90487.0,0.02326131]],[[90501.0,0.29838161],[90502.0,0.22098983],[90503.0,0.01104935],[90504.0,0.2209862],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201897029,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.22141749],[90487.0,0.02326131]],[[90501.0,0.29838161],[90502.0,0.22098983],[90503.0,0.01104935],[90504.0,0.2209862],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201897030,[[90500.0,0.0014],[90499.0,0.00407359],[90493.0,0.01105057],[90491.0,0.01105082],[90490.0,0.22141749]],[[90501.0,0.34838161],[90503.0,0.01104935],[90506.0,0.23202978],[90517.0,0.36120889],[90537.0,0.11254592]]]
["bitfinex","BTCUSD",1764201897247,[[90500.0,0.0014],[90499.0,0.00407359],[90494.0,0.01105045],[90493.0,0.01105057],[90491.0,0.01105082]],[[90501.0,0.34838161],[90503.0,0.01104935],[90506.0,0.23202978],[90516.0,0.06297288],[90517.0,0.33143226]]]
["bitfinex","BTCUSD",1764201897427,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22100934],[90483.0,0.22103467],[90469.0,0.44213963]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90516.0,0.06297288]]]
["bitfinex","BTCUSD",1764201897625,[[90500.0,0.0014],[90499.0,0.00407359],[90494.0,0.01105045],[90491.0,0.01105082],[90469.0,0.44213963]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90516.0,0.06297288]]]
["bitfinex","BTCUSD",1764201897626,[[90500.0,0.0014],[90499.0,0.00407359],[90494.0,0.01105045],[90491.0,0.01105082],[90469.0,0.44213963]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90516.0,0.02977663]]]
["bitfinex","BTCUSD",1764201897875,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.22101302],[90491.0,0.01105082],[90486.0,0.22102799]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90516.0,0.02977663]]]
["bitfinex","BTCUSD",1764201898107,[[90500.0,0.0014],[90499.0,0.00407359],[90493.0,0.01105057],[90492.0,0.0110507],[90491.0,0.01105082]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90510.0,0.58076041]]]
["bitfinex","BTCUSD",1764201898308,[[90500.0,0.0014],[90499.0,0.00407359],[90491.0,0.22101621],[90487.0,0.01105131],[90483.0,0.2210341]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90510.0,0.58076041]]]
["bitfinex","BTCUSD",1764201898613,[[90500.0,0.0014],[90499.0,0.00407359],[90490.0,0.22141705],[90488.0,0.23207437],[90487.0,0.01105131]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90510.0,0.58076041]]]
["bitfinex","BTCUSD",1764201898759,[[90500.0,0.0014],[90499.0,0.00407359],[90492.0,0.0110507],[90490.0,0.0004],[90489.0,0.23207009]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90510.0,0.58076041]]]
["bitfinex","BTCUSD",1764201899584,[[90500.0,0.0014],[90499.0,0.00407359],[90495.0,0.22100575],[90493.0,0.01105057],[90492.0,0.0110507]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90510.0,0.58076041]]]
["bitfinex","BTCUSD",1764201899782,[[90500.0,0.0014],[90499.0,0.00407359],[90480.0,0.60613041],[90476.0,0.33157808],[90429.0,0.19836956]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90510.0,0.58076041]]]
["bitfinex","BTCUSD",1764201900103,[[90500.0,0.0014],[90499.0,0.00407359],[90494.0,0.22100904],[90493.0,0.01105057],[90492.0,0.0110507]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90512.0,0.0110507]]]
["bitfinex","BTCUSD",1764201900308,[[90500.0,0.0014],[90499.0,0.00407359],[90484.0,0.10491987],[90481.0,0.02326204],[90480.0,0.02537]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90510.0,0.58076041]]]
["bitfinex","BTCUSD",1764201900613,[[90500.0,0.0014],[90499.0,0.00407359],[90484.0,0.2210333],[90482.0,0.01105192],[90481.0,0.23209089]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90510.0,0.58076041]]]
["bitfinex","BTCUSD",1764201900832,[[90500.0,0.0014],[90499.0,0.00407359],[90475.0,0.03602277],[90454.0,0.10502982],[90450.0,0.09959281]],[[90501.0,0.34838161],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201900996,[[90500.0,0.0014],[90499.0,0.00407359],[90468.0,0.22107243],[90467.0,0.01221],[90464.0,0.22108001]],[[90501.0,0.67138161],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.03767765],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201901196,[[90500.0,0.0014],[90499.0,0.00407359],[90471.0,0.24385735],[90468.0,0.01105363],[90467.0,0.01221]],[[90501.0,0.69523763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201901416,[[90500.0,0.0014],[90499.0,0.00407359],[90471.0,0.23280509],[90469.0,0.01105351],[90468.0,0.23212139]],[[90501.0,0.69523763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201901616,[[90500.0,0.0014],[90499.0,0.00407359],[90473.0,0.01105302],[90472.0,0.23211404],[90470.0,0.22106563]],[[90501.0,0.69523763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.26180641]]]
["bitfinex","BTCUSD",1764201901867,[[90500.0,0.0004],[90499.0,0.00407359],[90473.0,0.23211123],[90472.0,0.01105314],[90470.0,0.22106563]],[[90501.0,0.69523763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.26180641]]]
["bitfinex","BTCUSD",1764201902039,[[90500.0,0.0004],[90499.0,0.00407359],[90472.0,0.01105314],[90471.0,0.22106297],[90464.0,0.22108163]],[[90501.0,0.69523763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.26180641]]]
["bitfinex","BTCUSD",1764201902331,[[90500.0,0.0014],[90499.0,0.00407359],[90475.0,0.22105507],[90474.0,0.01105289],[90473.0,0.01105302]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201902490,[[90500.0,0.0014],[90499.0,0.00407359],[90474.0,0.23210933],[90473.0,0.01105302],[90472.0,0.23211411]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201902880,[[90500.0,0.0014],[90499.0,0.00407359],[90468.0,0.23212498],[90433.0,0.4],[90432.0,0.13904959]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.26180641]]]
["bitfinex","BTCUSD",1764201903081,[[90500.0,0.0014],[90499.0,0.00407359],[90472.0,0.23211366],[90469.0,0.10492171],[90468.0,0.23212498]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.26180641]]]
["bitfinex","BTCUSD",1764201903278,[[90500.0,0.0014],[90499.0,0.00407359],[90474.0,0.22105712],[90473.0,0.01105302],[90472.0,0.23211366]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.26180641]]]
["bitfinex","BTCUSD",1764201903279,[[90500.0,0.0014],[90499.0,0.00407359],[90474.0,0.22105712],[90473.0,0.01105302],[90472.0,0.23211366]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201903517,[[90500.0,0.0014],[90499.0,0.00407359],[90473.0,0.01105302],[90472.0,0.23211366]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201903518,[[90500.0,0.0014],[90499.0,0.00407359],[90472.0,0.23211366],[90471.0,0.22106084],[90303.0,0.63478261]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201903700,[[90500.0,0.0014],[90499.0,0.00407359],[90473.0,0.2321127],[90472.0,0.01105314],[90303.0,0.63478261]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90504.0,0.00442665],[90506.0,0.23202978]]]
["bitfinex","BTCUSD",1764201903902,[[90500.0,0.0014],[90499.0,0.00407359],[90473.0,0.2321127],[90472.0,0.01105314],[90471.0,0.22106351]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90520.0,0.02060999]]]
["bitfinex","BTCUSD",1764201904119,[[90500.0,0.0014],[90499.0,0.00407359],[90473.0,0.22105968],[90472.0,0.01105314],[90471.0,0.22106351]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90520.0,0.01061]]]
["bitfinex","BTCUSD",1764201904298,[[90500.0,0.0014],[90499.0,0.00407359],[90472.0,0.01105314],[90471.0,0.22106351]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90520.0,0.01061]]]
["bitfinex","BTCUSD",1764201904299,[[90500.0,0.0014],[90499.0,0.00407359],[90472.0,0.01105314],[90471.0,0.22106351],[90364.0,0.05308]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90520.0,0.01061]]]
["bitfinex","BTCUSD",1764201904482,[[90500.0,0.0014],[90499.0,0.00407359],[90472.0,0.22106243],[90471.0,0.01105326],[90470.0,0.01105338]],[[90501.0,0.69823763],[90502.0,0.22099035],[90503.0,0.23203817],[90506.0,0.23202978],[90520.0,0.02060999]]]
["bitfinex","BTCUSD",1764201904694,[[90451.0,0.01221],[90450.0,0.0004],[90448.0,0.01221],[90440.0,0.0004],[90432.0,0.01221]],[[90491.0,0.54401645],[90496.0,0.01105021],[90499.0,0.01104984],[90500.0,0.37138999],[90501.0,2.72949616]]]
["bitfinex","BTCUSD",1764201904896,[[90452.0,0.01105558],[90451.0,0.22111336],[90450.0,0.01145583],[90448.0,0.23333133],[90447.0,0.01105619]],[[90481.0,0.59404088],[90491.0,0.54401645],[90500.0,0.37138999],[90501.0,2.72949616]]]
["bitfinex","BTCUSD",1764201904897,[[90452.0,0.01105558],[90451.0,0.22111336],[90450.0,0.01145583],[90448.0,0.23333133],[90447.0,0.01105619]],[[90481.0,0.59404088],[90483.0,0.01105179],[90486.0,0.01105143],[90489.0,0.01105106],[90491.0,0.29783788]]]
["bitfinex","BTCUSD",1764201905091,[[90450.0,0.0004],[90448.0,0.01221],[90447.0,0.01105619],[90443.0,0.01105668],[90439.0,0.02497]],[[90481.0,0.64001819],[90482.0,0.23164855],[90483.0,0.01105179],[90486.0,0.23208254],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1764201905335,[[90452.0,0.01105558],[90451.0,0.22111312],[90450.0,0.0004],[90449.0,0.01105595],[90448.0,0.01221]],[[90481.0,0.67440377],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201905534,[[90453.0,0.01105546],[90452.0,0.23216592],[90451.0,0.22111312],[90450.0,0.0004],[90449.0,0.01105595]],[[90481.0,0.67440377],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201905712,[[90450.0,0.0004],[90447.0,0.23217805],[90444.0,0.01105656],[90442.0,0.01221],[90436.0,0.22115035]],[[90481.0,0.67440377],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201905918,[[90450.0,0.0004],[90442.0,0.01221],[90436.0,0.22115035]],[[90481.0,0.67440377],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201905919,[[90450.0,0.0004],[90442.0,0.24440297],[90441.0,0.02326693],[90439.0,0.02497],[90438.0,0.01105729]],[[90481.0,0.88349328],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201906118,[[90450.0,0.0004],[90444.0,0.01105656],[90443.0,0.0938682],[90442.0,0.24440297],[90441.0,0.02326693]],[[90481.0,0.76827197],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201906321,[[90450.0,0.0004],[90446.0,0.01105632],[90445.0,0.01105644],[90444.0,0.01105656],[90443.0,0.31500055]],[[90481.0,0.76827197],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201906518,[[90450.0,0.0004],[90443.0,0.23218903],[90420.0,0.0004],[90418.0,0.58143563],[90396.0,0.08301805]],[[90481.0,0.76827197],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201906741,[[90480.0,0.0014],[90450.0,0.0004],[90444.0,0.23218615],[90443.0,0.01105668],[90433.0,0.22115777]],[[90481.0,0.77327197],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201906921,[[90480.0,0.0014],[90450.0,0.0004],[90447.0,0.01105619],[90446.0,0.01105632],[90444.0,0.23218615]],[[90481.0,2.77327197],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201907120,[[90480.0,0.0014],[90450.0,0.0004],[90448.0,0.23217686],[90447.0,0.01105619],[90446.0,0.01105632]],[[90481.0,2.77327197],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201907323,[[90480.0,0.0014],[90450.0,0.0004],[90447.0,0.01105619],[90446.0,0.23218238],[90440.0,0.0004]],[[90481.0,2.77327197],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201907522,[[90480.0,0.0014],[90450.0,0.01145583],[90449.0,0.22111723],[90447.0,0.01105619],[90446.0,0.01105632]],[[90481.0,2.77327197],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201907745,[[90480.0,0.0014],[90450.0,0.0004],[90449.0,0.22111723],[90447.0,0.01105619],[90446.0,0.01105632]],[[90481.0,2.77327197],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201907985,[[90480.0,0.0004],[90450.0,0.0004],[90443.0,0.22113297],[90434.0,0.2211538],[90433.0,0.01105791]],[[90481.0,2.76827197],[90482.0,0.23164855],[90483.0,0.01105179],[90485.0,0.22103111],[90486.0,0.23208254]]]
["bitfinex","BTCUSD",1764201908167,[[90450.0,0.0004],[90441.0,0.02326693],[90440.0,0.23259587],[90434.0,0.2211538],[90425.0,0.007]],[[90463.0,0.01105424],[90466.0,0.01105387],[90469.0,0.01105351],[90472.0,0.01105314],[90475.0,0.01105277]]]
["bitfinex","BTCUSD",1764201908313,[[90450.0,0.0004],[90441.0,0.23219353],[90440.0,0.23259587],[90436.0,0.22115065],[90431.0,0.22116088]],[[90461.0,0.62047975],[90462.0,0.02758861],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201908520,[[90450.0,0.0004],[90444.0,0.01105656],[90443.0,0.01105668],[90442.0,0.2334838],[90441.0,0.01105693]],[[90461.0,0.62047975],[90462.0,0.03141],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201908737,[[90450.0,0.0004],[90446.0,0.23218127],[90445.0,0.01105644],[90444.0,0.01105656],[90443.0,0.01105668]],[[90461.0,0.62047975],[90462.0,0.03141],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201908738,[[90450.0,0.0004],[90446.0,0.23218127],[90445.0,0.01105644],[90444.0,0.01105656],[90443.0,0.01105668]],[[90461.0,0.70909716],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201908957,[[90450.0,0.0004],[90444.0,0.23218717],[90443.0,0.01105668],[90442.0,0.01235],[90440.0,0.22153881]],[[90461.0,0.70909716],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201909301,[[90450.0,0.0004],[90446.0,0.22112412],[90445.0,0.01105644],[90443.0,0.01105668],[90442.0,0.01235]],[[90461.0,0.70909716],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201909489,[[90460.0,0.0014],[90450.0,0.0004],[90443.0,0.01105668],[90442.0,0.23348427],[90406.0,0.49919281]],[[90461.0,0.71118372],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201909788,[[90460.0,0.0014],[90450.0,0.0004],[90443.0,0.01105668],[90442.0,0.23348607],[90440.0,0.23259799]],[[90461.0,0.71118372],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201910091,[[90460.0,0.0014],[90450.0,0.01145583],[90449.0,0.01105595],[90446.0,0.01105632],[90443.0,0.01105668]],[[90461.0,0.71118372],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201910295,[[90460.0,0.00255895],[90450.0,0.0004],[90447.0,0.01105619],[90446.0,0.01105632],[90445.0,0.22112818]],[[90461.0,0.71118372],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201910296,[[90460.0,0.00255895],[90450.0,0.0004],[90447.0,0.01105619],[90446.0,0.01105632],[90445.0,0.22112818]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201910511,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.22111932],[90447.0,0.01105619],[90446.0,0.01105632]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201910687,[[90460.0,0.00255895],[90450.0,0.0004],[90447.0,0.23217875],[90446.0,0.01105632],[90444.0,0.22113093]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201910880,[[90460.0,0.00255895],[90450.0,0.0004],[90446.0,0.01105632],[90444.0,0.22113093],[90439.0,0.22114338]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201911082,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.22113093],[90442.0,0.01235],[90440.0,0.59221746]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201911282,[[90460.0,0.00255895],[90450.0,0.0004],[90447.0,0.01105619],[90446.0,0.23218103],[90444.0,0.22113093]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201911482,[[90460.0,0.00255895],[90451.0,0.0110557],[90450.0,0.0004],[90449.0,0.2321733],[90447.0,0.01105619]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201911683,[[90460.0,0.00255895],[90450.0,0.01145583],[90449.0,0.01105595],[90448.0,0.22112006],[90447.0,0.01105619]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201911894,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.22112128],[90447.0,0.01105619],[90446.0,0.22112577]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201912120,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.22114968],[90431.0,0.02402]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201912286,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.01105693],[90440.0,0.0004],[90438.0,0.01105729]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201912495,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.01105668],[90442.0,0.0110568],[90441.0,0.23219413]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201912696,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.01105656],[90443.0,0.01105668],[90442.0,0.23219176]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201912896,[[90460.0,0.00255895],[90450.0,0.0004],[90435.0,0.01105766]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201912897,[[90460.0,0.00255895],[90450.0,0.0004],[90435.0,0.01105766],[90430.0,0.0004],[90420.0,0.58116041]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201913113,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.01105656],[90443.0,0.01105668],[90442.0,0.22113597]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201913337,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.01105668],[90442.0,0.22113597]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201913338,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.01105644],[90443.0,0.01105668],[90442.0,0.22113597]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201913539,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.01105656],[90443.0,0.01105668],[90442.0,0.22113597]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201913740,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.01105644],[90444.0,0.01105656],[90443.0,0.01105668]],[[90461.0,0.65085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201913939,[[90460.0,0.00255895],[90450.0,0.0004],[90446.0,0.01105632],[90444.0,0.01105656],[90443.0,0.01105668]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201914254,[[90460.0,0.00255895],[90450.0,0.0004],[90446.0,0.01105632],[90445.0,0.22112727],[90444.0,0.01105656]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201914434,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.01105656],[90439.0,0.23219962],[90134.0,90.0]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201914637,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.01105644],[90444.0,0.01105656],[90443.0,0.23218831]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201914808,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.01105656],[90443.0,0.23218831],[90337.0,0.3173913]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201915008,[[90460.0,0.00255895],[90450.0,0.0004],[90446.0,0.01105632],[90445.0,0.01105644],[90444.0,0.01105656]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201915212,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01105607],[90447.0,0.22112253],[90446.0,0.01105632]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201915420,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.01105693],[90439.0,0.22114144],[90435.0,0.01105766]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201915723,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0110568],[90439.0,0.01105717],[90438.0,0.01105729]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201915973,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23219203],[90441.0,0.22113716],[90439.0,0.01105717]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201916182,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.22113523],[90441.0,0.23219409],[90439.0,0.01105717]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201916347,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0110568],[90441.0,0.23219409],[90439.0,0.01105717]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201916548,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.22113716],[90439.0,0.01105717],[90436.0,0.01105754]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201916766,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.23219036],[90442.0,0.0110568],[90441.0,0.22113716]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201916999,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.22113368],[90442.0,0.0110568],[90441.0,0.22113716]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201917305,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23219122],[90441.0,0.22113716],[90431.0,0.3150306]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201917602,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.23219007],[90442.0,0.0110568],[90441.0,0.22113716]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201917823,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.23219409],[90437.0,0.22114799],[87458.0,1.0]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201917952,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23219282],[90438.0,0.23220298],[90433.0,0.01105791]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201918155,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.22153925],[90439.0,0.01105717],[90438.0,0.01105729]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201918359,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.23219478],[90440.0,0.0004],[90439.0,0.01105717]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201918584,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.23219478],[90440.0,0.22154032],[90439.0,0.01105717]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201918996,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.23219478],[90440.0,0.2215405],[90439.0,0.01105717]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201919199,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0110568],[90441.0,0.23219478],[90440.0,0.0004]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201919608,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.22113607],[90441.0,0.23219478],[90440.0,0.0004]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201919949,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23219287],[90441.0,0.23219478],[90440.0,0.0004]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201920106,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.22113607],[90441.0,0.23219478],[90440.0,0.0004]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201920304,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23219287],[90441.0,0.23219478],[90440.0,0.0004]],[[90461.0,0.70185332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201920656,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23219219],[90441.0,0.23219478],[90440.0,0.0004]],[[90461.0,0.70085332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201920861,[[90460.0,0.00155895],[90450.0,0.0004],[90442.0,0.22113539],[90441.0,0.01105693],[90440.0,0.0004]],[[90461.0,0.69985332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201921001,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.22113539],[90441.0,0.01105693],[90440.0,0.0004]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201921198,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90430.0,0.01145827],[90421.0,0.01235]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201921403,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90431.0,0.23221945],[90430.0,0.2215648]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201921609,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90430.0,0.0004],[90427.0,0.22117229]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201921819,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90430.0,0.0004],[90427.0,0.23223093]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201922171,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90430.0,0.0004],[90429.0,0.22116795]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201922472,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90433.0,0.01105791],[90431.0,0.01105815]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201922625,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90435.0,0.01105766],[90433.0,0.01105791]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201922828,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90434.0,0.01105778],[90431.0,0.23222035]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201923026,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90434.0,0.23221111],[90433.0,0.01105791]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201923234,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.22114786],[90436.0,0.01105754]],[[90461.0,0.70285332],[90462.0,0.007],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201923501,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.01235],[90440.0,0.0004],[90439.0,0.01105717]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90479.0,0.02977663]]]
["bitfinex","BTCUSD",1764201923635,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.2445447],[90440.0,0.0004],[90439.0,0.01105717]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90480.0,0.5907604]]]
["bitfinex","BTCUSD",1764201923976,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.23348775],[90440.0,0.01145705],[90439.0,0.01105717]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90480.0,0.5907604]]]
["bitfinex","BTCUSD",1764201924211,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.24454468],[90440.0,0.01145705],[90439.0,0.01105717]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90480.0,0.5907604]]]
["bitfinex","BTCUSD",1764201924382,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.22113775],[90440.0,0.01145705],[90439.0,0.01105717]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90480.0,0.5907604]]]
["bitfinex","BTCUSD",1764201924704,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90435.0,0.23221084],[90433.0,0.23221557]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90480.0,0.5907604]]]
["bitfinex","BTCUSD",1764201924903,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.01105742],[90435.0,0.01105766]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90480.0,0.5907604]]]
["bitfinex","BTCUSD",1764201925110,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90435.0,0.01105766]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90480.0,0.5907604]]]
["bitfinex","BTCUSD",1764201925111,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90435.0,0.23221019],[90428.0,0.22116846]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90480.0,0.5907604]]]
["bitfinex","BTCUSD",1764201925262,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90433.0,0.23221399],[90408.0,0.01935]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90480.0,0.5907604]]]
["bitfinex","BTCUSD",1764201925449,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90432.0,0.23221677],[90427.0,0.01105864]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90478.0,0.02977663]]]
["bitfinex","BTCUSD",1764201925790,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90435.0,0.23221076],[90433.0,0.01105791]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90478.0,0.02977663]]]
["bitfinex","BTCUSD",1764201926011,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.01105754],[90435.0,0.01105766]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90478.0,0.02977663]]]
["bitfinex","BTCUSD",1764201926186,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.23220483],[90436.0,0.01105754]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90478.0,0.02977663]]]
["bitfinex","BTCUSD",1764201926591,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220271],[90437.0,0.01105742]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90478.0,0.02977663]]]
["bitfinex","BTCUSD",1764201927151,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220271],[90437.0,0.01105742]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90477.0,0.02977663]]]
["bitfinex","BTCUSD",1764201927359,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.22114344],[90438.0,0.23220271]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90477.0,0.02977663]]]
["bitfinex","BTCUSD",1764201927557,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220271],[90434.0,0.2211548]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90477.0,0.02977663]]]
["bitfinex","BTCUSD",1764201927762,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.22114542],[90434.0,0.2211548]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90477.0,0.02977663]]]
["bitfinex","BTCUSD",1764201928134,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220216],[90435.0,0.01105766]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90477.0,0.02977663]]]
["bitfinex","BTCUSD",1764201928292,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.221539],[90439.0,0.01105717],[90438.0,0.23220216]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90475.0,0.0408294]]]
["bitfinex","BTCUSD",1764201928501,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.22114281],[90438.0,0.23220216]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90475.0,0.0408294]]]
["bitfinex","BTCUSD",1764201928702,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.22114281]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90475.0,0.0408294]]]
["bitfinex","BTCUSD",1764201928703,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.01105717],[90436.0,0.23220715]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,1.17306327]]]
["bitfinex","BTCUSD",1764201928910,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.2215407],[90439.0,0.01105717],[90437.0,0.01105742]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,0.59153163]]]
["bitfinex","BTCUSD",1764201929106,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.23259775],[90439.0,0.01105717],[90437.0,0.01105742]],[[90461.0,0.70985332],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,0.59153163]]]
["bitfinex","BTCUSD",1764201929307,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.23259775],[90439.0,0.01105717],[90437.0,0.01105742]],[[90461.0,0.72016483],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,0.59153163]]]
["bitfinex","BTCUSD",1764201929506,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.2215407],[90439.0,0.01105717],[90438.0,0.22114438]],[[90461.0,0.72016483],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,0.59153163]]]
["bitfinex","BTCUSD",1764201929681,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.22113642],[90440.0,0.01145705],[90439.0,0.01105717]],[[90461.0,0.72016483],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,0.59153163]]]
["bitfinex","BTCUSD",1764201929884,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.01105729],[90426.0,0.1178882]],[[90461.0,0.72016483],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,0.59153163]]]
["bitfinex","BTCUSD",1764201930084,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.2321993],[90438.0,0.01105729]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,1.17306327]]]
["bitfinex","BTCUSD",1764201930785,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90430.0,0.0004],[90420.0,0.0004]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,0.00999999]]]
["bitfinex","BTCUSD",1764201930988,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90435.0,0.23220994],[90432.0,0.01105803]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,1.17306327]]]
["bitfinex","BTCUSD",1764201931204,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90434.0,0.23221255],[90432.0,0.01105803]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,1.17306327]]]
["bitfinex","BTCUSD",1764201931421,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90432.0,0.01105803]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90470.0,1.17306327]]]
["bitfinex","BTCUSD",1764201931422,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90432.0,0.01105803],[90430.0,0.22156387]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.25432679]]]
["bitfinex","BTCUSD",1764201931731,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.22114864],[90434.0,0.23221127]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201931883,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90433.0,0.01105791],[90432.0,0.2322164]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201932087,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90434.0,0.01105778],[90433.0,0.01105791]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201932311,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90434.0,0.23221177],[90402.0,0.323]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201932506,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90420.0,0.0004],[90402.0,0.323]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201932792,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.01105754],[90435.0,0.01105766]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.13817307],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201932990,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.23220812],[90435.0,0.01105766]],[[90461.0,0.72012517],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.13817307],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201933199,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90435.0,0.22115206],[90426.0,0.01105876]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201933399,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90430.0,0.01145827],[90426.0,0.01105876]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201933634,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.22114641],[90436.0,0.01105754]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201933890,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90426.0,0.22117493],[90353.0,0.25788043]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201934091,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.23220818],[90435.0,0.23220869]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201934402,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.22114695],[90436.0,0.23220818]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.25085242]]]
["bitfinex","BTCUSD",1764201934522,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.23220818],[90432.0,0.22115961]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.25085242]]]
["bitfinex","BTCUSD",1764201934877,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.22114567],[90437.0,0.01105742]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.25085242]]]
["bitfinex","BTCUSD",1764201935235,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.01105742],[90384.0,0.23291779]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.25085242]]]
["bitfinex","BTCUSD",1764201935236,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.01105742],[90384.0,0.23291779]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.1346987],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201935439,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.01105729],[90436.0,0.01105754]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.1346987],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201935680,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90431.0,0.01105815],[90426.0,0.22117469]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.1346987],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201935881,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.23220718],[90431.0,0.01105815]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.1346987],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201936102,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.01105717],[90436.0,0.01105754]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.1346987],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201936343,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90428.0,0.03507852],[90411.0,0.50494393]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201936613,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.01105729],[90436.0,0.01105754]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201937116,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.22114822],[90436.0,0.23220643]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201937317,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.01105729],[90437.0,0.23220564]],[[90461.0,0.74390879],[90463.0,0.26191788],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201937839,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220287],[90437.0,0.01105742]],[[90461.0,0.74390879],[90463.0,0.26191788],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201937980,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220287],[90437.0,0.23220127]],[[90461.0,0.74390879],[90463.0,0.26191788],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201938182,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.01235],[90441.0,0.01105693],[90440.0,0.0004]],[[90461.0,0.73690879],[90462.0,0.02977663],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201938379,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.01105668],[90442.0,0.23348466],[90441.0,0.01105693]],[[90461.0,0.74390879],[90462.0,0.02977663],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201938603,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.01235],[90441.0,0.01105693],[90358.0,0.25788043]],[[90461.0,0.74390879],[90462.0,0.02977663],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201938824,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0234068],[90441.0,0.01105693],[90438.0,0.25622198]],[[90461.0,0.74390879],[90462.0,0.02977663],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201939130,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.23259675],[90439.0,0.22113881],[90438.0,0.01105729]],[[90461.0,0.74390879],[90463.0,0.26191788],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201939288,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90434.0,0.01105778],[90433.0,0.23350741]],[[90461.0,0.74390879],[90463.0,0.26191788],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201939478,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.23220583],[90435.0,0.01105766]],[[90461.0,0.74390879],[90462.0,0.02977663],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201939680,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.22114841],[90436.0,0.01105754]],[[90461.0,0.74390879],[90462.0,0.02977663],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201939919,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.22114451],[90437.0,0.01105742]],[[90461.0,0.74390879],[90462.0,0.02977663],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201940121,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.22114247],[90438.0,0.01105729]],[[90461.0,0.74390879],[90462.0,0.02977663],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201940282,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004]],[[90461.0,0.74390879],[90462.0,0.02977663],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201940283,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.23220369],[87458.0,1.0]],[[90461.0,0.77368542],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.14455582],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201940630,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220311],[90436.0,0.01105754]],[[90461.0,0.77368542],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.14455582],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201940831,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.2215405],[90439.0,0.01105717],[90438.0,0.01105729]],[[90461.0,0.77368542],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.14455582],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201941031,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.22114332],[90438.0,0.01105729]],[[90461.0,0.77368542],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.14455582],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201941234,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.23219826],[90438.0,0.01105729]],[[90461.0,0.77368542],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.14455582],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201941436,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90435.0,0.01105766],[90433.0,0.2211576]],[[90461.0,0.77368542],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.14455582],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201941643,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220324],[90437.0,0.01105742]],[[90461.0,0.77368542],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.14455582],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201941936,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.01105717],[90438.0,0.23220324]],[[90461.0,0.77368542],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.14455582],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201942310,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220324],[90434.0,0.0121]],[[90461.0,0.77368542],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.14455582],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201942506,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.22114122],[90438.0,0.23220324]],[[90461.0,0.77368542],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.14455582],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201942882,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.22115032],[90434.0,0.23325448]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90465.0,0.02977663],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201943042,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220164],[90434.0,0.23325448]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90465.0,0.02977663],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201943272,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.22114621],[90434.0,0.23325448]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90465.0,0.02977663],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201943502,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.22114621],[90436.0,0.01105754]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90465.0,0.02977663],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201943686,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.23220363],[90436.0,0.01105754]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90465.0,0.02977663],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201944010,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220102],[90437.0,0.23220363]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90465.0,0.02977663],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201944207,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.22114373],[90437.0,0.01105742]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90465.0,0.02977663],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201944502,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.22114373],[90437.0,0.23220134]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90465.0,0.02977663],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201944705,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90430.0,0.80309588],[90001.0,90.0]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90465.0,0.02977663],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201945000,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.01105717],[90438.0,0.01105729]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90465.0,0.02977663],[90466.0,0.10492207]]]
["bitfinex","BTCUSD",1764201945154,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.23220117],[90434.0,0.22115444]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90469.0,0.05068726]]]
["bitfinex","BTCUSD",1764201946039,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.01105729],[90437.0,0.22114375]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90469.0,0.05068726]]]
["bitfinex","BTCUSD",1764201946241,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.01105717],[90438.0,0.22114576]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90469.0,0.05068726]]]
["bitfinex","BTCUSD",1764201946527,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.22154084],[90439.0,0.01105717],[90434.0,0.0121]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90469.0,0.05068726]]]
["bitfinex","BTCUSD",1764201946698,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.01105717],[90437.0,0.22114641]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90469.0,0.05068726]]]
["bitfinex","BTCUSD",1764201946886,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.2322005],[90364.0,0.25788043]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90469.0,0.05068726]]]
["bitfinex","BTCUSD",1764201947107,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.22154101],[90439.0,0.2322005],[90364.0,0.25788043]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90469.0,0.05068726]]]
["bitfinex","BTCUSD",1764201947314,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0110568],[90441.0,0.22113732],[90440.0,0.22154101]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90469.0,0.05068726]]]
["bitfinex","BTCUSD",1764201947539,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23219286],[90440.0,0.22154101],[90435.0,0.03367766]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90469.0,0.05068726]]]
["bitfinex","BTCUSD",1764201947752,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.22112682],[90442.0,0.0110568],[90441.0,0.23323643]],[[90461.0,0.73690879],[90463.0,0.23214125],[90464.0,0.2508597],[90466.0,0.10492207],[90469.0,0.05068726]]]
["bitfinex","BTCUSD",1764201948046,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.0097],[90446.0,0.02262],[90444.0,0.23218552]],[[90461.0,0.74390879],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.10492207],[90467.0,0.25085242]]]
["bitfinex","BTCUSD",1764201948341,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.0097],[90446.0,0.03367632],[90445.0,0.01105644]],[[90461.0,0.71069259],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387],[90467.0,0.22107579]]]
["bitfinex","BTCUSD",1764201948552,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.0097],[90446.0,0.03367632],[90445.0,0.01105644]],[[90461.0,0.71069259],[90462.0,0.0097],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201948857,[[90460.0,0.00255895],[90450.0,0.22151659],[90448.0,0.24187529],[90447.0,0.01105619],[90446.0,0.03367632]],[[90461.0,0.71069259],[90462.0,0.0097],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201949140,[[90460.0,0.00255895],[90450.0,0.22151659],[90448.0,0.23081922],[90447.0,0.01105619],[90446.0,0.25480178]],[[90461.0,0.71069259],[90462.0,0.0097],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201949361,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.23081922],[90446.0,0.03367632],[90431.0,0.33174176]],[[90461.0,0.71069259],[90462.0,0.0097],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201949659,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.23081922],[90447.0,0.22111954],[90446.0,0.03367632]],[[90461.0,0.71069259],[90462.0,0.0097],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201949842,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.23081922],[90446.0,0.25480115],[90294.0,0.55543479]],[[90461.0,0.71069259],[90462.0,0.0097],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201950023,[[90460.0,0.00255895],[90451.0,0.22111312],[90450.0,0.0004],[90448.0,0.02075607],[90446.0,0.03367632]],[[90461.0,0.71069259],[90462.0,0.0097],[90463.0,0.23214125],[90464.0,0.22108307],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201950223,[[90460.0,0.00255895],[90452.0,0.02262],[90451.0,0.0110557],[90450.0,0.0004],[90448.0,0.02075607]],[[90461.0,0.44941284],[90462.0,0.0097],[90463.0,0.23214125],[90466.0,0.23213381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201950548,[[90460.0,0.00255895],[90455.0,0.22110227],[90454.0,0.23215758],[90453.0,0.01105546],[90452.0,0.02262]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.01105424],[90466.0,0.23213381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201950764,[[90460.0,0.00255895],[90455.0,0.23215749],[90454.0,0.01105534],[90453.0,0.01105546],[90452.0,0.02262]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.01105424],[90466.0,0.23213381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201950765,[[90460.0,0.00255895],[90455.0,0.23215749],[90454.0,0.01105534],[90453.0,0.01105546],[90452.0,0.02262]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.23213932],[90466.0,0.25475381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201950923,[[90460.0,0.00255895],[90456.0,0.22110191],[90455.0,0.01105522],[90454.0,0.01105534],[90453.0,0.01105546]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.23213932],[90466.0,0.25475381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201951633,[[90460.0,0.00255895],[90456.0,0.22110191],[90454.0,0.01105534],[90453.0,0.23216254],[90452.0,0.24373086]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.23213932],[90466.0,0.25475381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201951827,[[90460.0,0.00255895],[90456.0,0.22110191],[90455.0,0.22110441],[90454.0,0.01105534],[90453.0,0.23216254]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.23213932],[90466.0,0.25475381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201952029,[[90460.0,0.00255895],[90456.0,0.232157],[90454.0,0.23216009],[90453.0,0.01105546],[90416.0,0.09951252]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.23213932],[90466.0,0.25475381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201952230,[[90460.0,0.00255895],[90458.0,0.22109614],[90454.0,0.01105534],[90453.0,0.01105546],[90416.0,0.09951252]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.01105424],[90466.0,0.25475381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201952431,[[90460.0,0.00255895],[90458.0,0.22109614],[90456.0,0.01105509],[90454.0,0.01105534],[90453.0,0.01105546]],[[90461.0,0.63971897],[90462.0,0.22108919],[90463.0,0.01105424],[90466.0,0.25475381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201952629,[[90460.0,0.00255895],[90454.0,0.01105534],[90453.0,0.01105546]],[[90461.0,0.63971897],[90462.0,0.22108919],[90463.0,0.01105424],[90466.0,0.25475381],[90467.0,0.0233]]]
["bitfinex","BTCUSD",1764201952630,[[90460.0,0.00255895],[90454.0,0.01105534],[90453.0,0.23216465],[90421.0,0.06252299],[90404.0,2.76534142]],[[90461.0,0.42562922],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201952833,[[90460.0,0.00255895],[90455.0,0.22110304],[90454.0,0.01105534],[90453.0,0.23216465],[90421.0,0.06252299]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201953034,[[90460.0,0.00255895],[90455.0,0.22110304],[90453.0,0.23216465],[90448.0,0.24187738],[90421.0,0.06252299]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201953218,[[90460.0,0.00255895],[90455.0,0.22110304],[90453.0,0.23216465],[90451.0,0.23216811],[90448.0,0.24187738]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.23213149]]]
["bitfinex","BTCUSD",1764201953433,[[90460.0,0.00255895],[90455.0,0.22110304],[90453.0,0.23216465],[90451.0,0.23216811],[90448.0,0.24187738]],[[90461.0,0.63971897],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.23213149]]]
["bitfinex","BTCUSD",1764201953618,[[90460.0,0.00255895],[90456.0,0.22110193],[90455.0,0.22110304],[90453.0,0.23216465],[90451.0,0.0110557]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.23213149]]]
["bitfinex","BTCUSD",1764201953819,[[90460.0,0.00255895],[90455.0,0.22110304],[90453.0,0.22110919],[90451.0,0.23216899],[90301.0,0.55543479]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.23213149]]]
["bitfinex","BTCUSD",1764201954049,[[90460.0,0.00255895],[90455.0,0.22110304],[90453.0,0.22110919],[90452.0,0.03367558],[90451.0,0.23216899]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.23213149]]]
["bitfinex","BTCUSD",1764201954248,[[90460.0,0.00255895],[90455.0,0.22110304],[90453.0,0.23216465],[90452.0,0.03367558],[90451.0,0.23216899]],[[90461.0,0.64671897],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.23213149]]]
["bitfinex","BTCUSD",1764201954564,[[90460.0,0.00255895],[90447.0,0.22112264],[90445.0,0.01105644],[90441.0,0.0121],[90440.0,0.0004]],[[90461.0,0.67530746],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.23213149]]]
["bitfinex","BTCUSD",1764201954729,[[90460.0,0.00255895],[90453.0,0.2211071],[90451.0,0.0110557],[90449.0,0.0121],[90448.0,0.01105607]],[[90461.0,0.67530746],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.23213149]]]
["bitfinex","BTCUSD",1764201955064,[[90460.0,0.00255895],[90452.0,0.01105558],[90451.0,0.0110557],[90449.0,0.23321737],[90448.0,0.01105607]],[[90461.0,0.67530746],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.23213149]]]
["bitfinex","BTCUSD",1764201955463,[[90460.0,0.00255895],[90453.0,0.01105546],[90452.0,0.01105558],[90451.0,0.0110557],[90449.0,0.23321737]],[[90461.0,0.66830746],[90462.0,0.22108919],[90463.0,0.01105424],[90464.0,0.22108414],[90466.0,0.23213149]]]
["bitfinex","BTCUSD",1764201955666,[[90460.0,0.00255895],[90458.0,0.22109647],[90455.0,0.22110252],[90454.0,0.01105534],[90452.0,0.01105558]],[[90461.0,0.41531771],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.23213293],[90470.0,0.60483164]]]
["bitfinex","BTCUSD",1764201955892,[[90460.0,0.00255895],[90455.0,0.23215774],[90454.0,0.01105534],[90452.0,0.01105558],[90345.0,0.04241691]],[[90461.0,0.63640746],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387],[90470.0,0.60483164]]]
["bitfinex","BTCUSD",1764201956368,[[90460.0,0.00255895],[90456.0,0.22110162],[90455.0,0.23215774],[90454.0,0.01105534],[90452.0,0.23216621]],[[90461.0,0.63640746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201956663,[[90460.0,0.00255895],[90455.0,0.22110252],[90454.0,0.23215758],[90452.0,0.23216621],[90392.0,0.19836956]],[[90461.0,0.63640746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201956866,[[90460.0,0.00255895],[90450.0,0.23257154],[90447.0,0.01105619],[90445.0,0.01105644],[90443.0,0.02262]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201957050,[[90460.0,0.00255895],[90451.0,0.23216777],[90450.0,0.23257154],[90447.0,0.01105619],[90445.0,0.01105644]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201957247,[[90460.0,0.00255895],[90450.0,0.23257154],[90447.0,0.2321779],[90445.0,0.01105644],[90443.0,0.24375318]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201957449,[[90460.0,0.00255895],[90450.0,0.23257154]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201957450,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.01105717],[90430.0,0.58193164]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201957651,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.01145705],[90439.0,0.01105717],[90436.0,0.01105754]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201957850,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.22113147],[90442.0,0.0110568],[90441.0,0.2211374]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201958163,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.23218522],[90444.0,0.01105656],[90442.0,0.0110568]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201958368,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.22112878],[90444.0,0.01105656],[90443.0,0.22113212]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201958573,[[90460.0,0.00255895],[90450.0,0.0004]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201958574,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90436.0,0.01105754],[90434.0,0.02315778]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201958782,[[90460.0,0.00255895],[90450.0,0.0004],[90440.0,0.0004],[90439.0,0.01105717],[90438.0,0.01105729]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201959074,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.01105693],[90440.0,0.01145705],[90439.0,0.01105717]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764201959576,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.01105644],[90442.0,0.0110568],[90440.0,0.01145705]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201959778,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.01105644],[90443.0,0.01105668],[90442.0,0.0110568]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201959984,[[90460.0,0.00255895],[90450.0,0.0004],[90449.0,0.00989],[90447.0,0.01105619],[90445.0,0.02262]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201960189,[[90460.0,0.00255895],[90450.0,0.0004],[90449.0,0.00989],[90445.0,0.02262],[90444.0,0.23218581]],[[90461.0,0.65200746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201960351,[[90460.0,0.00255895],[90450.0,0.0004],[90449.0,0.00989],[90445.0,0.25480315],[90444.0,0.23218581]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201960548,[[90460.0,0.00255895],[90450.0,0.0004],[90449.0,0.00989],[90445.0,0.02262],[90442.0,0.22113146]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201960783,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.0121],[90441.0,0.23219104],[90440.0,0.01145705]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201961082,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.0121],[90442.0,0.22113586],[90441.0,0.01105693]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201961582,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.0121],[90441.0,0.23219531],[90437.0,0.24209448]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201961964,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.0121],[90442.0,0.0110568],[90441.0,0.23219531]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201962171,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.0121],[90442.0,0.22113569],[90441.0,0.23219531]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201962366,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.0121],[90442.0,0.22113569],[90441.0,0.01105693]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201962685,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.0121],[90441.0,0.232195],[90437.0,0.2420947]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201962891,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.0121],[90441.0,0.23219506],[90438.0,0.22114363]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201963085,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.0121],[90442.0,0.22113617],[90441.0,0.23219506]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201963286,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.24429007],[90442.0,0.23219297],[90441.0,0.01105693]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201963859,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.23219314],[90438.0,0.22114363],[90437.0,0.24209506]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201964061,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23219279],[90441.0,0.23219314],[90438.0,0.22114363]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201964585,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.01105668],[90442.0,0.24429279],[90441.0,0.01105693]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201964989,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.24429279],[90441.0,0.01105693]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201964990,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23323599],[90441.0,0.01105693],[90438.0,0.24376489]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201965174,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23323599],[90441.0,0.01105693],[90438.0,0.02262]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201965376,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.24429279],[90441.0,0.01105693],[90440.0,0.01145705]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201965690,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0121],[90440.0,0.22153907],[90439.0,0.01105717]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201965932,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0121],[90441.0,0.01105693],[90440.0,0.01145705]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201966133,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23323598],[90441.0,0.01105693],[90440.0,0.01145705]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201966336,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0121],[90441.0,0.23219544],[90440.0,0.01145705]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201966497,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0231568],[90441.0,0.01105693],[90440.0,0.01145705]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201966707,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.22113124],[90442.0,0.24429071],[90441.0,0.01105693]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201966901,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.22113124],[90443.0,0.01105668],[90442.0,0.24429071]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201967249,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.01105644],[90444.0,0.2321878],[90443.0,0.01105668]],[[90461.0,0.67530746],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201967450,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23323391],[90440.0,0.22153869],[90438.0,0.25482196]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201967744,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.22113098],[90443.0,0.2321895],[90442.0,0.0121]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201968104,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.23218754],[90443.0,0.01105668],[90442.0,0.0121]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201968304,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.23218463],[90444.0,0.23218754],[90443.0,0.01105668]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201968514,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.22112819],[90444.0,0.23218754],[90443.0,0.01105668]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201968724,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.23218754],[90443.0,0.01105668],[90442.0,0.03656]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201968947,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.23218754],[90443.0,0.23218577],[90442.0,0.03656]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201969528,[[90460.0,0.00255895],[90450.0,0.0004],[90443.0,0.23219037],[90442.0,0.25769177],[90441.0,0.01105693]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201970071,[[90460.0,0.00255895],[90450.0,0.0004],[90446.0,0.22112441],[90445.0,0.22112865],[90444.0,0.01105656]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201970249,[[90460.0,0.00255895],[90450.0,0.0004],[90446.0,0.23218073],[90445.0,0.23218509],[90444.0,0.01105656]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201970451,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.23218509],[90444.0,0.23218318],[90224.0,0.5951087]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201970619,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.22112865],[90444.0,0.23218318],[90224.0,0.5951087]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201970808,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.22113094],[90441.0,0.23219486],[90224.0,0.5951087]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201971207,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.22113094],[90443.0,0.23218602],[90442.0,0.03656]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201971409,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.22112878],[90444.0,0.2321875],[90443.0,0.01105668]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201971741,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.22113094],[90443.0,0.23218598],[90441.0,0.2321941]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.0221108]]]
["bitfinex","BTCUSD",1764201972169,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.22112818],[90443.0,0.01105668],[90441.0,0.2321941]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201972341,[[90460.0,0.00255895],[90450.0,0.0004],[90445.0,0.23218462],[90444.0,0.22112653],[90443.0,0.23218917]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201972682,[[90460.0,0.00255895],[90450.0,0.0004],[90441.0,0.23219544],[90438.0,0.01105729],[90416.0,0.10394128]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201972844,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0121],[90435.0,0.01105766],[90433.0,0.02446]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201973049,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0121],[90441.0,0.22113841],[90440.0,0.01145705]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201973469,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0121],[90440.0,0.23259636],[90439.0,0.23219651]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201973634,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.23323481],[90440.0,0.23259636],[90439.0,0.01105717]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201973839,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.24429161],[90440.0,0.23259636],[90439.0,0.01105717]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201974065,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0121],[90441.0,0.01105693],[90440.0,0.2215406]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201974272,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.22112943],[90443.0,0.22112907],[90442.0,0.24429133]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201974474,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.23218599],[90442.0,0.24429133],[90440.0,0.22153934]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201974676,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.22112943],[90443.0,0.01105668],[90442.0,0.24429133]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201974890,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.23218599],[90443.0,0.23218623],[90442.0,0.0231568]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201975270,[[90460.0,0.00255895],[90450.0,0.0004],[90444.0,0.22112943],[90443.0,0.23218623],[90442.0,0.0231568]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201975675,[[90460.0,0.00255895],[90450.0,0.0004],[90446.0,0.01105632],[90443.0,0.2321895],[90442.0,0.0231568]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201975895,[[90460.0,0.00255895],[90450.0,0.0004],[90446.0,0.23218077],[90445.0,0.23218511],[90443.0,0.2566495]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201976215,[[90460.0,0.00255895],[90450.0,0.0004],[90446.0,0.22112445],[90445.0,0.23218511],[90443.0,0.2566495]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201976346,[[90460.0,0.00255895],[90450.0,0.0004],[90446.0,0.23218077],[90445.0,0.23218511],[90443.0,0.2566495]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201976548,[[90460.0,0.00255895],[90450.0,0.0004],[90447.0,0.22112385],[90446.0,0.23218077],[90445.0,0.01105644]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201976748,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.22111963],[90447.0,0.01105619],[90446.0,0.01105632]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201976987,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.23256963],[90447.0,0.01105619],[90446.0,0.01105632]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201977164,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.23256963],[90447.0,0.23217539],[90446.0,0.01105632]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201977361,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90446.0,0.23217543],[90444.0,0.22113104]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201977564,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90446.0,0.22111911],[90444.0,0.22113104]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201977760,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90444.0,0.22113104],[90443.0,0.02446]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201977961,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90443.0,0.25664811],[87442.0,0.03754409]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201978189,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90443.0,0.24559143],[90442.0,0.0231568]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201978394,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90444.0,0.22112944],[90443.0,0.24559143]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201978690,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90445.0,0.22112818],[90444.0,0.232186]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201978893,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90446.0,0.22112484],[90445.0,0.22112818]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201979120,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90445.0,0.22112818],[90444.0,0.23218767]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201979661,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90444.0,0.01105656],[90442.0,0.24429142]],[[90461.0,0.67538513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201979980,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.03591],[90442.0,0.0231568],[90437.0,0.00989]],[[90461.0,0.67706513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201980160,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.03591],[90446.0,0.22112563],[90445.0,0.01105644]],[[90461.0,0.67706513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201980366,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90446.0,0.22112563],[90445.0,0.01105644]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201980791,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90445.0,0.22112763],[90444.0,0.03551656]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201980965,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90445.0,0.23218407],[90444.0,0.25664331]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201981220,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90445.0,0.22112763],[90444.0,0.25664331]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201981765,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90445.0,0.01105644],[90444.0,0.03551656]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201981970,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90446.0,0.22112226],[90445.0,0.01105644]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201982269,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90445.0,0.22112868],[90430.0,0.58193164]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201982653,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90446.0,0.22112531],[90445.0,0.23218512]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201982890,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90444.0,0.02446],[90442.0,0.0121]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201983070,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0231568],[90441.0,0.22113679],[90439.0,0.25666061]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201983295,[[90460.0,0.00255895],[90450.0,0.0004],[90442.0,0.0121],[90441.0,0.23219372],[90439.0,0.25666061]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201983483,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90447.0,0.02446],[90442.0,0.0231568]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201983683,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90447.0,0.02446],[90445.0,0.23218325]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.24319025]]]
["bitfinex","BTCUSD",1764201983891,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.01145],[90447.0,0.02446],[90445.0,0.23218325]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.23213332]]]
["bitfinex","BTCUSD",1764201984093,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.2325708],[90447.0,0.02446],[90446.0,0.22112397]],[[90461.0,0.68741634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.23213332]]]
["bitfinex","BTCUSD",1764201984291,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.24362687],[90447.0,0.03551619],[90369.0,0.05533092]],[[90461.0,0.69886634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.23213332]]]
["bitfinex","BTCUSD",1764201984493,[[90460.0,0.00255895],[90450.0,0.0004],[90448.0,0.02250607],[90447.0,0.25663778],[90440.0,0.22153903]],[[90461.0,0.69886634],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.23213332]]]
["bitfinex","BTCUSD",1764201984727,[[90460.0,0.00255895],[90452.0,0.01105558],[90450.0,0.02486],[90449.0,0.01105595],[90448.0,0.01145]],[[90461.0,0.64793513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.23213332]]]
["bitfinex","BTCUSD",1764201984928,[[90460.0,0.00255895],[90455.0,0.22110221],[90453.0,0.01105546],[90452.0,0.23216553],[90450.0,0.02486]],[[90461.0,0.59793513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.23213332]]]
["bitfinex","BTCUSD",1764201985135,[[90460.0,0.00255895],[90455.0,0.22110221],[90454.0,0.01105534],[90453.0,0.01105546],[90452.0,0.23216553]],[[90461.0,0.59793513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.23213332]]]
["bitfinex","BTCUSD",1764201985294,[[90460.0,0.00255895],[90456.0,0.22110193],[90455.0,0.22110221],[90454.0,0.01105534],[90453.0,0.01105546]],[[90461.0,0.64793513],[90462.0,0.22108789],[90463.0,0.01105424],[90464.0,0.22108432],[90466.0,0.23213332]]]
["bitfinex","BTCUSD",1764201985497,[[90460.0,0.26432114],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193],[90455.0,0.01105522]],[[90461.0,0.02478538],[90471.0,0.01061],[90475.0,0.01105277],[90478.0,0.01105241],[90482.0,0.05475663]]]
["bitfinex","BTCUSD",1764201985696,[[90460.0,0.26432114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.02478538],[90471.0,0.01061],[90472.0,0.323],[90473.0,0.22106116],[90474.0,0.02166289]]]
["bitfinex","BTCUSD",1764201985934,[[90460.0,0.26432114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.02378538],[90462.0,0.007],[90467.0,0.03321054],[90470.0,0.323],[90471.0,0.2427305]]]
["bitfinex","BTCUSD",1764201986136,[[90460.0,0.26432114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00308656],[90467.0,0.03321054],[90471.0,0.01061],[90474.0,0.33361],[90475.0,0.22105757]]]
["bitfinex","BTCUSD",1764201986296,[[90460.0,0.26432114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00308656],[90474.0,0.33361],[90475.0,0.22105757]]]
["bitfinex","BTCUSD",1764201986297,[[90460.0,0.26432114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00308656],[90463.0,0.007],[90473.0,0.01105302],[90474.0,0.01061],[90475.0,0.22105757]]]
["bitfinex","BTCUSD",1764201986501,[[90460.0,0.26332114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,8.656e-05],[90463.0,0.007],[90473.0,0.03320999],[90474.0,0.01061],[90475.0,0.22105757]]]
["bitfinex","BTCUSD",1764201986720,[[90460.0,0.26432114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00208656],[90463.0,0.007],[90471.0,0.01105326],[90472.0,0.22106449],[90473.0,0.03320999]]]
["bitfinex","BTCUSD",1764201986917,[[90460.0,0.26332114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00208656],[90463.0,0.007],[90473.0,0.03320999]]]
["bitfinex","BTCUSD",1764201986918,[[90460.0,0.26332114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,8.656e-05],[90463.0,0.007],[90473.0,0.03320999],[90474.0,0.01061],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1764201987264,[[90460.0,0.26732114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00208656],[90463.0,0.007],[90472.0,0.01105314],[90473.0,0.25427128],[90474.0,0.01061]]]
["bitfinex","BTCUSD",1764201987434,[[90460.0,0.26732114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00208656],[90463.0,0.007],[90469.0,0.01105351],[90470.0,0.22107006],[90472.0,0.01105314]]]
["bitfinex","BTCUSD",1764201987633,[[90460.0,0.26732114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00208656],[90463.0,0.007],[90469.0,0.23212583],[90470.0,0.22107006],[90472.0,0.01105314]]]
["bitfinex","BTCUSD",1764201987933,[[90460.0,0.26732114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00108656],[90463.0,0.007],[90472.0,0.2321183],[90473.0,0.26532536],[90990.0,4.509e-05]]]
["bitfinex","BTCUSD",1764201988110,[[90460.0,0.26732114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00108656],[90463.0,0.007],[90468.0,0.01105363],[90469.0,0.22107049],[90470.0,0.01105338]]]
["bitfinex","BTCUSD",1764201988435,[[90460.0,0.26732114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00108656],[90463.0,0.007]]]
["bitfinex","BTCUSD",1764201988436,[[90460.0,0.26732114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00108656],[90463.0,0.007],[90472.0,0.2321184],[90476.0,0.22105452],[90484.0,0.02498]]]
["bitfinex","BTCUSD",1764201988634,[[90460.0,0.26732114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00108656],[90463.0,0.007],[90472.0,0.2321184],[90484.0,0.02498]]]
["bitfinex","BTCUSD",1764201988635,[[90460.0,0.26732114],[90459.0,0.22109406],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193]],[[90461.0,0.00108656],[90463.0,0.007],[90470.0,0.23212126],[90472.0,0.01105314],[90473.0,0.26532785]]]
["bitfinex","BTCUSD",1764201988935,[[90460.0,0.26732114],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.22110193],[90453.0,0.22110869]],[[90465.0,0.007],[90467.0,0.01105375],[90470.0,0.23212141],[90472.0,0.01105314],[90473.0,0.04426301]]]
["bitfinex","BTCUSD",1764201989117,[[90461.0,0.01105448],[90460.0,0.26743897],[90458.0,0.01105485],[90457.0,0.01132],[90430.0,0.33339999]],[[90465.0,0.007],[90470.0,0.23212141],[90472.0,0.23211814],[90473.0,0.04426301],[90476.0,0.02498]]]
["bitfinex","BTCUSD",1764201989315,[[90464.0,0.22108241],[90462.0,0.23213947],[90461.0,0.01105448],[90460.0,0.05740138],[90458.0,0.01105485]],[[90465.0,0.007],[90468.0,0.23212821],[90470.0,0.01105338],[90472.0,0.23211814],[90473.0,0.04426301]]]
["bitfinex","BTCUSD",1764201989497,[[90464.0,0.22108241],[90462.0,0.23213947],[90461.0,0.01105448],[90460.0,0.04119138],[90459.0,0.22109306]],[[90465.0,0.007],[90467.0,0.01105375],[90468.0,0.23212821],[90470.0,0.01105338],[90472.0,0.23211814]]]
["bitfinex","BTCUSD",1764201989700,[[90460.0,0.00451783],[90452.0,0.03551558],[90449.0,0.22111739],[90430.0,0.76573047],[90420.0,0.60157828]],[[90463.0,0.06105424],[90464.0,0.22108297],[90465.0,0.007],[90466.0,0.02166387],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1764201989922,[[90460.0,0.22560999],[90458.0,0.01105485],[90452.0,0.03551558],[90449.0,0.22111739],[90442.0,0.35080402]],[[90461.0,0.05],[90464.0,0.01105412],[90465.0,0.007],[90466.0,0.02166387],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1764201990232,[[90460.0,0.22276894],[90459.0,0.22109369],[90458.0,0.01105485],[90452.0,0.03551558],[90442.0,0.35080402]],[[90461.0,0.05],[90464.0,0.23213729],[90465.0,0.22808135],[90466.0,0.02166387],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1764201990395,[[90460.0,0.22276894],[90459.0,0.22109369],[90458.0,0.01105485],[90452.0,0.03551558],[90442.0,0.35080402]],[[90461.0,0.05],[90464.0,0.23213729],[90465.0,0.22908135],[90466.0,0.02166387],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1764201990602,[[90460.0,0.22276894],[90459.0,0.22109369],[90458.0,0.01105485],[90452.0,0.25662513],[90442.0,0.35080402]],[[90461.0,0.05],[90463.0,0.23214005],[90464.0,0.01105412],[90465.0,0.22808135],[90466.0,0.02166387]]]
["bitfinex","BTCUSD",1764201990782,[[90460.0,0.00167678],[90454.0,0.22110646],[90452.0,0.25662513],[90449.0,0.01105595],[90442.0,0.0191]],[[90461.0,0.05],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201990982,[[90460.0,0.00167678],[90455.0,0.01105522],[90452.0,0.25662513],[90449.0,0.01105595],[90442.0,0.0191]],[[90461.0,0.22108975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201991190,[[90460.0,0.00567678],[90455.0,0.01105522],[90452.0,0.25662513],[90449.0,0.01105595],[90442.0,0.0191]],[[90461.0,0.22208975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201991388,[[90460.0,0.00167678],[90457.0,0.02237497],[90456.0,0.23215651],[90453.0,0.01105546],[90452.0,0.03551558]],[[90461.0,0.22108975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201991593,[[90460.0,0.00167678],[90457.0,0.23241829],[90456.0,0.01105509],[90453.0,0.01105546],[90452.0,0.2566249]],[[90461.0,0.22108975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201991802,[[90460.0,0.00167678],[90458.0,0.2321499],[90457.0,0.02237497],[90454.0,0.01105534],[90453.0,0.23216233]],[[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135],[90466.0,0.24274241]]]
["bitfinex","BTCUSD",1764201991995,[[90460.0,0.00051783],[90458.0,0.2321499],[90457.0,0.24347002],[90454.0,0.01105534],[90453.0,0.23216233]],[[90461.0,0.22108975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201992242,[[90460.0,0.00051783],[90458.0,0.2321499],[90457.0,0.24347002],[90455.0,0.02446],[90454.0,0.01105534]],[[90461.0,0.22108975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201992396,[[90460.0,0.00051783],[90457.0,0.01132],[90456.0,0.01105509],[90455.0,0.02446],[90454.0,0.01105534]],[[90461.0,0.22108975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201992606,[[90460.0,0.00051783],[90457.0,0.24347405],[90456.0,0.01105509],[90455.0,0.02446],[90454.0,0.01105534]],[[90461.0,0.22108975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201992844,[[90460.0,0.00051783],[90457.0,0.23241908],[90456.0,0.01105509],[90455.0,0.02446],[90454.0,0.01105534]],[[90461.0,0.22108975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201993014,[[90460.0,0.00051783],[90457.0,0.24347405],[90456.0,0.01105509],[90455.0,0.02446],[90454.0,0.01105534]],[[90461.0,0.22108975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201993218,[[90460.0,0.00251783],[90457.0,0.24347405],[90456.0,0.01105509],[90455.0,0.02446],[90454.0,0.01105534]],[[90461.0,0.22208975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201993430,[[90460.0,0.00367678],[90457.0,0.24347405],[90456.0,0.23215547],[90455.0,0.02446],[90454.0,0.01105534]],[[90461.0,0.22208975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201993962,[[90460.0,0.00367678],[90459.0,0.22109437],[90458.0,0.01105485],[90457.0,0.24347405],[90456.0,0.01105509]],[[90461.0,0.001],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201994160,[[90460.0,0.00367678],[90459.0,0.22109437],[90458.0,0.01105485],[90457.0,0.24347405],[90456.0,0.01105509]],[[90461.0,0.22208975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201994317,[[90460.0,0.00367678],[90458.0,0.01105485],[90457.0,0.24347405],[90456.0,0.23215221],[87442.0,0.03754409]],[[90461.0,0.22208975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201994516,[[90460.0,0.00367678],[90457.0,0.01132],[90456.0,0.01105509],[90455.0,0.24556393],[90454.0,0.01105534]],[[90461.0,0.22208975],[90462.0,0.22108872],[90463.0,0.01105424],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201994766,[[90460.0,0.00367678],[90458.0,0.01105485],[90457.0,0.02237497],[90456.0,0.01105509],[90455.0,0.02446]],[[90461.0,0.001],[90462.0,0.22108872],[90463.0,0.23214357],[90464.0,0.01105412],[90465.0,0.22808135]]]
["bitfinex","BTCUSD",1764201994982,[[90460.0,0.04434678],[90457.0,0.01132],[90456.0,0.01105509],[90450.0,0.5815783],[90448.0,0.01145]],[[90461.0,0.001],[90465.0,0.01805399],[90468.0,0.23212645],[90471.0,0.01105326],[90476.0,0.22105535]]]
["bitfinex","BTCUSD",1764201995137,[[90460.0,0.04434678],[90458.0,0.22109691],[90457.0,0.24347363],[90456.0,0.01105509],[90450.0,0.5815783]],[[90461.0,0.22208975],[90462.0,0.22108941],[90463.0,0.01105424],[90465.0,0.01805399],[90468.0,0.01105363]]]
["bitfinex","BTCUSD",1764201995339,[[90460.0,0.01988678],[90459.0,0.22109255],[90458.0,0.23215176],[90457.0,0.02237497],[90456.0,0.03551509]],[[90461.0,0.001],[90462.0,0.22108941],[90463.0,0.01105424],[90464.0,0.22108382],[90465.0,0.01805399]]]
["bitfinex","BTCUSD",1764201996178,[[90460.0,0.01988678],[90458.0,0.23215176],[90457.0,0.02237497],[90456.0,0.25661467],[90455.0,0.22109708]],[[90461.0,0.001],[90462.0,0.22108941],[90463.0,0.23214396],[90464.0,0.22108382],[90465.0,0.01805399]]]
["bitfinex","BTCUSD",1764201996375,[[90460.0,0.01988678],[90458.0,0.01105485],[90457.0,0.02237497],[90456.0,0.03551509],[90455.0,0.22109708]],[[90461.0,0.22208975],[90462.0,0.22108941],[90463.0,0.01105424],[90464.0,0.22108382],[90465.0,0.01805399]]]
["bitfinex","BTCUSD",1764201996573,[[90460.0,0.01988678],[90458.0,0.23215159],[90457.0,0.02237497],[90456.0,0.03551509],[90455.0,0.22109708]],[[90461.0,0.22208975],[90462.0,0.22108941],[90463.0,0.01105424],[90464.0,0.22108382],[90465.0,0.01805399]]]
["bitfinex","BTCUSD",1764201996778,[[90460.0,0.01988678],[90457.0,0.24346968],[90456.0,0.03551509],[90455.0,0.22109708],[90450.0,0.0004]],[[90461.0,0.22208975],[90462.0,0.22108941],[90463.0,0.01105424],[90464.0,0.22108382],[90465.0,0.01805399]]]
["bitfinex","BTCUSD",1764201996950,[[90460.0,0.01988678],[90459.0,0.22109453],[90458.0,0.01105485],[90457.0,0.02237497],[90456.0,0.03551509]],[[90461.0,0.22208975],[90462.0,0.22108941],[90463.0,0.01105424],[90464.0,0.22108382],[90465.0,0.01805399]]]
["bitfinex","BTCUSD",1764201997300,[[90460.0,0.01988678],[90459.0,0.22109453],[90458.0,0.23215039],[90457.0,0.02237497],[90456.0,0.03551509]],[[90461.0,0.22208975],[90462.0,0.22108941],[90463.0,0.01105424],[90465.0,0.01805399]]]
["bitfinex","BTCUSD",1764201997301,[[90460.0,0.01988678],[90459.0,0.22109453],[90458.0,0.23215039],[90457.0,0.02237497],[90456.0,0.03551509]],[[90461.0,0.22208975],[90462.0,0.22108941],[90463.0,0.01805424],[90465.0,0.01105399],[90466.0,0.2210777]]]
["bitfinex","BTCUSD",1764201997596,[[90460.0,0.01988678],[90459.0,0.22109453],[90458.0,0.23215039],[90457.0,0.02237497],[90456.0,0.03551509]],[[90461.0,0.27208975],[90462.0,0.22108941],[90463.0,0.01805424],[90465.0,0.01105399],[90466.0,0.2210777]]]
["bitfinex","BTCUSD",1764201997796,[[90460.0,0.01988678],[90459.0,0.22109453],[90458.0,0.23215039],[90457.0,0.02237497],[90456.0,0.03551509]],[[90461.0,0.051],[90462.0,0.22108941],[90463.0,0.01805424],[90464.0,0.22108448],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764201998160,[[90460.0,0.24097897],[90459.0,0.22109453],[90458.0,0.01105485],[90457.0,0.02237497],[90456.0,0.03551509]],[[90461.0,0.051],[90463.0,0.23914366],[90464.0,0.22108251],[90465.0,0.01105399],[91749.0,0.03117043]]]
["bitfinex","BTCUSD",1764201998365,[[90460.0,0.24097897],[90459.0,0.22109453],[90458.0,0.01105485],[90457.0,0.02237497],[90456.0,0.03551509]],[[90461.0,0.051],[90463.0,0.23914366],[90464.0,0.22108251],[90465.0,0.01105399],[91747.0,0.03117043]]]
["bitfinex","BTCUSD",1764201998570,[[90460.0,0.24097897],[90459.0,0.22109453],[90458.0,0.01105485],[90457.0,0.02237497],[90456.0,0.03551509]],[[90461.0,0.051],[90463.0,0.23914366],[90464.0,0.22108251],[90465.0,0.01105399],[90623.0,0.47576954]]]
["bitfinex","BTCUSD",1764201999210,[[90460.0,0.24097897],[90459.0,0.22109453],[90458.0,0.01105485],[90457.0,0.02237497],[90456.0,0.03551509]],[[90461.0,0.051],[90463.0,0.23914366],[90464.0,0.22108251],[90465.0,0.01105399],[90598.0,1.1997]]]
["bitfinex","BTCUSD",1764201999502,[[90460.0,0.00367678],[90457.0,0.01132],[90453.0,0.24509729],[90452.0,0.22111155],[90451.0,0.01132]],[[90461.0,0.22208975],[90462.0,0.22108923],[90463.0,0.06805424],[90465.0,0.01105399],[90470.0,0.5924983]]]
["bitfinex","BTCUSD",1764201999655,[[90460.0,0.00367678],[90457.0,0.01132],[90454.0,0.22110614],[90453.0,0.24509729],[90451.0,0.0223757]],[[90461.0,0.22208975],[90462.0,0.22108923],[90463.0,0.06805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764201999859,[[90460.0,0.00367678],[90457.0,0.01132],[90456.0,0.01105509],[90455.0,0.23215732],[90454.0,0.22110614]],[[90461.0,0.22208975],[90462.0,0.22108923],[90463.0,0.06805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202000059,[[90460.0,0.00367678],[90457.0,0.01132],[90455.0,0.23215732],[90454.0,0.22110614],[90440.0,0.0074]],[[90461.0,0.22208975],[90462.0,0.22108923],[90463.0,0.06805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202000275,[[90460.0,0.00367678],[90457.0,0.01132],[90456.0,0.01105509],[90455.0,0.22110411],[90454.0,0.01105534]],[[90461.0,0.22208975],[90462.0,0.22108923],[90463.0,0.06805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202000506,[[90460.0,0.02025678],[90458.0,0.01105485],[90457.0,0.01132],[90456.0,0.25614472],[90454.0,0.01105534]],[[90461.0,0.22208975],[90462.0,0.22108923],[90463.0,0.06805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202000706,[[90460.0,0.02025678],[90458.0,0.23215104],[90457.0,0.01132],[90456.0,0.03504509],[90454.0,0.01105534]],[[90461.0,0.22208975],[90462.0,0.22108923],[90463.0,0.06805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202001471,[[90460.0,0.02025678],[90458.0,0.23215104],[90457.0,0.23241933],[90456.0,0.03504509],[90454.0,0.23216204]],[[90461.0,0.22208975],[90462.0,0.22108923],[90463.0,0.06805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202001878,[[90460.0,0.02025678],[90459.0,0.22109342],[90458.0,0.23215104],[90457.0,0.01132],[90456.0,0.03504509]],[[90461.0,0.001],[90462.0,0.22108923],[90463.0,0.06805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202002084,[[90460.0,0.02025678],[90459.0,0.22109342],[90458.0,0.23215104],[90457.0,0.01132],[90456.0,0.03504509]],[[90461.0,0.051],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202002263,[[90460.0,0.00367678],[90459.0,0.22109342],[90458.0,0.23215104],[90457.0,0.01132],[90456.0,0.03504509]],[[90461.0,0.051],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202002678,[[90460.0,0.00367678],[90458.0,0.23215104],[90457.0,0.23241521],[90456.0,0.03504509],[90430.0,0.33339999]],[[90461.0,0.27208975],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202002879,[[90460.0,0.00367678],[90459.0,0.22109409],[90458.0,0.23215104],[90457.0,0.01132],[90456.0,0.03504509]],[[90461.0,0.27208975],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202003462,[[90460.0,0.00367678],[90458.0,0.23215104],[90457.0,0.01132],[90456.0,0.25614468],[87442.0,0.03754409]],[[90461.0,0.27208975],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202003673,[[90460.0,0.00367678],[90450.0,0.0004],[90442.0,0.0121],[90440.0,0.0004],[90439.0,0.02399]],[[90461.0,0.27357975],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202003882,[[90460.0,0.00367678],[90450.0,0.0004],[90440.0,0.0004],[90433.0,0.03504791],[90432.0,0.23260584]],[[90461.0,0.64657975],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202004025,[[90460.0,0.00367678],[90450.0,0.0004],[90440.0,0.0004],[90437.0,0.01105742],[90436.0,0.23220694]],[[90461.0,0.67979868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202004449,[[90460.0,0.00367678],[90450.0,0.0004],[90440.0,0.0004],[90438.0,0.02250729],[90437.0,0.03504742]],[[90461.0,0.67979868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202004649,[[90460.0,0.00367678],[90450.0,0.0004],[90441.0,0.01105693],[90440.0,0.0004],[90438.0,0.02250729]],[[90461.0,0.67979868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202004650,[[90460.0,0.00367678],[90450.0,0.0004],[90441.0,0.01105693],[90440.0,0.22154],[90438.0,0.02250729]],[[90461.0,0.67979868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202004836,[[90460.0,0.00367678],[90450.0,0.0004],[90444.0,0.01105656],[90443.0,0.01105668],[90441.0,0.01105693]],[[90461.0,0.67979868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202005029,[[90460.0,0.00367678],[90450.0,0.0004],[90445.0,0.23218437],[90444.0,0.01105656],[90443.0,0.23218846]],[[90461.0,0.67979868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202005362,[[90460.0,0.00367678],[90450.0,0.0004],[90446.0,0.01105632],[90445.0,0.23218437],[90444.0,0.01105656]],[[90461.0,0.67979868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202005567,[[90460.0,0.00167678],[90450.0,0.0004],[90446.0,0.23218215],[90445.0,0.23218437],[90444.0,0.01105656]],[[90461.0,0.67879868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202005789,[[90460.0,0.00167678],[90450.0,0.0004],[90445.0,0.23218437],[90444.0,0.01105656],[90441.0,0.24364455]],[[90461.0,0.67879868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202005989,[[90460.0,0.00267678],[90450.0,0.0004],[90446.0,0.23218207],[90445.0,0.23218437],[90444.0,0.01105656]],[[90461.0,0.68079868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202006267,[[90460.0,0.00267678],[90450.0,0.0004],[90438.0,0.02250729],[90433.0,0.2211562],[90362.0,0.05542174]],[[90461.0,0.68079868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202006587,[[90460.0,0.00267678],[90450.0,0.0004],[90441.0,0.01145],[90438.0,0.02250729],[90437.0,0.22114698]],[[90461.0,0.68079868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202006736,[[90460.0,0.00267678],[90450.0,0.0004],[90443.0,0.01105668],[90442.0,0.23219069],[90441.0,0.01145]],[[90461.0,0.68079868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202006930,[[90460.0,0.00267678],[90450.0,0.0004],[90443.0,0.01105668],[90442.0,0.23219069],[90441.0,0.23258841]],[[90461.0,0.68079868],[90462.0,0.22108923],[90463.0,0.01805424],[90464.0,0.221085],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1764202007272,[[90460.0,0.04324678],[90455.0,0.02250522],[90452.0,0.01105558],[90450.0,0.5815783],[90449.0,0.01105595]],[[90461.0,0.002],[90463.0,0.007],[90467.0,0.22107593],[90477.0,0.01105253],[90480.0,0.02433]]]
["bitfinex","BTCUSD",1764202007487,[[90460.0,0.26433897],[90458.0,0.01105485],[90455.0,0.24360947],[90452.0,0.01105558],[90450.0,0.5815783]],[[90461.0,0.002],[90463.0,0.007],[90464.0,0.01105668],[90466.0,0.23213212],[90479.0,0.323]]]
["bitfinex","BTCUSD",1764202007662,[[90460.0,0.26433897],[90459.0,0.22109446],[90458.0,0.01105485],[90455.0,0.24360947],[90452.0,0.01105558]],[[90461.0,0.002],[90464.0,0.01105668],[90472.0,0.007],[90476.0,0.01105265],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1764202007833,[[90460.0,0.26433897],[90459.0,0.22109446],[90458.0,0.23215005],[90455.0,0.24360947],[90452.0,0.01105558]],[[90461.0,0.002],[90472.0,0.007],[90482.0,0.01105192],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1764202007834,[[90460.0,0.26433897],[90459.0,0.22109446],[90458.0,0.23215005],[90455.0,0.24360947],[90452.0,0.01105558]],[[90461.0,0.002],[90472.0,0.007],[90482.0,0.01105192],[90486.0,0.01105143],[90499.0,0.5]]]
["bitfinex","BTCUSD",1764202008036,[[90460.0,0.35820717],[90459.0,0.22109446],[90458.0,0.23215005],[90455.0,0.24360947],[90452.0,0.01105558]],[[90461.0,0.002],[90472.0,0.007],[90474.0,0.01105668],[90480.0,0.33405216],[90481.0,0.22104189]]]
["bitfinex","BTCUSD",1764202008254,[[90460.0,0.35820717],[90459.0,0.22109446],[90458.0,0.23215005],[90455.0,0.24360947],[90452.0,0.01105558]],[[90461.0,0.002],[90474.0,0.01105668],[90480.0,0.33405216]]]
["bitfinex","BTCUSD",1764202008255,[[90460.0,0.35820717],[90459.0,0.22109446],[90458.0,0.23215005],[90455.0,0.24360947],[90452.0,0.01105558]],[[90461.0,0.002],[90474.0,0.01105668],[90480.0,0.323],[90485.0,0.22103256],[90489.0,0.01061]]]
["bitfinex","BTCUSD",1764202008540,[[90474.0,0.22105798],[90473.0,0.2210601],[90472.0,0.01105314],[90470.0,0.22106618],[90469.0,0.01105351]],[[90475.0,0.01805668],[90480.0,0.323],[90481.0,0.01105204],[90482.0,0.2320911],[90483.0,0.24269967]]]
["bitfinex","BTCUSD",1764202008739,[[90474.0,0.22105798],[90473.0,0.2376401],[90472.0,0.01105314],[90470.0,0.22106618],[90469.0,0.01105351]],[[90475.0,0.01805668],[90480.0,0.323],[90482.0,0.01105192],[90483.0,0.24269967],[90485.0,0.22103295]]]
["bitfinex","BTCUSD",1764202008956,[[90474.0,0.22105798],[90473.0,0.2376401],[90472.0,0.01105314],[90470.0,0.22106618],[90469.0,0.01105351]],[[90483.0,0.24269967],[90485.0,0.22103295]]]
["bitfinex","BTCUSD",1764202008957,[[90475.0,0.22105358],[90474.0,0.27354078],[90473.0,0.01105302],[90472.0,0.01105314],[90471.0,0.01145]],[[90476.0,0.007],[90481.0,0.01105204],[90483.0,0.01061],[90484.0,0.01105167],[90485.0,0.22103295]]]
["bitfinex","BTCUSD",1764202009271,[[90475.0,0.22105358],[90474.0,0.27279798],[90473.0,0.01105302],[90472.0,0.01105314],[90471.0,0.01145]],[[90476.0,0.007],[90479.0,0.01105228],[90480.0,0.03320525],[90481.0,0.323],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1764202009470,[[90475.0,0.26162358],[90474.0,0.23222798],[90473.0,0.01105302],[90472.0,0.01105314],[90471.0,0.01145]],[[90476.0,0.007],[90478.0,0.323],[90479.0,0.23209837],[90480.0,0.03320525],[90481.0,0.323]]]
["bitfinex","BTCUSD",1764202009678,[[90475.0,0.04057],[90474.0,0.01117],[90472.0,0.22106123],[90471.0,0.02250326],[90462.0,0.22108527]],[[90476.0,0.007],[90478.0,0.55510102],[90479.0,0.01105228],[90480.0,0.03320525],[90489.0,0.01061]]]
["bitfinex","BTCUSD",1764202010087,[[90475.0,0.04357],[90474.0,0.01117],[90471.0,0.01145],[90467.0,0.22107484],[90460.0,0.09438603]],[[90476.0,0.331],[90477.0,0.22105097],[90478.0,0.01105241],[90479.0,0.01105228],[90480.0,0.03320525]]]
["bitfinex","BTCUSD",1764202010251,[[90475.0,0.003],[90474.0,0.01117],[90471.0,0.01145],[90468.0,0.24506033],[90467.0,0.01105375]],[[90476.0,0.331],[90477.0,0.22105097],[90478.0,0.01105241],[90479.0,0.23209862],[90480.0,0.03320525]]]
["bitfinex","BTCUSD",1764202010450,[[90475.0,0.003],[90474.0,0.01117],[90471.0,0.01145],[90468.0,0.02399],[90467.0,0.01105375]],[[90476.0,0.35164935],[90477.0,0.22105097],[90478.0,0.01105241],[90479.0,0.23209862],[90480.0,0.03320525]]]
["bitfinex","BTCUSD",1764202010672,[[90475.0,0.003],[90474.0,0.01117],[90471.0,0.01145],[90469.0,0.01105351],[90468.0,0.03504363]],[[90476.0,0.35164935],[90477.0,0.22105097],[90478.0,0.01105241],[90479.0,0.23209862],[90480.0,0.03320525]]]
["bitfinex","BTCUSD",1764202010884,[[90475.0,0.003],[90474.0,0.01117],[90471.0,0.01145],[90468.0,0.24506242],[90466.0,0.22107543]],[[90476.0,0.35164935],[90477.0,0.22105097],[90478.0,0.01105241],[90479.0,0.23209862],[90480.0,0.03320525]]]
["bitfinex","BTCUSD",1764202011052,[[90475.0,0.003],[90474.0,0.01117],[90471.0,0.01145],[90469.0,0.01105351],[90468.0,0.02399]],[[90476.0,0.40164935],[90477.0,0.22105097],[90478.0,0.01105241],[90479.0,0.23209862],[90480.0,0.03320525]]]
["bitfinex","BTCUSD",1764202011386,[[90475.0,0.04357],[90474.0,0.23222678],[90473.0,0.23211263],[90471.0,0.01145],[90470.0,0.01105338]],[[90476.0,0.008],[90480.0,0.03320525],[90484.0,0.01105167],[90486.0,0.33405143],[90492.0,0.2210157]]]
["bitfinex","BTCUSD",1764202011555,[[90475.0,0.04357],[90474.0,0.23222678],[90473.0,0.23211263],[90471.0,0.01145],[90470.0,0.2321194]],[[90476.0,0.008],[90480.0,0.01105216],[90482.0,0.33405192],[90483.0,0.22103688],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1764202011755,[[90475.0,0.04357],[90474.0,0.23222678],[90473.0,0.23211263],[90471.0,0.01145],[90470.0,0.2321194]],[[90476.0,0.008],[90480.0,0.34550216],[90481.0,0.22104117],[90482.0,0.01105192],[90483.0,0.22103688]]]
["bitfinex","BTCUSD",1764202011952,[[90475.0,0.04357],[90474.0,0.23222678],[90473.0,0.23211263],[90471.0,0.01145],[90470.0,0.2321194]],[[90476.0,0.009],[90480.0,0.34550216],[90481.0,0.22104117],[90482.0,0.01105192],[90483.0,0.22103688]]]
["bitfinex","BTCUSD",1764202012994,[[90475.0,0.04357],[90474.0,0.23222678],[90473.0,0.23211263],[90471.0,0.01145],[90470.0,0.2321194]],[[90476.0,0.009],[90479.0,0.01105228],[90480.0,0.56654681],[90481.0,0.22104117],[90482.0,0.01105192]]]
["bitfinex","BTCUSD",1764202013286,[[90475.0,0.04357],[90474.0,0.23222678],[90473.0,0.23211263],[90471.0,0.01145],[90470.0,0.2321194]],[[90476.0,0.002],[90480.0,0.57354681],[90482.0,0.01105192],[90484.0,0.23208522],[90490.0,0.22101942]]]
["bitfinex","BTCUSD",1764202013491,[[90475.0,0.26462554],[90474.0,0.23222678],[90473.0,0.23211263],[90471.0,0.01145],[90470.0,0.2321194]],[[90476.0,0.002],[90480.0,0.01845],[90482.0,0.55509068],[90484.0,0.23208522],[90490.0,0.22101942]]]
["bitfinex","BTCUSD",1764202013701,[[90475.0,0.26462554],[90474.0,0.23222678],[90473.0,0.23211263],[90471.0,0.01145],[90470.0,0.2321194]],[[90476.0,0.002],[90480.0,0.01845],[90482.0,0.33405192],[90483.0,0.22103659],[90484.0,0.23208522]]]
["bitfinex","BTCUSD",1764202013904,[[90475.0,0.26462554],[90474.0,0.23222678],[90473.0,0.23211263],[90471.0,0.01145],[90470.0,0.2321194]],[[90476.0,0.002],[90480.0,0.02950216],[90482.0,0.33405192],[90484.0,0.23208522],[90510.0,0.45194427]]]
["bitfinex","BTCUSD",1764202014071,[[90475.0,0.04357],[90474.0,0.01117],[90473.0,0.01105302],[90472.0,0.22106217],[90471.0,0.01145]],[[90476.0,0.002],[90480.0,0.02950216],[90482.0,0.33405192],[90483.0,0.22103754],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1764202014409,[[90475.0,0.26533862],[90474.0,0.01117],[90473.0,0.01105302],[90472.0,0.22106217],[90471.0,0.01145]],[[90476.0,0.002],[90480.0,0.35250216],[90481.0,0.22104138],[90482.0,0.01105192],[90483.0,0.22103754]]]
["bitfinex","BTCUSD",1764202014580,[[90475.0,0.26533862],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.22106217],[90471.0,0.01145]],[[90476.0,0.002],[90480.0,0.34145],[90481.0,0.22104138],[90482.0,0.01105192],[90483.0,0.22103754]]]
["bitfinex","BTCUSD",1764202014762,[[90475.0,0.26533862],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.22106217],[90471.0,0.01145]],[[90476.0,0.002],[90480.0,0.34145],[90481.0,0.2210416],[90482.0,0.01105192],[90489.0,0.01061]]]
["bitfinex","BTCUSD",1764202014966,[[90475.0,0.26533862],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.22106217],[90471.0,0.01145]],[[90476.0,0.002],[90480.0,0.57354648],[90481.0,0.2210416],[90482.0,0.01105192],[90489.0,0.01061]]]
["bitfinex","BTCUSD",1764202015901,[[90475.0,0.35920682],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.22106217],[90471.0,0.01145]],[[90476.0,0.002],[90480.0,0.01145],[90496.0,0.01105021],[90497.0,0.01061],[90519.0,0.44190063]]]
["bitfinex","BTCUSD",1764202016085,[[90475.0,0.35920682],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.22106217],[90471.0,0.01145]],[[90476.0,0.002],[90491.0,0.007],[90498.0,0.01104996],[90499.0,0.2320516],[90505.0,0.02433]]]
["bitfinex","BTCUSD",1764202016289,[[90475.0,0.35920682],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.25426231],[90471.0,0.01145]],[[90476.0,0.002],[90491.0,0.007],[90496.0,0.36725035],[90497.0,0.22100181],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1764202016472,[[90475.0,0.35920682],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.25426231],[90471.0,0.01145]],[[90476.0,0.002],[90490.0,0.23207029],[90491.0,0.007],[90493.0,0.01105057],[90495.0,0.01061]]]
["bitfinex","BTCUSD",1764202016675,[[90475.0,0.35920682],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.25426231],[90471.0,0.01145]],[[90476.0,0.002],[90491.0,0.007],[90493.0,0.01105057],[90495.0,0.01061],[90502.0,0.02433]]]
["bitfinex","BTCUSD",1764202017002,[[90475.0,0.35920682],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.22106217],[90471.0,0.01145]],[[90476.0,0.002],[90491.0,0.007],[90492.0,0.0110507],[90493.0,0.23206233],[90495.0,0.01061]]]
["bitfinex","BTCUSD",1764202017307,[[90475.0,0.35920682],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.23211274],[90471.0,0.01145]],[[90476.0,0.001],[90489.0,0.23207245],[90490.0,0.01105094],[90491.0,0.007],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1764202017490,[[90475.0,0.35920682],[90474.0,0.23222786],[90473.0,0.01105302],[90472.0,0.23211274],[90471.0,0.01145]],[[90476.0,0.001],[90486.0,0.22102876],[90487.0,0.01105131],[90489.0,0.01105106],[90490.0,0.23207058]]]
["bitfinex","BTCUSD",1764202017675,[[90481.0,0.23209111],[90480.0,0.22104304],[90478.0,0.01105241],[90475.0,0.36725959],[90474.0,0.01117]],[[90486.0,0.23208019],[90487.0,0.01105131],[90488.0,0.22102501],[90489.0,0.01105106],[90490.0,0.23207058]]]
["bitfinex","BTCUSD",1764202017873,[[90485.0,0.01145],[90483.0,0.2210354],[90481.0,0.23209111],[90480.0,0.22104304],[90478.0,0.01105241]],[[90486.0,0.23208019],[90487.0,0.06105131],[90488.0,0.22102501],[90489.0,0.01105106],[90490.0,0.23207058]]]
["bitfinex","BTCUSD",1764202018169,[[90485.0,0.02803],[90482.0,0.03504192],[90481.0,0.23209111],[90478.0,0.01105241],[90475.0,0.10892097]],[[90486.0,0.22102866],[90487.0,0.22102622],[90488.0,0.01105118],[90489.0,0.01105106],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1764202018434,[[90485.0,0.06307155],[90482.0,0.01105192],[90481.0,0.01105204],[90475.0,0.0938682],[90472.0,0.01105057]],[[90494.0,0.01805045],[90495.0,0.36725047],[90498.0,0.01104996],[90502.0,0.22098979],[90507.0,0.02433]]]
["bitfinex","BTCUSD",1764202018595,[[90486.0,0.24865977],[90485.0,0.04649155],[90482.0,0.01105192],[90481.0,0.01105204],[90475.0,0.0978682]],[[90490.0,0.01105094],[90491.0,0.22101645],[90494.0,0.01805045],[90495.0,0.36725047],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1764202018799,[[90487.0,0.22102564],[90486.0,0.27264977],[90485.0,0.02250155],[90483.0,0.22103529],[90482.0,0.01105192]],[[90490.0,0.01105094],[90492.0,0.23206485],[90494.0,0.01805045],[90495.0,0.58825823],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1764202019006,[[90489.0,0.01658],[90487.0,0.03504131],[90486.0,0.23207977],[90485.0,0.02250155],[90483.0,0.22103529]],[[90490.0,0.23206983],[90492.0,0.23206485],[90494.0,0.01805045],[90495.0,0.58825823],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1764202019169,[[90489.0,0.01658],[90488.0,0.02399],[90486.0,0.23207977],[90485.0,0.24553224],[90483.0,0.22103529]],[[90490.0,0.23206983],[90492.0,0.23206485],[90494.0,0.01805045],[90495.0,0.58825823],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1764202019372,[[90489.0,0.01658],[90488.0,0.02399],[90487.0,0.23207748],[90486.0,0.01105143],[90485.0,0.24553224]],[[90490.0,0.23206983],[90492.0,0.23206485],[90494.0,0.01805045],[90495.0,0.58825823],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1764202019574,[[90489.0,0.04057],[90487.0,0.23207748],[90486.0,0.01105143],[90485.0,0.24353224],[87522.0,0.0001]],[[90490.0,0.23206983],[90492.0,0.23206485],[90494.0,0.01805045],[90495.0,0.58825823],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1764202019776,[[90489.0,0.04057],[90486.0,0.01105143],[90485.0,0.24353224],[90481.0,0.23209188],[90420.0,0.77994786]],[[90490.0,0.23306983],[90492.0,0.23206485],[90494.0,0.01805045],[90495.0,0.58825823],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1764202020194,[[90489.0,0.04068783],[90486.0,0.01105143],[90485.0,0.24353224],[90481.0,0.23209188],[90420.0,0.77994786]],[[90490.0,0.23306983],[90492.0,0.23206485],[90494.0,0.01805045],[90495.0,0.58825823],[90498.0,0.01104996]]]
["bitfinex","BTCUSD",1764202020394,[[90489.0,0.04068783],[90486.0,0.01105143],[90485.0,0.24353224],[90481.0,0.23209188],[90420.0,0.77994786]],[[90490.0,0.23306983]]]
["bitfinex","BTCUSD",1764202020395,[[90489.0,0.26170916],[90488.0,0.22102332],[90487.0,0.01105131],[90486.0,0.01105143],[90485.0,0.24353224]],[[90490.0,0.001],[90501.0,0.23204259],[90504.0,0.24264427],[90512.0,0.01061],[90513.0,0.02433]]]
["bitfinex","BTCUSD",1764202020614,[[90489.0,0.26170916],[90488.0,0.22102332],[90487.0,0.01105131],[90486.0,0.01105143],[90485.0,0.24353224]],[[90490.0,0.002],[90498.0,0.01104996],[90499.0,0.22799757],[90501.0,0.0110496],[90504.0,0.24264427]]]
["bitfinex","BTCUSD",1764202020791,[[90489.0,0.04068783],[90486.0,0.22102771],[90485.0,0.01145],[90480.0,0.62582583],[90462.0,0.44217454]],[[90490.0,0.002],[90494.0,0.01105045],[90497.0,0.01105009],[90498.0,0.01104996],[90499.0,0.22799798]]]
["bitfinex","BTCUSD",1764202020994,[[90489.0,0.04068783],[90488.0,0.01105118],[90487.0,0.23207719],[90486.0,0.22102771],[90485.0,0.01145]],[[90493.0,0.01105057],[90494.0,0.23206197],[90497.0,0.01105009],[90498.0,0.01104996],[90499.0,0.22799798]]]
["bitfinex","BTCUSD",1764202021209,[[90489.0,0.04068783],[90488.0,0.01105118],[90487.0,0.23207719],[90486.0,0.22102771],[90485.0,0.01145]],[[90490.0,0.002],[90493.0,0.23206366],[90494.0,0.01105045],[90497.0,0.01105009],[90498.0,0.23205036]]]
["bitfinex","BTCUSD",1764202021410,[[90489.0,0.01669783],[90488.0,0.01105118],[90487.0,0.23207719],[90486.0,0.22102771],[90485.0,0.01145]],[[90490.0,0.002],[90492.0,0.23206564],[90493.0,0.01105057],[90494.0,0.01105045],[90497.0,0.01105009]]]
["bitfinex","BTCUSD",1764202021610,[[90489.0,0.01669783],[90486.0,0.22102771],[90485.0,0.01145],[90482.0,0.23209006],[90437.0,0.13904959]],[[90490.0,0.001],[90491.0,0.22101698],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202021848,[[90489.0,0.01869783],[90485.0,0.23248039],[90482.0,0.01105192],[90479.0,0.03319753],[90437.0,0.13904959]],[[90490.0,0.001],[90491.0,0.22101698],[90492.0,0.0110507],[90493.0,0.23206399],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202022009,[[90489.0,0.01869783],[90486.0,0.01105143],[90485.0,0.25647083],[90483.0,0.22103502],[90482.0,0.01105192]],[[90490.0,0.001],[90491.0,0.22101698],[90492.0,0.0110507],[90493.0,0.01205057],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202022224,[[90489.0,0.04268783],[90488.0,0.22102298],[90486.0,0.01105143],[90485.0,0.25647083],[90483.0,0.22103502]],[[90490.0,0.001],[90492.0,0.0110507],[90493.0,0.01205057],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202022225,[[90489.0,0.04268783],[90488.0,0.22102298],[90487.0,0.01105131],[90486.0,0.01105143],[90485.0,0.01145]],[[90490.0,0.001],[90492.0,0.0110507],[90493.0,0.23306294],[90494.0,0.2320644],[90520.0,0.44189145]]]
["bitfinex","BTCUSD",1764202022444,[[90489.0,0.04268783],[90487.0,0.23207616],[90486.0,0.01105143],[90485.0,0.01145],[90481.0,0.01105204]],[[90490.0,0.001],[90492.0,0.0110507],[90493.0,0.01205057],[90494.0,0.01105045],[90496.0,0.22100486]]]
["bitfinex","BTCUSD",1764202022640,[[90489.0,0.04268783],[90487.0,0.01105131],[90486.0,0.2320793],[90485.0,0.01145],[90484.0,0.23208472]],[[90490.0,0.001],[90492.0,0.0110507],[90493.0,0.01205057],[90494.0,0.01105045],[90510.0,0.5811783]]]
["bitfinex","BTCUSD",1764202022943,[[90489.0,0.04268783],[90486.0,0.2320793],[90485.0,0.01145],[90484.0,0.23208472],[90477.0,0.22105064]],[[90490.0,0.22201889],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.23306239],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202023149,[[90489.0,0.00211783],[90485.0,0.01186592],[90484.0,0.01105167],[90481.0,0.03504204],[90470.0,0.5811783]],[[90490.0,0.22201889],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.23306239],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202023150,[[90489.0,0.00211783],[90485.0,0.01186592],[90484.0,0.01105167],[90481.0,0.03504204],[90470.0,0.5811783]],[[90490.0,0.27201889],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01205057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202023384,[[90489.0,0.00211783],[90473.0,0.02399],[90472.0,0.04425328],[90460.0,0.6754465],[90456.0,0.01145]],[[90490.0,0.31289889],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202023532,[[90489.0,0.00211783],[90472.0,0.03320014],[90460.0,0.6754465],[90456.0,0.01145]],[[90490.0,0.31289889],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202023533,[[90489.0,0.00211783],[90472.0,0.03320014],[90468.0,0.22107241],[90467.0,0.02399],[90466.0,0.01105387]],[[90490.0,0.63589889],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202023732,[[90489.0,0.00211783],[90467.0,0.02399],[90466.0,0.01105387],[90463.0,0.01105424],[90455.0,0.007]],[[90490.0,0.65988889],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202023931,[[90489.0,0.00211783],[90477.0,0.01105253],[90474.0,0.03504289],[90473.0,0.01145],[90472.0,0.01105314]],[[90490.0,0.61900889],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202024134,[[90489.0,0.00211783],[90480.0,0.02399],[90478.0,0.01105241],[90477.0,0.01105253],[90474.0,0.01105289]],[[90490.0,0.63963887],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202024332,[[90489.0,0.00211783],[90480.0,0.03504216],[90478.0,0.01105241],[90477.0,0.01105253],[90474.0,0.01105289]],[[90490.0,0.63963887],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202024671,[[90489.0,0.00011783],[90483.0,0.01105179],[90482.0,0.01105192],[90481.0,0.2320916],[90480.0,0.03504216]],[[90490.0,0.63963887],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202024821,[[90489.0,0.00111783],[90483.0,0.23208772],[90482.0,0.01105192],[90481.0,0.2320916],[90480.0,0.03504216]],[[90490.0,0.64263887],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202025064,[[90489.0,0.00011783],[90487.0,0.02250131],[90485.0,0.01105155],[90484.0,0.01105167],[90483.0,0.01105179]],[[90490.0,0.58863887],[90491.0,0.22101703],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02166045]]]
["bitfinex","BTCUSD",1764202025271,[[90489.0,0.00011783],[90487.0,0.02250131],[90485.0,0.01105155],[90484.0,0.03504167],[90483.0,0.01105179]],[[90490.0,0.57500889],[90492.0,0.0610507],[90493.0,0.23206324],[90494.0,0.01105045],[90502.0,0.22099197]]]
["bitfinex","BTCUSD",1764202025503,[[90489.0,0.00111783],[90487.0,0.01145],[90486.0,0.23207778],[90485.0,0.01105155],[90484.0,0.03504167]],[[90490.0,0.57700889],[90491.0,0.22101661],[90492.0,0.0610507],[90493.0,0.23206324],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202025704,[[90489.0,0.00011783],[90487.0,0.01145],[90486.0,0.01105143],[90485.0,0.23207783],[90484.0,0.03504167]],[[90490.0,0.25200889],[90491.0,0.22101661],[90492.0,0.0610507],[90493.0,0.23206324],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202025866,[[90489.0,0.00011783],[90487.0,0.01145],[90484.0,0.02399],[90482.0,0.22103694],[90480.0,0.01105216]],[[90490.0,0.25200889],[90491.0,0.22101661],[90492.0,0.0610507],[90493.0,0.23206324],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202026087,[[90489.0,0.04168783],[90487.0,0.02250131],[90486.0,0.22102828],[90484.0,0.01105167],[90481.0,0.01105204]],[[90490.0,0.24700889],[90491.0,0.22101686],[90492.0,0.0610507],[90493.0,0.23206324],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202026286,[[90489.0,0.26270916],[90488.0,0.22102331],[90487.0,0.02250131],[90486.0,0.23207945],[90484.0,0.01105167]],[[90490.0,0.002],[90497.0,0.323],[90498.0,0.22100039],[90500.0,0.323],[90501.0,0.0110496]]]
["bitfinex","BTCUSD",1764202026487,[[90489.0,0.26270916],[90487.0,0.02250131],[90486.0,0.01105143],[90484.0,0.23208422],[90480.0,0.01105216]],[[90490.0,0.002],[90491.0,0.007],[90494.0,0.01105045],[90497.0,0.2320524],[90501.0,0.0110496]]]
["bitfinex","BTCUSD",1764202026693,[[90489.0,0.26270916],[90487.0,0.02250131],[90486.0,0.01105143],[90484.0,0.23208422],[90480.0,0.01105216]],[[90490.0,0.003],[90491.0,0.007],[90493.0,0.03320135],[90494.0,0.01105045],[90496.0,0.323]]]
["bitfinex","BTCUSD",1764202026910,[[90489.0,0.26270916],[90488.0,0.22102266],[90487.0,0.02250131],[90486.0,0.01105143],[90484.0,0.23208422]],[[90490.0,0.003],[90502.0,0.23203909],[90504.0,0.01104923],[90518.0,0.02433],[90522.0,0.01061]]]
["bitfinex","BTCUSD",1764202027112,[[90489.0,0.35557736],[90488.0,0.22102266],[90487.0,0.02250131],[90486.0,0.01105143],[90484.0,0.23208422]],[[90490.0,0.003],[90503.0,0.007],[90504.0,0.01104923],[90507.0,0.01104886],[90520.0,0.5811783]]]
["bitfinex","BTCUSD",1764202027340,[[90498.0,0.22099796],[90496.0,0.22100205],[90495.0,0.01105033],[90494.0,0.22100841],[90492.0,0.0110507]],[[90503.0,0.007],[90504.0,0.01104923],[90505.0,0.22098263],[90506.0,0.22097999],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1764202027498,[[90502.0,0.02752],[90499.0,0.02261],[90494.0,0.22100841],[90492.0,0.2320647],[90490.0,0.5811783]],[[90503.0,0.01804935],[90504.0,0.232035],[90505.0,0.22098263],[90506.0,0.22097999],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1764202027695,[[90502.0,0.02752],[90499.0,0.02261],[90495.0,0.22100484],[90493.0,0.01105057],[90492.0,0.2320647]],[[90503.0,0.03867949],[90504.0,0.232035],[90505.0,0.22098263],[90506.0,0.25417752],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1764202027902,[[90494.0,0.01219],[90489.0,0.23219008],[90487.0,0.01145],[90484.0,0.01105167],[90481.0,0.01105204]],[[90497.0,0.01105009],[90500.0,0.01104972],[90503.0,0.03310935],[90504.0,0.01104923],[90506.0,0.25417752]]]
["bitfinex","BTCUSD",1764202028104,[[90490.0,0.22101827],[90489.0,0.23219008],[90487.0,0.01145],[90486.0,0.01105143],[90485.0,0.2436408]],[[90494.0,0.23206001],[90495.0,0.22100797],[90497.0,0.01105009],[90498.0,0.22100464],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1764202028535,[[90489.0,0.00311783],[90487.0,0.23247547],[90485.0,0.02261],[90482.0,0.25423376],[90478.0,0.22104746]],[[90490.0,0.001],[90491.0,0.22101653],[90492.0,0.0610507],[90493.0,0.23206243],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1764202028844,[[90489.0,0.0004149],[90480.0,0.22104294],[90478.0,0.23209955],[90475.0,0.03320077],[90474.0,0.31492468]],[[90490.0,0.06562],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.26667243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202029148,[[90489.0,0.0004149],[90479.0,0.01105228],[90478.0,0.23209955],[90475.0,0.01105277],[90474.0,0.31492468]],[[90490.0,0.28663889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.26667243],[90494.0,0.23306142]]]
["bitfinex","BTCUSD",1764202029347,[[90489.0,0.0004149],[90476.0,0.23324194],[90475.0,0.02105277],[90474.0,0.31492468],[90472.0,0.26531644]],[[90490.0,0.28663889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.26667243],[90494.0,0.23306142]]]
["bitfinex","BTCUSD",1764202029514,[[90489.0,0.0004149],[90477.0,0.22104887],[90476.0,0.02324265],[90475.0,0.02105277],[90474.0,0.31492468]],[[90490.0,0.31063889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23306142]]]
["bitfinex","BTCUSD",1764202029735,[[90489.0,0.0004149],[90476.0,0.01219],[90475.0,0.02105277],[90472.0,0.01105314],[90471.0,0.23251357]],[[90490.0,0.63363889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23306142]]]
["bitfinex","BTCUSD",1764202029933,[[90489.0,0.0004149],[90476.0,0.01219],[90475.0,0.01],[90474.0,0.01105289],[90472.0,0.01105314]],[[90490.0,0.63363889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23306142]]]
["bitfinex","BTCUSD",1764202030154,[[90489.0,0.0004149],[90476.0,0.01219],[90475.0,0.01],[90474.0,0.22105683],[90473.0,0.02250302]],[[90490.0,0.63363889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23306142]]]
["bitfinex","BTCUSD",1764202030370,[[90489.0,0.0004149],[90476.0,0.01219],[90475.0,0.01],[90474.0,0.22105661],[90473.0,0.24356265]],[[90490.0,0.63363889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202030541,[[90489.0,0.0004149],[90476.0,0.01219],[90475.0,0.01],[90474.0,0.2321095],[90473.0,0.24356265]],[[90490.0,0.63363889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202030872,[[90489.0,0.0034149],[90476.0,0.01219],[90475.0,0.23105497],[90474.0,0.2321095],[90473.0,0.02250302]],[[90490.0,0.63463889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202031047,[[90489.0,0.0004149],[90476.0,0.01219],[90475.0,0.24210774],[90474.0,0.2321095],[90473.0,0.02250302]],[[90490.0,0.63463889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202031250,[[90489.0,0.0004149],[90476.0,0.01219],[90475.0,0.23105497],[90474.0,0.01105289],[90473.0,0.24356251]],[[90490.0,0.63463889],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202031422,[[90489.0,0.0014149],[90476.0,0.01219],[90475.0,0.23105497],[90474.0,0.01105289],[90473.0,0.24356251]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202031625,[[90489.0,0.0004149],[90476.0,0.01219],[90475.0,0.23105497],[90474.0,0.01105289],[90473.0,0.24356251]],[[90490.0,0.66784149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202031861,[[90489.0,0.0004149],[90476.0,0.01219],[90475.0,0.01],[90473.0,0.24356251],[90472.0,0.23211119]],[[90490.0,0.66684149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202032060,[[90489.0,0.0014149],[90477.0,0.22104948],[90476.0,0.02324265],[90475.0,0.01],[90473.0,0.02250302]],[[90490.0,0.66784149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202032275,[[90489.0,0.0014149],[90476.0,0.24429499],[90475.0,0.02105277],[90473.0,0.02250302],[87551.0,0.002]],[[90490.0,0.66784149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202032654,[[90489.0,0.0014149],[90476.0,0.23324234],[90475.0,0.02105277],[90474.0,0.22105615],[90473.0,0.02250302]],[[90490.0,0.66784149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202032857,[[90489.0,0.0014149],[90476.0,0.01219],[90475.0,0.01],[90474.0,0.22105615],[90473.0,0.24355872]],[[90490.0,0.66784149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202033322,[[90489.0,0.0014149],[90476.0,0.01219],[90475.0,0.23105467],[90474.0,0.23210904],[90473.0,0.02250302]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202033601,[[90489.0,0.0014149],[90476.0,0.01219],[90475.0,0.01],[90474.0,0.22105671],[90473.0,0.02250302]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202033891,[[90489.0,0.0014149],[90476.0,0.01219],[90475.0,0.01],[90474.0,0.01105289],[90473.0,0.02250302]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202034096,[[90489.0,0.0014149],[90476.0,0.01219],[90475.0,0.01],[90474.0,0.22105651],[90473.0,0.23250989]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202034245,[[90489.0,0.0014149],[90476.0,0.01219],[90475.0,0.01],[90474.0,0.2321094],[90473.0,0.01145]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202034453,[[90489.0,0.0014149],[90476.0,0.01219],[90475.0,0.24210601],[90474.0,0.2321094],[90473.0,0.01145]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202034645,[[90489.0,0.0014149],[90476.0,0.01219],[90475.0,0.23105324],[90474.0,0.01105289],[90473.0,0.23250849]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202034850,[[90489.0,0.0014149],[90476.0,0.23324187],[90475.0,0.24210601],[90474.0,0.01105289],[90473.0,0.23250849]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202035056,[[90489.0,0.0014149],[90478.0,0.22104609],[90476.0,0.02324265],[90475.0,0.24210601],[90474.0,0.23211036]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202035386,[[90489.0,0.0014149],[90477.0,0.22105041],[90476.0,0.02324265],[90475.0,0.24210601],[90474.0,0.23211036]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202035993,[[90489.0,0.0014149],[90478.0,0.22104819],[90477.0,0.22105041],[90476.0,0.02324265],[90475.0,0.02105277]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202036210,[[90489.0,0.0014149],[90476.0,0.2332384],[90475.0,0.02105277],[90472.0,0.23211568],[90471.0,0.03542]],[[90490.0,0.66884149],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202036508,[[90489.0,0.0014149],[90477.0,0.22104963],[90476.0,0.02324265],[90475.0,0.02105277],[90472.0,0.01105314]],[[90490.0,0.68949746],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202036709,[[90489.0,0.0014149],[90475.0,0.01],[90474.0,0.22105777],[90472.0,0.01105314],[90471.0,0.23251378]],[[90490.0,0.68949746],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202036911,[[90489.0,0.0014149],[90475.0,0.01],[90474.0,0.23211066],[90473.0,0.23250557],[90472.0,0.01105314]],[[90490.0,0.68949746],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202037080,[[90489.0,0.0014149],[90476.0,0.22105272],[90475.0,0.02105277],[90474.0,0.01105289],[90473.0,0.01145]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202037276,[[90489.0,0.0014149],[90475.0,0.01],[90473.0,0.24356337],[90371.0,0.39673913],[90271.0,0.002]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202037497,[[90489.0,0.0014149],[90476.0,0.01105265],[90475.0,0.01],[90474.0,0.01105289],[90473.0,0.02250302]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202037697,[[90489.0,0.0014149],[90476.0,0.2210509],[90475.0,0.02105277],[90474.0,0.23210861],[90473.0,0.02250302]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202038220,[[90489.0,0.0014149],[90475.0,0.02105277],[90474.0,0.01105289],[90473.0,0.02250302],[90421.0,2.96319943]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202038573,[[90489.0,0.0014149],[90476.0,0.01105265],[90475.0,0.02105277],[90474.0,0.01105289],[90473.0,0.24356184]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202038915,[[90489.0,0.0014149],[90477.0,0.2210503],[90476.0,0.01105265],[90475.0,0.02105277],[90474.0,0.01105289]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202039515,[[90489.0,0.0014149],[90478.0,0.22104798],[90477.0,0.23210283],[90476.0,0.01105265],[90475.0,0.02105277]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202039717,[[90489.0,0.0014149],[90478.0,0.22104798],[90477.0,0.2210503],[90476.0,0.01105265],[90475.0,0.02105277]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202040050,[[90489.0,0.0011449],[90478.0,0.22104798],[90477.0,0.23210283],[90476.0,0.01105265],[90475.0,0.02105277]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202040231,[[90489.0,0.0011449],[90478.0,0.22104798],[90477.0,0.2210503],[90476.0,0.01105265],[90475.0,0.02105277]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202040399,[[90489.0,0.0011449],[90477.0,0.2210503],[90476.0,0.01105265],[90475.0,0.24210605],[90437.0,0.13904959]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202040601,[[90489.0,0.0011449],[90478.0,0.22104708],[90477.0,0.2210503],[90475.0,0.24210605],[90473.0,0.02250302]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202040806,[[90489.0,0.0011449],[90478.0,0.22104708],[90477.0,0.2210503],[90476.0,0.01105265],[90475.0,0.24210605]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202041036,[[90489.0,0.0011449],[90477.0,0.2210503],[90476.0,0.01105265],[90475.0,0.24210605],[90473.0,0.24356273]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202041243,[[90489.0,0.0011449],[90477.0,0.2210503],[90476.0,0.23210116],[90475.0,0.02105277],[90473.0,0.24356273]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202041444,[[90489.0,0.0011449],[90477.0,0.23210283],[90476.0,0.23210116],[90475.0,0.02105277],[90473.0,0.02250302]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202041658,[[90489.0,0.0011449],[90478.0,0.2210458],[90477.0,0.23210283],[90476.0,0.01105265],[90475.0,0.02105277]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202041890,[[90489.0,0.0011449],[90478.0,0.23209821],[90477.0,0.23210283],[90476.0,0.01105265],[90475.0,0.02105277]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202042047,[[90489.0,0.0011449],[90478.0,0.2210458],[90477.0,0.2210503],[90476.0,0.01105265],[90475.0,0.24210103]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202042389,[[90489.0,0.0011449],[90475.0,0.01],[90471.0,0.23251298],[90470.0,0.01105338],[90467.0,0.22107448]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202042546,[[90489.0,0.0011449],[90475.0,0.01],[90474.0,0.22105766],[90472.0,0.01105314],[90471.0,0.23251298]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202042741,[[90489.0,0.0011449],[90475.0,0.23105496],[90474.0,0.23211055],[90473.0,0.01105302],[90472.0,0.01105314]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202042947,[[90489.0,0.0011449],[90475.0,0.23105496],[90474.0,0.01105289],[90473.0,0.23211272],[90472.0,0.01105314]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202043141,[[90489.0,0.0011449],[90475.0,0.01],[90473.0,0.2210597],[90472.0,0.01105314],[90440.0,0.0004]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202043366,[[90489.0,0.0011449],[90475.0,0.01],[90473.0,0.01105302],[90472.0,0.01105314],[90470.0,0.23212047]],[[90490.0,0.6894992],[90491.0,0.22801653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202043564,[[90489.0,0.0011449],[90476.0,0.01144],[90475.0,0.23105334],[90473.0,0.01105302],[90472.0,0.01105314]],[[90490.0,0.46848031],[90491.0,0.22101653],[90492.0,0.0110507],[90493.0,0.24267243],[90494.0,0.23206142]]]
["bitfinex","BTCUSD",1764202043767,[[90489.0,0.22216623],[90487.0,0.01105131],[90484.0,0.01105167],[90483.0,0.04646179],[90480.0,0.59223046]],[[90490.0,0.37886031],[90495.0,0.01105033],[90498.0,0.01061],[90500.0,0.01104972],[90505.0,0.03461]]]
["bitfinex","BTCUSD",1764202043967,[[90489.0,0.0281449],[90488.0,0.22102333],[90487.0,0.23207744],[90484.0,0.01105167],[90483.0,0.02249179]],[[90490.0,0.38586031],[90492.0,0.0110507],[90493.0,0.22101195],[90494.0,0.22100973],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1764202044166,[[90489.0,0.0521149],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.35265771],[90493.0,0.23206252],[90494.0,0.22100973],[90495.0,0.01105033],[90497.0,0.23205616]]]
["bitfinex","BTCUSD",1764202044366,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.35265771],[90493.0,0.23206252],[90494.0,0.22100973],[90495.0,0.01105033],[90497.0,0.23205616]]]
["bitfinex","BTCUSD",1764202044367,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.02965771],[90493.0,0.01105057],[90494.0,0.22100973],[90495.0,0.01105033],[90497.0,0.23205616]]]
["bitfinex","BTCUSD",1764202044586,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90498.0,0.23161155],[90503.0,0.01104935],[90517.0,0.02976861],[90522.0,0.03963375]]]
["bitfinex","BTCUSD",1764202044785,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.007],[90497.0,0.01105009],[90503.0,0.01104935],[90505.0,0.01061]]]
["bitfinex","BTCUSD",1764202044986,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.01805033],[90497.0,0.01105009],[90503.0,0.01104935],[90505.0,0.01061]]]
["bitfinex","BTCUSD",1764202045386,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.007],[90496.0,0.22100638],[90497.0,0.01105009],[90499.0,0.22099877]]]
["bitfinex","BTCUSD",1764202045620,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.01805033],[90496.0,0.22100638],[90497.0,0.01105009],[90499.0,0.22099877]]]
["bitfinex","BTCUSD",1764202046008,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.01805033],[90496.0,0.22100638],[90497.0,0.23205197],[90499.0,0.22099877]]]
["bitfinex","BTCUSD",1764202046586,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.007],[90496.0,0.22100638],[90497.0,0.23205197],[90499.0,0.22099877]]]
["bitfinex","BTCUSD",1764202046790,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.01805033],[90496.0,0.22100638],[90497.0,0.23205197],[90499.0,0.22099877]]]
["bitfinex","BTCUSD",1764202047008,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.007],[90497.0,0.23205197],[90499.0,0.22099877],[90521.0,0.06296768]]]
["bitfinex","BTCUSD",1764202047182,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.007],[90496.0,0.01105021],[90498.0,0.54400021],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1764202047407,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.007],[90498.0,0.323],[90499.0,0.232049],[90506.0,0.22098182]]]
["bitfinex","BTCUSD",1764202047606,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.007],[90497.0,0.23205224],[90498.0,0.323],[90499.0,0.23204919]]]
["bitfinex","BTCUSD",1764202047788,[[90489.0,0.27313623],[90488.0,0.22102333],[90487.0,0.01105131],[90486.0,0.22102646],[90484.0,0.01105167]],[[90490.0,0.002],[90495.0,0.01805033],[90497.0,0.23205224],[90498.0,0.323],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1764202048193,[[90489.0,0.0521149],[90488.0,0.22102333],[90487.0,0.23207318],[90484.0,0.01105167],[90435.0,0.249]],[[90490.0,0.002],[90494.0,0.2210096],[90495.0,0.01805033],[90497.0,0.01105009],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1764202048392,[[90489.0,0.0521149],[90488.0,0.22102333],[90486.0,0.22102674],[90484.0,0.01105167],[90435.0,0.249]],[[90490.0,0.002],[90492.0,0.0110507],[90495.0,0.01805033],[90497.0,0.01105009],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1764202048596,[[90489.0,0.0011449],[90488.0,0.22102299],[90486.0,0.22102828],[90484.0,0.01105167],[90483.0,0.04646179]],[[90490.0,0.002],[90491.0,0.22101734],[90492.0,0.23206482],[90493.0,0.01061],[90495.0,0.01805033]]]
["bitfinex","BTCUSD",1764202048806,[[90489.0,0.0011449],[90486.0,0.23207971],[90485.0,0.01105155],[90484.0,0.01105167],[90483.0,0.04646179]],[[90490.0,0.002],[90491.0,0.22101734],[90492.0,0.0110507],[90493.0,0.01061],[90495.0,0.01805033]]]
["bitfinex","BTCUSD",1764202049215,[[90489.0,0.0011449],[90488.0,0.2210229],[90487.0,0.01105131],[90486.0,0.01105143],[90485.0,0.01105155]],[[90490.0,0.002],[90491.0,0.22101734],[90492.0,0.0110507],[90493.0,0.01061],[90495.0,0.23905755]]]
["bitfinex","BTCUSD",1764202049419,[[90489.0,0.22216623],[90488.0,0.2210229],[90487.0,0.01105131],[90486.0,0.01105143],[90485.0,0.10491975]],[[90490.0,0.002],[90491.0,0.22101734],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202049627,[[90489.0,0.22216623],[90488.0,0.2210229],[90487.0,0.01105131],[90486.0,0.01105143],[90485.0,0.10491975]],[[90490.0,0.002],[90491.0,0.22101734],[90492.0,0.0110507],[90493.0,0.23162379],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202049830,[[90489.0,0.0011449],[90488.0,0.2210229],[90486.0,0.23207798],[90485.0,0.10491975],[87615.0,0.0016893]],[[90490.0,0.22301889],[90491.0,0.22101734],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202050038,[[90489.0,0.0011449],[90488.0,0.2210229],[90487.0,0.01105131],[90486.0,0.23207798],[90485.0,0.10491975]],[[90490.0,0.002],[90491.0,0.22101734],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202050421,[[90489.0,0.22216623],[90488.0,0.2210229],[90487.0,0.01105131],[90486.0,0.23207798],[90485.0,0.10491975]],[[90490.0,0.002],[90492.0,0.23206531],[90493.0,0.01061],[90494.0,0.22101151],[90558.0,0.00943407]]]
["bitfinex","BTCUSD",1764202050733,[[90489.0,0.22216623],[90488.0,0.2210229],[90487.0,0.01105131],[90486.0,0.23207798],[90485.0,0.10491975]],[[90490.0,0.002],[90491.0,0.22101725],[90492.0,0.23206531],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202050892,[[90489.0,0.0011449],[90488.0,0.2210229],[90487.0,0.01105131],[90486.0,0.23207798],[90485.0,0.10491975]],[[90490.0,0.002],[90491.0,0.22101725],[90492.0,0.23206531],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202051441,[[90489.0,0.0011449]],[[90490.0,0.002],[90491.0,0.22101725],[90492.0,0.23206531],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202051442,[[90489.0,0.0011449],[90483.0,0.01144],[90478.0,0.01105241],[90477.0,0.03502253],[90471.0,0.1123182]],[[90490.0,0.23863889],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.24501151]]]
["bitfinex","BTCUSD",1764202051740,[[90489.0,0.0011449],[90478.0,0.01105241],[90471.0,0.1123182]],[[90490.0,0.23863889],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.24501151]]]
["bitfinex","BTCUSD",1764202051741,[[90489.0,0.0011449],[90478.0,0.01105241],[90476.0,0.24354547],[90474.0,0.01105289],[90471.0,0.14034146]],[[90490.0,0.31263889],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202051900,[[90489.0,0.0011449],[90478.0,0.01105241],[90477.0,0.22104836],[90476.0,0.24354547],[90474.0,0.01105289]],[[90490.0,0.31263889],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202052099,[[90489.0,0.0011449],[90478.0,0.22104703],[90477.0,0.22104836],[90476.0,0.24354566],[90474.0,0.01105289]],[[90490.0,0.58563889],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202052308,[[90489.0,0.0011449],[90476.0,0.02249265],[90474.0,0.01105289],[90460.0,0.58831424],[90449.0,0.44223529]],[[90490.0,0.63563889],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202052512,[[90489.0,0.0011449],[90481.0,0.22104054],[90478.0,0.01105241],[90476.0,0.02249265],[90475.0,0.23105552]],[[90490.0,0.65631054],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202052709,[[90489.0,0.0011449],[90476.0,0.23249119],[90475.0,0.01],[90439.0,2.79747987],[90425.0,0.19836956]],[[90490.0,0.65631054],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202052935,[[90489.0,0.0011449],[90479.0,0.23209779],[90476.0,0.24354384],[90475.0,0.01],[90471.0,0.36140446]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202053095,[[90489.0,0.0011449],[90479.0,0.22104551],[90478.0,0.01105241],[90476.0,0.24354384],[90475.0,0.01]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202053300,[[90489.0,0.0011449],[90478.0,0.23209838],[90476.0,0.01144],[90475.0,0.02105277],[90474.0,0.23210966]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202053734,[[90489.0,0.0011449],[90479.0,0.23209669],[90478.0,0.23209838],[90476.0,0.01144],[90475.0,0.02105277]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202054049,[[90489.0,0.0011449],[90479.0,0.23209669],[90478.0,0.23209838],[90477.0,0.22104856],[90476.0,0.01144]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202054246,[[90489.0,0.0011449],[90477.0,0.01105253],[90476.0,0.01144],[90474.0,0.23210847],[90460.0,0.9129504]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202054445,[[90489.0,0.0011449],[90478.0,0.23209921],[90477.0,0.22104579],[90476.0,0.01144],[90474.0,0.23210847]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202054745,[[90489.0,0.0011449],[90476.0,0.22105191],[90474.0,0.23210847],[90470.0,0.22106594],[90448.0,0.01144]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202054947,[[90489.0,0.0011449],[90476.0,0.23210348],[90475.0,0.01],[90473.0,0.01105302],[90468.0,0.01105363]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202055159,[[90489.0,0.0011449],[90477.0,0.22105023],[90476.0,0.23210348],[90475.0,0.01],[90473.0,0.01105302]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202055360,[[90489.0,0.0011449],[90476.0,0.22105083],[90475.0,0.23105552],[90473.0,0.01105302],[87510.0,4.001e-05]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202055565,[[90489.0,0.0011449],[90477.0,0.23210236],[90476.0,0.23210348],[90475.0,0.01],[90473.0,0.01105302]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202055778,[[90489.0,0.0011449],[90475.0,0.01]],[[90490.0,0.65631053],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202055779,[[90489.0,0.0011449],[90475.0,0.01],[90460.0,0.0004],[90457.0,0.01144],[90452.0,0.02397]],[[90490.0,0.75017873],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.03925393],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202055973,[[90489.0,0.0011449],[90475.0,0.01],[90460.0,0.0004],[90457.0,0.01144],[90452.0,0.03502558]],[[90490.0,0.78915849],[90491.0,0.22101725],[90492.0,0.0110507],[90493.0,0.01061],[90494.0,0.22101151]]]
["bitfinex","BTCUSD",1764202056178,[[90475.0,0.01],[90460.0,0.0004],[90450.0,0.0004],[90449.0,0.24361439],[90446.0,0.22112508]],[[90476.0,0.54405309],[90478.0,0.01105241],[90481.0,0.01105204],[90484.0,0.01105167],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1764202056388,[[90475.0,0.01],[90460.0,0.0004],[90450.0,0.0004],[90447.0,0.22112378],[90446.0,0.01105632]],[[90476.0,0.54405309],[90478.0,0.01105241],[90481.0,0.01105204],[90484.0,0.01105167],[90487.0,0.01105131]]]
["bitfinex","BTCUSD",1764202056389,[[90475.0,0.01],[90460.0,0.0004],[90450.0,0.0004],[90447.0,0.22112378],[90446.0,0.01105632]],[[90476.0,0.66134473],[90477.0,0.23166065],[90478.0,0.01105241],[90481.0,0.01105204],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1764202056546,[[90475.0,0.01],[90460.0,0.0004],[90450.0,0.01145583],[90447.0,0.01105619],[90446.0,0.01105632]],[[90476.0,0.68998866],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1764202056747,[[90475.0,0.01041599],[90460.0,0.0004],[90450.0,0.01145583],[90447.0,0.23217793],[90446.0,0.01105632]],[[90476.0,0.70032014],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202056950,[[90475.0,0.01041599],[90460.0,0.0004],[90451.0,0.23216857],[90450.0,0.01145583],[90447.0,0.23217793]],[[90476.0,0.70032014],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202057147,[[90475.0,0.01041599],[90460.0,0.0004],[90453.0,0.01105546],[90451.0,0.0110557],[90450.0,0.01145583]],[[90476.0,0.70032014],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202057336,[[90475.0,0.01041599],[90460.0,0.0004],[90453.0,0.01105546],[90452.0,0.01105558],[90451.0,0.0110557]],[[90476.0,0.68998866],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202057536,[[90475.0,0.01041599],[90460.0,0.0004]],[[90476.0,0.68998866],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202057537,[[90475.0,0.01041599],[90460.0,0.0004],[90450.0,0.0004],[90445.0,0.01105644],[90444.0,0.01105656]],[[90476.0,0.78385686],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202057797,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90441.0,0.01105693],[90440.0,0.01145705]],[[90476.0,0.79818264],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202057951,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90440.0,0.23259655],[90439.0,0.22114281]],[[90476.0,0.79818264],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202058155,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90443.0,0.23218998],[90442.0,0.0110568]],[[90476.0,0.80859863],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202058341,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90443.0,0.23218998],[90442.0,0.0110568]],[[90476.0,0.80959863],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202058547,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90416.0,0.06252299],[90414.0,0.19338072]],[[90476.0,0.8333764],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202058899,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90443.0,0.01105668],[90442.0,0.0110568]],[[90476.0,0.8333764],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202059064,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90443.0,0.2321888],[90442.0,0.0110568]],[[90476.0,2.8333764],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202059261,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90440.0,0.23259681],[90436.0,0.22114955]],[[90476.0,2.89414362],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202059467,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90442.0,0.0110568],[90441.0,0.01105693]],[[90476.0,2.89414362],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202059693,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90435.0,0.24512111],[90384.0,0.4938682]],[[90476.0,2.89414362],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202059883,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90440.0,0.01145705],[90435.0,0.03502766]],[[90476.0,2.80959863],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202060086,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90443.0,0.01105668],[90442.0,0.23219293]],[[90476.0,2.85959863],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202060270,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90444.0,0.23218775],[90443.0,0.23218893]],[[90476.0,2.7809547],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202060598,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90442.0,0.01182]],[[90476.0,2.7809547],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202060599,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90442.0,0.01182],[90441.0,0.22113756]],[[90476.0,2.7809547],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202060799,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90441.0,0.23219449],[90439.0,0.23219926]],[[90476.0,2.7809547],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202061004,[[90475.0,0.01141599],[90460.0,0.0004],[90450.0,0.0004],[90442.0,0.0110568],[90441.0,0.23219449]],[[90476.0,2.7809547],[90477.0,0.23166065],[90478.0,0.01105241],[90479.0,0.22104787],[90481.0,0.23209376]]]
["bitfinex","BTCUSD",1764202061723,[[90460.0,0.0004],[90450.0,0.0004],[90430.0,0.0004],[90426.0,0.01182],[90425.0,0.02391]],[[90461.0,0.59408975],[90463.0,0.01105424],[90464.0,0.22108461],[90466.0,0.01105387],[90469.0,0.01105351]]]
["bitfinex","BTCUSD",1764202062005,[[90460.0,0.00051757],[90450.0,0.0004],[90430.0,0.23262353],[90429.0,0.01105839],[90428.0,0.22116972]],[[90461.0,0.63730139],[90462.0,0.22108775],[90463.0,0.01105424],[90464.0,0.22108461],[90466.0,0.2321324]]]
["bitfinex","BTCUSD",1764202068226,[[90460.0,0.00196338],[90450.0,0.0004],[90430.0,0.0004],[90428.0,0.01105852],[90426.0,0.23223335]],[[90461.0,2.76673926],[90462.0,0.22108775],[90463.0,0.02166424],[90464.0,0.22108461],[90466.0,0.2321324]]]
["bitfinex","BTCUSD",1764202141659,[[90410.0,0.00108949],[90400.0,0.0004],[90386.0,0.01106366],[90385.0,0.01158],[90384.0,0.22127799]],[[90411.0,0.70981031],[90412.0,0.22120957],[90413.0,0.23226767],[90415.0,0.00443188],[90416.0,0.23226156]]]
["bitfinex","BTCUSD",1764202156075,[[90380.0,0.0004],[90354.0,0.01181],[90351.0,0.01306794],[90348.0,0.10493651],[90347.0,0.02287843]],[[90381.0,0.59428544],[90382.0,0.22128299],[90383.0,0.23234467],[90386.0,0.23233849],[90389.0,0.01106329]]]
["bitfinex","BTCUSD",1764202183539,[[90370.0,0.00069766],[90360.0,0.0004],[90352.0,0.01127],[90351.0,0.002],[90350.0,0.01]],[[90371.0,0.67916244],[90372.0,0.23191748],[90373.0,0.01106525],[90375.0,0.0938682],[90376.0,0.23236385]]]
["bitfinex","BTCUSD",1764202227858,[[90321.0,0.03869],[90320.0,0.0938682],[90318.0,0.01107199],[90317.0,0.01107211],[90316.0,0.01107223]],[[90322.0,0.01107149],[90323.0,0.01107137],[90325.0,0.22142399],[90326.0,0.011071],[90330.0,0.01107051]]]
["bitfinex","BTCUSD",1764202275892,[[90331.0,0.00222098],[90310.0,0.00051768],[90305.0,0.0231],[90296.0,0.01172],[90295.0,0.01107481]],[[90332.0,2.73922793],[90333.0,0.22140541],[90334.0,0.01107002],[90335.0,0.22139974],[90336.0,0.0395913]]]
["bitfinex","BTCUSD",1764202300948,[[90368.0,0.03952],[90367.0,0.01172],[90364.0,0.00023816],[90363.0,0.23239394],[90362.0,0.23239823]],[[90369.0,0.058],[90370.0,0.22131282],[90371.0,0.01106549],[90372.0,0.01106537],[90373.0,0.22130701]]]
["bitfinex","BTCUSD",1764202344489,[[90369.0,0.05299],[90365.0,0.22132448],[90364.0,0.23263153],[90362.0,0.02261659],[90325.0,0.09875443]],[[90370.0,0.22931238],[90371.0,0.27131154],[90372.0,0.01106537],[90374.0,0.22130441],[90377.0,0.2212972]]]
["bitfinex","BTCUSD",1764202384575,[[90291.0,0.00148171],[90280.0,0.0302],[90270.0,0.0243],[90268.0,0.01221],[90264.0,0.01107861]],[[90292.0,0.66466642],[90293.0,0.27150111],[90294.0,0.01107493],[90295.0,0.22149784],[90297.0,0.01107456]]]
["bitfinex","BTCUSD",1764202425206,[[90265.0,0.03911],[90263.0,0.02316873],[90262.0,0.23265533],[90261.0,0.01107898],[90260.0,0.2447502]],[[90267.0,0.05],[90268.0,0.01107812],[90269.0,0.334078],[90270.0,0.00999999],[90278.0,0.06398509]]]
["bitfinex","BTCUSD",1764202457417,[[90316.0,0.01576624],[90312.0,0.01189],[90309.0,0.0246],[90306.0,0.01107346],[90300.0,0.23255794]],[[90317.0,0.28191438],[90319.0,0.23250944],[90320.0,0.23250903],[90322.0,0.01107149],[90329.0,0.33212128]]]
["bitfinex","BTCUSD",1764202501174,[[90270.0,0.0152],[90269.0,0.01192],[90267.0,0.02468],[90264.0,0.23264851],[90263.0,0.01107873]],[[90271.0,0.01107775],[90273.0,0.23262924],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1764202544644,[[90187.0,0.26219145],[90186.0,0.22176339],[90185.0,0.02260831],[90184.0,0.01108844],[90182.0,0.23285504]],[[90188.0,0.03410465],[90189.0,0.05],[90195.0,0.323],[90196.0,0.02973272],[90197.0,0.23282373]]]
["bitfinex","BTCUSD",1764202578980,[[90229.0,0.04213],[90228.0,0.22165997],[90227.0,0.01108315],[90224.0,0.24427303],[90220.0,0.66399928]],[[90230.0,0.00139211],[90231.0,0.05],[90232.0,0.23273342],[90233.0,0.23273098],[90234.0,0.01108229]]]
["bitfinex","BTCUSD",1764202627303,[[90256.0,0.02838],[90252.0,0.22159999],[90251.0,0.2570826],[90250.0,0.02337033],[90248.0,0.01108057]],[[90257.0,0.27458946],[90258.0,0.05],[90259.0,0.23266597],[90260.0,0.22158349],[90262.0,0.01107885]]]
["bitfinex","BTCUSD",1764202649013,[[90233.0,0.02939],[90228.0,0.04667303],[90227.0,0.22166241],[90226.0,0.23274864],[90220.0,0.58393982]],[[90234.0,0.27564594],[90235.0,0.2216456],[90236.0,0.23272324],[90237.0,0.01108192],[90238.0,0.0110818]]]
["bitfinex","BTCUSD",1764202664963,[[90218.0,0.26453736],[90217.0,0.23346763],[90216.0,0.23277445],[90215.0,0.01108463],[90214.0,0.10495295]],[[90219.0,0.001],[90232.0,0.01108254],[90234.0,0.01108229],[90237.0,0.01108192],[90239.0,0.00704]]]
["bitfinex","BTCUSD",1764202713846,[[90289.0,0.28084092],[90288.0,0.22151337],[90287.0,0.01107579],[90286.0,0.22151618],[90284.0,0.01107615]],[[90290.0,0.00151805],[90291.0,0.00023847],[90300.0,0.0004],[90310.0,0.00999999],[90320.0,0.59361957]]]
["bitfinex","BTCUSD",1764202789370,[[90289.0,0.05156],[90288.0,0.22151311],[90287.0,0.01107579],[90286.0,0.23259364],[90285.0,0.02297603]],[[90290.0,0.053],[90291.0,0.22150603],[90292.0,0.23257942],[90293.0,0.22150597],[90294.0,0.01107493]]]
["bitfinex","BTCUSD",1764202808263,[[90293.0,0.22150065],[90291.0,0.23257935],[90290.0,0.01107542],[90289.0,0.23370853],[90287.0,0.01107579]],[[90294.0,0.05692],[90297.0,0.00704],[90303.0,0.24639071],[90308.0,0.2214657],[90313.0,0.54445208]]]
["bitfinex","BTCUSD",1764202856154,[[90284.0,0.23259874],[90283.0,0.23260179],[90280.0,0.24459733],[90279.0,0.00011805],[90276.0,0.22154251]],[[90288.0,0.23258971],[90290.0,0.00704],[90291.0,0.0110753],[90292.0,0.54450505],[90296.0,0.23528405]]]
["bitfinex","BTCUSD",1764202900902,[[90290.0,0.22150847],[90289.0,0.2215091],[90288.0,0.01107566],[90287.0,0.2325909],[90285.0,0.22151847]],[[90291.0,0.05804],[90293.0,0.23257813],[90294.0,0.23257364],[90295.0,0.01107481],[92564.0,0.00110644]]]
["bitfinex","BTCUSD",1764202947327,[[90306.0,0.29051924],[90305.0,0.31533987],[90304.0,0.24487537],[90302.0,0.23254533],[90300.0,0.01233]],[[90307.0,0.00023839],[90330.0,0.0004],[90333.0,0.22140494],[90334.0,0.00692],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1764202992368,[[90327.0,0.01107088],[90326.0,0.23249056],[90325.0,0.01107113],[90321.0,0.03567162],[90310.0,0.58313958]],[[90328.0,0.05],[90330.0,0.00679366],[90331.0,0.0069],[90332.0,0.01107027],[90333.0,0.22140539]]]
["bitfinex","BTCUSD",1764203029161,[[90300.0,0.23255813],[90299.0,0.01107431],[90298.0,0.22148865],[90297.0,0.01107456],[90295.0,0.22149605]],[[90301.0,0.05],[90307.0,0.22146867],[90308.0,0.01107321],[90309.0,0.22146419],[90348.0,1.16633423]]]
["bitfinex","BTCUSD",1764203084593,[[90270.0,0.001],[90269.0,0.22155773],[90268.0,0.01107812],[90266.0,0.01119641],[90264.0,0.23265007]],[[90271.0,0.05],[90273.0,0.23262787],[90274.0,0.01307738],[90275.0,0.22154582],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1764203131013,[[90329.0,0.37177103],[90328.0,0.22141487],[90327.0,0.01107088],[90326.0,0.22141804],[90324.0,0.23249544]],[[90330.0,0.0014],[90340.0,0.0004],[90350.0,0.0004],[90358.0,0.02322],[90364.0,0.23239351]]]
["bitfinex","BTCUSD",1764203180213,[[90279.0,0.23361213],[90278.0,0.01107689],[90277.0,0.23124866],[90276.0,0.23961774],[90274.0,0.23157566]],[[90280.0,0.051],[90281.0,0.05],[90287.0,0.01138],[90290.0,0.58327847],[90291.0,0.25606235]]]
["bitfinex","BTCUSD",1764203218372,[[90296.0,0.23256639],[90295.0,0.23256896],[90294.0,0.23257259],[90293.0,0.01107505],[90290.0,0.01107542]],[[90297.0,0.06599],[90298.0,0.01135],[90299.0,0.03368431],[90300.0,0.23255837],[90301.0,0.01135]]]
["bitfinex","BTCUSD",1764203284217,[[90290.0,0.002],[90288.0,0.2325843],[90287.0,0.01107579],[90283.0,0.007],[90270.0,0.58335125]],[[90291.0,0.07680611],[90294.0,0.00652],[90298.0,0.01107444],[90300.0,0.58987125],[90301.0,0.01107407]]]
["bitfinex","BTCUSD",1764203292900,[[90290.0,0.22350847],[90289.0,0.22151044],[90288.0,0.01107566],[90286.0,0.01107591],[90285.0,0.22151942]],[[90291.0,0.06037611],[90292.0,0.007],[90294.0,0.00652],[90296.0,0.34636],[90297.0,0.33407456]]]
["bitfinex","BTCUSD",1764203382762,[[90322.0,0.00971],[90321.0,0.22143165],[90320.0,0.01107174],[90319.0,0.22143683],[90317.0,0.01107211]],[[90323.0,0.00323831],[90327.0,0.0116],[90330.0,0.0004],[90339.0,0.323],[90340.0,0.59508965]]]
["bitfinex","BTCUSD",1764203397183,[[90285.0,0.01107603],[90284.0,0.23259755],[90283.0,0.22152542],[90281.0,0.02078652],[90279.0,0.23124543]],[[90286.0,0.01],[90291.0,0.02413],[90293.0,0.01107505],[90294.0,0.23389052],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1764203464893,[[90306.0,0.26212922],[90304.0,0.23254672],[90303.0,0.01107382],[90302.0,0.23255109],[90301.0,0.00971]],[[90307.0,0.00054763],[90323.0,0.00023831],[90324.0,0.007],[90326.0,0.011071],[90328.0,0.01107076]]]
["bitfinex","BTCUSD",1764203502906,[[90304.0,0.0120737],[90303.0,0.23254853],[90302.0,0.01107395],[90301.0,0.01107407],[90299.0,0.2595387]],[[90305.0,0.02698],[90308.0,0.00598],[90310.0,0.02257],[90312.0,0.01107272],[90444.0,0.0938682]]]
["bitfinex","BTCUSD",1764203629302,[[90308.0,0.08211416],[90307.0,0.22146633],[90306.0,0.02078346],[90305.0,0.22847167],[90304.0,0.0110737]],[[90309.0,0.054379],[90330.0,0.0004],[90334.0,0.007],[90341.0,0.01151],[90349.0,0.23243435]]]
["bitfinex","BTCUSD",1764203716093,[[90361.0,0.23239458],[90360.0,0.22133276],[90359.0,0.22133276],[90358.0,0.01106708],[90357.0,0.01106721]],[[90364.0,0.02552],[90366.0,0.01303],[90368.0,0.01203],[90371.0,0.007],[90375.0,0.019805]]]
["bitfinex","BTCUSD",1764203755519,[[90376.0,0.22129768],[90374.0,0.23236575],[90373.0,0.01106525],[90371.0,0.01106549],[90369.0,0.22131383]],[[90377.0,0.05112],[90382.0,0.01106414],[90383.0,0.33503],[90384.0,0.23234258],[90385.0,0.01913]]]
["bitfinex","BTCUSD",1764203832501,[[90409.0,0.26979691],[90408.0,0.00849],[90407.0,0.10492929],[90406.0,0.22122415],[90405.0,0.22122415]],[[90410.0,0.0004],[90420.0,0.0002],[90430.0,0.0004],[90438.0,0.02497],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1764203848138,[[90419.0,0.22119244],[90417.0,0.01105986],[90415.0,0.22119982],[90414.0,0.23226005],[90408.0,0.01106096]],[[90420.0,0.05122885],[90423.0,0.01239],[90425.0,0.01105888],[90427.0,0.22117352],[90428.0,0.01105852]]]
["bitfinex","BTCUSD",1764203953838,[[90375.0,0.011065],[90373.0,0.23236877],[90371.0,0.22130909],[90369.0,0.0938682],[90368.0,0.22131592]],[[90376.0,0.05009],[90386.0,0.01106366],[90388.0,0.22126857],[90389.0,0.33406329],[90450.0,0.58227117]]]
["bitfinex","BTCUSD",1764203963087,[[90389.0,0.22126586],[90387.0,0.23233392],[90384.0,0.0110639],[90382.0,0.03323567],[90381.0,0.25611971]],[[90390.0,0.00111813],[90395.0,0.01223],[90402.0,0.0459217],[90403.0,0.007],[90405.0,0.23228948]]]
["bitfinex","BTCUSD",1764204125904,[[90429.0,0.29565324],[90428.0,0.00846],[90427.0,0.2322297],[90425.0,0.22117537],[90267.0,0.63478261]],[[90430.0,0.00100001],[90439.0,0.01134],[90443.0,0.03402],[90446.0,0.01242],[90456.0,0.01805509]]]
["bitfinex","BTCUSD",1764204135823,[[90438.0,0.28362597],[90437.0,0.0938682],[90436.0,0.23220647],[90435.0,0.22115312],[90434.0,0.007]],[[90439.0,0.00226759],[90449.0,0.0114],[90451.0,0.01134],[90454.0,0.02341],[90455.0,0.01134]]]
["bitfinex","BTCUSD",1764204196294,[[90415.0,0.00018748],[90413.0,0.01106035],[90412.0,0.01106047],[90411.0,0.0110606],[90410.0,0.01106072]],[[90416.0,0.01],[90417.0,0.22119814],[90418.0,0.01105974],[90419.0,0.09523656],[90420.0,0.007]]]
["bitfinex","BTCUSD",1764204258255,[[90437.0,0.22114842],[90435.0,0.23220937],[90432.0,0.01105803],[90431.0,0.01221],[90430.0,0.22116454]],[[90438.0,0.01723786],[90440.0,0.03366434],[90448.0,0.01105607],[90451.0,0.23217164],[90461.0,0.33411636]]]
["bitfinex","BTCUSD",1764204324810,[[90459.0,0.23466863],[90457.0,0.24320527],[90455.0,0.23253214],[90454.0,0.03539534],[90451.0,0.1049239]],[[90460.0,0.0110974],[90475.0,0.01105277],[90477.0,0.23210523],[90480.0,0.81368814],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1764204382955,[[90469.0,0.66984953],[90467.0,0.10492195],[90466.0,0.2210775],[90465.0,0.01211],[90464.0,0.01105412]],[[90470.0,1e-08],[90480.0,0.0004],[90490.0,0.0004],[90500.0,0.0002],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1764204436958,[[90459.0,0.000144],[90439.0,0.23219986],[90436.0,0.01105754],[90435.0,0.22115167],[90385.0,3.16594179]],[[90460.0,0.23109219],[90462.0,0.23910273],[90464.0,0.0938682],[90465.0,0.2321346],[90466.0,0.01128547]]]
["bitfinex","BTCUSD",1764204487440,[[90534.0,0.24642897],[90532.0,0.01104581],[90530.0,0.22091931],[90529.0,0.31064259],[90524.0,0.01104679]],[[90535.0,0.05334],[90540.0,0.00585],[90541.0,0.007],[90550.0,0.0002],[90551.0,0.01171]]]
["bitfinex","BTCUSD",1764204502537,[[90646.0,0.22063852],[90644.0,0.23167546],[90643.0,0.01103229],[90641.0,0.01103253]],[[90648.0,0.00039268],[90658.0,9e-05],[90673.0,0.01396],[90680.0,0.01102779]]]
["bitfinex","BTCUSD",1764204552309,[[90616.0,0.54371157],[90614.0,0.23175067],[90612.0,0.007],[90611.0,0.01103618],[90601.0,0.33111571]],[[90617.0,0.00023715],[90642.0,0.01103241],[90645.0,0.01103204],[90647.0,0.0110318],[90648.0,0.22063548]]]
["bitfinex","BTCUSD",1764204572557,[[90616.0,0.81610299],[90615.0,0.22071262],[90614.0,0.02331582],[90613.0,0.31971376],[90603.0,0.13859853]],[[90617.0,5.339e-05],[90637.0,0.0084],[90644.0,0.02387],[90648.0,0.0084],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1764204624947,[[90617.0,0.323],[90616.0,0.22071157],[90614.0,0.22071536],[90613.0,0.03314915],[90612.0,0.01103606]],[[90618.0,0.01],[90624.0,0.22069257],[90625.0,0.03017713],[90626.0,0.23172361],[90669.0,0.02974867]]]
["bitfinex","BTCUSD",1764204633201,[[90617.0,0.22770913],[90614.0,0.01103582],[90613.0,0.33403594],[90605.0,0.22073814],[90594.0,0.09899895]],[[90618.0,0.02658],[90620.0,0.03077],[90622.0,0.01103484],[90625.0,0.01834161],[90626.0,0.23172206]]]
["bitfinex","BTCUSD",1764204675153,[[90620.0,0.22069991],[90618.0,0.01803533],[90617.0,0.01103545],[90616.0,0.23174634],[90614.0,0.23175144]],[[90621.0,0.04963],[90625.0,8.51e-06],[90626.0,0.0079],[90630.0,0.22067764],[90644.0,0.22064427]]]
["bitfinex","BTCUSD",1764204709736,[[90587.0,0.00011787],[90580.0,0.00398488],[90559.0,0.007],[90551.0,0.23305831],[90548.0,0.12704165]],[[90588.0,0.05396],[90589.0,0.22077735],[90590.0,0.01846874],[90591.0,0.01103862],[90592.0,0.0110385]]]
["bitfinex","BTCUSD",1764204749860,[[90520.0,4.585e-05],[90518.0,0.22094932],[90515.0,0.22095725],[90514.0,0.01222],[90512.0,0.01104825]],[[90521.0,0.02722345],[90532.0,0.01864581]]]
["bitfinex","BTCUSD",1764204785522,[[90540.0,0.01178],[90538.0,0.22089939],[90535.0,0.02442],[90534.0,0.22091148],[90533.0,0.01104569]],[[90541.0,0.00990309],[90542.0,0.00011758],[90544.0,0.01104435],[90545.0,0.01104423],[90547.0,0.007]]]
["bitfinex","BTCUSD",1764204836500,[[90541.0,0.2389044],[90539.0,0.01804496],[90538.0,0.0938682],[90537.0,0.22089801],[90536.0,0.23195158]],[[90542.0,0.00011758],[90544.0,0.00990309],[90552.0,0.01104337],[90554.0,0.01104313],[90557.0,0.22085539]]]
["bitfinex","BTCUSD",1764204886744,[[90539.0,0.23294249],[90538.0,0.23194395],[90537.0,0.23194272],[90536.0,0.03514533],[90535.0,0.02328411]],[[90542.0,0.01008658],[90543.0,0.00761],[90547.0,0.01104398],[90549.0,0.01804374],[90552.0,0.03042]]]
["bitfinex","BTCUSD",1764204922646,[[90563.0,0.22284074],[90561.0,0.01104228],[90560.0,0.241888],[90559.0,0.24186116],[90553.0,0.1052882]],[[90564.0,0.04845492],[90565.0,0.00761],[90574.0,0.23185556],[90576.0,0.01104045],[92669.0,0.00475008]]]
["bitfinex","BTCUSD",1764204966538,[[90578.0,0.22080416],[90575.0,0.22080963],[90574.0,0.22081311],[90573.0,0.01104081],[90570.0,0.04762605]],[[90580.0,0.01],[90582.0,0.01103972],[90583.0,0.01103959],[90584.0,0.01103947],[90585.0,0.23182719]]]
["bitfinex","BTCUSD",1764204991552,[[90610.0,0.2247109],[90609.0,0.01163],[90608.0,0.23176667],[90607.0,0.01103667],[90604.0,0.1008682]],[[90615.0,0.02100161],[90616.0,0.01103557],[90617.0,0.23174585],[90619.0,0.22070668],[90643.0,0.02968233]]]
["bitfinex","BTCUSD",1764205041149,[[90575.0,0.22081148],[90574.0,0.01166],[90573.0,0.24500577],[90571.0,0.2318556],[90570.0,0.02502605]],[[90576.0,0.00996591],[90578.0,0.007],[90580.0,0.01103996],[90582.0,0.23183459],[90589.0,0.22077823]]]
["bitfinex","BTCUSD",1764205080279,[[90566.0,0.220832],[90564.0,0.23188021],[90563.0,0.01104203],[90562.0,0.01104215],[90561.0,0.01104228]],[[90567.0,0.00996591],[90573.0,0.23185719],[90575.0,0.23185266],[90576.0,0.01804045],[90906.0,0.2454]]]
["bitfinex","BTCUSD",1764205143210,[[90527.0,0.05094459],[90526.0,0.23318904],[90525.0,0.01104667],[90524.0,0.22093528],[90523.0,0.02330691]],[[90528.0,0.000144],[90542.0,0.01104459],[90544.0,0.007],[90545.0,0.23193053],[90621.0,0.05501978]]]
["bitfinex","BTCUSD",1764205208974,[[90550.0,0.03317609],[90549.0,0.22087352],[90547.0,0.22087746],[90545.0,0.01104423],[87479.0,0.00803718]],[[90551.0,0.01010991],[90554.0,0.01104313],[90556.0,0.23190133],[90558.0,0.23189569],[90560.0,0.0110424]]]
["bitfinex","BTCUSD",1764205240136,[[90521.0,0.00354188],[90517.0,0.01104764],[90511.0,0.01104838],[90510.0,0.2464024],[90504.0,0.01918]],[[90522.0,0.00996591],[90524.0,0.01104679],[90527.0,0.01104642],[90528.0,0.22092725],[90529.0,0.01104618]]]
["bitfinex","BTCUSD",1764205251083,[[90510.0,0.0004],[90500.0,0.0004],[90490.0,0.01438487],[90475.0,0.23335531],[90472.0,0.007]],[[90511.0,0.73961643],[90513.0,0.01104813],[90515.0,0.22096014],[90516.0,0.23200791],[90519.0,0.0110474]]]
["bitfinex","BTCUSD",1764205292200,[[90500.0,0.22099359],[90498.0,0.01104801],[90496.0,0.01105021],[90495.0,0.22100611],[90494.0,0.01805045]],[[90503.0,0.04905591],[90506.0,0.01104899],[90508.0,0.01167],[90509.0,0.01104862],[90510.0,0.23201955]]]
["bitfinex","BTCUSD",1764205338724,[[90560.0,0.7785],[90559.0,0.07842349],[90558.0,0.23189356],[90557.0,0.22085149],[90556.0,0.22085781]],[[90561.0,1e-08],[90580.0,0.0002],[90605.0,0.01103691],[90607.0,0.01103667],[90610.0,0.0226863]]]
["bitfinex","BTCUSD",1764205368968,[[90619.0,0.0938682],[90618.0,0.22070554],[90617.0,0.01103545],[90616.0,0.23874657],[90614.0,0.01103582]],[[90620.0,0.00150371],[90622.0,0.00991558],[90623.0,0.01133],[90625.0,0.01103448],[90627.0,0.03371423]]]
["bitfinex","BTCUSD",1764205426845,[[90657.0,0.66776175],[90656.0,0.00577],[90655.0,0.31011478],[90652.0,0.01103119],[90648.0,0.00577]],[[90658.0,0.00231226],[90670.0,0.0002],[90674.0,0.01199],[90677.0,0.01102815],[90680.0,0.58996241]]]
["bitfinex","BTCUSD",1764205457826,[[90674.0,0.08972895],[90673.0,0.23159945],[90671.0,0.01102888],[90670.0,0.01501388],[90669.0,0.22058103]],[[90678.0,0.00991558],[90679.0,0.01102791],[90680.0,0.01102779],[90681.0,0.02236766],[90682.0,0.22055256]]]
["bitfinex","BTCUSD",1764205513491,[[90807.0,0.22024733],[90805.0,0.0110126],[90804.0,0.08272895],[90803.0,0.22025703],[90802.0,0.01101297]],[[90808.0,0.00728],[90812.0,0.01464],[90815.0,0.02882],[90834.0,0.01100909],[90835.0,0.01100897]]]
["bitfinex","BTCUSD",1764205540981,[[90755.0,0.02324465],[90754.0,0.27769299],[90752.0,0.22037862],[90750.0,0.01999998],[90748.0,0.22038832]],[[90756.0,0.07967268],[90762.0,0.01101782],[90766.0,0.22034828],[90895.0,1.1997],[91999.0,0.01835318]]]
["bitfinex","BTCUSD",1764205574750,[[90856.0,0.22012658],[90854.0,0.22013231],[90852.0,0.23114388],[90851.0,0.01100703],[90850.0,0.03100713]],[[90859.0,0.04788259],[90861.0,0.01],[90871.0,0.01100461],[90872.0,0.01100448],[90873.0,0.23370903]]]
["bitfinex","BTCUSD",1764205616205,[[90891.0,0.0003935],[90885.0,0.03903915],[90882.0,0.2200645],[90880.0,0.07782459],[90878.0,0.22007411]],[[90892.0,0.05461613],[90894.0,0.23103977],[90895.0,0.22003448],[90896.0,0.01100158],[90899.0,0.2381461]]]
["bitfinex","BTCUSD",1764205644780,[[90835.0,0.22017876],[90832.0,0.00712],[90830.0,0.01999998],[90829.0,0.00616],[90828.0,0.09373877]],[[90839.0,0.01],[90841.0,0.01563],[90842.0,0.01100812],[90843.0,0.011008],[90844.0,0.22015997]]]
["bitfinex","BTCUSD",1764205683742,[[90800.0,0.00748],[90799.0,0.22026572],[90796.0,0.22027295],[90795.0,0.01101382],[90792.0,0.01101418]],[[90801.0,0.01],[90802.0,0.02674],[90804.0,0.02358],[90806.0,0.01101248],[90808.0,0.23125764]]]
["bitfinex","BTCUSD",1764205718177,[[90833.0,0.00104347],[90820.0,0.01999998],[90813.0,0.22023232],[90808.0,0.22024394],[90807.0,0.23125847]],[[90834.0,0.04981],[90835.0,0.22018004],[90836.0,0.01100885],[90837.0,0.23826432],[90839.0,0.01100848]]]
["bitfinex","BTCUSD",1764205757302,[[90853.0,0.22013524],[90851.0,0.22013945],[90850.0,0.01999998],[90846.0,0.23116041],[90839.0,0.2318279]],[[90856.0,0.01],[90857.0,0.0110063],[90858.0,0.01100618],[90859.0,0.2302717],[90861.0,0.23137561]]]
["bitfinex","BTCUSD",1764205765353,[[90850.0,0.22014285],[90848.0,0.22014589],[90846.0,0.22015207],[90845.0,0.00704],[90844.0,0.01100788]],[[90851.0,0.01],[90853.0,0.01100679],[90854.0,0.01100667],[90855.0,0.22013102],[90856.0,0.01100642]]]
["bitfinex","BTCUSD",1764205825052,[[90841.0,0.22016428],[90836.0,0.01100885],[90834.0,0.01100909],[90833.0,0.23123508],[90831.0,0.0937384]],[[90843.0,0.03529],[90845.0,0.02351],[90848.0,0.01100739],[90849.0,0.01100727],[90850.0,0.22014507]]]
["bitfinex","BTCUSD",1764205842993,[[90800.0,0.00079452],[90790.0,0.01999998],[90780.0,0.0004],[90720.0,0.2104],[90690.0,0.0004]],[[90801.0,0.04917],[90803.0,0.23127084],[90805.0,0.2312663],[90810.0,0.011012],[90814.0,0.65552596]]]
["bitfinex","BTCUSD",1764205904464,[[90745.0,0.22039638],[90741.0,0.01574],[90740.0,0.01142049],[90737.0,0.2314358],[90735.0,0.0110211]],[[90751.0,0.03587406],[90753.0,0.01101891],[90754.0,0.01805],[90757.0,0.26428014],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1764205921734,[[90740.0,0.0004],[90738.0,0.08272895],[90737.0,0.2204153],[90736.0,0.01102098],[90735.0,0.0180611]],[[90751.0,0.2918173],[90753.0,0.01101891],[90754.0,0.22037737],[90756.0,0.23139197],[90759.0,0.02953819]]]
["bitfinex","BTCUSD",1764205966929,[[90733.0,4.348e-05],[90730.0,0.00704],[90724.0,0.323],[90723.0,0.22044938],[90721.0,0.22069058]],[[90734.0,0.06488],[90735.0,0.22042277],[90736.0,0.01102098],[90737.0,0.23143938],[90739.0,0.01102061]]]
["bitfinex","BTCUSD",1764205989132,[[90733.0,0.01357348],[90732.0,0.00586],[90731.0,0.23145169],[90729.0,0.01102183],[90728.0,0.01102195]],[[90734.0,0.003],[90741.0,0.01102037],[90750.0,0.22038591],[90752.0,0.01725],[90755.0,0.22037461]]]
["bitfinex","BTCUSD",1764206048230,[[90717.0,0.23148841],[90716.0,0.22046579],[90715.0,0.22047026],[90714.0,0.01806365],[90713.0,0.01102377]],[[90720.0,0.00994042],[90724.0,0.01102244],[90725.0,0.01102232],[90726.0,0.22044502],[90732.0,0.04078]]]
["bitfinex","BTCUSD",1764206103003,[[90755.0,0.004],[90745.0,0.00704],[90732.0,0.01102146],[90729.0,0.33402183],[90728.0,0.22043715]],[[90756.0,0.0524],[90758.0,0.23138489],[90760.0,0.23355157],[90761.0,0.2313817],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1764206141246,[[90774.0,0.01101637],[90773.0,0.01101649],[90772.0,0.01101661],[90770.0,0.01101685],[90763.0,0.2273941]],[[90780.0,0.01222],[90783.0,0.001],[90788.0,0.01101467],[90790.0,0.02292],[90800.0,0.65656318]]]
["bitfinex","BTCUSD",1764206176255,[[90809.0,0.86825194],[90808.0,0.22724491],[90807.0,0.231306],[90806.0,0.22024971],[90804.0,0.01101273]],[[90822.0,0.00406978],[90830.0,0.0004],[90843.0,0.01195],[90844.0,0.02329],[90846.0,0.22015373]]]
["bitfinex","BTCUSD",1764206184516,[[90821.0,0.60573637],[90820.0,0.06252299],[90819.0,0.23122733],[90817.0,0.22022069],[90816.0,0.01101127]],[[90822.0,0.00406978],[90830.0,0.0004],[90850.0,0.02369],[90851.0,0.01195],[90858.0,0.01100618]]]
["bitfinex","BTCUSD",1764206266325,[[90829.0,0.57462399],[90827.0,0.231207],[90825.0,0.22020136],[90824.0,0.0110103],[90821.0,0.08919396]],[[90830.0,0.0004],[90850.0,0.02443],[90857.0,0.0110063],[90858.0,0.23113033],[90860.0,0.88651084]]]
["bitfinex","BTCUSD",1764206275475,[[90829.0,1.04014698],[90828.0,0.08272895],[90827.0,0.231207],[90825.0,0.22020136],[90824.0,0.0110103]],[[90830.0,0.00104994],[90850.0,0.0004],[90861.0,0.01205],[90865.0,0.02403],[90870.0,0.0002]]]
["bitfinex","BTCUSD",1764206352671,[[90802.0,0.004],[90800.0,0.507],[90797.0,0.22027113],[90795.0,0.23134619],[90793.0,0.01101406]],[[90803.0,0.26977703],[90805.0,0.23126536],[90808.0,0.01101224],[90809.0,0.01151],[90811.0,0.23125086]]]
["bitfinex","BTCUSD",1764206364733,[[90771.0,0.00419205],[90770.0,0.025],[90760.0,0.22035925],[90758.0,0.007],[90753.0,0.01101891]],[[90772.0,0.28196226],[90774.0,0.23134548],[90776.0,0.22032472],[90777.0,0.011016],[90779.0,0.007]]]
["bitfinex","BTCUSD",1764206405917,[[90763.0,0.00123658],[90750.0,0.0002],[90746.0,0.007],[90734.0,0.01102122],[90733.0,0.01102134]],[[90764.0,0.27476168],[90766.0,0.23136586],[90769.0,0.01101697],[90770.0,0.007],[90771.0,0.22033614]]]
["bitfinex","BTCUSD",1764206431897,[[90714.0,0.33208226],[90713.0,0.30320399],[90712.0,0.01102389],[90710.0,0.01122414],[90709.0,0.22048478]],[[90715.0,0.04978],[90716.0,0.01164],[90722.0,0.01164],[90723.0,0.01102256],[90725.0,0.01102232]]]
["bitfinex","BTCUSD",1764206478340,[[90704.0,0.00029602],[90700.0,0.00029122],[90696.0,0.007],[90692.0,0.22052553],[90685.0,0.08272895]],[[90705.0,0.05033],[90707.0,0.24328592],[90709.0,0.22048732],[90710.0,0.01102414],[90712.0,0.01102389]]]
["bitfinex","BTCUSD",1764206509281,[[90711.0,0.002],[90706.0,0.00023681],[90705.0,0.007],[90700.0,0.00029122],[90697.0,0.22051216]],[[90712.0,0.05121],[90713.0,0.22047742],[90714.0,0.01102365],[90716.0,0.23221949],[90717.0,0.01102329]]]
["bitfinex","BTCUSD",1764206561138,[[90744.0,0.00109122],[90711.0,0.09562895],[90710.0,0.01102414],[90707.0,0.23151281],[90705.0,0.06748702]],[[90745.0,0.39771735],[90746.0,0.20361196],[90747.0,0.06101964],[90748.0,0.23205282],[90750.0,0.01101928]]]
["bitfinex","BTCUSD",1764206609708,[[90791.0,0.001],[90788.0,0.22029214],[90786.0,0.22029808],[90782.0,0.23132147],[90779.0,0.01101576]],[[90792.0,0.05572963],[90793.0,0.00973],[90794.0,0.01101394],[90796.0,0.22027438],[90798.0,0.23128335]]]
["bitfinex","BTCUSD",1764206620586,[[90791.0,0.001],[90790.0,0.22028712],[90788.0,0.220293],[90787.0,0.01101479],[90786.0,0.23131267]],[[90792.0,0.03088963],[90793.0,0.00973],[90796.0,0.02251],[90797.0,0.01101357],[90799.0,0.01101333]]]
["bitfinex","BTCUSD",1764206688854,[[90747.0,0.26152296],[90746.0,0.22039459],[90745.0,0.01101989],[90744.0,0.01102001],[90720.0,0.09761071]],[[90748.0,0.01],[90760.0,0.5771348],[90761.0,0.00973],[90766.0,0.02074734],[90781.0,0.22031221]]]
["bitfinex","BTCUSD",1764206698629,[[90758.0,0.22036434],[90756.0,0.22037052],[90752.0,0.22037916],[90751.0,0.01101916],[90750.0,0.01101928]],[[90759.0,0.01],[90761.0,0.00973],[90762.0,0.01101782],[90765.0,0.01801746],[90766.0,0.26523444]]]
["bitfinex","BTCUSD",1764206753829,[[90780.0,0.001],[90775.0,0.00696],[90771.0,0.22033377],[90768.0,0.03309441],[90765.0,0.01101746]],[[90781.0,0.05002],[90782.0,0.00973],[90783.0,0.23132117],[90784.0,0.01101515],[90785.0,0.22030181]]]
["bitfinex","BTCUSD",1764206782671,[[90777.0,0.22031904],[90774.0,0.03026],[90772.0,0.02203128],[90770.0,0.01101685],[90767.0,0.01101721]],[[90778.0,0.01],[90785.0,0.01799],[90787.0,0.00973],[90789.0,0.03564455],[90790.0,0.01101442]]]
["bitfinex","BTCUSD",1764206816821,[[90761.0,0.22047676],[90759.0,0.01101819],[90758.0,0.23138447],[90757.0,0.09374738],[90756.0,0.23834941]],[[90762.0,0.011],[90770.0,0.02392],[90772.0,0.01101661],[90774.0,0.23134479],[90779.0,0.22031677]]]
["bitfinex","BTCUSD",1764206874751,[[90791.0,0.07493016],[90790.0,0.22724798],[90789.0,0.01101455],[90788.0,0.22029213],[90787.0,0.08272895]],[[90792.0,0.00276963],[90805.0,0.2312672],[90807.0,0.00973],[90808.0,0.23125723],[92063.0,0.0293003]]]
["bitfinex","BTCUSD",1764206942613,[[90809.0,0.43616299],[90808.0,0.30297374],[90807.0,0.02202339],[90806.0,0.23126094],[90805.0,0.0110126]],[[90810.0,0.00093193],[90820.0,0.0004],[90837.0,0.01100872],[90838.0,0.22017418],[90839.0,0.01100848]]]
["bitfinex","BTCUSD",1764206987447,[[90791.0,0.0120678],[90790.0,0.22028779],[90789.0,0.01101455],[90788.0,0.23130765],[90786.0,0.01101491]],[[90792.0,0.004],[90794.0,0.01],[90795.0,0.01101382],[90797.0,0.23128569],[90798.0,0.00773]]]
["bitfinex","BTCUSD",1764207026862,[[90759.0,0.00011795],[90755.0,0.00696],[90754.0,0.23139442],[90753.0,0.01101891],[90752.0,0.22037847]],[[90760.0,0.27325495],[90762.0,0.23137586],[90763.0,0.0110177],[90765.0,0.23136802],[90774.0,0.22032793]]]
["bitfinex","BTCUSD",1764207068643,[[90717.0,0.00039413],[90714.0,0.00332201],[90705.0,0.2204947],[90703.0,0.23152478],[90664.0,0.01100508]],[[90718.0,0.05779356],[90719.0,0.22046098],[90720.0,0.01102292],[90722.0,0.01102268],[90723.0,0.23132699]]]
["bitfinex","BTCUSD",1764207111463,[[90700.0,0.0002],[90690.0,0.01179],[90684.0,0.0110273],[90662.0,0.33089718],[90630.0,0.01019999]],[[90701.0,0.03592356],[90703.0,0.23848663],[90705.0,0.2204974],[90706.0,0.01102462],[90708.0,0.22048947]]]
["bitfinex","BTCUSD",1764207164142,[[90730.0,0.025055],[90704.0,0.22745673],[90702.0,0.22050147],[90701.0,0.01102523],[90700.0,0.03628035]],[[90731.0,0.60279393],[90733.0,0.01102134],[90735.0,0.2204221],[90736.0,0.23156331],[90737.0,0.00906]]]
["bitfinex","BTCUSD",1764207183665,[[90700.0,0.0012],[90680.0,0.0002],[90673.0,0.01102864],[90672.0,0.01102876],[90671.0,0.01102888]],[[90701.0,0.59854473],[90702.0,0.00905],[90703.0,0.23152663],[90706.0,0.01102462],[90707.0,0.2285684]]]
["bitfinex","BTCUSD",1764207256531,[[90748.0,0.26057053],[90746.0,0.23141514],[90745.0,0.04021686],[90743.0,0.23142224],[90739.0,0.00696]],[[90749.0,0.00304347],[90762.0,0.0021198],[90769.0,0.00905],[90774.0,0.22032862],[90775.0,0.01101624]]]
["bitfinex","BTCUSD",1764207265792,[[90748.0,0.27470815],[90746.0,0.23141514],[90745.0,0.02014989],[90743.0,0.23142224],[90739.0,0.58479354]],[[90749.0,4.347e-05],[90761.0,0.00905],[90762.0,0.0021198],[90764.0,0.01101758],[90766.0,0.22034776]]]
["bitfinex","BTCUSD",1764207322205,[[90710.0,0.00533],[90709.0,0.22048523],[90708.0,0.01798438],[90707.0,0.22049007],[90705.0,0.02378]],[[90711.0,0.01091],[90716.0,0.01102341],[90717.0,0.22046607],[90719.0,0.23148422],[90722.0,0.60145124]]]
["bitfinex","BTCUSD",1764207354690,[[90710.0,0.11635171],[90709.0,0.22048478],[90708.0,0.01102438],[90707.0,0.24354457],[90694.0,0.10906071]],[[90711.0,0.001],[90740.0,0.01102049],[90743.0,0.01102013],[90749.0,0.323],[90750.0,0.60982124]]]
["bitfinex","BTCUSD",1764207428243,[[90760.0,0.02743571],[90746.0,0.02314],[90745.0,0.0119],[90739.0,0.22041091],[90733.0,0.01102134]],[[90761.0,0.36000024],[90762.0,0.22035698],[90763.0,0.0110177],[90764.0,0.22035179],[90765.0,0.01797746]]]
["bitfinex","BTCUSD",1764207446289,[[90760.0,0.2237971],[90758.0,0.2313844],[90757.0,0.01101843],[90755.0,0.01101867],[90754.0,0.22037523]],[[90761.0,0.02671024],[90766.0,0.00871],[90770.0,0.58881916],[90771.0,0.01101673],[90802.0,0.1161]]]
["bitfinex","BTCUSD",1764207496917,[[90721.0,0.27258612],[90719.0,0.23148228],[90717.0,0.2204636],[90716.0,0.01102341],[90713.0,0.01102377]],[[90722.0,0.01130412],[90732.0,0.01102146],[90734.0,0.01102122],[90740.0,0.2273722],[90746.0,0.54339692]]]
["bitfinex","BTCUSD",1764207555324,[[90720.0,0.30254014],[90718.0,0.01102317],[90716.0,0.23177012],[90715.0,0.10548248],[90677.0,0.249]],[[90721.0,0.01091],[90722.0,0.00039412],[90735.0,0.22042263],[90737.0,0.23144031],[90739.0,0.2204136]]]
["bitfinex","BTCUSD",1764207599182,[[90730.0,0.002],[90726.0,0.01183],[90724.0,0.23146913],[90723.0,0.01102256],[90722.0,0.02981268]],[[90731.0,0.01],[90735.0,0.22042353],[90736.0,0.01245874],[90755.0,0.01183],[90760.0,1.27096845]]]
["bitfinex","BTCUSD",1764207653650,[[90721.0,0.02737],[90720.0,0.025],[90719.0,0.24997336],[90718.0,0.01102317],[90717.0,0.02365]],[[90722.0,0.01],[90724.0,0.01102244],[90725.0,0.01102232],[90727.0,0.22044296],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1764207703621,[[90765.0,0.22730764],[90763.0,0.24311942],[90761.0,0.01101794],[90759.0,0.01101819],[90758.0,0.03554831]],[[90771.0,0.01103508],[90773.0,0.01101649],[90774.0,0.22032852],[90776.0,0.01101612],[90782.0,0.01101539]]]
["bitfinex","BTCUSD",1764207757989,[[90770.0,0.61870166],[90769.0,0.01198],[90768.0,0.23135751],[90766.0,0.01175],[90765.0,0.01101746]],[[90771.0,0.0021002],[90790.0,0.01101442],[90792.0,0.01101418],[90793.0,0.22028252],[90794.0,0.01101394]]]
["bitfinex","BTCUSD",1764207797577,[[90790.0,0.05808802],[90782.0,0.01901],[90780.0,0.2323618],[90778.0,0.22031758],[90777.0,0.011016]],[[90791.0,0.23028615],[90793.0,0.23129711],[90796.0,0.0110137],[90799.0,0.23128007],[90800.0,1.15694833]]]
["bitfinex","BTCUSD",1764207854104,[[90778.0,0.27252769],[90776.0,0.22032085],[90775.0,0.01101624],[90774.0,0.02280637],[90773.0,0.01101649]],[[90779.0,0.01323652],[90781.0,0.01101552],[90783.0,0.2313211],[90784.0,0.01101515],[90785.0,0.23131812]]]
["bitfinex","BTCUSD",1764207916527,[[90767.0,0.06801029],[90766.0,0.22034643],[90765.0,0.09374641],[90764.0,0.23261935],[90758.0,0.22036537]],[[90768.0,0.01],[90773.0,0.01101649],[90774.0,0.22032769],[90776.0,0.23133908],[90780.0,0.7976251]]]
["bitfinex","BTCUSD",1764207948738,[[90786.0,0.67206557],[90785.0,0.01942],[90784.0,0.01101515],[90783.0,0.22030482],[90782.0,0.23132127]],[[90787.0,0.00023649],[90800.0,0.0004],[90819.0,0.01101091],[90820.0,0.0004],[90823.0,0.26217237]]]
["bitfinex","BTCUSD",1764207963332,[[90803.0,0.01942],[90800.0,0.05808028],[90799.0,0.01246],[90798.0,0.02413],[90794.0,0.22027682]],[[90804.0,0.01],[90806.0,0.23126456],[90809.0,0.2312546],[90810.0,0.0014],[90811.0,0.22023829]]]
["bitfinex","BTCUSD",1764208018468,[[90772.0,0.23991226],[90771.0,0.01101624],[90770.0,0.02260685],[90769.0,0.24402928],[90768.0,0.10070604]],[[90773.0,0.01],[90778.0,0.01101588],[90779.0,0.2203153],[90780.0,0.01101564],[90781.0,0.01101552]]]
["bitfinex","BTCUSD",1764208091238,[[90721.0,0.02648302],[90716.0,0.000279],[90715.0,0.03431],[90714.0,0.22743278],[90713.0,0.02232377]],[[90722.0,0.23145369],[90724.0,0.01102244],[90726.0,0.01102219],[90729.0,0.01102183],[90731.0,0.5771737]]]
["bitfinex","BTCUSD",1764208108137,[[90721.0,0.06602217],[90720.0,0.24545835],[90719.0,0.01102304],[90718.0,0.01102317],[90717.0,0.23148726]],[[90722.0,0.001],[90732.0,0.01102146],[90737.0,0.23143867],[90740.0,0.01798049],[90741.0,0.2204099]]]
["bitfinex","BTCUSD",1764208175084,[[90726.0,0.00491722],[90721.0,9.562e-05],[90720.0,0.025],[90716.0,0.000279],[90715.0,0.01102353]],[[90727.0,0.23144154],[90729.0,0.01102183],[90731.0,0.23145356],[90733.0,0.01102134],[90734.0,0.22042511]]]
["bitfinex","BTCUSD",1764208211641,[[90737.0,0.00259168],[90732.0,0.00696],[90731.0,0.08272895],[90730.0,0.0488],[90729.0,0.01155]],[[90738.0,0.01],[90739.0,0.22041278],[90740.0,0.01102049],[90741.0,0.22040824],[90742.0,0.01102025]]]
["bitfinex","BTCUSD",1764208264412,[[90786.0,0.53764309],[90785.0,0.62030071],[90784.0,0.23131672],[90782.0,0.22030612],[90780.0,0.03499999]],[[90787.0,0.00139337],[90824.0,0.0110103],[90827.0,0.01100994],[90830.0,0.01140957],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1764208319342,[[90780.0,0.02499915],[90770.0,0.00696],[90769.0,0.11771592],[90768.0,0.23135712],[90764.0,0.01101758]],[[90781.0,0.23241041],[90783.0,0.23132148],[90785.0,0.22030284],[90786.0,0.01101491],[90787.0,0.00139337]]]
["bitfinex","BTCUSD",1764208348110,[[90780.0,0.06433915],[90779.0,0.22031384],[90778.0,0.01101588],[90777.0,0.23187009],[90776.0,0.01797612]],[[90781.0,0.002],[90786.0,0.01101491],[90787.0,0.00139337],[90788.0,0.22029578],[90789.0,0.01101455]]]
["bitfinex","BTCUSD",1764208390797,[[90781.0,0.05136],[90780.0,0.22031129],[90779.0,0.01101576],[90778.0,0.23133142],[90776.0,0.09374507]],[[90782.0,0.00204338],[90787.0,0.00134999],[90792.0,0.01101418],[90794.0,0.23129398],[90796.0,0.0110137]]]
["bitfinex","BTCUSD",1764208444280,[[90774.0,0.01101637],[90771.0,0.01101673],[90768.0,0.01101709],[90765.0,0.23136671],[90764.0,0.04965649]],[[90779.0,0.02101576],[90781.0,0.01101552],[90782.0,0.2313687],[90784.0,0.2313198],[90822.0,0.44042502]]]
["bitfinex","BTCUSD",1764208513424,[[90781.0,0.67844576],[90780.0,0.000538],[90779.0,0.01101576],[90777.0,0.22031785],[90776.0,0.23133867]],[[90782.0,4.338e-05],[90787.0,0.00134999],[90815.0,0.24357578],[90825.0,0.01101236],[90830.0,0.0004]]]
["bitfinex","BTCUSD",1764208567885,[[90786.0,1.17024731],[90784.0,0.01101515],[90782.0,0.22030559],[90781.0,0.24344593],[90777.0,1.37389697]],[[90787.0,0.00134999],[90810.0,0.0004],[90819.0,0.01101091],[90820.0,0.01141079],[90825.0,0.23121536]]]
["bitfinex","BTCUSD",1764208611208,[[90919.0,0.01893],[90918.0,0.21997652],[90915.0,0.01099928],[90914.0,0.03511],[90912.0,0.01099964]],[[90924.0,0.01],[90932.0,0.01099722],[90935.0,0.01099686],[90938.0,0.21993182],[90950.0,0.82099838]]]
["bitfinex","BTCUSD",1764208618755,[[90922.0,0.25700726],[90919.0,0.01893],[90918.0,0.23097649],[90917.0,0.01099904],[90913.0,0.24313048]],[[90923.0,0.02133924],[90932.0,0.01099722],[90933.0,0.0109971],[90934.0,0.2309386],[90941.0,0.2199244]]]
["bitfinex","BTCUSD",1764208650222,[[90905.0,0.002],[90902.0,0.00131787],[90901.0,0.01225],[90898.0,0.24296621],[90897.0,0.00696]],[[90906.0,0.001],[90907.0,0.01],[90908.0,0.01100013],[90910.0,0.23099797],[90912.0,0.23099424]]]
["bitfinex","BTCUSD",1764208692052,[[91156.0,0.07696537],[91145.0,0.09636874],[91133.0,0.06252299]],[[91162.0,0.01],[91163.0,0.0017628],[91164.0,0.00716],[91167.0,0.01246888],[91169.0,0.08272895]]]
["bitfinex","BTCUSD",1764208741719,[[91110.0,0.00011792],[91086.0,0.21957078],[91085.0,0.01097875],[91084.0,0.21957533],[91083.0,0.01097899]],[[91111.0,0.20230833],[91112.0,0.22951138],[91113.0,0.01097538],[91115.0,0.21950473],[91116.0,0.23047979]]]
["bitfinex","BTCUSD",1764208758381,[[91259.0,0.02411255],[91257.0,0.21916036],[91253.0,0.21916912],[91252.0,0.0977981],[91247.0,0.21918336]],[[91260.0,0.00736],[91274.0,0.01107602],[91277.0,0.10998566],[91278.0,0.21911264],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1764208792942,[[91248.0,0.00011833],[91231.0,0.00015691],[91226.0,0.23019629],[91221.0,0.23020966]],[[91249.0,0.11028895],[91250.0,0.26492948],[91251.0,0.01095878],[91254.0,0.23012907],[91260.0,0.68116852]]]
["bitfinex","BTCUSD",1764208808439,[[91264.0,0.21914312],[91263.0,0.2191431],[91262.0,0.2191431],[91260.0,0.0119577],[91253.0,0.21917087]],[[91267.0,0.00723847],[91275.0,0.02612],[91277.0,0.03884566],[91279.0,0.01095542],[91282.0,0.01095506]]]
["bitfinex","BTCUSD",1764208855368,[[91170.0,0.000938],[91152.0,0.01097068],[91149.0,0.01097104],[91142.0,0.04753],[91140.0,0.04753]],[[91171.0,0.05960673],[91172.0,0.21936758],[91173.0,0.01096815],[91175.0,0.00708],[91176.0,0.01096779]]]
["bitfinex","BTCUSD",1764208893338,[[91070.0,0.000538],[91040.0,0.0004],[91034.0,0.323],[91033.0,0.21969866],[91030.0,0.01098538]],[[91071.0,0.28213186],[91073.0,0.0109802],[91075.0,0.21960113],[91076.0,0.07350283],[91077.0,0.45061235]]]
["bitfinex","BTCUSD",1764208908840,[[91028.0,0.00656196],[91026.0,0.01098587],[91025.0,0.01098599],[91024.0,0.23070633],[91023.0,0.01098623]],[[91029.0,0.09828],[91030.0,0.00704],[91031.0,0.01098526],[91032.0,0.01098514],[91033.0,0.21970228]]]
["bitfinex","BTCUSD",1764208962564,[[91030.0,0.22024484],[91029.0,0.23069527],[91026.0,0.01098587],[91025.0,0.23070335],[91024.0,0.04583]],[[91034.0,0.009962],[91037.0,0.01098454],[91039.0,0.0605143],[91040.0,0.2196853],[91041.0,0.06502219]]]
["bitfinex","BTCUSD",1764208966751,[[91030.0,0.000538],[91020.0,0.00063558],[91010.0,0.0004],[91008.0,0.23074777],[91007.0,0.01098816]],[[91031.0,0.071502],[91033.0,0.23068642],[91034.0,0.21970201],[91036.0,0.01098466],[91037.0,0.21969089]]]
["bitfinex","BTCUSD",1764209047741,[[91010.0,0.00308814],[90996.0,0.01098949],[90995.0,0.01098961],[90994.0,0.21979417],[90992.0,0.01098997]],[[91011.0,0.13792233],[91012.0,0.2197514],[91013.0,0.01098744],[91014.0,0.23073421],[91015.0,0.01098719]]]
["bitfinex","BTCUSD",1764209056006,[[91010.0,0.06168814],[91009.0,0.03937],[91008.0,0.23074804],[91007.0,0.02197548],[91006.0,0.21976447]],[[91011.0,0.00704],[91018.0,0.05561683],[91019.0,0.01098671],[91021.0,0.23071637],[91022.0,0.07142033]]]
["bitfinex","BTCUSD",1764209103980,[[91010.0,0.00262614],[90995.0,0.01098961],[90993.0,0.01098985],[90992.0,0.25280529],[90990.0,0.23079346]],[[91011.0,0.105422],[91012.0,0.2197514],[91013.0,0.01098744],[91014.0,0.23073448],[91016.0,0.01098707]]]
["bitfinex","BTCUSD",1764209141354,[[90980.0,0.58632253],[90978.0,0.23082405],[90977.0,0.6198331],[90976.0,0.0109919],[90974.0,0.21984239]],[[90981.0,0.007],[91002.0,0.04526],[91005.0,0.07142033],[91014.0,0.2496673],[91075.0,0.07836599]]]
["bitfinex","BTCUSD",1764209178215,[[91021.0,0.6052525],[91020.0,0.40213662],[91010.0,0.20106831],[91006.0,0.16149299],[91005.0,0.09813607]],[[91045.0,0.07142033],[91046.0,0.04515],[91047.0,0.007],[91048.0,0.04039],[91049.0,0.21966255]]]
["bitfinex","BTCUSD",1764209229720,[[91108.0,0.15931],[91106.0,0.2304997],[91105.0,0.21952691],[91104.0,0.26361291],[91099.0,0.4784538]],[[91109.0,0.007],[91110.0,0.0036035],[91117.0,0.0109749],[91119.0,0.21949402],[91120.0,0.01117453]]]
["bitfinex","BTCUSD",1764209264718,[[91113.0,0.21950694],[91110.0,0.000538],[91109.0,0.23049217],[91108.0,0.01097598],[91107.0,0.21951971]],[[91117.0,0.009934],[91119.0,0.01097465],[91120.0,0.01097453],[91121.0,0.23046411],[91123.0,0.28556772]]]
["bitfinex","BTCUSD",1764209294048,[[91144.0,0.15649],[91143.0,0.21943448],[91142.0,0.01097189],[91141.0,0.2553102],[91140.0,0.000538]],[[91145.0,0.007],[91163.0,0.03945],[91164.0,0.23035441],[91166.0,0.010969],[91169.0,0.05166]]]
["bitfinex","BTCUSD",1764209348657,[[91150.0,0.000538],[91143.0,0.21943453],[91141.0,0.01097201],[91140.0,0.01097213],[91139.0,0.21944465]],[[91151.0,0.09836],[91152.0,0.21941494],[91153.0,0.01097056],[91154.0,0.21940971],[91155.0,0.01097032]]]
["bitfinex","BTCUSD",1764209396145,[[91143.0,0.001],[91142.0,0.21943685],[91141.0,0.01097201],[91140.0,0.2199795],[91138.0,0.23041934]],[[91144.0,0.06396],[91146.0,0.0109714],[91147.0,0.01097128],[91148.0,0.23039453],[91149.0,0.01097104]]]
["bitfinex","BTCUSD",1764209424574,[[91123.0,0.21948355],[91122.0,0.01197429],[91121.0,0.21948837],[91120.0,0.01097453],[91119.0,0.04094]],[[91125.0,0.00696],[91126.0,0.011],[91129.0,0.01097345],[91130.0,0.01097333],[91131.0,0.21946438]]]
["bitfinex","BTCUSD",1764209481947,[[91160.0,0.000538],[91158.0,0.03294891],[91157.0,0.21940129],[91156.0,0.0202282],[91153.0,0.01097056]],[[91165.0,0.02096912],[91166.0,0.010969],[91167.0,0.01792888],[91168.0,0.01096876],[91170.0,0.21961601]]]
["bitfinex","BTCUSD",1764209494979,[[91114.0,0.03463],[91112.0,0.230484],[91110.0,0.59600206],[91109.0,0.04707586],[91108.0,0.07042]],[[91115.0,0.00997587],[91120.0,0.00696],[91121.0,0.03205],[91123.0,0.07142033],[91128.0,0.23044557]]]
["bitfinex","BTCUSD",1764209558287,[[91072.0,0.21960646],[91071.0,0.04815044],[91069.0,0.01098068],[91068.0,0.26776567],[91066.0,0.07315]],[[91074.0,0.01],[91076.0,0.01097984],[91077.0,0.01802632],[91078.0,0.23057224],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1764209565547,[[91051.0,0.03424],[91048.0,0.23064667],[91047.0,0.01098333],[91046.0,0.21966679],[91045.0,0.01098357]],[[91062.0,0.29886288],[91064.0,0.01098128],[91065.0,0.07142033],[91066.0,0.21962289],[91067.0,0.26005381]]]
["bitfinex","BTCUSD",1764209629228,[[91116.0,0.04497],[91115.0,0.21950093],[91114.0,0.01097526],[91113.0,0.03109],[91112.0,0.0109755]],[[91117.0,0.00696],[91123.0,0.01097417],[91124.0,0.07142033],[91125.0,0.01097393],[91128.0,0.01097357]]]
["bitfinex","BTCUSD",1764209659736,[[91117.0,0.11174],[91115.0,0.23047599],[91114.0,0.01097526],[91113.0,0.23048209],[91112.0,0.0109755]],[[91118.0,0.00696],[91120.0,0.01097453],[91122.0,0.23046053],[91123.0,0.02029],[91125.0,0.01097393]]]
["bitfinex","BTCUSD",1764209711616,[[91073.0,0.21960405],[91072.0,0.01098032],[91071.0,0.04094044],[91070.0,0.22000594],[91069.0,0.02996]],[[91074.0,0.01],[91079.0,0.07142033],[91080.0,0.01793935],[91083.0,0.21958051],[91085.0,0.01097875]]]
["bitfinex","BTCUSD",1764209763403,[[91114.0,0.37809454],[91112.0,0.2195086],[91111.0,0.01097562],[91110.0,0.030498],[91108.0,0.23049535]],[[91115.0,0.00707864],[91126.0,0.01097381],[91128.0,0.0823939],[91129.0,0.21946943],[91130.0,0.41191747]]]
["bitfinex","BTCUSD",1764209793826,[[91114.0,0.44320558],[91112.0,0.0109755],[91111.0,0.21951246],[91110.0,0.000538],[91109.0,0.01097586]],[[91115.0,0.00707864],[91145.0,0.08239185],[91148.0,0.23039587],[91150.0,0.3416346],[91154.0,0.2194104]]]
["bitfinex","BTCUSD",1764209831414,[[91179.0,0.25617875],[91177.0,0.01096767],[91176.0,0.21935488],[91174.0,0.23032734],[91172.0,0.05447]],[[91180.0,0.0002],[91181.0,0.01],[91183.0,0.01096695],[91186.0,0.01096659],[91187.0,0.23725704]]]
["bitfinex","BTCUSD",1764209882987,[[91180.0,0.0310669],[91162.0,0.03506948],[91161.0,0.23036011],[91158.0,0.06095996],[91147.0,0.24352425]],[[91181.0,0.01039279],[91182.0,0.21934362],[91183.0,0.01096695],[91184.0,0.21933758],[91186.0,0.01096659]]]
["bitfinex","BTCUSD",1764209937666,[[91170.0,0.003538],[91163.0,0.03294891],[91158.0,0.04465],[91157.0,0.01097008],[90984.0,0.4]],[[91171.0,0.08836192],[91172.0,0.21936632],[91173.0,0.01096815],[91174.0,0.21936104],[91175.0,0.00023499]]]
["bitfinex","BTCUSD",1764209973201,[[91109.0,0.10368],[91107.0,0.23049753],[91105.0,0.21952518],[91104.0,0.01097646],[91103.0,0.01097658]],[[91110.0,0.00696],[91116.0,0.01097502],[91118.0,0.21949637],[91120.0,0.23046592],[91160.0,0.28705204]]]
["bitfinex","BTCUSD",1764210013861,[[91199.0,0.67900364],[91198.0,0.02238],[91197.0,0.23026908],[91195.0,0.21930821],[91194.0,0.01096563]],[[91200.0,0.00751524],[91210.0,0.0002],[91220.0,0.0002],[91230.0,0.0002],[91232.0,0.03615706]]]
["bitfinex","BTCUSD",1764210055680,[[91190.0,0.86636099],[91189.0,0.23947453],[91188.0,0.01096635],[91186.0,0.21933107],[91185.0,0.23029656]],[[91191.0,0.0007342],[91200.0,0.00059524],[91203.0,0.00692],[91210.0,0.0002],[91219.0,0.01096262]]]
["bitfinex","BTCUSD",1764210094234,[[91221.0,0.00010831],[91216.0,0.0415],[91211.0,0.01096358],[91210.0,0.476412],[91208.0,0.23024164]],[[91224.0,0.00796],[91226.0,0.23019853],[91228.0,0.2192325],[91232.0,0.21922348],[91234.0,0.01644]]]
["bitfinex","BTCUSD",1764210098999,[[91233.0,0.08695],[91231.0,0.23018375],[91229.0,0.23018828],[91227.0,0.21923276],[91226.0,0.01096178]],[[91234.0,0.00696],[91239.0,0.01096022],[91242.0,0.01095986],[91243.0,0.21919635],[91245.0,0.23014959]]]
["bitfinex","BTCUSD",1764210149191,[[91240.0,0.2301622],[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.01096046],[91236.0,0.23017139]],[[91243.0,0.00696],[91245.0,0.0109595],[91246.0,0.01095938],[91247.0,0.21918604],[91249.0,0.01095902]]]
["bitfinex","BTCUSD",1764210170753,[[91244.0,0.28868354],[91243.0,0.01095974],[91242.0,0.01095986],[91241.0,0.01095998],[91238.0,0.219206]],[[91247.0,0.001],[91250.0,0.21917861],[91251.0,0.01095878],[91252.0,0.21917327],[91254.0,0.21916864]]]
["bitfinex","BTCUSD",1764210213086,[[91200.0,0.0004],[91181.0,0.01944],[91180.0,0.00087],[91173.0,0.21936214],[91172.0,0.03758]],[[91201.0,0.47843394],[91202.0,0.00696],[91203.0,0.23037498],[91205.0,0.21928816],[91206.0,0.23025243]]]
["bitfinex","BTCUSD",1764210272445,[[91200.0,0.0004],[91198.0,0.01096515],[91197.0,0.2193044],[91196.0,0.01096539],[91194.0,0.01096563]],[[91201.0,0.00696],[91203.0,0.21929151],[91204.0,0.01096443],[91224.0,0.015],[91230.0,0.34121711]]]
["bitfinex","BTCUSD",1764210301119,[[91200.0,0.85678694],[91199.0,0.23586052],[91198.0,0.01096515],[91197.0,0.23027069],[91195.0,0.21930969]],[[91201.0,0.00696],[91209.0,0.00023485],[91225.0,0.3016213],[91227.0,0.2192348],[91228.0,0.01096154]]]
["bitfinex","BTCUSD",1764210350124,[[91247.0,0.01325],[91245.0,0.23014858],[91244.0,0.23015181],[91243.0,0.04409974],[91242.0,0.01095986]],[[91248.0,0.00114437],[91252.0,0.01095866],[91253.0,0.01095854],[91254.0,0.22612862],[93351.0,0.002]]]
["bitfinex","BTCUSD",1764210383169,[[91298.0,0.37596],[91297.0,0.23001742],[91296.0,0.01095338],[91294.0,0.23002606],[91291.0,0.05815304]],[[91299.0,0.00945532],[91300.0,0.0002],[91310.0,0.0002],[91321.0,0.01095038],[91335.0,0.2491652]]]
["bitfinex","BTCUSD",1764210420683,[[91386.0,0.03287071],[91382.0,0.323],[91378.0,0.21886896],[91365.0,0.28142301],[91351.0,0.53499385]],[[91389.0,0.01094223],[91391.0,0.00023416],[91392.0,0.08136392],[91394.0,0.00696],[91395.0,0.00011897]]]
["bitfinex","BTCUSD",1764210456672,[[91371.0,0.247094],[91370.0,0.01426],[91363.0,0.02886],[91360.0,0.0109457],[91359.0,0.01094582]],[[91372.0,0.00994359],[91373.0,0.21888357],[91374.0,0.01094403],[91375.0,0.01094391],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1764210485039,[[91417.0,0.37155],[91416.0,0.0162],[91415.0,0.22972136],[91414.0,0.02093768],[91413.0,0.21878088]],[[91424.0,0.00696],[91427.0,0.01],[91430.0,0.02093732],[91431.0,0.0109372],[91435.0,0.21873521]]]
["bitfinex","BTCUSD",1764210517155,[[91466.0,0.28684048],[91464.0,0.33393326],[91463.0,0.21866735],[91461.0,0.22960475],[91440.0,0.3563937]],[[91467.0,0.00769088],[91476.0,0.33943371],[91479.0,0.07142033],[91482.0,0.01093111],[91485.0,0.22954671]]]
["bitfinex","BTCUSD",1764210531044,[[91444.0,0.21871157],[91442.0,0.2187164],[91441.0,0.02669601],[91438.0,0.01093637],[91435.0,0.03323673]],[[91453.0,0.01093457],[91464.0,0.10252033]]]
["bitfinex","BTCUSD",1764210569489,[[91499.0,0.69516569],[91497.0,0.22951421],[91495.0,0.22555117],[91494.0,0.01092967],[91491.0,0.08816492]],[[91500.0,10.16702598],[91522.0,0.00696],[91528.0,0.01092561],[91530.0,0.21850864],[91531.0,0.01092526]]]
["bitfinex","BTCUSD",1764210629560,[[91499.0,1.08509516],[91497.0,0.2295156],[91495.0,0.21858942],[91494.0,0.22952307],[91491.0,0.01093003]],[[91500.0,6.95896345],[91509.0,0.00696],[91510.0,0.0002],[91517.0,0.02921],[91526.0,0.01092585]]]
["bitfinex","BTCUSD",1764210639677,[[91499.0,1.29865678],[91497.0,0.01092932],[91494.0,0.22952173],[91493.0,0.08818412],[91492.0,0.2185965]],[[91500.0,6.95796345],[91510.0,0.0002],[91520.0,0.00696],[91530.0,0.22943484],[91532.0,0.01128]]]
["bitfinex","BTCUSD",1764210680821,[[91589.0,6e-05],[91581.0,0.2293641],[91580.0,0.47292755],[91578.0,0.01091965],[91577.0,0.01091977]],[[91590.0,0.00279113],[91592.0,0.007],[91596.0,0.07142033],[91600.0,0.0072],[91601.0,0.01091691]]]
["bitfinex","BTCUSD",1764210702272,[[91594.0,0.001],[91588.0,0.21836877],[91586.0,0.2292913],[91585.0,0.01091881],[91583.0,0.33391905]],[[91600.0,0.01851278],[91601.0,0.01091691],[91602.0,0.229254],[91604.0,0.01091655],[91640.0,0.00999999]]]
["bitfinex","BTCUSD",1764210743886,[[91580.0,0.00039599],[91569.0,0.00183021],[91560.0,0.33813791],[91553.0,0.21844962],[91547.0,0.01092335]],[[91581.0,0.17422359],[91582.0,0.21838352],[91583.0,0.05855905],[91584.0,0.21838045],[91586.0,0.01091869]]]
["bitfinex","BTCUSD",1764210770784,[[91520.0,0.0004],[91518.0,0.2185357],[91517.0,0.01092693],[91516.0,0.22946805],[91515.0,0.01092717]],[[91521.0,0.00039696],[91523.0,0.01092621],[91525.0,0.22552045],[91526.0,0.01092585],[91539.0,0.21848706]]]
["bitfinex","BTCUSD",1764210802996,[[91528.0,0.00084679],[91526.0,4.325e-05],[91520.0,0.0004],[91516.0,0.22946718],[91515.0,0.22947031]],[[91529.0,0.18546908],[91530.0,0.22943339],[91531.0,0.01092526],[91532.0,0.21850281],[91582.0,0.02937409]]]
["bitfinex","BTCUSD",1764210848893,[[91520.0,0.21853086],[91519.0,0.01092669],[91518.0,0.21863081],[91517.0,0.05157693],[91516.0,0.01092705]],[[91522.0,0.01],[91526.0,0.01092585],[91527.0,0.3008615],[91528.0,0.007],[91529.0,0.22943584]]]
["bitfinex","BTCUSD",1764210895406,[[91460.0,0.00095545],[91459.0,0.21867675],[91457.0,0.2186812],[91456.0,0.01093421],[91454.0,0.01093445]],[[91461.0,0.00796],[91462.0,0.07142033],[91463.0,0.05678],[91464.0,0.01093326],[91466.0,0.01093302]]]
["bitfinex","BTCUSD",1764210920106,[[91440.0,0.14960488],[91439.0,0.2187227],[91438.0,0.01093637],[91437.0,0.22966587],[91436.0,0.01093661]],[[91441.0,0.00039663],[91456.0,0.04539],[91457.0,0.0109341],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1764210964137,[[91519.0,0.00311255],[91518.0,0.21853563],[91516.0,0.01092705],[91515.0,0.01092717],[91512.0,0.22947794]],[[91520.0,0.00099319],[91523.0,0.01092621],[91525.0,0.01092597],[91527.0,0.01092573],[91530.0,0.01092537]]]
["bitfinex","BTCUSD",1764210978462,[[91519.0,0.00011255],[91517.0,0.22946522],[91516.0,0.01092705],[91515.0,0.22947021],[91514.0,0.01092728]],[[91520.0,0.01199319],[91522.0,0.01092633],[91524.0,0.01092609],[91525.0,0.00696],[91526.0,0.30566356]]]
["bitfinex","BTCUSD",1764211042648,[[91480.0,0.00111813],[91461.0,0.21867061],[91460.0,0.00121954],[91459.0,0.21867545],[91458.0,0.01093398]],[[91481.0,0.48782113],[91482.0,0.07142033],[91483.0,0.22955113],[91484.0,0.01093087],[91485.0,0.03953]]]
["bitfinex","BTCUSD",1764211073328,[[91535.0,0.06434401],[91533.0,0.01092502],[91532.0,0.21850144],[91531.0,0.05829]],[[91540.0,0.01092418],[91541.0,0.01092406],[91542.0,0.22940485],[91543.0,0.01092382],[91545.0,0.22186318]]]
["bitfinex","BTCUSD",1764211094078,[[91591.0,0.11101504],[91590.0,0.21836381],[91589.0,0.01091834],[91588.0,0.21836719],[91587.0,0.01091858]],[[91592.0,0.00119629],[91599.0,0.01091714],[91600.0,0.01091703],[91601.0,0.23621663],[91604.0,0.01091655]]]
["bitfinex","BTCUSD",1764211126474,[[91609.0,0.1198371],[91602.0,0.2183357],[91600.0,0.22925759],[91599.0,0.08782756],[91594.0,0.21835469]],[[91610.0,0.00172498],[91619.0,0.03347],[91620.0,0.05541464],[91621.0,0.00696],[91623.0,0.01091429]]]
["bitfinex","BTCUSD",1764211158980,[[91620.0,0.001],[91619.0,0.00011813],[91605.0,0.21832808],[91603.0,0.06841701],[91600.0,0.48290525]],[[91624.0,0.28754158],[91625.0,0.2649956],[91626.0,0.001],[91627.0,0.01091381],[91640.0,0.69023508]]]
["bitfinex","BTCUSD",1764211196023,[[91625.0,0.00011818],[91623.0,0.22919897],[91621.0,0.2292047],[91620.0,0.23352839],[91618.0,0.01091488]],[[91626.0,0.01096],[91628.0,0.00023324],[91632.0,0.01091321],[91635.0,0.22917236],[91639.0,0.21824922]]]
["bitfinex","BTCUSD",1764211232502,[[91625.0,0.00011818],[91615.0,0.21830273],[91613.0,0.21830842],[91612.0,0.0109156],[91611.0,0.22922863]],[[91626.0,0.17692033],[91628.0,0.22942238],[91629.0,0.11079651],[91630.0,0.2291831],[91631.0,0.22918439]]]
["bitfinex","BTCUSD",1764211282862,[[91641.0,0.33152292],[91640.0,0.000537],[91639.0,0.22915813],[91638.0,0.0109125],[91636.0,0.21825483]],[[91642.0,0.0004081],[91648.0,0.07142033],[91651.0,0.01091095],[91655.0,0.30932095],[91659.0,0.21820032]]]
["bitfinex","BTCUSD",1764211331841,[[91768.0,1.01038388],[91766.0,0.22884124],[91765.0,0.21794441],[91763.0,0.28600731],[91751.0,0.07688603]],[[91769.0,1e-08],[91777.0,0.01],[91783.0,0.001],[91790.0,4.569e-05],[91811.0,0.02854]]]
["bitfinex","BTCUSD",1764211354005,[[91782.0,0.39014639],[91781.0,0.21791002],[91780.0,0.01143261],[91779.0,0.03791023],[91778.0,0.21791714]],[[91783.0,0.001],[91790.0,4.569e-05],[91800.0,0.0046234],[91806.0,0.00089356],[91816.0,0.0365]]]
["bitfinex","BTCUSD",1764211441988,[[91815.0,0.82514882],[91814.0,0.2178317],[91813.0,0.10698154],[91811.0,0.21783882],[91810.0,0.02142903]],[[91816.0,0.03816857],[91821.0,0.0027],[91854.0,0.07142033],[91858.0,0.03587636],[91860.0,0.22860955]]]
["bitfinex","BTCUSD",1764211496737,[[91878.0,0.00011818],[91877.0,0.217681],[91876.0,0.01088423],[91875.0,0.21768535],[91873.0,0.01088459]],[[91879.0,0.09357982],[91883.0,0.0340434],[91885.0,0.23329711],[91886.0,0.00692],[91887.0,0.22854235]]]
["bitfinex","BTCUSD",1764211518726,[[91886.0,0.25243101],[91885.0,1.77382643],[91884.0,0.02558328],[91883.0,0.22855102],[91879.0,0.26639759]],[[91887.0,0.00123226],[91888.0,0.03],[91890.0,4.576e-05],[91900.0,0.0132754],[91901.0,0.03599127]]]
["bitfinex","BTCUSD",1764211575979,[[91770.0,0.0004],[91734.0,0.01090108],[91732.0,0.0315],[91731.0,0.01090144],[91730.0,0.35188669]],[[91771.0,2.6200913],[91772.0,0.01865],[91773.0,0.22882672],[91775.0,0.21792552],[91776.0,0.01089609]]]
["bitfinex","BTCUSD",1764211600983,[[91812.0,0.21783644],[91811.0,0.0001183],[91810.0,0.01089205],[91809.0,0.01089217],[91808.0,0.21784396]],[[91813.0,0.00999896],[91814.0,0.01865],[91815.0,0.00696],[91816.0,0.07142033],[91818.0,0.01089111]]]
["bitfinex","BTCUSD",1764211631364,[[91878.0,0.21767996],[91876.0,0.01088423],[91874.0,0.21768776],[91873.0,0.01088459],[91870.0,0.01088494]],[[91879.0,0.00249085],[91888.0,0.03],[91894.0,0.00013],[91902.0,0.07142033],[91908.0,0.02915]]]
["bitfinex","BTCUSD",1764211657873,[[91909.0,0.30305528],[91907.0,0.01088056],[91905.0,0.21761428],[91904.0,0.01088091],[91903.0,0.22849704]],[[91910.0,0.02059008],[91911.0,0.0056],[91916.0,0.00696],[91921.0,0.012406],[91927.0,0.29986397]]]
["bitfinex","BTCUSD",1764211699338,[[91841.0,0.00039906],[91833.0,0.01088933],[91832.0,0.21778863],[91830.0,0.4810016],[91825.0,0.24588326]],[[91842.0,0.08233534],[91846.0,0.00696],[91850.0,0.24832485],[91852.0,0.01088707]]]
["bitfinex","BTCUSD",1764211727288,[[91759.0,0.00011849],[91746.0,0.01089965],[91745.0,0.22889426],[91743.0,0.01090001],[91741.0,0.22890412]],[[91760.0,0.12647854],[91762.0,0.22885486],[91764.0,0.22491178],[91765.0,0.22884966],[91771.0,0.01089668]]]
["bitfinex","BTCUSD",1764211766703,[[91807.0,0.22873894],[91804.0,0.03532277],[91802.0,0.010893],[91788.0,0.02443]],[[91810.0,0.07181937],[91812.0,0.02],[91815.0,0.00696],[91818.0,0.25188993],[91822.0,0.06129063]]]
["bitfinex","BTCUSD",1764211801962,[[91845.0,0.2177579],[91834.0,0.04939],[91830.0,0.35312442],[91818.0,0.4356437],[91799.0,0.11910664]],[[91856.0,0.00991501],[91857.0,0.01088648],[91858.0,0.01088636],[91860.0,0.10917376],[91865.0,0.00696]]]
["bitfinex","BTCUSD",1764211831859,[[91906.0,0.2176125],[91902.0,0.22850295],[91896.0,0.228517],[91891.0,0.26355716]],[[91907.0,0.00992609],[91908.0,0.00039961],[91911.0,0.0056],[91913.0,0.01783985],[91914.0,0.08230006]]]
["bitfinex","BTCUSD",1764211864861,[[91919.0,0.1167239],[91918.0,0.21758459],[91917.0,0.01087938],[91916.0,0.21758849],[91914.0,0.01087973]],[[91920.0,0.00111821],[91930.0,0.0102],[91936.0,0.02101],[91946.0,0.01087594],[91947.0,0.00948]]]
["bitfinex","BTCUSD",1764211908753,[[91880.0,0.287343],[91878.0,0.22868049],[91876.0,0.01088423],[91875.0,0.01088435],[91870.0,0.35242997]],[[91881.0,0.07142033],[91882.0,0.01692609],[91890.0,0.01088257],[91891.0,0.02630245],[91892.0,0.21764763]]]
["bitfinex","BTCUSD",1764211938767,[[91907.0,0.28512128],[91905.0,0.0108808],[91904.0,0.323],[91903.0,0.22849569],[91897.0,0.35938997]],[[91908.0,0.00039975],[91923.0,0.07142033],[91925.0,0.01728],[91928.0,0.0002321],[91929.0,0.01783796]]]
["bitfinex","BTCUSD",1764211967672,[[91927.0,0.68219853],[91925.0,0.2284471],[91922.0,0.22844595],[91920.0,0.01087902],[91917.0,0.49229563]],[[91928.0,0.0002321],[91930.0,0.0102],[91952.0,0.01783523],[91954.0,0.08229533],[91955.0,0.22837312]]]
["bitfinex","BTCUSD",1764212013083,[[91916.0,0.01087949],[91913.0,0.01087985],[91910.0,0.0108802],[91908.0,0.54060891],[91907.0,0.47812131]],[[91921.0,0.00696],[91924.0,0.01087855],[91926.0,0.07142033],[91927.0,0.01087819],[91929.0,0.21756113]]]
["bitfinex","BTCUSD",1764212040982,[[91872.0,0.7808545],[91871.0,0.0250353],[91870.0,0.22858158],[91869.0,0.41088506],[91867.0,0.22858274]],[[91873.0,5.212e-05],[91902.0,0.00696],[91903.0,0.01379],[91909.0,0.01088032],[91911.0,0.22848295]]]
["bitfinex","BTCUSD",1764212075551,[[91740.0,0.00045212],[91739.0,0.21800789],[91738.0,0.0109006],[91737.0,0.22891297],[91735.0,0.01090096]],[[91741.0,0.12303642],[91746.0,0.01089965],[91748.0,0.21798849],[91749.0,0.0445893],[91750.0,0.01089918]]]
["bitfinex","BTCUSD",1764212086566,[[91740.0,0.00407014],[91722.0,0.0109025],[91720.0,0.47089558],[91642.0,0.05406923],[91563.0,1.48759709]],[[91741.0,0.38479336],[91743.0,0.01090001],[91745.0,0.33389977],[91746.0,0.21799545],[91748.0,0.01089942]]]
["bitfinex","BTCUSD",1764212111019,[[91680.0,0.0004],[91672.0,0.22907674],[91670.0,0.2185723],[91664.0,0.21818757],[91647.0,0.66574218]],[[91681.0,0.14299994],[91682.0,0.21814629],[91683.0,0.01090714],[91684.0,0.21814183],[91686.0,0.04243679]]]
["bitfinex","BTCUSD",1764212144856,[[91610.0,0.29979556],[91608.0,0.01091607],[91607.0,0.21832336],[91606.0,0.01091631],[91605.0,0.21832741]],[[91611.0,0.00011876],[91622.0,0.007],[91632.0,0.33391321],[91634.0,0.323],[91635.0,0.09272319]]]
["bitfinex","BTCUSD",1764212187751,[[91540.0,0.07628234],[91538.0,0.22941262],[91535.0,0.22941974],[91534.0,0.02924],[91533.0,0.21849912]],[[91541.0,0.01111861],[91545.0,0.01039],[91550.0,0.01092299],[91551.0,0.2184583],[91552.0,0.01092275]]]
["bitfinex","BTCUSD",1764212231809,[[91533.0,0.27294269],[91532.0,0.22942795],[91531.0,0.02529526],[91530.0,0.01437],[91528.0,0.01092561]],[[91534.0,0.01],[91544.0,0.23927888],[91546.0,0.21847106],[91547.0,0.01092335],[91548.0,0.07842033]]]
["bitfinex","BTCUSD",1764212256702,[[91477.0,0.003],[91475.0,0.21863713],[91474.0,0.01093206],[91471.0,0.05948509],[91470.0,0.02635698]],[[91478.0,0.007],[91479.0,0.02026],[91487.0,0.01093051],[91495.0,0.21859222],[91500.0,0.3655788]]]
["bitfinex","BTCUSD",1764212285503,[[91443.0,0.12667185],[91442.0,0.21871606],[91441.0,0.01093601],[91440.0,0.21872102],[91439.0,0.007]],[[91444.0,0.0001194],[91468.0,0.01093278],[91469.0,0.07933033],[91470.0,0.23658435],[91472.0,0.2186466]]]
["bitfinex","BTCUSD",1764212307633,[[91492.0,0.21859718],[91491.0,0.06597445],[91490.0,0.22953327],[91489.0,0.01093027],[91488.0,0.01093039]],[[91494.0,0.01211955],[91496.0,0.01092943],[91497.0,0.01092932],[91499.0,0.21858217],[91500.0,0.08234929]]]
["bitfinex","BTCUSD",1764212372885,[[91511.0,0.01092764],[91509.0,0.23123584],[91503.0,0.25044121],[91500.0,0.01268],[91495.0,0.0963519]],[[91520.0,0.02092657],[91521.0,0.01407],[91524.0,0.22944832],[91525.0,0.01104545],[91528.0,0.21851367]]]
["bitfinex","BTCUSD",1764212401250,[[91430.0,0.02718957]],[[91461.0,0.04398052],[91463.0,0.07142033],[91476.0,0.22516735],[91477.0,0.39442033]]]
["bitfinex","BTCUSD",1764212433591,[[91420.0,0.22970849],[91419.0,0.01093864],[91418.0,0.21877341],[91417.0,0.01093888],[91340.0,0.0002]],[[91434.0,0.38815765],[91435.0,0.21873462],[91436.0,0.2296704],[91438.0,0.29014967],[91439.0,0.01093625]]]
["bitfinex","BTCUSD",1764212462518,[[91443.0,0.30158461],[91441.0,0.01093601],[91440.0,0.21872136],[91438.0,0.01093637],[91435.0,0.01093673]],[[91444.0,0.001],[91460.0,0.08888407],[91462.0,0.21867049],[91463.0,0.01093338],[91472.0,0.323]]]
["bitfinex","BTCUSD",1764212515289,[[91473.0,0.02],[91466.0,0.21865947],[91464.0,0.01093326],[91463.0,0.01093338],[91462.0,0.0109335]],[[91474.0,0.10832096],[91475.0,0.21863956],[91476.0,0.01093182],[91477.0,0.21863658],[91479.0,0.02239147]]]
["bitfinex","BTCUSD",1764212520301,[[91473.0,0.02],[91464.0,0.21866423],[91461.0,0.21867017],[91452.0,0.23112346],[91451.0,0.02353]],[[91474.0,0.14026875],[91475.0,0.21864122],[91476.0,0.01093182],[91477.0,0.21863658],[91479.0,0.01093147]]]
["bitfinex","BTCUSD",1764212591920,[[91435.0,0.00123399],[91433.0,0.21873739],[91426.0,0.29859772],[91421.0,0.01226],[91420.0,0.14929886]],[[91436.0,0.03641074],[91450.0,0.01093493],[91451.0,0.0113],[91453.0,0.21869233],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1764212601566,[[91454.0,0.26964929],[91452.0,0.22962864],[91451.0,0.02319481],[91450.0,0.01093493],[91447.0,0.01093529]],[[91455.0,0.00995063],[91458.0,0.00696],[91461.0,0.323],[91462.0,0.22960399],[91463.0,0.01093338]]]
["bitfinex","BTCUSD",1764212648371,[[91466.0,0.04851797],[91459.0,0.22960893],[91457.0,0.0109341],[91454.0,0.02228445],[91450.0,0.20591807]],[[91467.0,0.02125763],[91469.0,0.22958597],[91471.0,0.01093242],[91472.0,0.22994726],[91473.0,0.00696]]]
["bitfinex","BTCUSD",1764212707529,[[91416.0,0.010939],[91415.0,0.22972021],[91412.0,0.01093948],[91410.0,0.37901028],[91409.0,0.01093984]],[[91436.0,0.59676517],[91438.0,0.01093637],[91439.0,0.29526378],[91441.0,0.22965834],[91443.0,0.00696]]]
["bitfinex","BTCUSD",1764212727921,[[91435.0,0.00023399],[91419.0,0.21877084],[91418.0,0.01093876],[91417.0,0.22971586],[91408.0,0.25317902]],[[91436.0,0.03571763],[91437.0,0.2187319],[91438.0,0.01093637],[91439.0,0.29526327],[91441.0,0.01093601]]]
["bitfinex","BTCUSD",1764212756472,[[91413.0,0.001],[91412.0,0.21878831],[91410.0,0.22973362],[91408.0,0.21879819],[88043.0,1.0]],[[91414.0,0.00995763],[91416.0,0.010939],[91418.0,0.01093876],[91419.0,0.22717309],[91420.0,0.01093852]]]
["bitfinex","BTCUSD",1764212791940,[[91460.0,0.04419112],[91459.0,0.21867584],[91458.0,0.02337398],[91456.0,0.22961768],[91455.0,0.21868664]],[[91461.0,0.00995763],[91466.0,0.01093302],[91468.0,0.01093278],[91471.0,0.08747028],[91472.0,0.22957904]]]
["bitfinex","BTCUSD",1764212849478,[[91549.0,0.10551036],[91548.0,0.323],[91547.0,0.22938962],[91545.0,0.21846974],[91544.0,0.22939404]],[[91550.0,0.0004],[91569.0,0.01092072],[91570.0,0.21881284],[91571.0,0.01092048],[91638.0,0.09750446]]]
["bitfinex","BTCUSD",1764212881100,[[91570.0,0.21841214],[91565.0,0.2539038],[91564.0,0.21842528],[91562.0,0.01092156],[91560.0,0.35419899]],[[91580.0,0.0004],[91587.0,0.07653786],[91589.0,0.01784],[91590.0,0.0004],[91600.0,0.35419899]]]
["bitfinex","BTCUSD",1764212914863,[[91589.0,0.62942187],[91587.0,0.41091858],[91585.0,0.21837429],[91584.0,0.22929322],[91581.0,0.01091929]],[[91590.0,0.00169174],[91610.0,0.0004],[91612.0,0.07653786],[91623.0,0.2292001],[93650.0,0.00475008]]]
["bitfinex","BTCUSD",1764212935654,[[91644.0,1.11140101],[91642.0,0.01091202],[91640.0,0.22824365],[91639.0,0.29391381],[91638.0,0.2182453]],[[91645.0,0.00169352],[91650.0,0.0004],[91680.0,0.0113075],[91681.0,0.00944],[91683.0,0.22905096]]]
["bitfinex","BTCUSD",1764212982532,[[91624.0,0.21828317],[91622.0,0.21828668],[91621.0,0.01091452],[91620.0,0.21829244],[91618.0,0.01091488]],[[91626.0,0.08597786],[91629.0,0.01091357],[91631.0,0.22918062],[91632.0,0.01091321],[91633.0,0.21826303]]]
["bitfinex","BTCUSD",1764213012494,[[91510.0,0.01092776],[91509.0,0.01092788],[91508.0,0.010928],[91507.0,0.22949063],[91506.0,0.22949142]],[[91511.0,0.00995763],[91513.0,0.07653786],[91515.0,0.01531],[91521.0,0.22945571],[91570.0,1.10207127]]]
["bitfinex","BTCUSD",1764213080811,[[91518.0,0.0003532],[91500.0,0.21857874],[91497.0,0.21858511],[91496.0,0.01092943],[91463.0,0.44848021]],[[91519.0,0.46019838],[91520.0,0.22545146],[91521.0,0.22945707],[91523.0,0.21852615],[91524.0,0.01092609]]]
["bitfinex","BTCUSD",1764213101346,[[91499.0,0.28852861],[91497.0,0.01092932],[91496.0,0.01092943],[91495.0,0.22952024],[91494.0,0.21859202]],[[91500.0,0.02513052],[91505.0,0.07665703],[91506.0,0.02242824],[91522.0,0.22991862],[91540.0,0.15900687]]]
["bitfinex","BTCUSD",1764213141103,[[91504.0,0.04416636],[91499.0,0.21857948],[91498.0,0.0109292],[91497.0,0.21858526],[91496.0,0.01092943]],[[91505.0,0.02671969],[91506.0,0.00692],[91507.0,0.22949082],[91510.0,0.02242776],[91513.0,0.21855011]]]
["bitfinex","BTCUSD",1764213176869,[[91504.0,0.00040899],[91501.0,0.21857654],[91499.0,0.21858111],[91498.0,0.0109292],[91497.0,0.01092932]],[[91505.0,0.14770837],[91506.0,0.00692],[91507.0,0.22949074],[91510.0,0.24098516],[91513.0,0.2294775]]]
["bitfinex","BTCUSD",1764213227939,[[91420.0,0.00267417],[91410.0,0.0004],[91405.0,0.21880557],[91403.0,0.22974973],[91402.0,0.01094067]],[[91421.0,0.41965118],[91422.0,0.29530557],[91423.0,0.01093816],[91424.0,0.21876112],[91430.0,0.29822878]]]
["bitfinex","BTCUSD",1764213246940,[[91410.0,0.07714424],[91409.0,0.21879481],[91408.0,0.01093996],[91406.0,0.21880339],[91405.0,0.25380466]],[[91411.0,0.0013977],[91417.0,0.01785888],[91418.0,0.01127],[91419.0,0.21877307],[91420.0,0.01093852]]]
["bitfinex","BTCUSD",1764213294351,[[91448.0,0.00111917],[91422.0,0.21876343],[91421.0,0.0109384],[91420.0,0.01093852],[91417.0,0.21877655]],[[91449.0,0.40359136],[91450.0,0.21869959],[91451.0,0.01093481],[91452.0,0.01127],[91454.0,0.30616148]]]
["bitfinex","BTCUSD",1764213343546,[[91429.0,0.21874697],[91428.0,0.01093756],[91426.0,0.0109378],[91423.0,0.309667],[91422.0,0.22970201]],[[91441.0,0.08780786],[91442.0,0.21871924],[91444.0,0.05861352]]]
["bitfinex","BTCUSD",1764213373460,[[91404.0,0.08208045],[91402.0,0.22975315],[91400.0,0.22995738],[91399.0,0.22975762],[91397.0,0.04163127]],[[91405.0,0.00111926],[91407.0,0.01],[91411.0,0.0222096],[91414.0,0.03510924],[91423.0,0.00692]]]
["bitfinex","BTCUSD",1764213420592,[[91444.0,1.10517317],[91442.0,0.01093589],[91440.0,0.23564041],[91439.0,0.2296613],[91430.0,0.00999999]],[[91445.0,0.00142487],[91484.0,0.01127],[91491.0,0.01093003],[91492.0,0.02451],[91493.0,0.22952584]]]
["bitfinex","BTCUSD",1764213487322,[[91509.0,0.30058424],[91508.0,0.01841],[91507.0,0.22948885],[91506.0,0.01092824],[91505.0,0.01149]],[[91510.0,0.00569819],[91523.0,0.01127],[91526.0,0.03409],[91528.0,0.01092561],[91529.0,0.22543057]]]
["bitfinex","BTCUSD",1764213503040,[[91539.0,1.01896438],[91537.0,0.22941373],[91535.0,0.2184935],[91534.0,0.0109249],[91531.0,0.02219526]],[[91540.0,0.00227603],[91550.0,0.0004],[91570.0,0.0109206],[91573.0,0.02219024],[91576.0,0.07653786]]]
["bitfinex","BTCUSD",1764213528651,[[91594.0,0.66148671],[91593.0,0.01123],[91592.0,0.01091798],[91591.0,0.4],[91590.0,0.21836227]],[[91595.0,0.00172424],[91600.0,0.0002],[91610.0,0.0002],[91620.0,0.0004],[91627.0,0.01091381]]]
["bitfinex","BTCUSD",1764213599434,[[91607.0,0.28723532],[91605.0,0.01091643],[91604.0,0.21832923],[91602.0,0.01091679],[91601.0,0.23063794]],[[91608.0,0.001],[91609.0,0.01],[91616.0,0.01168],[91619.0,0.07653786],[91620.0,0.05275464]]]
["bitfinex","BTCUSD",1764213634259,[[91644.0,0.003],[91632.0,0.01232],[91630.0,0.36521288],[91629.0,0.03693],[91622.0,0.01176]],[[91645.0,0.01692487],[91649.0,0.01217],[91653.0,0.01091071],[91656.0,0.01091036],[91659.0,0.0226]]]
["bitfinex","BTCUSD",1764213666132,[[91644.0,0.28977388],[91642.0,0.22915086],[91640.0,0.00692],[91639.0,0.22915126],[91638.0,0.0109125]],[[91645.0,0.00070487],[91650.0,0.0004],[91652.0,0.01171],[91659.0,0.01169],[91660.0,0.01110988]]]
["bitfinex","BTCUSD",1764213714999,[[91642.0,0.22023884],[91641.0,0.2291541],[91640.0,0.21823884],[91639.0,0.01091238],[91637.0,0.01783262]],[[91643.0,0.01043724],[91645.0,0.00020934],[91647.0,0.01167],[91649.0,0.02463],[91650.0,0.01131107]]]
["bitfinex","BTCUSD",1764213787794,[[91584.0,0.22929594],[91583.0,0.22929619],[91582.0,0.21837714],[91580.0,0.01091941],[91577.0,0.14874667]],[[91585.0,0.02654],[91586.0,0.02274],[91592.0,0.00851],[91593.0,0.01091786],[91594.0,0.01091774]]]
["bitfinex","BTCUSD",1764213808071,[[91571.0,0.00212183],[91569.0,0.22933395],[91568.0,0.2184129],[91566.0,0.01092108],[91559.0,0.03500191]],[[91572.0,0.01100684],[91574.0,0.00951],[91578.0,0.02274],[91580.0,0.23622883],[91581.0,0.07653786]]]
["bitfinex","BTCUSD",1764213862456,[[91534.0,0.01100024],[91532.0,0.22942686],[91530.0,0.24817252],[91529.0,0.241671],[91447.0,0.05248]],[[91535.0,4.766e-05],[91537.0,0.00995915],[91543.0,0.01092382],[91544.0,0.02325],[91545.0,0.01092358]]]
["bitfinex","BTCUSD",1764213923040,[[91534.0,0.00108024],[91530.0,0.0004],[91520.0,0.0004],[91517.0,0.21853734],[91516.0,0.22946735]],[[91535.0,0.27777246],[91536.0,0.00928],[91537.0,0.01092454],[91539.0,0.21848733],[91540.0,0.01092418]]]
["bitfinex","BTCUSD",1764213956253,[[91510.0,0.00069211],[91499.0,0.21858105],[91498.0,0.0109292],[91497.0,0.21858516],[91496.0,0.01092943]],[[91511.0,0.60826211],[91513.0,0.22947742],[91516.0,0.01092705],[91517.0,0.21854228],[91519.0,0.22946089]]]
["bitfinex","BTCUSD",1764214003990,[[91477.0,0.21863215],[91475.0,0.01093194],[91474.0,0.01093206],[91473.0,0.21864199],[91470.0,0.35624375]],[[91478.0,0.02641915],[91483.0,0.09926786],[91484.0,0.02020087],[91486.0,0.01093063],[91487.0,0.01093051]]]
["bitfinex","BTCUSD",1764214042299,[[91420.0,0.00051941],[91415.0,0.22971969],[91412.0,0.22972878],[91409.0,0.01093984],[91406.0,0.02422]],[[91421.0,0.01],[91422.0,0.01544],[91423.0,0.01093816],[91425.0,0.22969681],[91427.0,0.25367199]]]
["bitfinex","BTCUSD",1764214079868,[[91449.0,0.0175416],[91448.0,0.04604895],[91446.0,0.21870826],[91444.0,0.22964673],[91387.0,0.19292188]],[[91450.0,0.04999],[91452.0,0.01093469],[91453.0,0.22561194],[91454.0,0.02019445],[91455.0,0.2186874]]]
["bitfinex","BTCUSD",1764214090043,[[91432.0,0.0013536],[91420.0,0.21917017],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.01093888]],[[91433.0,0.67316726],[91434.0,0.00926],[91435.0,0.22967299],[91438.0,0.01093637],[91440.0,0.21872401]]]
["bitfinex","BTCUSD",1764214165715,[[91424.0,0.00023403],[91420.0,0.0001836],[91410.0,0.0004],[91401.0,0.21881574],[91400.0,0.16054385]],[[91425.0,0.11105033],[91427.0,0.22969354],[91429.0,0.21874992],[91430.0,0.01093732],[91431.0,0.07653786]]]
["bitfinex","BTCUSD",1764214204318,[[91407.0,0.00149742],[91390.0,0.0004]],[[91408.0,0.04863033],[91409.0,0.21879841],[91410.0,0.01093972],[91411.0,0.21879443],[91412.0,0.29532825]]]
["bitfinex","BTCUSD",1764214225888,[[91407.0,0.00149742],[91390.0,0.19969842],[91387.0,0.21884843],[91386.0,0.01094259],[91385.0,0.21885253]],[[91408.0,0.27498955],[91410.0,0.22973505],[91412.0,0.29532787],[91413.0,0.02019936],[91420.0,0.19929842]]]
["bitfinex","BTCUSD",1764214253529,[[91360.0,0.00049283],[91350.0,0.0002],[91340.0,0.0002],[91333.0,0.02277894],[91331.0,0.01094918]],[[91361.0,0.59218211],[91363.0,0.01094534],[91364.0,0.07653786],[91365.0,0.21890415],[91366.0,0.22984914]]]
["bitfinex","BTCUSD",1764214316035,[[91300.0,0.11713279],[91298.0,0.23001384],[91296.0,0.21906566],[91295.0,0.23002265],[91294.0,0.01095362]],[[91301.0,0.01096033],[91302.0,0.00692],[91309.0,0.0113482],[91312.0,0.323],[91313.0,0.21902899]]]
["bitfinex","BTCUSD",1764214337699,[[91306.0,0.07577968],[91304.0,0.2190483],[91302.0,0.21905301],[91301.0,0.01902278],[91300.0,0.0111529]],[[91307.0,0.01096033],[91309.0,0.0113482],[91310.0,0.22595453],[91312.0,0.01095146],[91314.0,0.21902518]]]
["bitfinex","BTCUSD",1764214370500,[[91281.0,0.003],[91247.0,0.021918],[91243.0,0.21919337],[91233.0,0.23164802],[91230.0,0.21922475]],[[91282.0,0.67848018],[91283.0,0.00826],[91284.0,0.01095482],[91286.0,0.21909365],[91287.0,0.23004811]]]
["bitfinex","BTCUSD",1764214397806,[[91231.0,0.00095271],[91220.0,0.0002],[91210.0,0.0002],[91209.0,0.23023874],[91207.0,0.01096407]],[[91232.0,0.48229539],[91233.0,0.21922081],[91234.0,0.01096082],[91235.0,0.23017639],[91236.0,0.00696]]]
["bitfinex","BTCUSD",1764214440317,[[91231.0,0.05861462],[91230.0,0.21922613],[91229.0,0.2301885],[91228.0,0.01161],[91227.0,0.21923168]],[[91232.0,0.00139589],[91258.0,0.01095794],[91264.0,0.03519],[91266.0,0.21914045],[91273.0,0.33284]]]
["bitfinex","BTCUSD",1764214502108,[[91195.0,0.00082208],[91181.0,0.002],[91177.0,0.22631215],[91175.0,0.23032452],[91174.0,0.02271803]],[[91196.0,0.45141819],[91197.0,0.21930747],[91198.0,0.01096515],[91199.0,0.22914179],[91200.0,0.00039565]]]
["bitfinex","BTCUSD",1764214536286,[[91253.0,0.08115983],[91251.0,0.23013348],[91249.0,0.22613973],[91248.0,0.23013779],[91240.0,0.2666395]],[[91254.0,0.001],[91255.0,0.00996033],[91267.0,0.01095686],[91270.0,0.0109565],[91271.0,0.21912909]]]
["bitfinex","BTCUSD",1764214571001,[[91274.0,0.00111926],[91256.0,0.21916264],[91254.0,0.01095842],[91253.0,0.01787854],[91251.0,0.25374252]],[[91275.0,0.08449209],[91276.0,0.21911573],[91277.0,0.01551566],[91278.0,0.23006655],[91279.0,0.21910966]]]
["bitfinex","BTCUSD",1764214590187,[[91274.0,0.00111926],[91273.0,0.01139],[91270.0,0.0109565],[91269.0,0.02493],[91268.0,0.01095674]],[[91275.0,0.01296033],[91279.0,0.07653786],[91280.0,0.23006157],[91283.0,0.02872],[91284.0,0.2300517]]]
["bitfinex","BTCUSD",1764214661510,[[91215.0,0.01897782],[91214.0,0.2192622],[91213.0,0.01096334],[91212.0,0.21926757],[91211.0,0.01096358]],[[91216.0,0.01096033],[91223.0,0.01598214],[91224.0,0.07653786],[91229.0,0.24383911],[91232.0,0.23064153]]]
["bitfinex","BTCUSD",1764214718237,[[91238.0,0.004],[91223.0,0.2302039],[91222.0,0.01136],[91221.0,0.02399],[91220.0,0.21091198]],[[91239.0,0.04143951],[91240.0,0.21920232],[91241.0,0.01095998],[91242.0,0.219198],[91243.0,0.00323]]]
["bitfinex","BTCUSD",1764214729992,[[91284.0,0.09143452],[91283.0,0.01136],[91282.0,0.23005575],[91281.0,0.01095518],[91280.0,0.23005912]],[[91285.0,0.00011951],[91292.0,0.01095386],[91295.0,0.23002554],[91296.0,0.0121],[91297.0,0.21906649]]]
["bitfinex","BTCUSD",1764214768385,[[91299.0,0.001],[91292.0,0.21907656],[91291.0,0.01095398],[91290.0,0.36879894],[91280.0,0.14971805]],[[91300.0,0.03193852],[91302.0,0.23000668],[91304.0,0.03507],[91305.0,0.22999956],[91307.0,0.21904147]]]
["bitfinex","BTCUSD",1764214818170,[[91299.0,0.3283206],[91298.0,0.01123],[91297.0,0.23001683],[91296.0,0.01123],[91295.0,0.00692]],[[91300.0,0.00179819],[91312.0,0.08748932],[91314.0,0.01095122],[91315.0,0.21902261],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764214877550,[[91245.0,0.19081645],[91243.0,0.2301534],[91242.0,0.01095986],[91241.0,0.23042889],[91240.0,0.0178801]],[[91246.0,0.001],[91261.0,0.01095758],[91262.0,0.23010711],[91264.0,0.01095722],[91266.0,0.23009832]]]
["bitfinex","BTCUSD",1764214911337,[[91312.0,0.04384934],[91307.0,0.02379],[91306.0,0.24222343],[91304.0,0.01095242],[91303.0,0.01095254]],[[91313.0,0.08653786],[91315.0,0.0109511],[91318.0,0.01095074],[91319.0,0.00692],[91320.0,0.0113505]]]
["bitfinex","BTCUSD",1764214955835,[[91232.0,0.1076417],[91231.0,0.2192227],[91230.0,0.0109613],[91229.0,0.21922684],[91228.0,0.01096154]],[[91233.0,0.001],[91250.0,0.00692],[91254.0,0.01095842],[91257.0,0.02244806],[91261.0,0.01095758]]]
["bitfinex","BTCUSD",1764214991438,[[91235.0,0.0536],[91234.0,0.01132],[91233.0,0.23017813],[91231.0,0.22308174],[91230.0,0.0109613]],[[91236.0,0.02137566],[91250.0,0.0119],[91251.0,0.0119],[91254.0,0.01095842],[91255.0,0.23012614]]]
["bitfinex","BTCUSD",1764215028152,[[91220.0,0.37923427],[91219.0,0.01243],[91218.0,0.01096274],[91216.0,0.21925741],[91215.0,0.0109631]],[[91221.0,0.001],[91249.0,0.01095902],[91252.0,0.01095866],[91253.0,0.01148],[91256.0,0.2537757]]]
["bitfinex","BTCUSD",1764215094077,[[91181.0,0.12904804],[91180.0,0.21954452],[91179.0,0.01096743],[91178.0,0.2193492],[91176.0,0.23032359]],[[91182.0,0.02134179],[91184.0,0.00039785],[91196.0,0.00696],[91198.0,0.323],[91199.0,0.01096503]]]
["bitfinex","BTCUSD",1764215121473,[[91254.0,0.05363409],[91253.0,0.02262196],[91244.0,0.21919097],[91242.0,0.01095986],[91237.0,0.21920692]],[[91255.0,0.01575985],[91257.0,0.23212093],[91259.0,0.23011476],[91261.0,0.01095758],[91262.0,0.2420103]]]
["bitfinex","BTCUSD",1764215146544,[[91195.0,0.003],[91186.0,0.01096659],[91184.0,0.21933563],[91183.0,0.03589695],[91182.0,0.00719496]],[[91196.0,0.02287],[91197.0,0.21930621],[91198.0,0.01096515],[91199.0,0.21930176],[91201.0,0.24208242]]]
["bitfinex","BTCUSD",1764215173793,[[91182.0,0.0229598],[91181.0,0.002],[91180.0,0.0002],[91179.0,0.01096743],[91178.0,0.01096755]],[[91183.0,0.04152804],[91184.0,0.08849786],[91185.0,0.23030145],[91188.0,0.01096635],[91189.0,0.24294577]]]
["bitfinex","BTCUSD",1764215258447,[[91174.0,0.00023498],[91170.0,0.0002],[91150.0,0.00029],[91148.0,0.01097116],[91147.0,0.01097128]],[[91175.0,0.67566974],[91177.0,0.01096767],[91179.0,0.21935099],[91180.0,0.23031365],[91181.0,0.21946569]]]
["bitfinex","BTCUSD",1764215284484,[[91150.0,0.08602533],[91149.0,0.21942066],[91148.0,0.01097116],[91147.0,0.21942439],[91146.0,0.05920546]],[[91151.0,0.00105669],[91155.0,0.00696],[91160.0,0.07653786],[91161.0,0.0109696],[91163.0,0.02253936]]]
["bitfinex","BTCUSD",1764215297623,[[91140.0,0.0004939],[91139.0,0.00655713],[91117.0,0.21949661],[91116.0,0.01097502],[91115.0,0.2304762]],[[91141.0,0.65987835],[91142.0,0.01229],[91143.0,0.01097176],[91144.0,0.07653786],[91145.0,0.2194327]]]
["bitfinex","BTCUSD",1764215346817,[[91139.0,0.00205103],[91132.0,0.00023515],[91111.0,0.01097562],[91109.0,0.01248],[91108.0,0.01097598]],[[91140.0,0.41492558],[91141.0,0.21944122],[91142.0,0.01097189],[91143.0,0.21943642],[91144.0,0.07653786]]]
["bitfinex","BTCUSD",1764215393479,[[91139.0,0.00205103],[91134.0,0.01181],[91133.0,0.01097297],[91132.0,0.01120824],[91131.0,0.2304358]],[[91140.0,0.24140261],[91142.0,0.23040973],[91143.0,0.01097176],[91145.0,0.01097152],[91146.0,0.30722841]]]
["bitfinex","BTCUSD",1764215430825,[[91180.0,0.08070943],[91179.0,0.2193477],[91178.0,0.01096755],[91177.0,0.21935338],[91176.0,0.01096779]],[[91181.0,0.00211952],[91194.0,0.2302784],[91196.0,0.21930902],[91197.0,0.01792527],[91201.0,0.25365814]]]
["bitfinex","BTCUSD",1764215484237,[[91170.0,0.00139785],[91163.0,0.01096936],[91162.0,0.24220735],[91161.0,0.01185],[91160.0,0.21939412]],[[91171.0,0.02909195],[91173.0,0.08750601],[91174.0,0.21936078],[91175.0,0.01560791],[93454.0,0.00475008]]]
["bitfinex","BTCUSD",1764215517426,[[91184.0,0.04955229],[91183.0,0.01191],[91178.0,0.25345643],[91177.0,0.02275767],[91176.0,0.23032263]],[[91185.0,0.003],[91186.0,0.2193323],[91187.0,0.08750433],[91188.0,0.21932947],[91189.0,0.00696]]]
["bitfinex","BTCUSD",1764215568714,[[91196.0,0.25844786],[91195.0,0.01194],[91194.0,0.2302783],[91191.0,0.01096599],[91190.0,0.01096611]],[[91197.0,0.00993195],[91202.0,0.01096467],[91203.0,0.23025602],[91205.0,0.01096431],[91240.0,0.21061537]]]
["bitfinex","BTCUSD",1764215630099,[[91185.0,0.01137],[91183.0,0.01096695],[91182.0,0.2193413],[91181.0,0.01096719],[91180.0,0.3227898]],[[91187.0,0.00993195],[91189.0,0.01096623],[91191.0,0.21932061],[91192.0,0.01096587],[91193.0,0.08822786]]]
["bitfinex","BTCUSD",1764215663901,[[91214.0,0.25887458],[91212.0,0.01096346],[91210.0,0.2192742],[91209.0,0.25303029],[91205.0,0.53044919]],[[91215.0,0.0001195],[91221.0,0.01096238],[91224.0,0.23313052],[91228.0,0.01096154],[91231.0,0.2309457]]]
["bitfinex","BTCUSD",1764215701297,[[91239.0,0.2723745],[91237.0,0.23016808],[91235.0,0.21921176],[91234.0,0.01096082],[91233.0,0.00692]],[[91240.0,0.00076948],[91249.0,0.01095902],[91250.0,0.0113589],[91254.0,0.0232],[91296.0,0.05877612]]]
["bitfinex","BTCUSD",1764215719197,[[91213.0,0.23123033],[91209.0,0.24181919],[91206.0,0.02299],[91196.0,0.02302274]],[[91214.0,0.00993195],[91218.0,0.01096274],[91220.0,0.2302129],[91221.0,0.02491],[91222.0,0.23020877]]]
["bitfinex","BTCUSD",1764215794254,[[91246.0,0.34139006],[91245.0,0.0109595],[91242.0,0.23106543],[91240.0,0.22612128],[91237.0,0.19986228]],[[91247.0,0.00044009],[91267.0,0.01095686],[91270.0,0.01147602],[91274.0,0.323],[91276.0,0.22603634]]]
["bitfinex","BTCUSD",1764215827365,[[91268.0,0.21913345],[91267.0,0.01095686],[91266.0,0.23009627],[91265.0,0.0109571],[91260.0,0.00692]],[[91270.0,0.00051952],[91272.0,0.00993195],[91277.0,0.02040566]]]
["bitfinex","BTCUSD",1764215884923,[[91254.0,0.001],[91240.0,0.21920097],[91238.0,0.02325034],[91235.0,0.24247365],[91229.0,0.0123]],[[91255.0,0.25875099],[91257.0,0.23012165],[91260.0,0.0109577],[91261.0,0.2301095],[91262.0,0.21915032]]]
["bitfinex","BTCUSD",1764215905758,[[91201.0,0.01096479],[91200.0,0.21929733],[91199.0,0.0113],[91196.0,0.21930772],[91194.0,0.04422876]],[[91218.0,0.01096274],[91219.0,0.22870737],[91221.0,0.00945],[91222.0,0.07653786],[91227.0,0.00692]]]
["bitfinex","BTCUSD",1764215959046,[[91202.0,0.000854],[91169.0,0.32905643],[91167.0,0.323],[88000.0,31.237915],[87998.0,0.0001]],[[91203.0,0.02883195],[91204.0,0.21928957],[91205.0,0.01105155],[91206.0,0.23024855],[91208.0,0.01096395]]]
["bitfinex","BTCUSD",1764215991465,[[91165.0,0.00052877],[91162.0,0.01096948],[91161.0,0.21939039],[91160.0,0.01096972],[91156.0,0.21940334]],[[91166.0,0.10383981],[91168.0,0.01096876],[91170.0,0.23033988],[91171.0,0.0189],[91172.0,0.23033547]]]
["bitfinex","BTCUSD",1764216045262,[[91180.0,0.0021195],[91175.0,0.00023498],[91150.0,0.0002],[91146.0,0.01174],[91125.0,0.00439376]],[[91181.0,2.74340049],[91183.0,0.23030635],[91185.0,0.27626972],[91186.0,0.09246735],[91189.0,0.01096623]]]
["bitfinex","BTCUSD",1764216063932,[[91163.0,0.02610003],[91162.0,0.00932903],[91160.0,0.21939444],[91158.0,0.01096996],[91157.0,0.24370107]],[[91165.0,0.2300425],[91167.0,0.2303471],[91169.0,0.01096864],[91170.0,0.01096852],[91171.0,0.0109684]]]
["bitfinex","BTCUSD",1764216112278,[[91167.0,0.00023502],[91150.0,0.0002],[91141.0,0.01164],[91140.0,0.01097213],[91139.0,0.01302328]],[[91168.0,0.67657967],[91169.0,0.00939],[91170.0,0.01096852],[91171.0,0.0830118],[91172.0,0.23033944]]]
["bitfinex","BTCUSD",1764216128062,[[91159.0,0.00023504],[91150.0,0.00059785],[91145.0,0.02261152],[91142.0,0.01097189],[91141.0,0.21944012]],[[91160.0,0.24815176],[91162.0,0.23731913],[91163.0,0.23036061],[91165.0,0.23036037],[91182.0,0.0293856]]]
["bitfinex","BTCUSD",1764216200164,[[91150.0,0.00186232],[91139.0,0.00205103],[91135.0,0.23042725],[91134.0,0.01097285],[89719.0,4e-05]],[[91151.0,0.41024448],[91152.0,0.29595158],[91153.0,0.2303837],[91155.0,0.08135098],[91156.0,0.0109702]]]
["bitfinex","BTCUSD",1764216251087,[[91150.0,0.00047531],[91139.0,0.00205103],[91137.0,0.01097249],[91135.0,0.02320273],[91134.0,0.23042936]],[[91151.0,0.08743797],[91153.0,0.23038232],[91154.0,0.0658252],[91155.0,0.23037839],[91156.0,0.23037718]]]
["bitfinex","BTCUSD",1764216268538,[[91150.0,0.06972853],[91149.0,0.21942013],[91148.0,0.01097116],[91147.0,0.21942421],[91146.0,0.01223]],[[91151.0,0.001],[91163.0,0.0109702],[91169.0,0.00939],[91171.0,0.0109684]]]
["bitfinex","BTCUSD",1764216345715,[[91153.0,0.00021084],[91151.0,0.00023508],[91148.0,0.21942095],[91147.0,0.23039597],[91145.0,0.01097152]],[[91154.0,0.06171729],[91155.0,0.0658252],[91156.0,0.23037449],[91157.0,0.01028],[91158.0,0.01096996]]]
["bitfinex","BTCUSD",1764216387979,[[91184.0,0.00021084],[91165.0,0.22188112],[91163.0,0.23035602],[91161.0,0.0109696],[91159.0,0.22631529]],[[91185.0,0.33483681],[91187.0,0.02161647],[91188.0,0.00692],[91189.0,0.23029183],[91199.0,0.3888252]]]
["bitfinex","BTCUSD",1764216434806,[[91184.0,0.00021084],[91176.0,0.23032282],[91175.0,0.01096791],[91174.0,0.23032717],[91170.0,0.20032082]],[[91185.0,0.34274681],[91186.0,0.07],[91187.0,0.24144685],[91189.0,0.23029183],[91190.0,0.01128]]]
["bitfinex","BTCUSD",1764216444228,[[91186.0,0.0396],[91184.0,0.23151439],[91183.0,0.21933493],[91182.0,0.23030833],[90958.0,0.5743779]],[[91187.0,0.0005],[91196.0,0.00692],[91197.0,0.01096527],[91199.0,0.32066133],[91230.0,0.00999999]]]
["bitfinex","BTCUSD",1764216487922,[[91207.0,0.00692],[91204.0,0.05788808],[91203.0,0.01159],[91201.0,0.01096479],[91200.0,0.36942178]],[[91210.0,0.01096371],[91211.0,0.23023571],[91214.0,0.01096322],[91219.0,0.01603],[91220.0,0.01128]]]
["bitfinex","BTCUSD",1764216527077,[[91206.0,0.01177],[91205.0,0.01096431],[91202.0,0.23025598],[91200.0,0.44205168],[91179.0,0.32902005]],[[91211.0,0.01096358],[91212.0,0.01096346],[91213.0,0.2440806],[91214.0,0.03462322],[91217.0,0.21925871]]]
["bitfinex","BTCUSD",1764216598531,[[91217.0,1.05110036],[91216.0,0.01879974],[91215.0,0.0109631],[91214.0,0.21926366],[91213.0,0.01788334]],[[91218.0,4.82e-06],[91243.0,0.01106],[91244.0,0.01095962],[91246.0,0.01095938],[91250.0,0.0113589]]]
["bitfinex","BTCUSD",1764216625237,[[91241.0,0.21919918],[91239.0,0.23016278],[91238.0,0.01096034],[91237.0,0.01096046],[88110.0,4.077e-05]],[[91243.0,0.01101],[91247.0,0.01095926],[91250.0,0.32358792],[91251.0,0.07678398],[91255.0,0.23015788]]]
["bitfinex","BTCUSD",1764216657845,[[91299.0,0.44602941],[91298.0,0.25805547],[91297.0,0.01095326],[91296.0,0.01095338],[91295.0,0.0109535]],[[91300.0,0.0004],[91310.0,0.0004],[91320.0,0.0004],[91330.0,0.0004],[91332.0,0.00692]]]
["bitfinex","BTCUSD",1764216680727,[[91329.0,1.02505577],[91327.0,0.22994151],[91326.0,0.0037],[91325.0,0.21899646],[91324.0,0.02196002]],[[91330.0,0.00127906],[91348.0,0.01101],[91350.0,0.0004],[91352.0,0.21893504],[91354.0,0.24160088]]]
["bitfinex","BTCUSD",1764216729326,[[91396.0,0.001],[91381.0,0.21886322],[91378.0,0.01094355],[91377.0,0.01094367],[91375.0,0.21887662]],[[91397.0,0.07035313],[91398.0,0.21882367],[91399.0,0.33394103],[91400.0,0.21921997],[91402.0,0.01094067]]]
["bitfinex","BTCUSD",1764216775076,[[91355.0,0.21892518],[91353.0,0.22987734],[91351.0,0.01094678],[91343.0,0.03057],[91331.0,0.0037]],[[91356.0,0.00997729],[91358.0,0.06605948],[91359.0,0.01588582],[91361.0,0.01094558],[91362.0,0.21891087]]]
["bitfinex","BTCUSD",1764216803092,[[91394.0,0.21883273],[91391.0,0.01094199],[91388.0,0.02377],[91386.0,0.01094259],[91384.0,0.01607]],[[91397.0,0.00048827],[91400.0,0.0004],[91401.0,0.21881658],[91402.0,0.01094067],[91403.0,0.01094055]]]
["bitfinex","BTCUSD",1764216862298,[[91396.0,0.28152767],[91394.0,0.22977293],[91392.0,0.0037],[91391.0,0.01094199],[91388.0,0.2297865]],[[91397.0,0.00092728],[91400.0,0.0004],[91402.0,0.01094067],[91405.0,0.01094032],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764216874090,[[91377.0,0.000899],[91346.0,0.01094738],[91343.0,0.01228],[91341.0,0.21895856],[91325.0,0.323]],[[91378.0,0.71987006],[91380.0,0.22981134],[91381.0,0.01094319],[91382.0,0.21886379],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764216941007,[[91389.0,0.68706415],[91387.0,0.01094247],[91385.0,0.21885401],[91384.0,0.22979952],[91382.0,0.21886148]],[[91400.0,0.0004],[91413.0,0.01093936],[91415.0,0.00905],[91416.0,0.010939],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764216949225,[[91389.0,0.02197944],[91388.0,0.01182],[91387.0,0.23670984],[91386.0,0.01094259],[91385.0,0.21885401]],[[91397.0,0.01103127],[91399.0,0.22976274],[91400.0,0.01134091],[91401.0,0.2188169],[91402.0,0.01094067]]]
["bitfinex","BTCUSD",1764217001362,[[91389.0,0.22484471],[91387.0,0.22978964],[91385.0,0.00692],[91383.0,0.22979967],[91382.0,0.01186]],[[91390.0,0.00023416],[91394.0,0.01094163],[91395.0,0.01094151],[91396.0,0.2188292],[91397.0,0.07685647]]]
["bitfinex","BTCUSD",1764217031835,[[91372.0,0.00011941],[91340.0,0.00692],[91338.0,0.21896642],[91337.0,0.01094846],[91334.0,0.01094882]],[[91373.0,0.11437063],[91374.0,0.0328808],[91375.0,0.22982257],[91378.0,0.22981685],[91379.0,0.22578944]]]
["bitfinex","BTCUSD",1764217066169,[[91348.0,0.21894179],[91347.0,0.2298926],[91346.0,0.02224738],[91345.0,0.0109475],[91344.0,0.0113]],[[91349.0,0.02046717],[91351.0,0.01],[91354.0,0.0658252],[91356.0,0.22987047],[91360.0,0.21891647]]]
["bitfinex","BTCUSD",1764217122998,[[91322.0,0.01235],[91319.0,0.2190116],[91318.0,0.01095074],[91316.0,0.01095098],[91307.0,0.00692]],[[91325.0,0.2299487],[91328.0,0.01094954],[91329.0,0.21899068],[91331.0,0.01094918],[91332.0,0.14958793]]]
["bitfinex","BTCUSD",1764217152611,[[91290.0,0.0004],[91282.0,0.0119],[91280.0,0.0004],[91279.0,0.01095542],[91278.0,0.01095554]],[[91291.0,0.03945864],[91293.0,0.23002916],[91294.0,0.00692],[91295.0,0.23906401],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764217191852,[[91290.0,0.0004],[91280.0,0.0004],[91270.0,0.0004],[91267.0,0.23156641],[91263.0,0.23010391]],[[91291.0,0.37841864],[91292.0,0.21907844],[91293.0,0.01095374],[91294.0,0.22346051],[91295.0,0.00904]]]
["bitfinex","BTCUSD",1764217239039,[[91290.0,0.0004],[91289.0,0.01232],[91288.0,0.23004062],[91287.0,0.01095446],[91286.0,0.23141033]],[[91293.0,0.01095374],[91294.0,0.23002621],[91296.0,0.28489284],[91297.0,0.01095326],[91298.0,0.01095314]]]
["bitfinex","BTCUSD",1764217289083,[[91280.0,0.0004],[91270.0,0.0004],[91261.0,0.01095758],[91260.0,0.0004],[91259.0,0.01095782]],[[91281.0,0.27560355],[91282.0,0.0658252],[91283.0,0.23005546],[91285.0,0.21909616],[91286.0,0.01095458]]]
["bitfinex","BTCUSD",1764217335722,[[91280.0,0.0014],[91274.0,0.01095602],[91273.0,0.24163889],[91272.0,0.01095626],[91271.0,0.24208527]],[[91281.0,0.03059759],[91282.0,0.219103],[91283.0,0.07678014],[91284.0,0.21909882],[91286.0,0.23004836]]]
["bitfinex","BTCUSD",1764217391498,[[91280.0,0.04237],[91279.0,0.21910763],[91278.0,0.01095554],[91276.0,0.01234],[91275.0,0.23007167]],[[91281.0,0.02058672],[91285.0,0.00692],[91287.0,0.00904],[91288.0,0.230042],[91290.0,0.23003847]]]
["bitfinex","BTCUSD",1764217420142,[[91280.0,0.03544083],[91279.0,0.01234],[91277.0,0.01095566],[91276.0,0.03386578]],[[91281.0,5.216e-05],[91286.0,0.01095458],[91289.0,0.01095422]]]
["bitfinex","BTCUSD",1764217490229,[[91280.0,0.62436714],[91279.0,0.01233],[91278.0,0.41095554],[91276.0,0.22603515],[91275.0,0.0109559]],[[91281.0,5.216e-05],[91291.0,0.1],[91305.0,0.00904],[91306.0,0.01095218],[91329.0,0.0658252]]]
["bitfinex","BTCUSD",1764217500506,[[91329.0,0.00445],[91327.0,0.29956848],[91323.0,0.01233],[91322.0,0.03398026],[91321.0,0.01787038]],[[91336.0,0.02050055],[91340.0,0.00807],[91341.0,0.02229798],[91344.0,0.07677282],[91347.0,0.00692]]]
["bitfinex","BTCUSD",1764217559143,[[91377.0,0.01094367],[91376.0,0.03348379],[91375.0,0.24126097],[91373.0,0.21888219],[91372.0,0.01094427]],[[91382.0,0.01094307],[91383.0,0.22980387],[91384.0,0.01094283],[91389.0,0.2257657],[91413.0,0.01221]]]
["bitfinex","BTCUSD",1764217581610,[[91387.0,0.001],[91385.0,0.229796],[91384.0,0.01094283],[91383.0,0.22980203],[91382.0,0.01094307]],[[91388.0,0.01629],[91390.0,0.00068645],[91397.0,0.07685647],[91398.0,0.21882413],[91404.0,0.218809]]]
["bitfinex","BTCUSD",1764217630445,[[91363.0,0.2922822],[91361.0,0.22985736],[91360.0,0.0185757],[91359.0,0.01094582],[91358.0,0.22986491]],[[91364.0,5.226e-05],[91383.0,0.01094295],[91384.0,0.22979989],[91387.0,0.01094247],[91388.0,0.24249839]]]
["bitfinex","BTCUSD",1764217684424,[[91290.0,0.01455301],[91289.0,0.21908429],[91288.0,0.01095434],[91283.0,0.23005154],[91260.0,0.01039999]],[[91291.0,0.03660052],[91292.0,0.01],[91295.0,0.0109535],[91297.0,0.01095326],[91298.0,0.2433532]]]
["bitfinex","BTCUSD",1764217711624,[[91290.0,0.00382007],[91280.0,0.0004],[91270.0,0.0004],[91260.0,0.0004],[91250.0,0.0113589]],[[91291.0,2.69919929],[91292.0,0.21907884],[91293.0,0.01095374],[91294.0,0.2485988],[91295.0,0.01245]]]
["bitfinex","BTCUSD",1764217764022,[[91250.0,1e-08],[91240.0,0.0004],[91230.0,0.00225103],[91210.0,0.0004],[91201.0,0.23914974]],[[91251.0,2.78632055],[91253.0,0.01095854],[91255.0,0.27826538],[91256.0,0.23012614],[91260.0,0.4391468]]]
["bitfinex","BTCUSD",1764217803316,[[91210.0,0.00457404],[91200.0,0.0004],[91192.0,0.09096587],[91190.0,0.01116611],[91187.0,0.2442791]],[[91211.0,0.63107934],[91213.0,0.23023271],[91216.0,0.01897298],[91217.0,0.0658252],[91220.0,0.6192383]]]
["bitfinex","BTCUSD",1764217858679,[[91208.0,0.004],[91202.0,0.00023488],[91200.0,0.0004],[91192.0,0.08],[91180.0,0.0002]],[[91209.0,2.47384376],[91210.0,0.01096371],[91211.0,0.23063419],[91213.0,0.29605699],[91214.0,0.01096322]]]
["bitfinex","BTCUSD",1764217896336,[[91210.0,0.2358542],[91208.0,0.01096395],[91207.0,0.21927966],[91205.0,0.01096431],[91203.0,0.01962214]],[[91211.0,0.0003973],[91219.0,0.01204],[91223.0,0.01096214],[91225.0,0.21923981],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1764217937943,[[91218.0,0.23021771],[91217.0,0.02277754],[91216.0,0.2302217],[91214.0,0.23022722],[91213.0,0.002]],[[91223.0,0.01096214],[91224.0,0.01096202],[91225.0,0.23020153],[91229.0,0.2850557],[91260.0,0.2770194]]]
["bitfinex","BTCUSD",1764217962662,[[91237.0,0.00511959],[91223.0,0.01096214],[91222.0,0.01981226],[91220.0,0.23021183],[91218.0,0.01096274]],[[91238.0,0.2809669],[91240.0,0.23016343],[91241.0,0.01171],[91243.0,0.01787974],[91246.0,0.23014743]]]
["bitfinex","BTCUSD",1764217995413,[[91249.0,0.01485],[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.0198095],[91244.0,0.21919199]],[[91250.0,0.00186922],[91252.0,0.01095866],[91254.0,0.21916864],[91255.0,0.0109583],[91258.0,0.01787794]]]
["bitfinex","BTCUSD",1764218035281,[[91196.0,0.00848052],[91194.0,0.00023491],[91192.0,0.08],[91190.0,0.0002],[91180.0,0.0002]],[[91197.0,0.07070449],[91198.0,0.2310454],[91199.0,0.2302661],[91201.0,0.00696],[91202.0,0.01096467]]]
["bitfinex","BTCUSD",1764218113247,[[91207.0,0.00924],[91204.0,0.21928828],[91203.0,0.00924],[91200.0,0.02348],[91199.0,0.23026434]],[[91209.0,0.0770752],[91212.0,0.02221346],[91213.0,0.02377]]]
["bitfinex","BTCUSD",1764218126632,[[91211.0,0.04007],[91210.0,0.21927388],[91208.0,0.01096395],[91207.0,0.23948472],[91205.0,0.01096431]],[[91212.0,0.00039737],[91214.0,0.01096322],[91216.0,0.23022384],[91218.0,0.23021862],[91222.0,0.21924566]]]
["bitfinex","BTCUSD",1764218170896,[[91196.0,0.002527],[91191.0,0.00991],[91187.0,0.01096647],[91186.0,0.01120153],[91185.0,0.21933228]],[[91198.0,0.21930305],[91199.0,0.01096503],[91200.0,0.21929909],[91202.0,0.23025829],[91203.0,0.01152]]]
["bitfinex","BTCUSD",1764218237933,[[91211.0,0.27254369],[91210.0,0.00692],[91209.0,0.01096383],[91208.0,0.21927737],[91207.0,0.00924]],[[91212.0,0.00039737],[91228.0,0.01096154],[91230.0,0.0109613],[91232.0,0.21922208],[91233.0,0.01096094]]]
["bitfinex","BTCUSD",1764218257415,[[91241.0,0.00866],[91239.0,5.23e-05],[91234.0,0.23017708],[91232.0,0.23018104],[91231.0,0.00946]],[[91242.0,0.00186944],[91243.0,0.21919683],[91244.0,0.01095962],[91245.0,0.2301504],[91246.0,0.01246]]]
["bitfinex","BTCUSD",1764218309499,[[91339.0,0.04653129],[91338.0,0.00947],[91337.0,0.22991615],[91335.0,0.2427521],[91334.0,0.01094882]],[[91340.0,0.00069294],[91349.0,0.01193],[91350.0,0.0004],[91357.0,0.21892309],[91360.0,0.29924616]]]
["bitfinex","BTCUSD",1764218338734,[[91324.0,5.23e-05],[91322.0,0.21900479],[91321.0,0.01095038],[91320.0,0.24593825],[91311.0,0.0061977]],[[91328.0,0.03491954],[91329.0,0.00875],[91330.0,0.22993576],[91332.0,0.2299322],[91334.0,0.21897711]]]
["bitfinex","BTCUSD",1764218380603,[[91315.0,0.22002135],[91314.0,0.01095122],[91312.0,0.01095146],[91311.0,0.22998231],[91308.0,0.03526194]],[[91319.0,0.01095062],[91320.0,0.0109505],[91321.0,0.07677558],[91322.0,0.24204643],[91324.0,0.21900132]]]
["bitfinex","BTCUSD",1764218432071,[[91292.0,0.00326503],[91284.0,0.21909529],[91282.0,0.23005394],[91281.0,0.01095518],[91198.0,0.24889709]],[[91293.0,0.23408484],[91294.0,0.0775652],[91295.0,0.23002593],[91296.0,0.04288],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1764218466053,[[91292.0,0.00226503],[91275.0,0.21911607],[91271.0,0.01095638],[91269.0,0.23741829],[91268.0,0.23008941]],[[91293.0,0.63804672],[91294.0,0.0658252],[91295.0,0.23002485],[91296.0,0.01237],[91298.0,0.23002498]]]
["bitfinex","BTCUSD",1764218513255,[[91241.0,0.0015482],[91240.0,0.0002],[91230.0,0.0002],[91221.0,0.01096238],[91220.0,0.23041048]],[[91242.0,0.39961123],[91243.0,0.21919546],[91244.0,0.02238962],[91245.0,0.21919072],[91247.0,0.01095926]]]
["bitfinex","BTCUSD",1764218522854,[[91230.0,0.0002],[91220.0,0.0002],[91207.0,0.0074],[91203.0,0.23025471],[91202.0,0.01096467]],[[91231.0,0.31691541],[91233.0,0.01096094],[91234.0,0.3888252],[91235.0,0.21921647],[91236.0,0.23017705]]]
["bitfinex","BTCUSD",1764218606945,[[91271.0,0.21912649],[91270.0,0.0109565],[91269.0,0.21913211],[91268.0,0.01095674],[91266.0,0.01095698]],[[91276.0,0.03531578],[91277.0,0.01095566],[91278.0,0.01095554],[91281.0,0.220739],[91297.0,0.03291016]]]
["bitfinex","BTCUSD",1764218648903,[[91254.0,0.01095842],[91253.0,0.01095854],[91252.0,0.21917327],[91251.0,0.01787878],[91250.0,0.21917679]],[[91257.0,0.01168],[91259.0,0.01095782],[91260.0,0.24179176],[91261.0,0.01095758],[91266.0,0.28496689]]]
["bitfinex","BTCUSD",1764218655773,[[91257.0,0.21916011],[91256.0,0.01095818],[91255.0,0.23012437],[91253.0,0.02092854],[91252.0,0.21916668]],[[91259.0,0.00225],[91260.0,0.01168],[91262.0,0.01095746],[91264.0,0.25464338],[91314.0,0.07809738]]]
["bitfinex","BTCUSD",1764218717286,[[91259.0,0.21915532],[91257.0,0.23011834],[91255.0,0.24010274],[91254.0,0.01095842],[91251.0,0.01126]],[[91262.0,0.00011943],[91263.0,0.01095734],[91264.0,0.01095722],[91265.0,0.01126],[91266.0,0.32043313]]]
["bitfinex","BTCUSD",1764218763855,[[91261.0,0.25998081],[91259.0,0.01095782],[91258.0,0.21915671],[91257.0,0.01095806],[91256.0,0.21916356]],[[91262.0,0.00011943],[91277.0,0.01159],[91278.0,0.01095554],[91279.0,0.01095542],[91285.0,0.23068566]]]
["bitfinex","BTCUSD",1764218827398,[[91325.0,0.03597256],[91324.0,0.01095002],[91322.0,0.22995345],[91321.0,0.01095038],[91318.0,0.21901321]],[[91330.0,0.0109493],[91331.0,0.01094918],[91332.0,0.55293105],[91333.0,0.03003],[91334.0,0.22992651]]]
["bitfinex","BTCUSD",1764218874357,[[91297.0,1.03498823],[91295.0,0.2300214],[91292.0,0.01095386],[91288.0,0.19968724],[91280.0,0.20968723]],[[91298.0,0.00089663],[91317.0,0.01095086],[91319.0,0.02292062],[91320.0,0.02348],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1764218914108,[[91314.0,0.21902353],[91311.0,0.22998257],[91308.0,0.01095194],[91306.0,0.01095218],[91303.0,0.01095254]],[[91316.0,0.0229051],[91326.0,0.01188]]]
["bitfinex","BTCUSD",1764218973705,[[91306.0,0.0188],[91305.0,0.2190455],[91304.0,0.01095242],[91303.0,0.23000107],[91301.0,0.01095278]],[[91307.0,0.00026378],[91320.0,0.0109505],[91321.0,0.01095038],[91323.0,0.22995307],[91325.0,0.23087846]]]
["bitfinex","BTCUSD",1764219003315,[[91306.0,0.001],[91299.0,0.00692],[91298.0,0.23001586],[91297.0,0.03289507],[91295.0,0.0109535]],[[91307.0,0.06070709],[91308.0,0.21904123],[91309.0,0.02095182],[91312.0,0.01095146],[91313.0,0.02339134]]]
["bitfinex","BTCUSD",1764219073693,[[91254.0,0.01095842],[91251.0,0.01095878],[91250.0,0.5188467],[91248.0,0.01095914],[91245.0,0.0109595]],[[91260.0,0.0266],[91261.0,0.0658252],[91262.0,0.2301084],[91265.0,0.0109571],[91266.0,0.01126]]]
["bitfinex","BTCUSD",1764219130806,[[91269.0,0.01227833],[91267.0,0.23009172],[91265.0,0.0109571],[91264.0,0.00692],[91261.0,0.2301086]],[[91271.0,0.0161],[91272.0,0.01095626],[91273.0,0.02418],[91274.0,0.24147661],[91276.0,0.23007177]]]
["bitfinex","BTCUSD",1764219154848,[[91282.0,0.21909941],[91280.0,0.0109553],[91279.0,0.23006386],[91276.0,0.23007084],[91221.0,0.19643677]],[[91283.0,0.02053287],[91285.0,0.01205],[91287.0,0.02300446],[91288.0,0.21908735],[91320.0,0.30209977]]]
["bitfinex","BTCUSD",1764219226611,[[91313.0,0.004],[91312.0,0.21902705],[91311.0,0.01095158],[91310.0,0.0109517],[91309.0,0.22998679]],[[91314.0,0.00023445],[91316.0,0.01095098],[91317.0,0.23149742],[91318.0,0.03453074],[91319.0,0.21901301]]]
["bitfinex","BTCUSD",1764219231888,[[91313.0,0.004],[91311.0,0.01095158],[91310.0,0.21903166],[91309.0,0.01095182],[91308.0,0.24258776]],[[91314.0,0.00023445],[91317.0,0.02343086],[91320.0,0.0109505],[91323.0,0.0352],[91324.0,0.21900287]]]
["bitfinex","BTCUSD",1764219329150,[[91310.0,0.001],[91308.0,0.01095194],[91307.0,0.21904094],[91306.0,0.01095218],[91301.0,0.23000693]],[[91311.0,0.07256965],[91313.0,0.01095134],[91314.0,0.22997594],[91316.0,0.01202],[91320.0,0.17264044]]]
["bitfinex","BTCUSD",1764219338501,[[91313.0,0.01095134],[91311.0,0.23498324],[91308.0,0.01095194],[91306.0,0.52933378],[91302.0,0.00692]],[[91314.0,0.02054139],[91316.0,0.02297098],[91317.0,0.01095086],[91318.0,0.21901516],[91319.0,0.01095062]]]
["bitfinex","BTCUSD",1764219402704,[[91331.0,1.01581045],[91330.0,0.0072],[91329.0,0.01094942],[91327.0,0.21899091],[91326.0,0.22994069]],[[91332.0,0.00034957],[91362.0,0.01137],[91368.0,0.01137],[91370.0,0.0004],[91375.0,0.01137]]]
["bitfinex","BTCUSD",1764219453941,[[91352.0,0.21893097],[91351.0,0.22988131],[91347.0,0.21894508],[91340.0,0.36852381],[91332.0,0.0072]],[[91354.0,0.04011],[91355.0,0.012],[91357.0,0.01094606],[91358.0,0.00023428],[91359.0,0.02294582]]]
["bitfinex","BTCUSD",1764219523591,[[91355.0,0.22092616],[91354.0,0.03979673],[91353.0,0.22987642],[91352.0,0.01094666],[91351.0,0.21893513]],[[91356.0,0.01586],[91358.0,0.00023428],[91359.0,0.01214],[91360.0,0.03628715],[91361.0,0.01247]]]
["bitfinex","BTCUSD",1764219586900,[[91353.0,0.004],[91352.0,0.21893111],[91351.0,0.22988026],[91350.0,0.0218938],[91349.0,0.22988704]],[[91354.0,0.07224218],[91357.0,0.02329606],[91358.0,0.00023428],[91359.0,0.22986477],[91989.0,90.0]]]
["bitfinex","BTCUSD",1764219628988,[[91311.0,0.001603],[91293.0,0.01095374],[91290.0,0.21042542],[91288.0,0.21908588],[91287.0,0.01095446]],[[91312.0,0.29144986],[91314.0,0.22997738],[91315.0,0.01183],[91316.0,0.22594184],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1764219652513,[[91260.0,0.00101593],[91250.0,0.0004],[91240.0,0.0004],[91230.0,0.0002],[91223.0,0.01096214]],[[91261.0,0.63921903],[91262.0,0.0658252],[91263.0,0.23010591],[91265.0,0.21914425],[91266.0,0.01095698]]]
["bitfinex","BTCUSD",1764219706424,[[91250.0,0.00130933],[91240.0,0.0004],[91230.0,0.0002],[91227.0,0.01096166],[91192.0,0.323]],[[91251.0,0.63222767],[91252.0,0.01212],[91253.0,0.01095854],[91255.0,0.21916837],[91256.0,0.23012655]]]
["bitfinex","BTCUSD",1764219758409,[[91266.0,0.00343992],[91263.0,0.01095734],[91262.0,0.01095746],[91261.0,0.23010894],[91260.0,0.0109577]],[[91267.0,0.06767296],[91268.0,0.0658252],[91269.0,0.23009031],[91270.0,0.0109565],[91272.0,0.01095626]]]
["bitfinex","BTCUSD",1764219784378,[[91279.0,0.01195542],[91278.0,0.23006446],[91277.0,0.01506468],[91276.0,0.23006906],[91275.0,0.0109559]],[[91287.0,0.02466],[91288.0,0.07677954],[91289.0,0.23817586],[91292.0,0.21907728],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764219838689,[[91303.0,0.23000312],[91302.0,0.01095266],[91301.0,0.2300071],[91299.0,0.01095302],[91073.0,0.00011949]],[[91307.0,0.03408],[91308.0,0.01095194],[91311.0,0.23690332],[91313.0,0.01156],[91317.0,0.21901945]]]
["bitfinex","BTCUSD",1764219845760,[[91311.0,0.01095158],[91310.0,0.22998547],[91309.0,0.03289475],[91308.0,0.22998914],[91298.0,0.21906208]],[[91314.0,0.001],[91316.0,0.01095098],[91318.0,0.25252797],[91319.0,0.01313408],[91322.0,0.00692]]]
["bitfinex","BTCUSD",1764219896945,[[91316.0,0.02110098],[91309.0,0.22595465],[91305.0,0.0109523],[91297.0,0.33634862],[91280.0,0.20130157]],[[91319.0,0.05036062],[91320.0,0.21901101],[91321.0,0.02238038],[91322.0,0.21900548],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1764219924962,[[91309.0,0.001],[91306.0,0.22999518],[91304.0,0.2299988],[91299.0,0.22598039],[91290.0,0.009]],[[91310.0,0.02348],[91311.0,0.01095158],[91312.0,0.22998084],[91313.0,0.01095134],[91314.0,0.23072526]]]
["bitfinex","BTCUSD",1764219975478,[[91315.0,1.04695968],[91313.0,0.2299782],[91312.0,0.01095146],[91311.0,0.01095158],[91306.0,0.19964586]],[[91316.0,0.00039771],[91342.0,0.01161],[91343.0,0.01094774],[91344.0,0.25506473],[91345.0,0.0109475]]]
["bitfinex","BTCUSD",1764220008417,[[91326.0,3.04218412],[91325.0,0.05476091],[91324.0,0.22994869],[91322.0,0.21900288],[91318.0,0.14905914]],[[91327.0,4.4e-06],[91360.0,0.0004],[91370.0,0.0004],[91380.0,0.04623331],[91383.0,0.21886144]]]
["bitfinex","BTCUSD",1764220061014,[[91379.0,0.005],[91374.0,0.0328679],[91371.0,0.00692],[91368.0,0.02034475],[91367.0,0.22984086]],[[91380.0,0.03969274],[91382.0,0.22980509],[91383.0,0.01235],[91384.0,0.22980019],[91385.0,0.2297993]]]
["bitfinex","BTCUSD",1764220111475,[[91353.0,0.00992],[91351.0,0.21893435],[91350.0,0.0109469],[91348.0,0.01094714],[91346.0,0.22989436]],[[91354.0,0.0505],[91356.0,0.01094618],[91357.0,0.01094606],[91358.0,0.21891974],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764220139685,[[91341.0,0.00119955],[91323.0,0.2299525],[91322.0,0.01095026],[91321.0,0.22995795],[91319.0,0.01095062]],[[91342.0,0.69024383],[91344.0,0.22990031],[91345.0,0.01133],[91346.0,0.22587],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1764220189849,[[91295.0,0.00134821],[91277.0,0.23006673],[91276.0,0.01095578],[91272.0,0.21912523],[88051.0,0.05]],[[91296.0,0.6417838],[91297.0,0.01201263],[91298.0,0.23001655],[91299.0,0.01095302],[91300.0,0.23059833]]]
["bitfinex","BTCUSD",1764220232055,[[91295.0,0.00134821],[91270.0,0.0004],[91262.0,0.23010633],[91261.0,0.01095758],[91256.0,0.21916147]],[[91296.0,0.6845576],[91297.0,0.01201263],[91298.0,0.23001655],[91299.0,0.04047631],[91300.0,0.23059833]]]
["bitfinex","BTCUSD",1764220281389,[[91270.0,0.0024],[91250.0,0.0004],[91248.0,0.005],[91247.0,0.01595926],[91246.0,0.23596705]],[[91271.0,0.29125873],[91272.0,0.05476091],[91273.0,0.23008065],[91274.0,0.01095746],[91275.0,0.23795013]]]
["bitfinex","BTCUSD",1764220315561,[[91287.0,0.00023456],[91270.0,0.0004],[91260.0,0.36906163],[91255.0,0.21916439],[91250.0,0.15030839]],[[91288.0,0.06349686],[91289.0,0.21908444],[91290.0,0.0109541],[91291.0,0.21907993],[91292.0,0.01787386]]]
["bitfinex","BTCUSD",1764220359613,[[91324.0,0.005],[91322.0,0.22995408],[91321.0,0.01095038],[91320.0,0.22592886],[91319.0,0.01095062]],[[91325.0,0.01711494],[91327.0,0.01246],[91330.0,0.02469],[91331.0,0.01094918],[91343.0,0.00692]]]
["bitfinex","BTCUSD",1764220368203,[[91324.0,0.02589323],[91320.0,0.00692],[91319.0,0.21901234],[91314.0,0.21902368]],[[91325.0,0.07403949],[91327.0,0.24240296],[91330.0,0.0109493],[91333.0,0.22993004]]]
["bitfinex","BTCUSD",1764220447162,[[91361.0,0.43289],[91360.0,0.21891335],[91359.0,0.01094582],[91357.0,0.21892137],[91356.0,0.01094618]],[[91362.0,0.00120295],[91376.0,0.01094379],[91377.0,0.01094367],[91378.0,0.21887193],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764220453712,[[91358.0,0.01094594],[91355.0,0.23679206],[91354.0,0.02044642],[91353.0,0.2298758],[91352.0,0.01094618]],[[91361.0,0.01225],[91362.0,0.00011931],[91363.0,0.01094534],[91365.0,0.07824091],[91366.0,0.22984682]]]
["bitfinex","BTCUSD",1764220522529,[[91368.0,0.005],[91364.0,0.2298498],[91363.0,0.01094534],[91362.0,0.01094546]],[[91369.0,0.09498959],[91371.0,0.01094439],[91373.0,0.0121],[91374.0,0.01094403],[91546.0,0.546025]]]
["bitfinex","BTCUSD",1764220543929,[[91346.0,0.21894773],[91345.0,0.0159475],[91344.0,0.22990015],[91343.0,0.01094774],[91342.0,0.22990404]],[[91348.0,0.0121],[91350.0,0.0121],[91352.0,0.01094666],[91353.0,0.24184105],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764220596194,[[91350.0,0.00211931],[91338.0,0.21896477],[91336.0,0.22991881],[91335.0,0.0109487],[91334.0,0.22992508]],[[91351.0,0.05167],[91353.0,0.28463883],[91355.0,0.22987436],[91356.0,0.00692],[91357.0,0.23040179]]]
["bitfinex","BTCUSD",1764220651373,[[91341.0,0.2199594],[91339.0,0.22991273],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.01094858]],[[91342.0,0.03942],[91347.0,0.02315726],[91348.0,0.01106634],[91350.0,0.14965679],[91371.0,0.02322]]]
["bitfinex","BTCUSD",1764220674790,[[91312.0,0.00318],[91311.0,0.01095158],[91309.0,0.21903516],[91307.0,0.01095206],[91300.0,0.15865679]],[[91326.0,0.01094978],[91329.0,0.01094942],[91332.0,0.01094906],[91335.0,0.0109487],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1764220725589,[[91323.0,0.00557343],[91319.0,0.22996074],[91318.0,0.01095074],[91317.0,0.01095086],[91313.0,0.21902467]],[[91324.0,0.0205207],[91325.0,0.05476091],[91326.0,0.01094978],[91327.0,0.21899439],[91328.0,0.03451954]]]
["bitfinex","BTCUSD",1764220768180,[[91326.0,0.00318],[91323.0,0.2205747],[91320.0,0.0109505],[91317.0,0.01095086],[91314.0,0.22484226]],[[91332.0,0.01094906],[91333.0,0.21897941],[91334.0,0.02725882],[91335.0,0.02327],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764220802656,[[91318.0,0.22996325],[91317.0,0.23096812],[91316.0,0.03582636],[91315.0,0.22997277],[91314.0,0.01095122]],[[91319.0,0.02053122],[91323.0,0.02315479],[91326.0,0.08541091],[91329.0,0.01191],[91330.0,0.21898746]]]
["bitfinex","BTCUSD",1764220844297,[[91376.0,0.004],[91375.0,0.21887741],[91374.0,0.01094403],[91373.0,0.21888194],[91372.0,0.02843556]],[[91377.0,0.04247129],[91381.0,0.01094319],[91383.0,0.01094295],[91388.0,0.21884782],[91390.0,0.20002279]]]
["bitfinex","BTCUSD",1764220877092,[[91352.0,5.80851922],[91331.0,0.22993275],[91330.0,0.0109493],[91329.0,0.01094942],[91327.0,0.21899148]],[[91353.0,2.39429426],[91355.0,0.2298732],[91356.0,0.01094618],[91357.0,0.23061205],[91361.0,0.03288736]]]
["bitfinex","BTCUSD",1764220933680,[[91352.0,6.04471257],[91351.0,0.05],[91350.0,0.22988311],[91348.0,0.62988919],[91346.0,0.21894761]],[[91353.0,0.00087872],[91370.0,0.01145],[91375.0,0.06570482],[91386.0,0.21885262],[91413.0,0.4965929]]]
["bitfinex","BTCUSD",1764220938259,[[91352.0,6.04471257],[91351.0,0.05],[91350.0,0.22988311],[91348.0,0.62988919],[91346.0,0.21894761]],[[91353.0,0.00087872],[91373.0,0.01153],[91374.0,0.03470403],[91375.0,0.05476091],[91381.0,0.23672844]]]
["bitfinex","BTCUSD",1764220982526,[[91389.0,0.96773471],[91388.0,0.00692],[91387.0,0.22979056],[91386.0,0.22979043],[91383.0,0.10917527]],[[91390.0,0.00154842],[91410.0,0.0004],[91417.0,0.01198],[91420.0,0.01133852],[91421.0,0.01198]]]
["bitfinex","BTCUSD",1764221021580,[[91467.0,0.21865685],[91465.0,0.22959378],[91464.0,0.01785326],[91462.0,0.0109335],[91415.0,0.07786619]],[[91472.0,0.0109323],[91475.0,0.01093194],[91476.0,0.21863658],[91477.0,0.07247406],[91478.0,0.01093159]]]
["bitfinex","BTCUSD",1764221078588,[[91548.0,0.003],[91532.0,0.01092514],[91530.0,0.00831],[91527.0,0.21851377],[91526.0,0.01092585]],[[91549.0,0.04642398],[91550.0,0.21846042],[91551.0,0.06568378],[91552.0,0.22978679],[91553.0,0.01092263]]]
["bitfinex","BTCUSD",1764221091240,[[91547.0,0.23608492],[91546.0,0.01092347],[91545.0,0.21847178],[91543.0,0.01092382],[91542.0,0.22940248]],[[91548.0,0.00081751],[91549.0,0.00039728],[91559.0,0.01133],[91564.0,0.01092132],[91566.0,0.01092108]]]
["bitfinex","BTCUSD",1764221115453,[[91548.0,0.11478383],[91546.0,0.22939287],[91545.0,0.01092358],[91544.0,0.21847297],[91539.0,0.35457942]],[[91549.0,0.00124398],[91570.0,0.0109206],[91573.0,0.2293257],[91574.0,0.02310013],[91577.0,0.22931639]]]
["bitfinex","BTCUSD",1764221166853,[[91561.0,0.21843245],[91559.0,0.01092191],[91558.0,0.22936189],[91557.0,0.21844229],[91556.0,0.01092227]],[[91562.0,0.01636],[91568.0,0.02317],[91569.0,0.01092072],[91574.0,0.21840472],[91582.0,0.21838516]]]
["bitfinex","BTCUSD",1764221210468,[[91514.0,0.21854445],[91513.0,0.21854578],[91511.0,0.01092764],[91508.0,0.23640737],[91505.0,0.01092836]],[[91522.0,0.01092633],[91525.0,0.24563621],[91527.0,0.01204],[91528.0,0.01092561]]]
["bitfinex","BTCUSD",1764221237269,[[91543.0,0.21847656],[91541.0,0.21848096],[91538.0,0.01092442],[91536.0,0.21849327],[91535.0,0.01092478]],[[91544.0,0.01215909],[91546.0,0.03035],[91549.0,0.01092311],[91550.0,0.21846083],[91551.0,0.06568378]]]
["bitfinex","BTCUSD",1764221289503,[[91545.0,0.21847132],[91544.0,0.22939498],[91543.0,0.01092382],[91542.0,0.01092394],[91541.0,0.01092406]],[[91546.0,0.04017],[91548.0,0.01213],[91550.0,0.01092299],[91552.0,0.22937857],[91554.0,0.22937322]]]
["bitfinex","BTCUSD",1764221346687,[[91585.0,0.21837637],[91583.0,0.01091905],[91582.0,0.22930269],[91580.0,0.01091941],[91577.0,0.22531198]],[[91586.0,0.04714332],[91589.0,0.01091834],[91592.0,0.02230798],[91593.0,0.01091786],[91594.0,0.2183567]]]
["bitfinex","BTCUSD",1764221360043,[[91561.0,0.21843341],[91559.0,0.22935806],[91558.0,0.01092203],[91556.0,0.01092227],[91555.0,0.01092239]],[[91562.0,0.01586],[91568.0,0.01212],[91569.0,0.02394],[91570.0,0.22933302],[91572.0,0.21840774]]]
["bitfinex","BTCUSD",1764221427539,[[91498.0,0.00218258],[91488.0,0.005],[91480.0,0.0004],[91476.0,0.2186356],[91413.0,2.73483524]],[[91499.0,2.44795994],[91500.0,0.21858018],[91501.0,0.02092884],[91502.0,0.21857601],[91506.0,0.005]]]
["bitfinex","BTCUSD",1764221439736,[[91498.0,0.00357986],[91497.0,0.00666],[91496.0,0.21858761],[91494.0,0.22952254],[91493.0,0.01092979]],[[91499.0,0.07511347],[91501.0,0.01092884],[91502.0,0.00692],[91503.0,0.21857304],[91504.0,0.01092848]]]
["bitfinex","BTCUSD",1764221467691,[[91544.0,0.001],[91531.0,0.00666],[91530.0,0.21850673],[91529.0,0.00039728],[91526.0,0.21851535]],[[91545.0,0.01508],[91547.0,0.22939076],[91549.0,0.24081607],[91550.0,0.23630413],[91551.0,0.01092287]]]
["bitfinex","BTCUSD",1764221515431,[[91494.0,0.00666],[91483.0,0.1381084],[91470.0,0.01039999],[91460.0,0.2004],[91450.0,0.21039999]],[[91530.0,0.01558],[91536.0,0.00692],[91541.0,0.14908698],[91550.0,0.14908698]]]
["bitfinex","BTCUSD",1764221540991,[[91437.0,0.21872983],[91436.0,0.0110557],[91434.0,0.22967386],[91432.0,0.01093708],[91431.0,0.22967847]],[[91439.0,0.01146],[91443.0,0.06569668],[91444.0,0.0314],[91445.0,0.01093553],[91447.0,0.21870734]]]
["bitfinex","BTCUSD",1764221584233,[[91445.0,0.0015495],[91435.0,0.00011916],[91430.0,0.0004],[91421.0,0.2187672],[91420.0,0.0004]],[[91446.0,2.428496],[91447.0,0.23000595],[91448.0,0.01785517],[91449.0,0.22963808],[91450.0,0.02950744]]]
["bitfinex","BTCUSD",1764221621441,[[91463.0,0.00214221],[91461.0,0.21867116],[91459.0,0.22960856],[91458.0,0.01093398],[91429.0,0.09809018]],[[91464.0,0.01144],[91466.0,0.01093302],[91467.0,0.0109329],[91468.0,0.21865795],[91469.0,0.22958605]]]
["bitfinex","BTCUSD",1764221666120,[[91438.0,0.00273109],[91431.0,0.21874404],[91430.0,0.00051916],[91427.0,0.22969069],[91421.0,0.0109384]],[[91439.0,0.27034505],[91441.0,0.01785601],[91442.0,0.22965455],[91448.0,0.22808493],[91450.0,0.45877076]]]
["bitfinex","BTCUSD",1764221713098,[[91352.0,5.80846528],[91340.0,0.0002],[91332.0,0.00805],[91330.0,0.0113493],[91329.0,0.01094942]],[[91353.0,0.33175187],[91355.0,0.22987384],[91357.0,0.21892286],[91358.0,0.01094594],[91360.0,0.23112448]]]
["bitfinex","BTCUSD",1764221747178,[[91320.0,0.0004],[91279.0,0.01095542],[91278.0,0.23006542],[91275.0,0.0109559],[91274.0,0.01104602]],[[91321.0,3.12593879],[91323.0,0.22995442],[91324.0,0.03929421],[91326.0,0.01094978],[91327.0,0.21899328]]]
["bitfinex","BTCUSD",1764221798471,[[91350.0,0.26239814],[91348.0,0.01094714],[91347.0,0.21894339],[91346.0,0.22989323],[91343.0,0.05932774]],[[91351.0,0.400378],[91364.0,0.05006],[91365.0,0.02544],[91370.0,0.02544],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1764221850693,[[91313.0,0.001],[91312.0,0.00023445],[91311.0,0.21902953],[91309.0,0.01095182],[91263.0,0.59354925]],[[91314.0,0.488008],[91315.0,0.02607],[91316.0,0.01095098],[91318.0,0.22996569],[91320.0,0.02607]]]
["bitfinex","BTCUSD",1764221866611,[[91289.0,0.00107197],[91281.0,0.21910286],[91280.0,0.0109553],[91277.0,0.01095566],[91274.0,0.23016467]],[[91290.0,0.826848],[91291.0,0.06168091],[91292.0,0.23003229],[91294.0,0.21907404],[91295.0,0.0109535]]]
["bitfinex","BTCUSD",1764221923352,[[91240.0,0.00075209],[91235.0,0.0328207],[91234.0,0.01096082],[91233.0,0.01096094],[91232.0,0.04295]],[[91241.0,0.735338],[91243.0,0.23015677],[91246.0,0.23014934],[91251.0,0.21917675],[91257.0,0.03705]]]
["bitfinex","BTCUSD",1764221940972,[[91220.0,0.00090616],[91193.0,0.21931351],[91192.0,0.01096587],[91191.0,0.02186],[91190.0,0.0002]],[[91221.0,2.90728317],[91222.0,0.28514692],[91223.0,0.01096214],[91224.0,0.21924146],[91225.0,0.0109619]]]
["bitfinex","BTCUSD",1764222006331,[[91219.0,0.28467256],[91217.0,0.23021859],[91216.0,0.01096298],[91215.0,0.21926116],[91210.0,0.0002]],[[91220.0,0.40149671],[91233.0,0.00084223],[91236.0,0.01096058],[91239.0,0.21920514],[91252.0,0.21917332]]]
["bitfinex","BTCUSD",1764222015278,[[91212.0,0.00023484],[91210.0,0.0002],[91204.0,0.01096443],[91203.0,0.01096455],[91202.0,0.25088762]],[[91213.0,0.48382891],[91214.0,0.21926688],[91215.0,0.0109631],[91216.0,0.21926385],[91218.0,0.23021841]]]
["bitfinex","BTCUSD",1764222060195,[[91084.0,0.01649],[91082.0,0.007],[91078.0,0.01649],[91065.0,0.01649],[91060.0,0.35764038]],[[91108.0,0.01097598],[91124.0,0.38552299],[91125.0,3.06669807],[91127.0,0.02948592],[91130.0,0.02118489]]]
["bitfinex","BTCUSD",1764222089943,[[91083.0,0.00158831],[91079.0,0.007],[91075.0,0.01097996],[91074.0,0.01098008],[91073.0,0.21960276]],[[91084.0,0.45427436],[91086.0,0.23055303],[91089.0,0.08857827],[91090.0,0.02097814],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1764222129206,[[91009.0,0.30817448],[91007.0,0.01098816],[91006.0,0.23075028],[91005.0,0.0109884],[91004.0,0.23075714]],[[91010.0,0.00039452],[91020.0,0.00999999],[91029.0,0.51098551],[91030.0,0.87636653],[91032.0,0.21970436]]]
["bitfinex","BTCUSD",1764222167643,[[91038.0,0.004],[91037.0,0.01098454],[91036.0,0.23067796],[91035.0,0.01104147],[91033.0,0.01098502]],[[91039.0,0.05576091],[91041.0,0.01098406],[91042.0,0.23066347],[91043.0,0.01098382],[91044.0,0.23065861]]]
["bitfinex","BTCUSD",1764222203013,[[91000.0,7.1359884],[90993.0,0.00023569],[90981.0,0.0129913],[90980.0,0.01099142],[90978.0,0.23082347]],[[91001.0,2.65506243],[91002.0,0.01890133],[91003.0,0.23076361],[91004.0,0.01098852],[91005.0,0.21976814]]]
["bitfinex","BTCUSD",1764222251217,[[91047.0,0.22511676],[91045.0,0.23065337],[91044.0,0.21967366],[91042.0,0.01098394],[91039.0,0.0109843]],[[91048.0,0.00297378],[91057.0,0.03108],[91060.0,0.02098176],[91061.0,0.323],[91062.0,0.21963143]]]
["bitfinex","BTCUSD",1764222303100,[[91010.0,0.0109878],[91009.0,0.01098792],[91008.0,0.21975972],[91006.0,0.01098828]],[[91027.0,2.50888276],[91031.0,0.23069257],[91034.0,0.0294]]]
["bitfinex","BTCUSD",1764222367042,[[91047.0,0.23791676],[91045.0,0.23065328],[91044.0,0.21967388],[91043.0,0.0138],[91042.0,0.01098394]],[[91048.0,0.00608235],[91062.0,0.02357],[91070.0,0.22961273],[91072.0,0.23058679],[91081.0,0.02357]]]
["bitfinex","BTCUSD",1764222401230,[[91069.0,3.69633999],[91068.0,0.21961371],[91067.0,0.23059762],[91064.0,0.01098128],[91063.0,0.00654]],[[91070.0,0.00564738],[91083.0,0.02334],[91086.0,0.04685],[91087.0,0.01097851],[91092.0,0.02334]]]
["bitfinex","BTCUSD",1764222481279,[[91069.0,3.63604],[91036.0,0.01098466],[91035.0,0.21969488],[91033.0,0.01098502],[91021.0,0.21972882]],[[91070.0,2.55664995],[91071.0,0.21960947],[91072.0,0.01098032],[91073.0,0.2574666],[91075.0,0.04051589]]]
["bitfinex","BTCUSD",1764222491695,[[91069.0,4.33433368],[91067.0,0.01098092],[91066.0,0.06172091],[91065.0,0.23968284],[91064.0,0.01098128]],[[91070.0,0.00064738],[91100.0,0.01039999],[91103.0,0.33397658],[91104.0,0.01097646],[91125.0,0.03130999]]]
["bitfinex","BTCUSD",1764222577660,[[91114.0,0.21950498],[91112.0,0.2304854],[91111.0,0.01097562],[91110.0,0.01097574],[91106.0,0.01641]],[[91115.0,0.0097238],[91118.0,0.0183],[91122.0,0.323],[91123.0,0.05476091],[91125.0,0.01097393]]]
["bitfinex","BTCUSD",1764222595565,[[91112.0,0.00039845],[91103.0,0.23050794],[91101.0,0.01097682],[91099.0,0.23051818],[91096.0,0.01097743]],[[91113.0,2.6214315],[91114.0,0.0123],[91115.0,0.25886226],[91118.0,0.23047036],[91122.0,0.59963712]]]
["bitfinex","BTCUSD",1764222656791,[[91069.0,0.50137047],[91051.0,0.01098285],[91050.0,0.04233297],[91047.0,0.01098333],[91046.0,0.01098345]],[[91070.0,2.38399092],[91071.0,0.21961128],[91072.0,0.2305884],[91074.0,0.219602],[91075.0,0.04042251]]]
["bitfinex","BTCUSD",1764222671379,[[91040.0,0.00105361],[91030.0,0.0002],[91020.0,0.0002],[91013.0,0.01098744],[91012.0,0.21974909]],[[91041.0,2.73206821],[91043.0,0.23066183],[91045.0,0.21967354],[91046.0,0.01098345],[91047.0,0.08366045]]]
["bitfinex","BTCUSD",1764222721397,[[91040.0,4.83063106],[91035.0,0.01098478],[88000.0,30.245175],[87998.0,0.0001]],[[91041.0,0.34540278],[91042.0,0.21967924],[91043.0,0.01098382],[91044.0,0.23065858],[91045.0,0.06574448]]]
["bitfinex","BTCUSD",1764222773486,[[91040.0,2.99714413],[91032.0,0.00023554],[91030.0,0.0002],[91020.0,0.0002],[91009.0,0.01098792]],[[91041.0,3.08411182],[91042.0,0.05476091],[91043.0,0.06984202],[91044.0,0.21967466],[91050.0,0.43213916]]]
["bitfinex","BTCUSD",1764222801673,[[91079.0,0.007],[91067.0,0.01098092],[91063.0,0.21962732],[91044.0,0.03374],[91040.0,2.9968385]],[[91080.0,0.03000938],[91081.0,0.21958554],[91082.0,0.01097911],[91085.0,0.01097875],[91088.0,0.01097839]]]
["bitfinex","BTCUSD",1764222868150,[[91079.0,0.21958958],[91077.0,0.01097972],[91076.0,0.21959672],[91075.0,0.06127],[91074.0,0.26851172]],[[91080.0,0.02755896],[91085.0,0.323],[91088.0,0.01097839],[91089.0,0.2195661],[91090.0,0.3585056]]]
["bitfinex","BTCUSD",1764222897580,[[91079.0,0.31135958],[91077.0,0.23057228],[91074.0,0.25977172],[91073.0,0.21960405],[91072.0,0.01098032]],[[91080.0,0.00707938],[91089.0,0.05476091],[91090.0,0.00276615],[91092.0,0.33397791],[91093.0,0.51097779]]]
["bitfinex","BTCUSD",1764222949196,[[91067.0,0.00011938],[91052.0,0.01098273],[91051.0,0.01098285],[91050.0,0.01098297],[91048.0,0.01098321]],[[91068.0,2.29391114],[91069.0,0.00696],[91070.0,0.06574147],[91071.0,0.21960954],[91072.0,0.33398032]]]
["bitfinex","BTCUSD",1764222986029,[[91067.0,0.00011938],[91050.0,0.03591297],[91049.0,0.23064394],[91048.0,0.05665321],[91040.0,3.14748249]],[[91068.0,2.36542372],[91069.0,0.00696],[91070.0,0.28535325],[91073.0,0.23058562],[91074.0,0.2196027]]]
["bitfinex","BTCUSD",1764223028005,[[91055.0,0.26092746],[91054.0,0.03237249],[91053.0,0.2306349],[91052.0,0.01098273],[91050.0,0.23064214]],[[91056.0,0.32996],[91063.0,0.0109814],[91064.0,0.01098128],[91067.0,0.28536045],[91084.0,0.03922749]]]
["bitfinex","BTCUSD",1764223035419,[[91040.0,3.06575075],[91036.0,0.21969168],[91035.0,0.01098478],[91034.0,0.0109849],[91030.0,0.21990771]],[[91041.0,0.32996],[91046.0,0.01098345],[91047.0,0.23065049],[91049.0,0.21966324],[91050.0,0.21470627]]]
["bitfinex","BTCUSD",1764223108547,[[91067.0,0.28496852],[91065.0,0.01098116],[91064.0,0.24021575],[91062.0,0.02957152],[91061.0,0.21963105]],[[91068.0,0.32996],[91069.0,0.2454],[91074.0,0.01098008],[91076.0,0.01097984],[91077.0,0.37029572]]]
["bitfinex","BTCUSD",1764223118107,[[91067.0,0.28596852],[91065.0,0.01098116],[91064.0,0.23821575],[91062.0,0.02957152],[91053.0,0.21965066]],[[91068.0,0.00696],[91072.0,0.01098032],[91074.0,0.323],[91075.0,0.01097996],[91076.0,0.26356292]]]
["bitfinex","BTCUSD",1764223159264,[[91045.0,0.05923],[91044.0,0.220674],[91043.0,0.02881382],[91042.0,0.23066192],[91041.0,0.01098406]],[[91046.0,0.00696],[91051.0,0.03299438],[91054.0,0.37776091],[91055.0,0.43143566],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1764223216858,[[91079.0,0.27543958],[91077.0,0.23057372],[91076.0,0.06574075],[91075.0,0.24674793],[91074.0,0.01098008]],[[91080.0,0.00010493],[91090.0,0.30408525],[91092.0,0.01097791],[91094.0,0.23053131],[91096.0,0.01097743]]]
["bitfinex","BTCUSD",1764223277718,[[91099.0,0.29497137],[91098.0,0.01577],[91097.0,0.23052174],[91096.0,0.05476091],[91095.0,0.21954874]],[[91100.0,0.00035292],[91112.0,0.2454],[91120.0,0.20752905],[91122.0,0.01097429],[91123.0,0.01097417]]]
["bitfinex","BTCUSD",1764223347922,[[91128.0,0.21947151],[91127.0,0.01404],[91126.0,0.23044813],[91123.0,0.23045658],[91121.0,0.02936]],[[91133.0,0.01097297],[91134.0,0.23043004],[91135.0,0.01829094],[91136.0,0.55342501],[91137.0,0.30081638]]]
["bitfinex","BTCUSD",1764223367549,[[91082.0,0.23155945],[91081.0,0.01394],[91080.0,0.23056591],[91079.0,0.03750947],[91069.0,0.23355195]],[[91088.0,0.01097839],[91089.0,0.00692],[91090.0,0.21956366],[91091.0,0.01097803],[91092.0,0.23053665]]]
["bitfinex","BTCUSD",1764223418975,[[91063.0,0.01284],[91062.0,0.23246997],[91061.0,0.23061417],[91060.0,0.01098177],[91059.0,0.02553]],[[91068.0,2.59887329],[91070.0,0.01098056],[91071.0,0.23058974],[91073.0,0.23058474],[91074.0,0.0329888]]]
["bitfinex","BTCUSD",1764223439696,[[91067.0,0.01832236],[91065.0,0.2196233],[91064.0,0.02382128],[91063.0,0.24515585],[91062.0,0.01098152]],[[91068.0,0.59689885],[91070.0,0.01098056],[91071.0,0.01098044],[91072.0,0.21960731],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764223524991,[[91099.0,0.01172],[91098.0,0.01172],[91097.0,0.2305227],[91096.0,0.01097743],[91095.0,0.24284861]],[[91100.0,0.0034321],[91106.0,0.01097622],[91107.0,0.54252341],[91108.0,0.26329598],[91140.0,0.20104153]]]
["bitfinex","BTCUSD",1764223575790,[[91074.0,0.23058135],[91073.0,0.0109802],[91072.0,0.23158504],[91071.0,0.02262537],[91070.0,0.01154]],[[91079.0,0.01097947],[91080.0,0.01097935],[91081.0,0.22650516],[91083.0,0.29095424],[91085.0,0.2195775]]]
["bitfinex","BTCUSD",1764223618448,[[91094.0,0.26276342],[91093.0,0.01257],[91092.0,0.23053615],[91091.0,0.01097803],[91090.0,0.02354815]],[[91095.0,0.00692],[91097.0,0.2467439],[91099.0,0.00477],[91100.0,0.03438455],[91103.0,0.01097658]]]
["bitfinex","BTCUSD",1764223689013,[[91109.0,0.23049314],[91108.0,0.2304929],[91107.0,0.21951711],[91106.0,0.01097622],[91105.0,0.01203]],[[91112.0,0.03296951],[91114.0,0.00692],[91116.0,0.323],[91117.0,0.42015691]]]
["bitfinex","BTCUSD",1764223693944,[[91110.0,0.21951373],[91109.0,0.01097586],[91108.0,0.2304929],[91106.0,0.01097622],[91105.0,0.01203]],[[91111.0,0.00126625],[91112.0,0.03296951],[91113.0,0.01097538],[91114.0,0.00692],[91116.0,0.23047558]]]
["bitfinex","BTCUSD",1764223761886,[[91169.0,0.3386558],[91167.0,0.23034479],[91166.0,0.06731476],[91165.0,0.21938024],[91162.0,0.03294171]],[[91170.0,0.00157704],[91180.0,0.0004],[91190.0,0.0004],[91200.0,0.20763772],[91207.0,0.01096407]]]
["bitfinex","BTCUSD",1764223817956,[[91269.0,0.26781245],[91267.0,0.23009261],[91266.0,0.06039476],[91265.0,0.21914029],[91264.0,0.02065722]],[[91270.0,0.0005193],[91274.0,9e-05],[91279.0,0.2454],[91280.0,0.30022342],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1764223869293,[[91307.0,0.21904125],[91305.0,0.24199651],[91304.0,0.01095242],[91303.0,0.01095254],[91302.0,0.03427266]],[[91308.0,0.00819448],[91310.0,0.0004],[91312.0,0.2454],[91315.0,0.0109511],[91317.0,0.16086257]]]
["bitfinex","BTCUSD",1764223922176,[[91307.0,0.01718],[91306.0,0.21904275],[91305.0,0.22999835],[91302.0,0.24232444],[91301.0,0.08987028]],[[91308.0,0.00023448],[91310.0,0.0004],[91320.0,0.0004],[91325.0,0.03371]]]
["bitfinex","BTCUSD",1764223951923,[[91315.0,0.22102206],[91313.0,0.28901275],[91310.0,0.0109517],[91309.0,0.21903645],[91306.0,0.04636218]],[[91316.0,0.00023444],[91320.0,0.0004],[91327.0,0.00692],[91328.0,0.0713443],[91329.0,0.03376]]]
["bitfinex","BTCUSD",1764224008449,[[91315.0,0.21902206],[91313.0,0.01095134],[91312.0,0.21902724],[91311.0,0.01185],[91310.0,0.0109517]],[[91316.0,0.00715444],[91318.0,0.2454],[91320.0,0.0113505],[91321.0,0.22903781],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1764224076460,[[91324.0,0.25956048],[91322.0,0.02057026],[91320.0,0.21900347],[91319.0,0.01095062]],[[91325.0,8.266e-05],[91326.0,0.23970609],[91330.0,0.00732]]]
["bitfinex","BTCUSD",1764224104887,[[91329.0,0.08436267],[91328.0,0.29130006],[91327.0,0.01094966],[91326.0,0.29034015],[91325.0,0.22922]],[[91330.0,0.0004],[91333.0,0.00023438],[91354.0,0.01094642],[91356.0,0.02083618]]]
["bitfinex","BTCUSD",1764224158637,[[91383.0,0.01094295],[91382.0,0.22980413],[91381.0,0.02336319],[91380.0,0.21886627],[91379.0,0.03455343]],[[91384.0,0.00817896],[91392.0,0.5],[91393.0,0.59148708],[91395.0,0.22977216],[91400.0,0.0002]]]
["bitfinex","BTCUSD",1764224194328,[[91405.0,0.26006641],[91403.0,0.01094055],[91401.0,0.21881366],[91400.0,0.45426109],[91399.0,0.06]],[[91406.0,4.346e-05],[91410.0,0.0002],[91420.0,0.0002],[91426.0,0.01683],[91429.0,0.06039476]]]
["bitfinex","BTCUSD",1764224250997,[[91380.0,0.00135221],[91369.0,0.01223],[91356.0,0.23115355],[91292.0,0.4],[91291.0,0.19743174]],[[91381.0,2.65045873],[91382.0,0.21886148],[91383.0,0.22980374],[91385.0,0.21885648],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764224301359,[[91315.0,0.00082047],[91307.0,0.21904073],[91300.0,0.21945783],[91294.0,0.21907049],[91292.0,0.05886646]],[[91316.0,7.373e-05],[91317.0,0.21901788],[91318.0,0.01095074],[91319.0,0.23688313],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1764224316805,[[91315.0,0.23487253],[91313.0,0.24163804],[91312.0,0.01095146],[91311.0,0.22998312],[91310.0,0.0339917]],[[91316.0,2.02054071],[91318.0,0.00692],[91321.0,0.07134514],[91322.0,0.01095026],[91330.0,0.36873497]]]
["bitfinex","BTCUSD",1764224404799,[[91315.0,0.00082047],[91310.0,0.0004],[91306.0,0.01095218],[91305.0,0.0109523],[91304.0,0.24244999]],[[91316.0,2.27963438],[91317.0,0.21901811],[91318.0,0.01095074],[91319.0,0.2190136],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1764224418906,[[91315.0,0.04008047],[91312.0,0.01095146],[91311.0,0.21903164],[91310.0,0.0113517],[91309.0,0.01163]],[[91316.0,2.48624095],[91318.0,0.22996578],[91320.0,0.21901168],[91321.0,0.04384874],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1764224482857,[[91320.0,0.00067392],[91318.0,8.267e-05],[91317.0,0.22996778],[91316.0,0.02613098],[91315.0,0.2299727]],[[91321.0,0.0221],[91323.0,0.0713449],[91324.0,0.22995242],[91327.0,0.01094966],[91330.0,0.5363447]]]
["bitfinex","BTCUSD",1764224528961,[[91320.0,0.00067392],[91318.0,8.267e-05],[91310.0,0.0004],[91305.0,0.01412],[91229.0,0.06039476]],[[91321.0,5.29389612],[91322.0,0.21900635],[91323.0,0.0713449],[91324.0,0.21900142],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1764224574292,[[91369.0,0.29767484],[91367.0,0.22984163],[91366.0,0.01094499],[91365.0,0.08453987],[91320.0,0.0884886]],[[91370.0,0.00192443],[91389.0,0.51094223],[91390.0,0.29963296],[91391.0,0.07133675],[91392.0,0.22575871]]]
["bitfinex","BTCUSD",1764224620082,[[91392.0,0.25967753],[91390.0,0.22978206],[91389.0,0.01094223],[91388.0,0.22978946],[91387.0,0.02312247]],[[91393.0,0.00039764],[91401.0,0.19935963],[91404.0,0.21881109],[91406.0,0.0176702],[91410.0,0.46419522]]]
["bitfinex","BTCUSD",1764224691798,[[91392.0,0.6483692],[91390.0,0.22978272],[91389.0,0.0117],[91387.0,0.01094247],[91386.0,0.06039476]],[[91393.0,0.00277813],[91420.0,0.14970874],[91421.0,0.06682476],[91422.0,0.01610828],[91423.0,0.01093816]]]
["bitfinex","BTCUSD",1764224741738,[[91419.0,0.2863429],[91417.0,0.22971474],[91416.0,0.22570004],[91415.0,0.01223],[91414.0,0.01093924]],[[91420.0,0.00230005],[91430.0,0.0002],[91437.0,0.00692],[91440.0,0.0002],[91443.0,0.01673577]]]
["bitfinex","BTCUSD",1764224796516,[[91463.0,0.003],[91454.0,0.01247],[91453.0,0.21869146],[91451.0,0.01093481],[91450.0,0.26642141]],[[91464.0,0.22166421],[91466.0,0.22959449],[91467.0,0.00785],[91468.0,0.23829085],[91472.0,0.03284458]]]
["bitfinex","BTCUSD",1764224848486,[[91465.0,0.21866287],[91463.0,0.01093338],[91462.0,0.21867004],[91461.0,0.23011997],[91460.0,0.01093374]],[[91466.0,5.00692],[91467.0,0.00785],[91470.0,0.0002],[91472.0,0.01116614],[91474.0,0.04377664]]]
["bitfinex","BTCUSD",1764224886900,[[91453.0,0.21869156],[91452.0,0.01105196],[91451.0,0.02286481],[91450.0,0.22963291],[91449.0,0.01093505]],[[91454.0,0.01193],[91457.0,0.0109341],[91459.0,0.22961138],[91460.0,0.06039476],[91461.0,0.21867441]]]
["bitfinex","BTCUSD",1764224932418,[[91436.0,0.01093661],[91435.0,0.22967002],[91433.0,0.01093697],[91432.0,0.01093708],[91431.0,0.22968103]],[[91439.0,0.25232],[91440.0,0.07133089],[91441.0,0.01093601],[91442.0,0.21871875],[91444.0,0.22965011]]]
["bitfinex","BTCUSD",1764224953942,[[91443.0,0.21871331],[91442.0,0.02298589],[91441.0,0.01093601],[91431.0,0.21874357],[91397.0,0.13820222]],[[91447.0,0.01093529],[91448.0,0.01093517],[91449.0,0.21870144],[91450.0,0.01093493],[91451.0,0.21869641]]]
["bitfinex","BTCUSD",1764225020432,[[91445.0,0.01093553],[91443.0,0.2306432],[91442.0,0.01093589],[91439.0,0.01093625],[91431.0,0.21874326]],[[91447.0,5.0],[91448.0,0.00692],[91449.0,0.01093505],[91451.0,0.2296316],[91454.0,0.23747394]]]
["bitfinex","BTCUSD",1764225027903,[[91448.0,0.002],[91445.0,0.01093553],[91443.0,0.24158105],[91439.0,0.01193],[91410.0,0.44758724]],[[91449.0,0.01093505],[91450.0,0.22963397],[91452.0,0.22962908],[91453.0,0.01093457],[91454.0,0.2790861]]]
["bitfinex","BTCUSD",1764225091485,[[91443.0,0.01093577],[91442.0,0.2187154],[91441.0,0.01093601],[91439.0,0.02256],[91436.0,0.2187309]],[[91446.0,5.0],[91447.0,0.01105426],[91449.0,0.01093505],[91452.0,0.01093469],[91453.0,0.01093457]]]
["bitfinex","BTCUSD",1764225116346,[[91433.0,0.01093697],[91432.0,0.21874179],[91431.0,0.0109372],[91430.0,0.22968084],[91429.0,0.01127]],[[91437.0,0.01093649],[91440.0,0.22966105],[91441.0,0.21872149],[91444.0,0.28602837],[91550.0,0.01713875]]]
["bitfinex","BTCUSD",1764225185881,[[91446.0,0.09385796],[91445.0,0.21870866],[91444.0,0.01093565],[91443.0,0.21871392],[91442.0,0.01093589]],[[91447.0,0.00011897],[91456.0,0.01],[91460.0,0.00692],[91464.0,0.5],[91465.0,0.0078]]]
["bitfinex","BTCUSD",1764225205266,[[91428.0,0.01093756],[91426.0,0.26428872],[91416.0,0.23008839],[91401.0,0.4065392],[91370.0,0.01039999]],[[91433.0,5.01093697],[91434.0,0.01785685],[91435.0,0.26253006],[91436.0,0.01093661],[91437.0,0.21873027]]]
["bitfinex","BTCUSD",1764225258443,[[91430.0,0.02487],[91429.0,0.23111897],[91428.0,0.01093756],[91415.0,0.21878138],[91411.0,0.00692]],[[91434.0,5.0],[91435.0,0.01785673],[91437.0,0.21873027],[91438.0,0.01093637],[91439.0,0.2296618]]]
["bitfinex","BTCUSD",1764225304970,[[91446.0,0.06442796],[91442.0,0.01169],[91441.0,0.21871923],[91439.0,0.02419],[91437.0,0.01169]],[[91447.0,0.00011897],[91450.0,0.0078],[91453.0,0.21869303],[91455.0,0.07132909],[91456.0,0.33226736]]]
["bitfinex","BTCUSD",1764225344684,[[91424.0,0.00662957],[91421.0,0.21876627],[91420.0,0.01155],[91419.0,0.22971007],[91418.0,0.01093876]],[[91426.0,0.21875615],[91427.0,0.01093768],[91428.0,0.2296897],[91429.0,0.01093744],[91430.0,0.22968455]]]
["bitfinex","BTCUSD",1764225394700,[[91446.0,0.0452],[91443.0,0.21871548],[91442.0,0.02225589],[91437.0,0.22564823],[91427.0,0.01093505]],[[91447.0,0.00011897],[91449.0,0.01093505],[91450.0,0.21869883],[91451.0,0.01093481],[91452.0,0.22962959]]]
["bitfinex","BTCUSD",1764225448767,[[91455.0,0.68629408],[91454.0,0.01204],[91453.0,0.2296245],[91450.0,0.01093493],[91448.0,0.21870224]],[[91456.0,0.01],[91470.0,0.0002],[91472.0,0.00023384],[91484.0,0.01093087],[91486.0,0.01093063]]]
["bitfinex","BTCUSD",1764225492708,[[91484.0,0.007],[91481.0,0.01204],[91480.0,0.21862605],[91479.0,0.01093147],[91478.0,0.21863086]],[[91485.0,0.02088903],[91487.0,0.01093051],[91488.0,0.09603734],[91489.0,0.21860727],[91490.0,0.01113015]]]
["bitfinex","BTCUSD",1764225525795,[[91479.0,0.61317328],[91478.0,0.01204],[91477.0,0.28996065],[91476.0,0.21863419],[91475.0,0.01171]],[[91480.0,0.00023381],[91488.0,0.09603734],[91490.0,0.0002],[91501.0,0.2454],[91580.0,0.05518054]]]
["bitfinex","BTCUSD",1764225586991,[[91472.0,0.21864523],[91471.0,0.01093242],[91470.0,0.22365092],[91469.0,0.01093266],[91468.0,0.22958821]],[[91476.0,0.01093182],[91477.0,0.0109317],[91478.0,0.21863334],[91491.0,0.25144341],[91542.0,0.13898851]]]
["bitfinex","BTCUSD",1764225595097,[[91475.0,0.005],[91471.0,0.24126087],[91469.0,0.21865224],[91468.0,0.03567278],[91466.0,0.21866047]],[[91477.0,5.0],[91478.0,0.22956351],[91479.0,0.0083],[91480.0,0.22955844],[91481.0,0.01093123]]]
["bitfinex","BTCUSD",1764225665689,[[91402.0,0.00411897],[91401.0,0.00137388],[91399.0,0.01094103],[91398.0,0.01094115],[91397.0,0.01094127]],[[91403.0,5.24759566],[91405.0,0.22974732],[91406.0,0.0109402],[91408.0,0.23666318],[91410.0,0.01923972]]]
["bitfinex","BTCUSD",1764225686522,[[91402.0,0.01251697],[91401.0,0.00137388],[91400.0,0.22975758],[91399.0,0.01094103],[91397.0,0.01094127]],[[91403.0,0.02048447],[91405.0,0.01094032],[91406.0,0.0109402],[91408.0,0.51093996],[91409.0,0.21879785]]]
["bitfinex","BTCUSD",1764225734302,[[91402.0,0.22975246],[91401.0,0.02340079],[91400.0,0.22975929],[91399.0,0.02340103],[91397.0,0.01094127]],[[91407.0,5.0],[91408.0,0.01093996],[91409.0,0.0079],[91410.0,0.07825448],[91412.0,0.2187902]]]
["bitfinex","BTCUSD",1764225759080,[[91398.0,0.22976376],[91397.0,0.01094127],[91395.0,0.01094151],[91394.0,0.21883106],[91393.0,0.01117589]],[[91402.0,0.01094067],[91404.0,0.23014606],[91406.0,0.22974421],[91408.0,0.01093996],[91439.0,0.02948549]]]
["bitfinex","BTCUSD",1764225820745,[[91403.0,0.03811],[91402.0,0.01213],[91401.0,0.22975552],[91400.0,0.21881838],[91398.0,0.22975573]],[[91404.0,0.0003966],[91413.0,0.14954533],[91415.0,0.01093912],[91418.0,0.51093876],[91419.0,0.22971196]]]
["bitfinex","BTCUSD",1764225891495,[[91403.0,0.22081119],[91402.0,0.04358363],[91401.0,0.01094079],[91400.0,0.03471],[91397.0,0.2188243]],[[91405.0,0.02051339],[91406.0,0.0109402],[91407.0,0.01094008],[91408.0,0.23784951],[91409.0,0.01093984]]]
["bitfinex","BTCUSD",1764225926844,[[91409.0,0.21879683],[91407.0,0.26641162],[91406.0,0.0109402],[91405.0,0.2297447],[91404.0,0.01186]],[[91410.0,0.21879444],[91428.0,0.00148376],[91440.0,0.2187227],[91441.0,0.01135],[91443.0,0.04331938]]]
["bitfinex","BTCUSD",1764225988100,[[91401.0,0.0013966],[91398.0,0.01094115],[91396.0,0.21882316],[91395.0,0.01094151],[91393.0,0.01094175]],[[91402.0,0.06100654],[91404.0,0.51094044],[91405.0,0.23057699],[91406.0,0.0109402],[91413.0,0.01177]]]
["bitfinex","BTCUSD",1764225999812,[[91401.0,0.0003966],[91385.0,0.02523417],[91381.0,0.01094319],[91380.0,0.21886603],[89951.0,0.0109514]],[[91402.0,5.38988502],[91403.0,0.2516854],[91404.0,0.01094044],[91405.0,0.23057699],[91406.0,0.0109402]]]
["bitfinex","BTCUSD",1764226075444,[[91427.0,0.60664375],[91425.0,0.22969478],[91423.0,0.21876118],[91422.0,0.02149828],[91421.0,0.06039476]],[[91428.0,0.00188042],[91445.0,0.01174],[91447.0,0.02267529],[91448.0,0.01093517],[91449.0,0.03433505]]]
["bitfinex","BTCUSD",1764226111703,[[91426.0,0.002],[91424.0,0.00692],[91423.0,0.01093816],[91422.0,0.01093828],[91421.0,0.0109384]],[[91427.0,0.3024533],[91428.0,0.00188042],[91429.0,0.22968695],[91430.0,0.01093732],[91530.0,0.25562971]]]
["bitfinex","BTCUSD",1764226136109,[[91427.0,0.001],[91425.0,0.2296955],[91422.0,0.01093828],[91421.0,0.00692],[91420.0,0.01093852]],[[91428.0,0.06354174],[91429.0,0.00611],[91433.0,0.02286697],[91434.0,0.22967464],[92639.0,0.01867853]]]
["bitfinex","BTCUSD",1764226171460,[[91420.0,0.2197705],[91418.0,0.01093876],[91417.0,0.01043],[91416.0,0.21877913],[91415.0,0.22971846]],[[91421.0,0.02050623],[91424.0,0.01165],[91425.0,0.07133268],[91426.0,0.02487],[91427.0,0.22969159]]]
["bitfinex","BTCUSD",1764226249562,[[91370.0,0.00083917],[91360.0,0.0004],[91350.0,0.0004],[91340.0,0.0004],[91337.0,0.22991676]],[[91371.0,5.97383119],[91372.0,0.03921906],[91373.0,0.22982868],[91376.0,0.06977238],[91378.0,0.2188718]]]
["bitfinex","BTCUSD",1764226255268,[[91370.0,0.00083917],[91360.0,0.0004],[91350.0,0.0004],[91340.0,0.0004],[91339.0,0.01094822]],[[91371.0,5.97383119],[91373.0,0.22982868],[91375.0,0.05882859],[91376.0,0.01532907],[91379.0,0.29020999]]]
["bitfinex","BTCUSD",1764226300831,[[91300.0,0.0004],[91290.0,0.0004],[91270.0,0.0004],[91262.0,0.2191482],[91257.0,0.02257]],[[91301.0,5.73093272],[91303.0,0.01095254],[91305.0,0.21904809],[91306.0,0.23000027],[91307.0,0.02957093]]]
["bitfinex","BTCUSD",1764226336006,[[91290.0,0.27624795],[91286.0,0.24060404],[91283.0,0.01095494]],[[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,0.23001857],[91299.0,0.21906078]]]
["bitfinex","BTCUSD",1764226383999,[[91290.0,0.00317598],[91287.0,0.01056],[91284.0,0.01095482],[91277.0,0.21911116],[91249.0,0.43835911]],[[91291.0,5.2659106],[91293.0,0.2300292],[91294.0,0.24164883],[91295.0,0.0178735],[91298.0,0.24189318]]]
["bitfinex","BTCUSD",1764226463133,[[91290.0,0.02027598],[91289.0,0.01056],[91287.0,0.01095446],[91286.0,0.25405521],[91220.0,0.4004]],[[91291.0,0.02054998],[91292.0,0.21907776],[91293.0,0.01095374],[91294.0,0.23002695],[91296.0,0.23002208]]]
["bitfinex","BTCUSD",1764226489915,[[91290.0,0.00258967],[91284.0,0.03537],[91283.0,0.01095494],[91282.0,0.01095506],[91281.0,0.23005872]],[[91291.0,5.12343664],[91293.0,0.23002995],[91294.0,0.02301362],[91295.0,0.03290741],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764226535921,[[91338.0,0.0169],[91336.0,0.02322858],[91335.0,0.21897407],[91333.0,0.01094894],[91332.0,0.01094906]],[[91339.0,4.91319825],[91341.0,0.01094798],[91344.0,0.26279364],[91345.0,0.22043686],[91347.0,0.21894581]]]
["bitfinex","BTCUSD",1764226558334,[[91336.0,0.05268],[91335.0,0.01228],[91334.0,0.2299247],[91332.0,0.21898001],[91331.0,0.01094918]],[[91337.0,0.02050679],[91345.0,0.00148557],[91348.0,0.5],[91352.0,0.01094666],[91354.0,0.2298772]]]
["bitfinex","BTCUSD",1764226635776,[[91344.0,0.26233253],[91342.0,0.22990335],[91340.0,0.21896211],[91339.0,0.02264822],[91222.0,0.45950232]],[[91345.0,0.00148557],[91356.0,0.01094618],[91357.0,0.01094606],[91360.0,0.310253],[91361.0,0.2189121]]]
["bitfinex","BTCUSD",1764226688539,[[91344.0,0.01105069],[91334.0,0.00692],[91333.0,0.01169],[91329.0,0.01159],[91328.0,0.22993977]],[[91345.0,4.9190996],[91346.0,0.21894884],[91347.0,0.01094726],[91348.0,0.285168],[91349.0,0.47528878]]]
["bitfinex","BTCUSD",1764226714154,[[91344.0,0.11005069],[91336.0,0.01247],[91332.0,0.01247],[91331.0,0.02469],[91329.0,0.21898726]],[[91345.0,4.92010409],[91346.0,0.22586884],[91347.0,0.01094726],[91348.0,0.285168],[91349.0,0.47528878]]]
["bitfinex","BTCUSD",1764226747293,[[91344.0,0.11005069],[91332.0,0.02341906],[91331.0,0.22993238],[91330.0,0.0230293],[91329.0,0.23685789]],[[91345.0,5.13906138],[91347.0,0.23989484],[91348.0,0.06039476],[91349.0,0.26217702],[91351.0,0.26277551]]]
["bitfinex","BTCUSD",1764226802002,[[91330.0,0.04971],[91328.0,0.02327954],[91327.0,0.21899284],[91326.0,0.01094978],[91323.0,0.22995301]],[[91331.0,0.02741808],[91333.0,0.01094894],[91334.0,0.51094882],[91335.0,0.22992374],[91337.0,0.22991995]]]
["bitfinex","BTCUSD",1764226839143,[[91312.0,0.04214],[91310.0,0.00156852],[91309.0,0.01191],[91307.0,0.01095206],[91306.0,0.01095218]],[[91313.0,0.01095134],[91314.0,0.21211659],[91315.0,0.21902398],[91316.0,0.07826574],[91327.0,0.21899389]]]
["bitfinex","BTCUSD",1764226895451,[[91310.0,0.00156852],[91281.0,0.02349],[91280.0,0.0004],[91279.0,0.0115],[91274.0,0.01095602]],[[91311.0,5.5659814],[91313.0,0.24020982],[91316.0,0.07134574],[91317.0,0.21901726],[91322.0,0.03494891]]]
["bitfinex","BTCUSD",1764226950812,[[91290.0,0.00121253],[91280.0,0.0004],[91270.0,0.0004],[91266.0,0.01223],[91265.0,0.01223]],[[91291.0,5.34874776],[91292.0,0.2190796],[91293.0,0.2300307],[91294.0,0.02118362],[91296.0,0.23441174]]]
["bitfinex","BTCUSD",1764227006635,[[91250.0,0.0019867],[91246.0,0.10960744],[91240.0,0.0004],[91233.0,0.02433],[91231.0,0.0113]],[[91251.0,5.57352177],[91252.0,0.00912],[91253.0,0.23013108],[91255.0,0.21916818],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1764227045935,[[91242.0,0.00223472],[91240.0,0.0004],[91237.0,0.02268046],[91236.0,0.23017147],[91235.0,0.0109607]],[[91243.0,5.09797143],[91244.0,0.00912],[91245.0,0.0109595],[91246.0,0.21918785],[91247.0,0.00810875]]]
["bitfinex","BTCUSD",1764227109760,[[91284.0,0.27371644],[91280.0,0.2304841]],[[91320.0,0.20915347]]]
["bitfinex","BTCUSD",1764227155239,[[91286.0,0.02469],[91285.0,0.01491],[91284.0,0.01787482],[91283.0,0.01095494],[91282.0,0.24196609]],[[91288.0,0.01095434],[91289.0,0.21908462],[91290.0,0.0109541],[91294.0,0.23002607],[91295.0,0.21907142]]]
["bitfinex","BTCUSD",1764227195926,[[91292.0,0.26705724],[91290.0,0.0109541],[91289.0,0.02261422],[91288.0,0.21908606],[91287.0,0.23004048]],[[91293.0,0.00023453],[91302.0,0.5],[91304.0,0.06039476],[91305.0,0.00895],[91306.0,0.22999674]]]
["bitfinex","BTCUSD",1764227262691,[[91292.0,1.02595838],[91290.0,0.0109541],[91289.0,0.02261422],[91288.0,0.21908606],[91283.0,0.52048354]],[[91293.0,4.53e-06],[91323.0,0.01095014],[91325.0,0.22994829],[91327.0,0.22994413],[91399.0,0.05463833]]]
["bitfinex","BTCUSD",1764227324001,[[91330.0,0.00692],[91325.0,0.00808],[91318.0,0.0237],[91316.0,0.23688687],[91315.0,0.01146]],[[91331.0,4.612908],[91332.0,0.22993035],[91333.0,0.01412102],[91334.0,0.02029636],[91335.0,0.21897484]]]
["bitfinex","BTCUSD",1764227354081,[[91312.0,0.00692],[91311.0,0.22998237],[91310.0,0.0109517],[91309.0,0.24243642],[91307.0,0.22999326]],[[91316.0,0.01095098],[91317.0,0.22996836],[91319.0,0.5],[91320.0,0.07134526],[91322.0,0.21900528]]]
["bitfinex","BTCUSD",1764227423885,[[91339.0,0.00692],[91333.0,0.03491],[91332.0,0.24071852],[91331.0,0.01094918],[91320.0,0.51857625]],[[91340.0,0.00194875],[91342.0,0.01094786],[91343.0,0.01094774],[91345.0,0.2189525],[91346.0,0.02038738]]]
["bitfinex","BTCUSD",1764227461612,[[91339.0,0.05087],[91338.0,0.2258853],[91337.0,0.01094846],[91336.0,0.2189717],[91334.0,0.01989882]],[[91340.0,0.00194875],[91350.0,0.0002],[91352.0,0.01094666],[91354.0,0.51094642],[91355.0,0.21892681]]]
["bitfinex","BTCUSD",1764227528543,[[91339.0,0.0704063],[91338.0,0.21896651],[91337.0,0.01094846],[91336.0,0.22992026],[91334.0,0.22992327]],[[91340.0,0.00194875],[91350.0,0.0002],[91353.0,0.01094654],[91356.0,0.01094618],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1764227547633,[[91351.0,0.29805431],[91350.0,0.0109469],[91349.0,0.23860532],[91348.0,0.01966714],[91347.0,0.01094726]],[[91352.0,0.00335146],[91354.0,0.0001191],[91375.0,0.2420812],[91376.0,0.01094379],[91377.0,0.01094367]]]
["bitfinex","BTCUSD",1764227606148,[[91376.0,0.00692],[91371.0,0.0122],[91370.0,0.22983318],[91369.0,0.02314463],[91368.0,0.04755463]],[[91377.0,0.00273196],[91378.0,0.21887273],[91379.0,0.01094343],[91380.0,0.21886846],[91381.0,0.01094319]]]
["bitfinex","BTCUSD",1764227637385,[[91384.0,0.21885669],[91383.0,0.01094295],[91382.0,0.21886139],[91381.0,0.03462],[91368.0,0.01094223]],[[91385.0,0.0029661],[91388.0,0.01094235],[91390.0,0.23010483],[91391.0,0.01094199],[91392.0,0.2282786]]]
["bitfinex","BTCUSD",1764227691273,[[91342.0,0.25922732],[91340.0,0.22990814],[91339.0,0.01201],[91338.0,0.22990874],[91337.0,0.01094846]],[[91343.0,0.004],[91352.0,0.01094666],[91353.0,0.00927],[91354.0,0.01094642],[91355.0,0.21892821]]]
["bitfinex","BTCUSD",1764227759650,[[91342.0,0.22],[91331.0,0.0001191],[91325.0,0.22994773],[91319.0,0.26345249],[89900.0,0.01545819]],[[91343.0,4.57971999],[91344.0,0.26111545],[91345.0,0.0109475],[91346.0,0.22586796],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1764227788237,[[91348.0,0.21894294],[91346.0,0.01094738],[91345.0,0.21894996],[91344.0,0.01094762],[91343.0,0.01094774]],[[91349.0,0.01327],[91354.0,0.53346642],[91355.0,0.2885913],[91360.0,0.33239297],[91362.0,0.21891136]]]
["bitfinex","BTCUSD",1764227827009,[[91351.0,0.01226],[91349.0,0.22988756],[91348.0,0.01094714],[91346.0,0.2427168],[91344.0,0.01094762]],[[91353.0,4.516675],[91354.0,0.00927],[91356.0,0.01094618],[91358.0,0.02021594],[91361.0,0.2546195]]]
["bitfinex","BTCUSD",1764227875756,[[91359.0,0.26757658],[91357.0,0.22986743],[91356.0,0.22986922],[91353.0,0.01094654],[91350.0,0.0109469]],[[91360.0,0.00023427],[91370.0,0.29910948],[91373.0,0.01094415],[91375.0,0.50927],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1764227926188,[[91405.0,0.21880405],[91404.0,0.23666924],[91401.0,0.22975646],[91400.0,0.01094091],[91399.0,0.01094103]],[[91407.0,4.448201],[91408.0,0.00023409],[91409.0,0.00927],[91410.0,0.06039476],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1764227970634,[[91429.0,0.23789897],[91427.0,0.01093768],[91426.0,0.22969157],[91425.0,0.02465],[91424.0,0.01093804]],[[91430.0,0.0007626],[91437.0,0.00897],[91439.0,0.51093625],[91440.0,0.0002],[91441.0,0.29005108]]]
["bitfinex","BTCUSD",1764228037584,[[91421.0,0.27110811],[91420.0,0.21877027],[91419.0,0.01093864],[91418.0,0.01785876],[91416.0,0.23124771]],[[91422.0,0.00040957],[91430.0,0.00011905],[91439.0,0.24538759],[91441.0,0.00897],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1764228085883,[[91421.0,1.06001115],[91420.0,0.21877027],[91419.0,0.01093864],[91418.0,0.11585388],[91417.0,0.01208]],[[91422.0,0.00340957],[91430.0,0.00011905],[91450.0,0.0002],[91460.0,0.0002],[91461.0,0.24538759]]]
["bitfinex","BTCUSD",1764228102076,[[91421.0,0.27934811],[91420.0,0.21877027],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.01208]],[[91422.0,0.00040957],[91430.0,0.00011905],[91437.0,0.0341],[91438.0,0.5],[91439.0,0.07133101]]]
["bitfinex","BTCUSD",1764228174769,[[91439.0,0.21872505],[91437.0,0.22966449],[91436.0,0.23104217],[91434.0,0.01093685],[91433.0,0.03698]],[[91440.0,4.63727743],[91443.0,0.00929],[91446.0,0.023404],[91449.0,0.03315],[91459.0,0.54859912]]]
["bitfinex","BTCUSD",1764228259912,[[91431.0,0.21874418],[91429.0,0.01093744],[91428.0,0.21875099],[91426.0,0.22969353],[91425.0,0.01093792]],[[91432.0,0.00929],[91436.0,0.03567661],[91437.0,0.51093649],[91441.0,0.37895899],[91460.0,0.1695024]]]
["bitfinex","BTCUSD",1764228287039,[[91436.0,0.05029],[91435.0,0.21873462],[91434.0,0.22967198],[91433.0,0.01237],[91431.0,0.22968138]],[[91437.0,0.00023397],[91440.0,0.0002874],[91455.0,0.00927],[91460.0,0.45267953],[91463.0,0.03474948]]]
["bitfinex","BTCUSD",1764228362547,[[91479.0,0.35472],[91478.0,0.2186318],[91477.0,0.24136411],[91475.0,0.21863663],[91472.0,0.21864433]],[[91490.0,0.02306],[91492.0,0.00927],[91497.0,0.00929]]]
["bitfinex","BTCUSD",1764228467007,[[91516.0,0.22546101],[91515.0,0.22946875],[91512.0,0.01092752],[91511.0,0.22947824],[91509.0,0.21855575]],[[91517.0,0.0393],[91519.0,0.00929],[91520.0,0.00031893],[91521.0,9e-05],[91524.0,0.51092609]]]
["bitfinex","BTCUSD",1764228518106,[[91526.0,0.22051714],[91525.0,0.00688],[91524.0,0.22944611],[91521.0,0.01092645],[91520.0,0.21853146]],[[91527.0,0.02599363],[91530.0,0.0002],[91531.0,0.02313],[91532.0,0.00983],[91534.0,0.00983]]]
["bitfinex","BTCUSD",1764228574808,[[91514.0,0.22154579],[91512.0,0.22947672],[91511.0,0.01092764],[91509.0,0.00688],[91508.0,0.22948677]],[[91515.0,5.04781],[91519.0,0.07022476],[91521.0,0.01092645],[91522.0,0.21852704],[91523.0,0.01092621]]]
["bitfinex","BTCUSD",1764228623928,[[91506.0,0.00011893],[91497.0,0.21858575],[91494.0,0.01092967],[91492.0,0.01092991],[91490.0,0.1600273]],[[91507.0,4.01707525],[91508.0,0.41692045],[91509.0,0.01092788],[91510.0,0.21855767],[91512.0,0.01092752]]]
["bitfinex","BTCUSD",1764228687175,[[91458.0,0.22192196],[91456.0,0.01093421],[91455.0,0.21868597],[91454.0,0.21868891],[91453.0,0.01093457]],[[91459.0,3.915078],[91460.0,0.18835797],[91464.0,0.02422],[91465.0,0.00863],[91466.0,0.01093302]]]
["bitfinex","BTCUSD",1764228741915,[[91469.0,0.21865331],[91465.0,0.21866057],[91464.0,0.01093326],[91460.0,0.21867483],[91457.0,0.0109341]],[[91470.0,0.03383193],[91475.0,0.00863],[91476.0,0.01093182],[91477.0,0.2186351],[91478.0,0.01093159]]]
["bitfinex","BTCUSD",1764228778062,[[91458.0,0.61129235],[91456.0,0.22961692],[91455.0,0.01785433],[91454.0,0.22962314],[91371.0,0.05425691]],[[91459.0,0.04239],[91466.0,0.01093302],[91468.0,0.21865601],[91469.0,0.51093266],[91470.0,0.41770261]]]
["bitfinex","BTCUSD",1764228821495,[[91469.0,1.02469901],[91468.0,0.01158],[91467.0,0.28998389],[91466.0,0.21866035],[91464.0,0.01093326]],[[91470.0,5.193e-05],[91493.0,0.00863],[91501.0,0.01725],[91503.0,0.00863],[91504.0,0.5]]]
["bitfinex","BTCUSD",1764228840678,[[91509.0,0.003],[91507.0,0.21856184],[91506.0,0.21856221],[91504.0,0.01092848],[91503.0,0.22949878]],[[91510.0,0.04376518],[91514.0,0.01092728],[91516.0,0.21854199],[91517.0,0.01092693],[91518.0,0.01092681]]]
["bitfinex","BTCUSD",1764228888541,[[91495.0,0.22059031],[91493.0,0.01092979],[91492.0,0.2185962],[91490.0,0.01093015],[91488.0,0.23645701]],[[91496.0,3.896186],[91497.0,0.00863],[91501.0,0.01431884],[91503.0,0.0109286],[91505.0,0.21856769]]]
["bitfinex","BTCUSD",1764228926348,[[91496.0,0.84774513],[91495.0,0.21859031],[91494.0,0.01092967],[91493.0,0.01092979],[91492.0,0.2185962]],[[91497.0,0.00023375],[91530.0,0.0002],[91531.0,0.00339],[91538.0,0.50339],[91539.0,0.07131906]]]
["bitfinex","BTCUSD",1764228978922,[[91500.0,0.46718478],[91496.0,0.000824],[91491.0,0.01093003],[91490.0,0.01093015],[91480.0,0.14911036]],[[91501.0,0.22535684],[91502.0,0.00347665],[91503.0,0.0109286],[91504.0,0.4178565],[91505.0,0.26256748]]]
["bitfinex","BTCUSD",1764229026441,[[91501.0,0.04436715],[91500.0,0.69268401],[91499.0,0.01092908],[91498.0,0.22951295],[91497.0,0.01092932]],[[91502.0,8.665e-05],[91505.0,0.00023371],[91515.0,0.01431717],[91517.0,0.01092693],[91518.0,0.21853722]]]
["bitfinex","BTCUSD",1764229066760,[[91501.0,0.001],[91500.0,0.71857667],[91499.0,0.22950961],[91498.0,0.0109292],[91497.0,0.00692]],[[91502.0,8.665e-05],[91505.0,0.00023371],[91509.0,0.01092788],[91512.0,0.22947984],[91526.0,0.38339476]]]
["bitfinex","BTCUSD",1764229121832,[[91500.0,0.31474478],[91496.0,0.000824],[91493.0,0.21859572],[91491.0,0.21859845],[91489.0,0.01093027]],[[91501.0,0.2087914],[91502.0,0.21866243],[91503.0,0.0109286],[91504.0,0.01092848],[91505.0,0.21880136]]]
["bitfinex","BTCUSD",1764229159716,[[91500.0,0.31474478],[91496.0,0.000824],[91482.0,0.01785111],[91481.0,0.22955393],[91440.0,0.24728234]],[[91501.0,0.42743115],[91502.0,8.665e-05],[91503.0,0.22950126],[91505.0,0.01116207],[91507.0,0.21856265]]]
["bitfinex","BTCUSD",1764229201687,[[91500.0,0.31474478],[91496.0,0.000824],[91476.0,0.00692],[91467.0,0.0109329],[91465.0,0.23000172]],[[91501.0,5.86568492],[91502.0,8.665e-05],[91503.0,0.25897556],[91504.0,0.03284009],[91505.0,0.01116207]]]
["bitfinex","BTCUSD",1764229253441,[[91464.0,0.00152813],[91458.0,0.60829235],[91452.0,0.01093469],[91450.0,0.18143939],[91449.0,0.2413938]],[[91465.0,5.427496],[91467.0,0.22959278],[91469.0,0.21865568],[91470.0,0.01093254],[91481.0,0.02950254]]]
["bitfinex","BTCUSD",1764229267162,[[91464.0,0.04563813],[91463.0,0.21866652],[91462.0,0.0109335],[91461.0,0.218671],[91460.0,0.01093374]],[[91465.0,0.20883313],[91473.0,0.01093218],[91475.0,0.22957161],[91477.0,0.06039476]]]
["bitfinex","BTCUSD",1764229329418,[[91464.0,0.00152813],[91458.0,0.60829235],[91448.0,0.00692],[91442.0,0.21871606],[91441.0,0.24186592]],[[91465.0,0.21879105],[91466.0,0.27905609],[91467.0,0.0109329],[91468.0,0.01093278],[91470.0,0.21865284]]]
["bitfinex","BTCUSD",1764229338520,[[91458.0,0.59791241],[91456.0,0.0002339],[91448.0,0.21870193],[91446.0,0.22964265],[91445.0,0.01093553]],[[91460.0,0.23917066],[91461.0,0.02093362],[91464.0,0.55259852],[91465.0,0.47054622],[91466.0,0.27905609]]]
["bitfinex","BTCUSD",1764229391511,[[91458.0,1.21829516],[91457.0,0.00692],[91456.0,0.22985243],[91455.0,0.01093433],[91453.0,0.01166]],[[91459.0,0.00450069],[91478.0,0.18835797],[91482.0,0.01093111],[91484.0,0.22954895],[91486.0,0.01093063]]]
["bitfinex","BTCUSD",1764229426066,[[91458.0,0.85721202],[91456.0,0.2298519],[91454.0,0.22962318],[91453.0,0.01212],[91450.0,0.22561835]],[[91459.0,0.00450069],[91463.0,0.01093338],[91465.0,0.01093314],[91466.0,0.21866287],[91467.0,0.28998588]]]
["bitfinex","BTCUSD",1764229504540,[[91458.0,0.59791241],[91456.0,0.0002339],[91448.0,0.21870275],[91447.0,0.01093529],[91444.0,0.22964716]],[[91459.0,0.76630026],[91461.0,0.229607],[91462.0,0.0109335],[91464.0,0.01093326],[91641.0,0.62402858]]]
["bitfinex","BTCUSD",1764229530081,[[91458.0,0.59791241],[91456.0,0.0002339],[91448.0,0.00692],[91445.0,0.21870939],[91443.0,0.25293507]],[[91459.0,0.21166527],[91460.0,0.21867562],[91461.0,0.02093362],[91462.0,0.21867172],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1764229566106,[[91458.0,0.59791241],[91456.0,0.0002339],[91426.0,0.01184],[91424.0,0.01785804],[91423.0,0.22970015]],[[91459.0,5.72514199],[91460.0,0.21867562],[91461.0,0.01093362],[91462.0,0.21867172],[91464.0,0.06994948]]]
["bitfinex","BTCUSD",1764229603236,[[91458.0,0.40955444],[91456.0,0.0002339],[91427.0,0.01158],[91425.0,0.01093792],[91424.0,0.03530804]],[[91459.0,5.74583725],[91460.0,0.21867562],[91461.0,0.01093362],[91462.0,0.21867172],[91463.0,0.05906036]]]
["bitfinex","BTCUSD",1764229666675,[[91456.0,0.0524039],[91451.0,0.2417108],[91450.0,0.01093493],[91449.0,0.01093505],[91448.0,0.2187012]],[[91457.0,0.02051406],[91458.0,0.21868049],[91459.0,0.01372448],[91460.0,0.21867562],[91461.0,0.01093362]]]
["bitfinex","BTCUSD",1764229710796,[[91458.0,0.04299],[91457.0,0.218682],[91456.0,0.01116811],[91455.0,0.01093433],[91454.0,0.22962249]],[[91459.0,0.00279062],[91468.0,0.01093278],[91470.0,0.35226226],[91473.0,0.01093218],[91476.0,0.01093182]]]
["bitfinex","BTCUSD",1764229766760,[[91518.0,0.01147],[91515.0,0.01147],[91514.0,0.02259],[91511.0,0.23694248],[91510.0,0.01092776]],[[91519.0,0.21926411],[91521.0,0.33392645],[91522.0,0.21852834],[91524.0,0.01092609],[91530.0,0.2276014]]]
["bitfinex","BTCUSD",1764229812324,[[91516.0,0.0339],[91512.0,0.01092752],[91511.0,0.21855231],[91510.0,0.03440776],[91507.0,0.22949001]],[[91517.0,0.00011899],[91518.0,0.21853849],[91519.0,0.01092669],[91521.0,0.01092645],[91522.0,0.01092633]]]
["bitfinex","BTCUSD",1764229852031,[[91516.0,0.27147102],[91514.0,0.22947307],[91513.0,0.22995579],[91511.0,0.0713224],[91507.0,0.34774496]],[[91517.0,0.00011899],[91527.0,0.00023363],[91530.0,0.17043248],[91533.0,0.01092502],[91538.0,0.2184908]]]
["bitfinex","BTCUSD",1764229906666,[[91549.0,0.27688224],[91547.0,0.01092335],[91545.0,0.2300596],[91544.0,0.22939331],[91540.0,1.18269379]],[[91550.0,0.00044039],[91560.0,0.0004],[91570.0,0.0004],[91580.0,0.0002],[91581.0,0.01091929]]]
["bitfinex","BTCUSD",1764229916143,[[91559.0,0.28325838],[91557.0,0.22936346],[91556.0,0.21844546],[91555.0,0.01158],[91554.0,0.01092251]],[[91560.0,0.0004],[91570.0,0.0004],[91580.0,0.0002],[91586.0,0.00655713],[91587.0,0.01091858]]]
["bitfinex","BTCUSD",1764229977956,[[91540.0,0.00011885],[91535.0,0.03759],[91534.0,0.01851],[91531.0,0.21850347],[91530.0,0.02943537]],[[91541.0,0.2409277],[91543.0,0.22940077],[91546.0,0.22939287],[91550.0,1.12391401],[91560.0,0.01319367]]]
["bitfinex","BTCUSD",1764230005422,[[91540.0,0.02250885],[91537.0,0.01634],[91535.0,0.03347],[91532.0,0.00688],[91531.0,0.01851]],[[91541.0,0.23995259],[91543.0,0.01092382],[91544.0,0.22297486],[91545.0,0.01092358],[91551.0,0.22938054]]]
["bitfinex","BTCUSD",1764230080302,[[91499.0,0.0078],[91494.0,0.01092967],[91493.0,0.02036],[91492.0,0.22952825],[91491.0,0.01093003]],[[91500.0,0.01011876],[91502.0,0.01092872],[91503.0,0.22950134],[91504.0,0.34060318],[91505.0,0.2294966]]]
["bitfinex","BTCUSD",1764230112939,[[91491.0,0.0008181],[91485.0,0.00854],[91476.0,0.03905182],[91474.0,0.21863939],[91473.0,0.01093218]],[[91492.0,0.07766307],[91493.0,0.21859626],[91494.0,0.07646083],[91495.0,0.21859133],[91496.0,0.01092943]]]
["bitfinex","BTCUSD",1764230137489,[[91489.0,0.00515],[91488.0,0.21860677],[91487.0,0.01093051],[91486.0,0.01093063],[91484.0,0.25458775]],[[91493.0,0.01092979],[91494.0,0.01092967],[91495.0,0.01092955],[91496.0,0.21858977],[91497.0,0.01092932]]]
["bitfinex","BTCUSD",1764230174495,[[91463.0,0.00685],[91462.0,0.0109335],[91460.0,0.01093374],[91458.0,0.02741],[91457.0,0.22961455]],[[91478.0,0.33262296],[91479.0,0.01393],[91480.0,0.22956017],[91481.0,0.22554463],[91483.0,0.01093099]]]
["bitfinex","BTCUSD",1764230206346,[[91495.0,0.00437],[91493.0,0.21859408],[91492.0,0.01092991],[91491.0,0.01093003],[91490.0,0.01093015]],[[91498.0,0.0109292],[91500.0,0.01896773],[91501.0,0.21857748],[91502.0,0.33392872],[91505.0,0.57072974]]]
["bitfinex","BTCUSD",1764230257757,[[91491.0,0.00023377],[91490.0,0.0555],[91465.0,0.00463],[91461.0,0.01093362],[91460.0,0.01093374]],[[91492.0,5.53334186],[91493.0,0.21476819],[91494.0,0.24216395],[91496.0,0.24806762],[91497.0,0.01092932]]]
["bitfinex","BTCUSD",1764230319142,[[91499.0,0.003],[91492.0,0.00704],[91490.0,0.27410291],[91489.0,0.01093027],[91487.0,0.00692]],[[91500.0,0.01600877],[91502.0,0.01092872],[91504.0,0.2412186],[91506.0,0.01092824]]]
["bitfinex","BTCUSD",1764230361152,[[91491.0,0.00323377],[91480.0,0.01093135],[91479.0,0.2295596],[91478.0,0.01093159],[91394.0,0.05498304]],[[91492.0,0.29094555],[91494.0,0.01092967],[91495.0,0.21859118],[91497.0,0.22951572],[91500.0,0.0956499]]]
["bitfinex","BTCUSD",1764230399856,[[91491.0,0.00323377],[91490.0,0.0555],[91479.0,0.01093147],[91478.0,0.01093159],[91477.0,0.0178517]],[[91492.0,0.07169245],[91493.0,0.21859595],[91494.0,0.01092967],[91495.0,0.01216],[91496.0,0.21858879]]]
["bitfinex","BTCUSD",1764230452766,[[91520.0,0.02234],[91515.0,0.01117],[91508.0,0.01117],[91507.0,0.01092812],[91494.0,0.21859162]],[[91521.0,0.01092645],[91523.0,0.2185252],[91524.0,0.01092609],[91525.0,0.039],[91526.0,0.55946594]]]
["bitfinex","BTCUSD",1764230493000,[[91543.0,0.01117],[91540.0,0.01092418],[91539.0,0.01117],[91538.0,0.01092442],[91537.0,0.22941478]],[[91544.0,0.00450069],[91546.0,0.01092347],[91549.0,0.01092311],[91550.0,0.02999997],[91551.0,0.21845844]]]
["bitfinex","BTCUSD",1764230523463,[[91559.0,0.57065838],[91558.0,0.01117],[91557.0,0.22936369],[91556.0,0.06553116],[91555.0,0.21844594]],[[91560.0,0.0004],[91568.0,0.00247357],[91570.0,0.0004],[91580.0,0.02019998],[91590.0,0.01019999]]]
["bitfinex","BTCUSD",1764230542574,[[91569.0,0.97719165],[91567.0,0.22934025],[91565.0,0.22934344],[91562.0,0.01092156],[91560.0,0.4456548]],[[91570.0,0.0004],[91580.0,0.0002],[91586.0,0.00655713],[91590.0,0.24742077],[91593.0,0.01091786]]]
["bitfinex","BTCUSD",1764230619164,[[91498.0,0.00250374],[91490.0,0.0555],[91479.0,0.01093147],[91478.0,0.01093159],[91477.0,0.22956568]],[[91499.0,0.28873162],[91500.0,0.06553116],[91501.0,0.22950735],[91503.0,0.21857417],[91504.0,0.01092848]]]
["bitfinex","BTCUSD",1764230660220,[[91490.0,1e-08],[91470.0,0.0002],[91464.0,0.00775],[91463.0,0.01093338],[91462.0,0.22960322]],[[91491.0,5.89847372],[91493.0,0.22952751],[91496.0,0.01867943],[91498.0,0.21858579],[91500.0,0.85811242]]]
["bitfinex","BTCUSD",1764230675466,[[91470.0,0.0012],[91467.0,0.00775],[91463.0,0.01093338],[91462.0,0.22960247],[88190.0,0.01]],[[91472.0,0.22556614],[91473.0,0.22957593],[91474.0,0.01093206],[91477.0,0.01103995],[91479.0,0.33186233]]]
["bitfinex","BTCUSD",1764230708496,[[91476.0,0.24335576],[91474.0,0.22957342],[91473.0,0.21864375],[91471.0,0.02252242],[91466.0,0.01093302]],[[91477.0,0.00010825],[91484.0,0.01093087],[91485.0,0.21861528],[91486.0,0.18156584],[91487.0,0.22954156]]]
["bitfinex","BTCUSD",1764230756298,[[91476.0,0.38207916],[91475.0,0.61863668],[91474.0,0.01093206],[91473.0,0.21864216],[91472.0,0.0178523]],[[91477.0,0.00410825],[91490.0,0.01999998],[91500.0,0.2373725],[91502.0,0.01092872],[91505.0,0.01092836]]]
["bitfinex","BTCUSD",1764230819907,[[91516.0,0.02702],[91515.0,0.21854248],[91514.0,0.22947307],[91513.0,0.0109274],[91512.0,0.01092752]],[[91517.0,9.969e-05],[91521.0,0.07645761],[91522.0,0.21852705],[91550.0,0.58551494],[93751.0,0.00240281]]]
["bitfinex","BTCUSD",1764230870207,[[91473.0,0.00024688],[91470.0,0.0002],[91458.0,0.22961204],[91456.0,0.21868288],[91440.0,0.22778733]],[[91474.0,0.04888],[91475.0,0.22991971],[91476.0,0.01785182],[91477.0,0.21863582],[91478.0,0.01093159]]]
["bitfinex","BTCUSD",1764230896455,[[91473.0,0.00024688],[91470.0,0.0002],[91450.0,0.0004],[91440.0,0.0004],[91438.0,0.01093637]],[[91474.0,5.3788],[91475.0,0.21863897],[91476.0,0.01093182],[91477.0,0.21863493],[91478.0,0.02221159]]]
["bitfinex","BTCUSD",1764230935210,[[91437.0,0.21872983],[91436.0,0.01493661],[91435.0,0.22967135],[91434.0,0.02060685],[91425.0,0.21875792]],[[91444.0,0.0114],[91445.0,0.01093553],[91446.0,0.21871003],[91450.0,0.61335295],[91454.0,0.01093445]]]
["bitfinex","BTCUSD",1764230960459,[[91432.0,0.01093708],[91431.0,0.0109372],[91430.0,0.23008161],[91427.0,0.23935995],[91426.0,0.0109378]],[[91449.0,0.26934113],[91450.0,0.00692],[91451.0,0.22963342],[91453.0,0.21869156],[91454.0,0.01093445]]]
["bitfinex","BTCUSD",1764231033583,[[91425.0,0.00023403],[91421.0,0.00967],[91416.0,0.010939],[91415.0,0.22972084],[91414.0,0.01934]],[[91427.0,0.21875375],[91428.0,0.07646872],[91429.0,0.22968868],[91430.0,0.01093732],[91432.0,0.24271238]]]
["bitfinex","BTCUSD",1764231069247,[[91394.0,0.00302622],[91390.0,0.0004],[91381.0,0.00967],[91380.0,0.0004],[91377.0,0.21887289]],[[91395.0,0.04079],[91396.0,0.01145],[91397.0,0.23943747],[91399.0,0.22976335],[91400.0,0.05186412]]]
["bitfinex","BTCUSD",1764231092682,[[91331.0,0.00023438],[91330.0,0.21938442],[91329.0,0.00967],[91325.0,0.0109499],[91323.0,0.01095014]],[[91337.0,0.01094846],[91339.0,0.01094822],[91340.0,0.02999997],[91341.0,0.01094798],[91342.0,0.02371]]]
["bitfinex","BTCUSD",1764231140888,[[91388.0,0.01029],[91387.0,0.21884786],[91386.0,0.01094259],[91385.0,0.229797],[91384.0,0.01094283]],[[91389.0,0.00111908],[91391.0,0.01292439],[91394.0,0.01094163],[91395.0,0.21883073],[91400.0,0.47690199]]]
["bitfinex","BTCUSD",1764231149911,[[91353.0,0.01129],[91350.0,0.21905641],[91349.0,0.01094702],[91348.0,0.2189425],[91334.0,0.01029]],[[91356.0,0.2298705],[91357.0,0.01094606],[91358.0,0.22986535],[91359.0,0.01094582],[91360.0,0.23891465]]]
["bitfinex","BTCUSD",1764231193140,[[91350.0,0.00011879],[91341.0,0.22990695],[91339.0,0.22991144],[91336.0,0.02123858],[91324.0,0.03288667]],[[91351.0,0.21893575],[91352.0,0.02252],[91353.0,0.2298775],[91354.0,0.01158],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764231223713,[[91320.0,0.00059722],[91316.0,0.01095098],[91315.0,0.0109511],[91313.0,0.21902673],[91309.0,0.21903437]],[[91322.0,0.21900527],[91323.0,0.01095014],[91324.0,0.23687059],[91325.0,0.0115],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764231272715,[[91320.0,0.00059722],[91315.0,0.00023445],[91312.0,0.21902828],[91310.0,0.0109517],[91308.0,0.01095194]],[[91321.0,0.01906],[91323.0,0.23172025],[91325.0,0.21899903],[91326.0,0.07648094],[91349.0,0.32841188]]]
["bitfinex","BTCUSD",1764231319071,[[91349.0,0.21893951],[91348.0,0.01094714],[91347.0,0.2298926],[91346.0,0.01094738],[91345.0,0.0109475]],[[91355.0,0.0109463],[91356.0,0.01094618],[91357.0,0.01094606],[91358.0,0.21891897],[91359.0,0.03492582]]]
["bitfinex","BTCUSD",1764231349820,[[91369.0,0.21889155],[91368.0,0.01094475],[91366.0,0.01094499],[91365.0,0.2298466],[91363.0,0.2189068]],[[91374.0,0.01094403],[91375.0,0.01292678],[91376.0,0.22982059],[91379.0,0.02298343],[91380.0,0.67469003]]]
["bitfinex","BTCUSD",1764231401805,[[91361.0,0.21991143],[91359.0,0.21891658],[91358.0,0.01094594],[91357.0,0.01094606],[91200.0,0.01715263]],[[91365.0,0.01094511],[91366.0,0.21889989],[91367.0,0.02227487],[91368.0,0.21889738],[92700.0,0.05374305]]]
["bitfinex","BTCUSD",1764231428588,[[91354.0,0.00111903],[91345.0,0.21894991],[91344.0,0.01094762],[91343.0,0.22990238],[91342.0,0.01094786]],[[91355.0,0.03794],[91356.0,0.21892377],[91357.0,0.02308606],[91360.0,0.2498617],[91361.0,0.21891488]]]
["bitfinex","BTCUSD",1764231458325,[[91327.0,0.22994075],[91326.0,0.01986978],[91321.0,0.21900652],[91320.0,0.35313784],[91300.0,0.523181]],[[91332.0,0.01094906],[91333.0,0.01094894],[91334.0,0.22992544],[91335.0,0.0109487],[91340.0,0.40995785]]]
["bitfinex","BTCUSD",1764231512905,[[91328.0,0.25880003],[91327.0,0.01094966],[91326.0,0.22994532],[91325.0,0.0109499],[91323.0,0.06553116]],[[91332.0,0.01094906],[91334.0,0.23101829],[91335.0,0.0109487],[91337.0,0.0228],[91343.0,0.23099709]]]
["bitfinex","BTCUSD",1764231543625,[[91339.0,0.002],[91335.0,0.22992176],[91332.0,0.01094906],[91331.0,0.23102284],[91329.0,0.01094942]],[[91342.0,0.01094786],[91343.0,0.21895725],[91344.0,0.02241762],[91345.0,0.21895058],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1764231573353,[[91344.0,0.21894596],[91341.0,0.04383408],[91340.0,0.21895997],[91338.0,0.0764795],[88110.0,4.077e-05]],[[91349.0,0.01094702],[91350.0,0.01999998],[91351.0,0.22988353],[91353.0,0.22999706],[91355.0,0.0225063]]]
["bitfinex","BTCUSD",1764231598617,[[91351.0,0.21893575],[91350.0,0.0109469],[91349.0,0.21893826],[91347.0,0.01194726],[89928.0,0.010956]],[[91353.0,0.00011903],[91354.0,0.01223],[91355.0,0.0109463],[91357.0,0.21892256],[92610.0,0.0054]]]
["bitfinex","BTCUSD",1764231640941,[[91360.0,1.02743715],[91359.0,0.06553116],[91358.0,0.22986306],[91355.0,0.0109463],[91353.0,0.21892886]],[[91361.0,0.0016426],[91380.0,0.01999998],[91390.0,0.2389814],[91391.0,0.01141],[91395.0,0.02283151]]]
["bitfinex","BTCUSD",1764231680653,[[91351.0,6.95e-05],[91341.0,0.00692],[91331.0,0.01094918],[91322.0,0.22060656],[91320.0,0.17107534]],[[91352.0,0.03957],[91353.0,0.23029096],[91354.0,0.01094642],[91356.0,0.21892429],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1764231713041,[[91358.0,0.01094594],[91357.0,0.21892137],[91356.0,0.01094618],[91355.0,0.0109463],[89937.0,0.0109547]],[[91363.0,0.01247],[91366.0,0.2412052],[91367.0,0.02403],[91368.0,0.22581674],[91370.0,0.03094449]]]
["bitfinex","BTCUSD",1764231764753,[[91368.0,0.01094379],[91367.0,0.21889741],[91366.0,0.01094499],[91365.0,0.2189022],[91364.0,0.01094523]],[[91369.0,0.00023424],[91378.0,0.01094355],[91379.0,0.21886877],[91380.0,0.25894164],[91381.0,0.2312849]]]
["bitfinex","BTCUSD",1764231797297,[[91362.0,0.01094546],[91361.0,0.21891107],[91360.0,0.0109457],[91359.0,0.01094582],[91358.0,0.21891711]],[[91367.0,0.01094487],[91369.0,0.21889414],[91372.0,0.18179672],[91376.0,0.02371],[91381.0,0.01229]]]
["bitfinex","BTCUSD",1764231826796,[[91419.0,0.23877288],[91417.0,0.22971487],[91415.0,0.21878031],[91414.0,0.01093924],[91413.0,0.06553116]],[[91420.0,0.00047383],[91430.0,0.01999998],[91435.0,0.01166],[91436.0,0.01093661],[91439.0,0.07646741]]]
["bitfinex","BTCUSD",1764231884517,[[91447.0,0.22170591],[91439.0,0.22965971]],[[91448.0,0.00023393],[91452.0,0.01093469],[91457.0,0.0351941],[91459.0,0.23028894],[91460.0,0.45565364]]]
["bitfinex","BTCUSD",1764231904107,[[91432.0,0.001],[91431.0,0.0109372],[91429.0,0.01093744],[91428.0,0.01093756],[91426.0,0.21875615]],[[91436.0,0.01093661],[91437.0,0.01093649],[91439.0,0.29586757],[91440.0,0.35932323],[91442.0,0.21871997]]]
["bitfinex","BTCUSD",1764231942172,[[91449.0,0.21869923],[91448.0,0.01093517],[91445.0,0.26249325],[91411.0,0.1463],[91410.0,0.51220065]],[[91453.0,0.01093457],[91455.0,0.01093433],[91456.0,0.22985264],[91457.0,0.0109341],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764231992299,[[91445.0,0.002],[91434.0,0.22967233],[91432.0,0.01093708],[91431.0,0.0109372],[91430.0,0.22566426]],[[91446.0,0.2582183],[91448.0,0.22963925],[91449.0,0.24148029],[91450.0,0.01093493],[91461.0,0.032853]]]
["bitfinex","BTCUSD",1764232028012,[[91427.0,0.00244429],[91426.0,0.22567461],[91425.0,0.01093792],[91424.0,0.22969856],[91421.0,0.26255994]],[[91428.0,0.02054058],[91444.0,0.02329565],[91450.0,0.35230381],[91451.0,0.28422946],[91955.0,0.47174598]]]
["bitfinex","BTCUSD",1764232071723,[[91449.0,0.003],[91448.0,0.00692],[91447.0,0.22963947],[91446.0,0.2296431],[91444.0,0.01093565]],[[91450.0,6.502e-05],[91452.0,0.01093469],[91455.0,0.22962171],[91456.0,0.0002339],[91457.0,0.21868218]]]
["bitfinex","BTCUSD",1764232086925,[[91449.0,0.003],[91444.0,0.01093565],[91441.0,0.23657467],[91438.0,0.22966175],[90030.0,0.0409427]],[[91450.0,6.502e-05],[91452.0,0.22962883],[91455.0,0.01093433],[91456.0,0.22985273],[91460.0,0.47969336]]]
["bitfinex","BTCUSD",1764232156367,[[91431.0,0.22968138],[91430.0,0.01093732],[91427.0,0.01093768],[91426.0,0.21875428],[88410.0,4.044e-05]],[[91436.0,0.01093661],[91438.0,0.2296642],[91439.0,0.02266625],[91440.0,0.21872269],[93546.0,0.05]]]
["bitfinex","BTCUSD",1764232157709,[[91432.0,0.01093708],[91431.0,0.21974418],[91430.0,0.01093732],[91429.0,0.21874701],[91427.0,0.01093768]],[[91436.0,0.01093661],[91437.0,0.01093649],[91438.0,0.22966586],[91439.0,0.01173],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764232198948,[[91447.0,0.22963901],[91446.0,0.01093541],[91267.0,6e-05],[90826.0,0.11707655],[90549.0,0.70756645]],[[91450.0,0.21870077],[91451.0,0.01093481],[91453.0,0.01093457],[91454.0,0.01093445],[91455.0,0.29515331]]]
["bitfinex","BTCUSD",1764232262035,[[91431.0,7.378e-05],[91427.0,0.21875169],[91426.0,0.0109378],[91425.0,0.01093792],[91424.0,0.21875935]],[[91432.0,0.21874179],[91433.0,0.2187394],[91434.0,0.01093685],[91435.0,0.22967577],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764232291960,[[91431.0,7.378e-05],[91422.0,0.01093828],[91421.0,0.22970591],[91420.0,0.40040853],[91419.0,0.01785864]],[[91432.0,0.21874179],[91433.0,0.21874091],[91434.0,0.01093685],[91435.0,0.02241673],[91436.0,0.22966916]]]
["bitfinex","BTCUSD",1764232321856,[[91431.0,7.378e-05],[91421.0,0.00692],[91420.0,0.01093852],[91419.0,0.22971141],[91417.0,0.22971439]],[[91432.0,0.25908179],[91433.0,0.21874117],[91434.0,0.01093685],[91435.0,0.24129334],[91436.0,0.02187549]]]
["bitfinex","BTCUSD",1764232384785,[[91416.0,0.00479261],[91408.0,0.21879866],[91406.0,0.0109402],[91405.0,0.01094032],[91404.0,0.01094044]],[[91417.0,0.25825768],[91418.0,0.21877612],[91419.0,0.03321864],[91420.0,0.01093852],[91421.0,0.28430395]]]
["bitfinex","BTCUSD",1764232399305,[[91416.0,0.22257269],[91412.0,0.01093948],[91397.0,0.43764661],[91389.0,0.06553116],[91388.0,1.09422962]],[[91430.0,0.0284],[91436.0,0.02345],[91439.0,0.01245],[91440.0,0.06553116],[91441.0,1.03747554]]]
["bitfinex","BTCUSD",1764232445559,[[91384.0,0.00200159],[91375.0,0.21887753],[91373.0,0.01094415],[91372.0,0.01094427],[91370.0,0.21888881]],[[91385.0,0.26978731],[91386.0,0.23025205],[91387.0,0.01094247],[91388.0,0.21884884],[91390.0,0.22978551]]]
["bitfinex","BTCUSD",1764232467337,[[91384.0,0.00100159],[91374.0,0.21887987],[91373.0,0.01094415],[91371.0,0.01094439],[91370.0,0.01094451]],[[91385.0,0.26978731],[91386.0,0.23717205],[91387.0,0.01094247],[91388.0,0.21884884],[91390.0,0.22978551]]]
["bitfinex","BTCUSD",1764232512854,[[91368.0,0.19690581],[91355.0,0.25597756],[88510.0,4.033e-05]],[[91447.0,0.22964131],[91448.0,0.0137275],[91451.0,0.23026766],[91453.0,0.01157]]]
["bitfinex","BTCUSD",1764232553797,[[91447.0,0.63564591],[91445.0,0.22964623],[91444.0,0.01093565],[91443.0,0.01093577],[91410.0,0.00999999]],[[91448.0,0.00055515],[91466.0,0.01093302],[91468.0,0.01093278],[91470.0,0.0004],[91471.0,0.01093242]]]
["bitfinex","BTCUSD",1764232560568,[[91447.0,0.51835033],[91445.0,0.22964623],[91444.0,0.01093565],[91443.0,0.01093577],[91438.0,0.51197349]],[[91448.0,0.00055515],[91464.0,0.21866749],[91465.0,0.01093314],[91470.0,0.17105783],[93523.0,0.80149021]]]
["bitfinex","BTCUSD",1764232629316,[[91489.0,0.6041285],[91488.0,0.06252299],[91487.0,0.01093051],[91484.0,0.01093087],[91481.0,0.01093123]],[[91490.0,0.0004],[91500.0,0.0014],[91520.0,0.01132657],[91521.0,0.01092645],[91528.0,0.02455]]]
["bitfinex","BTCUSD",1764232637485,[[91499.0,0.22862059],[91498.0,0.21858401],[91497.0,0.01092932],[91495.0,0.01092752],[91494.0,0.22952238]],[[91500.0,0.00204282],[91519.0,0.012],[91520.0,0.0004],[91521.0,0.01092645],[91536.0,0.65074107]]]
["bitfinex","BTCUSD",1764232707777,[[91507.0,0.25633251],[91506.0,0.21856275],[91505.0,0.01092836],[91504.0,0.22949577],[91502.0,0.01092872]],[[91514.0,0.22947322],[91516.0,0.21854291],[91517.0,0.01092693],[91518.0,0.01092681],[91519.0,0.01092669]]]
["bitfinex","BTCUSD",1764232740581,[[91507.0,0.23011251],[91505.0,0.22949379],[91504.0,0.22548715],[91502.0,0.22950213],[91500.0,0.02362]],[[91508.0,0.0002337],[91513.0,0.22947619],[91514.0,0.21854609],[91515.0,0.01092717],[91516.0,0.02237705]]]
["bitfinex","BTCUSD",1764232763343,[[91507.0,0.003],[91502.0,0.00855],[91499.0,0.00011897],[91496.0,0.00855],[91493.0,0.02496]],[[91508.0,0.64604262],[91509.0,0.21855838],[91510.0,0.02092776],[91511.0,0.21855527],[91513.0,0.25422596]]]
["bitfinex","BTCUSD",1764232797464,[[91499.0,0.00011897],[91495.0,0.00855],[91492.0,0.02292],[91488.0,0.22953816],[91487.0,0.01093051]],[[91500.0,0.16549237],[91501.0,0.21857765],[91502.0,0.01092872],[91504.0,0.21857047],[91505.0,0.22949615]]]
["bitfinex","BTCUSD",1764232834023,[[91499.0,1e-08],[91478.0,0.00855],[91472.0,0.02412],[91470.0,0.21865018],[91469.0,0.22958145]],[[91500.0,5.83062415],[91501.0,0.26645493],[91502.0,0.01092872],[91503.0,0.01215],[91504.0,0.21857047]]]
["bitfinex","BTCUSD",1764232906177,[[91499.0,1e-08],[91493.0,0.00855],[91490.0,0.00855],[91487.0,0.0232],[91486.0,0.00855]],[[91500.0,0.57611461],[91501.0,0.21857794],[91502.0,0.01092872],[91503.0,0.21857417],[91504.0,0.0125]]]
["bitfinex","BTCUSD",1764232943324,[[91493.0,0.00833241],[91490.0,0.00855],[91488.0,0.00855],[91484.0,0.0239],[91457.0,0.0109341]],[[91494.0,5.95618243],[91495.0,0.25791907],[91496.0,0.22951835],[91497.0,0.08063338],[91499.0,0.02310908]]]
["bitfinex","BTCUSD",1764232975037,[[91476.0,0.001],[91473.0,0.00855],[91460.0,0.01037],[91453.0,0.21869114],[91451.0,0.21869493]],[[91477.0,0.27618618],[91478.0,0.23032247],[91479.0,0.22956088],[91480.0,0.06553116],[91481.0,0.21862526]]]
["bitfinex","BTCUSD",1764233021571,[[91480.0,0.004],[91473.0,0.01037],[91472.0,0.02474],[91470.0,0.21865081],[91469.0,0.01093266]],[[91481.0,0.21862463],[91482.0,0.22955539],[91483.0,0.00692],[91484.0,0.21862455],[91486.0,0.01242]]]
["bitfinex","BTCUSD",1764233040588,[[91468.0,0.00339479],[91455.0,0.01037],[91448.0,0.01037],[91445.0,0.01037],[91441.0,0.22965578]],[[91469.0,0.37383071],[91470.0,0.21865154],[91471.0,0.24200109],[91472.0,0.01242],[91475.0,0.02347697]]]
["bitfinex","BTCUSD",1764233079008,[[91468.0,0.00139479],[91447.0,0.01037],[91436.0,0.22966794],[91435.0,0.01093673],[91370.0,0.25617756]],[[91469.0,6.00212945],[91470.0,0.21865154],[91471.0,0.24200109],[91472.0,0.01242],[91474.0,0.2689057]]]
["bitfinex","BTCUSD",1764233144195,[[91459.0,0.21867722],[91458.0,0.21867961],[91457.0,0.0109341],[91456.0,0.22961618],[91454.0,0.01193445]],[[91460.0,0.20357221],[91463.0,0.22960142],[91464.0,0.22960312],[91466.0,0.01093302],[91470.0,0.1706069]]]
["bitfinex","BTCUSD",1764233161931,[[91483.0,0.22955019],[91481.0,0.01093123],[91479.0,0.01093147],[91476.0,0.21863584],[91474.0,0.03283588]],[[91489.0,0.01093027],[91490.0,0.01093015],[91491.0,0.22953098],[91494.0,0.01092967],[91497.0,0.01092932]]]
["bitfinex","BTCUSD",1764233223446,[[91499.0,0.23638986],[91498.0,0.21858194],[91497.0,0.01092932],[91496.0,0.01092943],[91495.0,0.22952065]],[[91500.0,0.00184735],[91508.0,0.21856106],[91509.0,0.21855792],[91513.0,0.22947749],[91516.0,0.0247]]]
["bitfinex","BTCUSD",1764233230357,[[91519.0,0.28893684],[91518.0,0.21853585],[91517.0,0.01092693],[91516.0,0.25136218],[91514.0,0.22947231]],[[91520.0,0.0009842],[91530.0,0.0004],[91531.0,0.01092526],[91533.0,0.21850075],[91534.0,0.0109249]]]
["bitfinex","BTCUSD",1764233282901,[[91494.0,0.00688],[91486.0,0.21861217],[91484.0,0.21861522],[91483.0,0.01093099],[91482.0,0.21862188]],[[91495.0,0.32260233],[91496.0,0.01191895],[91497.0,0.22951772],[91499.0,0.21858255],[91500.0,0.01092896]]]
["bitfinex","BTCUSD",1764233307751,[[91495.0,0.21859117],[91494.0,0.22547356],[91493.0,0.22952544],[91492.0,0.22952348],[91491.0,0.01093003]],[[91496.0,0.00011895],[91504.0,0.01198],[91506.0,0.02454],[91508.0,0.00023372],[91509.0,0.21855832]]]
["bitfinex","BTCUSD",1764233354115,[[91484.0,0.21861746],[91483.0,0.23642894],[91482.0,0.01093111],[91479.0,0.01093147],[91476.0,0.21863638]],[[91486.0,0.01508],[91487.0,0.02411],[91488.0,0.22954021],[91489.0,0.02300027],[91490.0,0.02300015]]]
["bitfinex","BTCUSD",1764233404513,[[91468.0,0.00139482],[91459.0,0.01093386],[91458.0,0.24054294],[91457.0,0.00692],[91456.0,0.21868224]],[[91469.0,0.26867331],[91470.0,0.21865305],[91471.0,0.01093242],[91472.0,0.0109323],[91473.0,0.21864383]]]
["bitfinex","BTCUSD",1764233434603,[[91479.0,0.00692],[91475.0,0.21863876],[91474.0,0.22957146],[91473.0,0.01093218],[91472.0,0.0109323]],[[91480.0,0.27107011],[91482.0,0.22955347],[91483.0,0.22955344],[91484.0,0.02300087],[91485.0,0.22954818]]]
["bitfinex","BTCUSD",1764233472060,[[91489.0,0.00699895],[91486.0,0.22954179],[91484.0,0.21861626],[91483.0,0.01093099],[91482.0,0.01093111]],[[91490.0,0.27086312],[91492.0,0.01092991],[91495.0,0.22952161],[91502.0,0.01092872],[91660.0,0.22853998]]]
["bitfinex","BTCUSD",1764233508117,[[91507.0,0.21856084],[91506.0,0.22948909],[91505.0,0.01092836],[91504.0,0.01092848],[91503.0,0.0109286]],[[91509.0,0.01713121],[91510.0,0.01092776],[91511.0,0.2416213],[91512.0,0.21855203],[91513.0,0.0109274]]]
["bitfinex","BTCUSD",1764233535986,[[91515.0,0.00688],[91513.0,0.0109274],[91512.0,0.22947762],[91511.0,0.22947624],[91508.0,0.22948671]],[[91516.0,0.21877468],[91517.0,0.23067887],[91518.0,0.22946382],[91520.0,0.0004],[91530.0,0.0004]]]
["bitfinex","BTCUSD",1764233606956,[[91571.0,0.001],[91566.0,0.01092108],[91564.0,0.01092132],[91561.0,0.02129168],[91560.0,0.22701355]],[[91572.0,0.0169902],[91574.0,0.22932364],[91576.0,6.928e-05],[91577.0,0.02273977],[91581.0,0.2303464]]]
["bitfinex","BTCUSD",1764233640866,[[91575.0,0.3442532],[91574.0,0.2184005],[91573.0,0.01092024],[91572.0,0.21840544],[91570.0,0.0109206]],[[91576.0,0.00053619],[91580.0,0.0002],[91584.0,0.21837937],[91588.0,0.01091846],[91593.0,0.2183577]]]
["bitfinex","BTCUSD",1764233668624,[[91575.0,0.6696032],[91574.0,0.2184005],[91573.0,0.01092024],[91572.0,0.21840544],[91570.0,0.0109206]],[[91576.0,0.00053619],[91580.0,0.0002],[91586.0,0.00655713],[91590.0,0.0002],[91594.0,0.02269774]]]
["bitfinex","BTCUSD",1764233726472,[[91597.0,0.00039634],[91590.0,0.22840384],[91588.0,0.21836829],[91583.0,0.21837879],[91580.0,0.25913653]],[[91598.0,0.34096132],[91599.0,0.22971484],[91600.0,0.01131703],[91602.0,0.22925339],[91603.0,0.02228667]]]
["bitfinex","BTCUSD",1764233735670,[[91597.0,0.00039634],[91596.0,0.21834957],[91595.0,0.01747987],[91594.0,0.22926804],[91593.0,0.02095786]],[[91598.0,0.00035004],[91600.0,0.01131703],[91603.0,0.24062184],[91604.0,0.01137],[91605.0,0.21833011]]]
["bitfinex","BTCUSD",1764233801836,[[91583.0,0.25258114],[91581.0,0.21838391],[91580.0,0.01091941],[91579.0,0.01091953],[91578.0,0.25516396]],[[91587.0,0.29482352],[91588.0,0.01091846],[91589.0,0.21836775],[91591.0,0.0109181]]]
["bitfinex","BTCUSD",1764233816498,[[91591.0,0.03329091],[91590.0,0.2183644],[91588.0,0.00913],[91587.0,0.21837006],[91586.0,0.01091869]],[[91593.0,0.2818888],[91594.0,0.22927449],[91595.0,0.01245],[91600.0,0.01131703],[91602.0,0.23078805]]]
["bitfinex","BTCUSD",1764233861210,[[91586.0,0.00913],[91580.0,0.01091941],[91579.0,0.02095953],[91578.0,0.01131638],[88511.0,0.3]],[[91587.0,0.2183716],[91588.0,0.22928949],[91590.0,0.28933378],[91591.0,0.0227081],[91592.0,0.21835997]]]
["bitfinex","BTCUSD",1764233902534,[[91590.0,0.01573],[91586.0,0.00913],[91585.0,0.21837196],[91584.0,0.21837765],[91582.0,0.03009917]],[[91591.0,0.22928028],[91592.0,0.22928002],[91594.0,0.22927339],[91597.0,0.22926563],[91599.0,0.01128]]]
["bitfinex","BTCUSD",1764233931753,[[91580.0,0.00913],[91579.0,0.001],[91578.0,0.00039673],[91577.0,0.21946645],[91576.0,0.02095989]],[[91581.0,0.2183859],[91582.0,0.21838555],[91583.0,0.22930045],[91584.0,0.01091893],[91585.0,0.01091881]]]
["bitfinex","BTCUSD",1764233984267,[[91578.0,0.00039673],[91577.0,0.00107171],[91564.0,0.02918132],[91563.0,0.01092144],[91562.0,0.01092156]],[[91579.0,0.27553156],[91580.0,0.08333728],[91581.0,0.23930519],[91582.0,0.22751366],[91583.0,0.02328905]]]
["bitfinex","BTCUSD",1764234028999,[[91579.0,0.22446844],[91578.0,0.00039673],[91577.0,0.00107171],[91572.0,0.01221],[91569.0,0.01017]],[[91580.0,5.35788731],[91581.0,0.22930519],[91582.0,0.22838366],[91583.0,0.01569905],[91584.0,0.25118902]]]
["bitfinex","BTCUSD",1764234146063,[[91579.0,0.22376844],[91578.0,0.00039673],[91577.0,0.00107171],[91573.0,0.03280662],[91570.0,0.01191]],[[91580.0,0.57851913],[91581.0,0.22930519],[91582.0,0.21838366],[91583.0,0.02219905],[91584.0,0.21838064]]]
["bitfinex","BTCUSD",1764234210506,[[91579.0,0.58657502],[91578.0,0.00039673],[91577.0,0.23038236],[91576.0,0.02306989],[91575.0,0.21840009]],[[91580.0,5.0064],[91600.0,0.00010082],[91602.0,0.01091679],[91603.0,0.21833579],[91605.0,0.01091643]]]
["bitfinex","BTCUSD",1764234259014,[[91579.0,0.26237247],[91578.0,0.00039673],[91577.0,0.00107171],[91572.0,0.21840536],[91571.0,0.02278048]],[[91580.0,4.06189201],[91582.0,0.22930411],[91584.0,0.21837996],[91585.0,0.01091881],[91588.0,0.22928857]]]
["bitfinex","BTCUSD",1764234290000,[[91579.0,0.5768959],[91578.0,0.05039673],[91577.0,0.24185666],[91576.0,0.61839686],[91575.0,0.01092001]],[[91580.0,3.83321],[91600.0,0.00010082],[91608.0,0.01091607],[91610.0,0.21871705],[91611.0,0.01091571]]]
["bitfinex","BTCUSD",1764234326749,[[91579.0,0.26567247],[91578.0,0.00039673],[91577.0,0.00107171],[91576.0,0.01203],[91574.0,0.03280303]],[[91580.0,4.05159829],[91581.0,0.21838756],[91582.0,0.01091917],[91583.0,0.01091905],[91584.0,0.2183833]]]
["bitfinex","BTCUSD",1764234367908,[[91579.0,0.57847579],[91578.0,0.21983102],[91577.0,0.01091977],[91576.0,0.23042706],[91574.0,0.01092013]],[[91580.0,3.82597393],[91607.0,0.22924113],[91610.0,0.01131583],[91612.0,0.21831312],[91617.0,0.21830045]]]
["bitfinex","BTCUSD",1764234441008,[[91579.0,0.29055546],[91578.0,0.00143925],[91576.0,0.01203],[91575.0,0.25293878],[91574.0,0.01092013]],[[91580.0,4.0257825],[91581.0,0.21838742],[91582.0,0.01091917],[91585.0,0.01091881],[91597.0,0.32752489]]]
["bitfinex","BTCUSD",1764234448963,[[91579.0,0.48551314],[91578.0,0.21983118],[91577.0,0.01091977],[91576.0,0.02294989],[91575.0,0.01092001]],[[91580.0,3.80739421],[91590.0,0.01091822]]]
["bitfinex","BTCUSD",1764234500463,[[91579.0,0.23465067],[91578.0,0.22083125],[91577.0,0.01091977],[91576.0,0.2413455],[91574.0,0.01092013]],[[91580.0,3.80739421],[91583.0,0.22930119],[91584.0,0.21838089],[91585.0,0.01091881],[91586.0,0.01091869]]]
["bitfinex","BTCUSD",1764234533511,[[91579.0,0.34869282],[91578.0,0.26983062],[91577.0,0.01091977],[91576.0,0.23042642],[91573.0,0.08302425]],[[91580.0,3.80909421],[91600.0,0.00010082],[91603.0,0.21833544],[91604.0,0.01091655],[91607.0,0.2292414]]]
["bitfinex","BTCUSD",1764234590476,[[91579.0,0.28591366],[91578.0,0.00143925],[91577.0,0.27931468],[91576.0,0.01091989],[91575.0,0.22932011]],[[91580.0,3.76823823],[91583.0,0.0114],[91588.0,0.02343],[91589.0,0.01168],[91590.0,0.22928403]]]
["bitfinex","BTCUSD",1764234646601,[[91579.0,1.15680205],[91578.0,0.26878943],[91577.0,0.01091977],[91576.0,0.22432633],[91575.0,0.01092001]],[[91580.0,3.76823823],[91600.0,0.00010082],[91603.0,0.22925222],[91605.0,0.01091643],[91610.0,0.0004]]]
["bitfinex","BTCUSD",1764234673936,[[91579.0,1.07662556],[91578.0,0.26878943],[91577.0,0.01091977],[91576.0,0.22432633],[91575.0,0.01092001]],[[91580.0,3.76625818],[91593.0,0.01154],[91596.0,0.02343],[91597.0,0.01091738],[91599.0,0.02222714]]]
["bitfinex","BTCUSD",1764234722400,[[91579.0,0.28242701],[91578.0,0.21878817],[91577.0,0.06091977],[91576.0,0.21839517],[91575.0,0.04964945]],[[91580.0,3.76315818],[91583.0,0.0116],[91586.0,0.01091869],[91587.0,0.22997173],[91588.0,0.25342207]]]
["bitfinex","BTCUSD",1764234743087,[[91579.0,0.31522531],[91578.0,0.21878817],[91577.0,0.06091977],[91576.0,0.21839517],[91575.0,0.01092001]],[[91580.0,3.80224818],[91584.0,0.01137],[91588.0,0.01137],[91589.0,0.01091834],[91591.0,0.0207781]]]
["bitfinex","BTCUSD",1764234831036,[[91579.0,0.31322642],[91578.0,0.21878787],[91577.0,0.01091977],[91576.0,0.23524645],[91574.0,0.22932104]],[[91580.0,3.76299818],[91583.0,0.02456],[91587.0,0.01139],[91589.0,0.21836732],[91590.0,0.22928302]]]
["bitfinex","BTCUSD",1764234908812,[[91579.0,0.31322642],[91578.0,0.21878787],[91577.0,0.01091977],[91576.0,0.27931645],[91574.0,0.22932104]],[[91580.0,3.76174305],[91581.0,0.01184],[91585.0,0.03556],[91587.0,0.01139],[91590.0,0.01091822]]]
["bitfinex","BTCUSD",1764234929374,[[91579.0,0.31254642],[91578.0,0.21878787],[91577.0,0.01091977],[91576.0,0.28524645],[91574.0,0.22932104]],[[91580.0,3.76174305],[91581.0,0.01184],[91585.0,0.03556],[91587.0,0.01139],[91589.0,0.01091834]]]
["bitfinex","BTCUSD",1764234993519,[[91659.0,1.13241833],[91658.0,0.21820244],[91657.0,0.01091024],[91656.0,0.21820547],[91654.0,0.22912234]],[[91660.0,0.0004],[91670.0,0.0004],[91680.0,0.0004],[91690.0,0.17045114],[91694.0,0.01090583]]]
["bitfinex","BTCUSD",1764235030085,[[91705.0,0.06252299],[91704.0,0.26809273],[91700.0,0.22900753],[91699.0,0.22940577],[91640.0,0.2]],[[91710.0,0.01090393],[91711.0,0.22898067],[91712.0,0.01090369],[91713.0,0.22897642],[91845.0,0.19614468]]]
["bitfinex","BTCUSD",1764235062860,[[91707.0,0.00988],[91706.0,0.21808769],[91705.0,0.01090453],[91703.0,0.21809537],[91702.0,0.01090488]],[[91708.0,0.30023293],[91709.0,0.00626],[91713.0,0.01090357],[91715.0,0.22897126],[91717.0,0.0109031]]]
["bitfinex","BTCUSD",1764235107335,[[91723.0,1.19724357],[91722.0,0.31178747],[91721.0,0.31073295],[91720.0,0.02277],[91718.0,0.2289611]],[[91724.0,0.002],[91754.0,0.01734],[91759.0,0.01089811],[91760.0,0.16954105],[91761.0,0.01089787]]]
["bitfinex","BTCUSD",1764235144277,[[91723.0,1.09049045],[91722.0,0.26804976],[91721.0,0.03112262],[91719.0,0.36435533],[91716.0,0.0818705]],[[91724.0,0.00246578],[91765.0,0.21794823],[91767.0,0.01089716],[91769.0,0.21803045],[91770.0,0.0002]]]
["bitfinex","BTCUSD",1764235181287,[[91809.0,0.25245393],[91808.0,0.21784593],[91807.0,0.01089241],[91805.0,0.4],[91804.0,0.26523744]],[[91817.0,0.01395],[91820.0,0.0002],[91821.0,0.0027],[91824.0,0.01289039],[91830.0,0.01088968]]]
["bitfinex","BTCUSD",1764235203705,[[91809.0,0.28036655],[91808.0,0.21784593],[91807.0,0.01089241],[91806.0,0.21784956],[91804.0,0.01089277]],[[91810.0,0.0002],[91813.0,0.0108917],[91816.0,0.02558134],[91817.0,0.21782597],[91818.0,0.01089111]]]
["bitfinex","BTCUSD",1764235263616,[[91815.0,0.33906232],[91813.0,0.22872471],[91811.0,0.01089194],[91810.0,0.22873133],[91809.0,0.24309147]],[[91821.0,0.00206401],[91823.0,0.01089051],[91824.0,0.21980915],[91826.0,0.01089016],[91828.0,0.21779878]]]
["bitfinex","BTCUSD",1764235294049,[[91763.0,0.00727722],[91756.0,0.01674],[91755.0,0.03272924],[91754.0,0.323],[91753.0,0.28894214]],[[91764.0,0.21795039],[91765.0,0.21794801],[91766.0,0.22884292],[91767.0,0.01189716],[91769.0,0.22884294]]]
["bitfinex","BTCUSD",1764235315568,[[91763.0,0.00139722],[91757.0,0.00688],[91748.0,0.06252299],[91741.0,0.22890423],[91740.0,0.22568375]],[[91764.0,0.31121767],[91765.0,0.22794874],[91766.0,0.22884371],[91767.0,0.02204716],[91768.0,0.2288454]]]
["bitfinex","BTCUSD",1764235361503,[[91731.0,0.0149761],[91725.0,0.06252299],[91724.0,0.62894718],[91723.0,0.02447239],[91719.0,0.23258529]],[[91732.0,0.21802642],[91733.0,0.22228451],[91734.0,0.01090108],[91736.0,0.2180174],[91737.0,0.22891583]]]
["bitfinex","BTCUSD",1764235400031,[[91768.0,0.00727769],[91757.0,0.01089835],[91756.0,0.21796743],[91755.0,0.01238],[91754.0,0.0108987]],[[91769.0,0.21837851],[91770.0,0.21793614],[91771.0,0.22883045],[91772.0,0.01089656],[91773.0,0.2179307]]]
["bitfinex","BTCUSD",1764235422441,[[91770.0,0.0177768],[91769.0,0.4036368],[91768.0,0.00039769],[91767.0,0.03664716],[91765.0,0.0108974]],[[91778.0,0.01089585],[91779.0,0.21791691],[91780.0,0.01089561],[91781.0,0.0108955],[91787.0,0.21789691]]]
["bitfinex","BTCUSD",1764235473738,[[91710.0,0.00801076],[91706.0,0.21808802],[91705.0,0.04689453],[91702.0,0.01090488],[91700.0,0.28964766]],[[91711.0,0.01129213],[91712.0,0.2180761],[91713.0,0.01090357],[91714.0,0.01090346],[91715.0,0.2180692]]]
["bitfinex","BTCUSD",1764235490800,[[91710.0,0.00413076],[91705.0,0.01178],[91702.0,0.21809635],[91700.0,0.01130512],[91566.0,0.07459733]],[[91711.0,0.21807634],[91712.0,0.2180761],[91713.0,0.01090357],[91714.0,0.01090346],[91715.0,0.2180692]]]
["bitfinex","BTCUSD",1764235516179,[[91746.0,0.00688],[91744.0,0.01089989],[91743.0,0.01090001],[91742.0,0.01090013],[91737.0,0.22613]],[[91748.0,0.21798884],[91749.0,0.01129739],[91750.0,0.22888377],[91753.0,0.01089882],[91759.0,0.21796333]]]
["bitfinex","BTCUSD",1764235561291,[[91748.0,0.33258139],[91747.0,0.21799017],[91746.0,0.01089965],[91745.0,0.2288953],[91744.0,0.01777989]],[[91749.0,0.00039809],[91759.0,0.22886465],[91760.0,0.01089799],[91768.0,0.21794222],[91851.0,0.05413572]]]
["bitfinex","BTCUSD",1764235610105,[[91743.0,0.22488003],[91742.0,0.22890269],[91741.0,0.01090025],[91740.0,0.22897497],[91739.0,0.01090048]],[[91745.0,0.22889544],[91747.0,0.21799107],[91749.0,0.22888599],[91754.0,0.21797571],[91762.0,0.35967618]]]
["bitfinex","BTCUSD",1764235641456,[[91740.0,0.0010695],[91736.0,0.00688],[91730.0,0.22600369],[91724.0,0.01090227],[91723.0,0.01113527]],[[91741.0,0.21800503],[91742.0,0.21800265],[91743.0,0.2289004],[91746.0,0.01089965],[91747.0,0.03274678]]]
["bitfinex","BTCUSD",1764235687492,[[91680.0,0.21855008],[91679.0,0.00023305],[91678.0,0.22906224],[91677.0,0.01090786],[91675.0,0.22907004]],[[91681.0,0.00139772],[91689.0,0.22903538],[91710.0,0.09285931],[91715.0,0.43613528],[91720.0,0.2454]]]
["bitfinex","BTCUSD",1764235736092,[[91680.0,0.0004],[91679.0,0.00711305],[91670.0,0.3398324],[91666.0,0.22909221],[91646.0,0.07784728]],[[91681.0,0.22054542],[91682.0,0.21814719],[91683.0,0.01090714],[91684.0,0.07096728],[91685.0,0.21813861]]]
["bitfinex","BTCUSD",1764235768568,[[91680.0,0.22603008],[91679.0,0.21815198],[91678.0,0.01090774],[91677.0,0.01090786],[91676.0,0.21815911]],[[91689.0,0.2290359],[91691.0,0.01090619],[91693.0,0.2290258],[91694.0,0.01090583],[91698.0,0.21810794]]]
["bitfinex","BTCUSD",1764235802342,[[91680.0,0.71980307],[91679.0,0.21815185],[91678.0,0.01090774],[91677.0,0.2891245],[91676.0,0.2411852]],[[91681.0,0.00039772],[91693.0,0.21812045],[91694.0,0.2290228],[91696.0,0.0109056],[91697.0,0.21811046]]]
["bitfinex","BTCUSD",1764235844588,[[91754.0,0.00688],[91746.0,0.21799138],[91742.0,0.26494113],[91734.0,0.01145],[91718.0,0.43611779]],[[91755.0,0.23092357],[91756.0,0.2179715],[91757.0,0.01089835],[91758.0,0.21796662],[91760.0,0.22885885]]]
["bitfinex","BTCUSD",1764235890028,[[91736.0,0.00695383],[91732.0,0.4],[91731.0,0.01090144],[91730.0,0.21802899],[91729.0,0.24028076]],[[91737.0,0.21554624],[91738.0,0.21801281],[91739.0,0.01090048],[91741.0,0.2289076],[91742.0,0.01090013]]]
["bitfinex","BTCUSD",1764235923918,[[91776.0,1.16736347],[91775.0,0.21792427],[91774.0,0.01089633],[91773.0,0.2179267],[91771.0,0.22882918]],[[91777.0,0.01002],[91779.0,5.0],[91780.0,0.0002],[91806.0,0.21785276],[91807.0,0.01089241]]]
["bitfinex","BTCUSD",1764235966108,[[91856.0,0.00688],[91855.0,0.22862088],[91854.0,0.22862359],[91853.0,0.01088696],[91852.0,0.228627]],[[91858.0,0.01029364],[91862.0,0.02135589],[91863.0,0.2177175],[91864.0,0.25643927],[91865.0,0.16911798]]]
["bitfinex","BTCUSD",1764235980710,[[91856.0,0.00695383],[91840.0,0.21776964],[91839.0,0.21777209],[91838.0,0.01088873],[91837.0,0.04008885]],[[91857.0,0.31299973],[91858.0,0.21772736],[91859.0,0.2356513],[91860.0,0.01088613],[91862.0,0.22860421]]]
["bitfinex","BTCUSD",1764236033119,[[91847.0,1.10901439],[91846.0,0.24384364],[91845.0,0.0108879],[91844.0,0.01088802],[91843.0,0.21776291]],[[91848.0,0.00181349],[91870.0,0.0002],[91876.0,0.01088423],[91882.0,0.0266],[91895.0,0.32646053]]]
["bitfinex","BTCUSD",1764236041737,[[91869.0,0.54070129],[91868.0,0.06252299],[91867.0,0.22859125],[91864.0,0.01088565],[91861.0,0.01088601]],[[91870.0,0.0002],[91888.0,0.01712],[91892.0,0.00844],[91893.0,0.05434],[91898.0,0.01088162]]]
["bitfinex","BTCUSD",1764236087309,[[91894.0,0.22752206],[91893.0,0.21764283],[91891.0,0.21764736],[91890.0,0.08088257],[91874.0,0.0966309]],[[91895.0,0.07733901],[91896.0,0.02168],[91897.0,0.01088174],[91898.0,0.21763454],[91899.0,0.01111373]]]
["bitfinex","BTCUSD",1764236108224,[[91846.0,0.00688],[91833.0,0.21778436],[91831.0,0.01088956],[91828.0,0.01088992],[91827.0,0.01297]],[[91847.0,0.09672],[91851.0,0.01088719],[91852.0,0.22862972],[91855.0,0.01088672],[91856.0,0.28818563]]]
["bitfinex","BTCUSD",1764236154278,[[91876.0,0.36164769],[91875.0,0.02035],[91874.0,0.22856933],[91873.0,0.22857388],[91872.0,0.0108847]],[[91877.0,0.00039876],[91899.0,0.00023222],[91902.0,0.03347115],[91904.0,0.0212],[91912.0,0.0212]]]
["bitfinex","BTCUSD",1764236215251,[[91898.0,0.27161645],[91897.0,0.2801574],[91896.0,0.01088186],[91895.0,0.21763734],[91894.0,0.11578247]],[[91899.0,0.00023222],[91908.0,0.01088044],[91909.0,0.2176071],[91910.0,0.56647848],[91911.0,0.05509]]]
["bitfinex","BTCUSD",1764236236813,[[91898.0,1.12051421],[91897.0,0.38450977],[91896.0,0.22851909],[91895.0,0.01088198],[91891.0,0.00942]],[[91899.0,3.418e-05],[91927.0,0.01087819],[91929.0,0.01087796],[91930.0,0.58309905],[91931.0,0.03343]]]
["bitfinex","BTCUSD",1764236272128,[[91963.0,0.06259685],[91962.0,0.22440025],[91961.0,0.29835521],[91960.0,0.01087429],[91959.0,0.01087441]],[[91964.0,0.02244],[91968.0,0.01087334],[91969.0,0.03367],[91970.0,0.01087311],[91971.0,0.21746126]]]
["bitfinex","BTCUSD",1764236304475,[[91870.0,0.00151893],[91867.0,0.21770567],[91866.0,0.00692],[91863.0,0.22859958],[91862.0,0.01088589]],[[91871.0,0.06913],[91872.0,0.2176946],[91873.0,0.01088459],[91874.0,0.21769139],[91876.0,0.22856998]]]
["bitfinex","BTCUSD",1764236352606,[[91870.0,1.01466084],[91869.0,0.2877003],[91868.0,0.01088518],[91867.0,0.22859117],[91865.0,0.14750533]],[[91871.0,0.00145217],[91899.0,0.01537],[91908.0,0.02617044],[91910.0,0.21760652]]]
["bitfinex","BTCUSD",1764236399409,[[91906.0,0.00011893],[91900.0,0.00688],[91897.0,0.01088174],[91896.0,0.01088186],[91870.0,0.09741121]],[[91907.0,0.27791346],[91908.0,0.21761096],[91909.0,0.01088032],[91911.0,0.23154339],[91913.0,0.21759764]]]
["bitfinex","BTCUSD",1764236439750,[[91898.0,0.00111895],[91894.0,0.00688],[91892.0,0.21764465],[91891.0,0.01088245],[91889.0,0.22853475]],[[91899.0,0.27625022],[91900.0,0.21762854],[91901.0,0.01088127],[91902.0,0.21762521],[91903.0,0.01358]]]
["bitfinex","BTCUSD",1764236449705,[[91902.0,0.21074173],[91901.0,0.21762488],[91900.0,0.01088139],[91899.0,0.21763022],[91898.0,0.21775154]],[[91903.0,0.0298],[91907.0,0.01417218],[91908.0,0.02552],[91911.0,0.02482009],[91912.0,0.38662515]]]
["bitfinex","BTCUSD",1764236496164,[[91906.0,0.61401663],[91905.0,0.21761366],[91904.0,0.01088091],[91902.0,0.02377115],[91901.0,0.30622433]],[[91907.0,0.00023218],[91919.0,0.0113],[91922.0,0.02478],[91924.0,0.23046302],[91966.0,0.01089389]]]
["bitfinex","BTCUSD",1764236545714,[[91906.0,0.00988],[91902.0,0.21762263],[91899.0,0.21762786],[91897.0,0.01088174],[91893.0,0.01088222]],[[91907.0,0.04022218],[91909.0,0.02306032],[91911.0,0.01088009],[91912.0,0.01087997],[91915.0,0.02214961]]]
["bitfinex","BTCUSD",1764236610567,[[91906.0,0.22449364],[91905.0,0.21761587],[91903.0,0.21761879],[91902.0,0.01088115],[91880.0,0.7233164]],[[91907.0,0.00100878],[91914.0,0.03469973],[91915.0,0.21759442],[91917.0,0.01087938],[91919.0,0.24061234]]]
["bitfinex","BTCUSD",1764236625945,[[91882.0,0.00699922],[91876.0,0.01088423],[91874.0,0.01088447],[91873.0,0.01209696],[91871.0,0.323]],[[91883.0,0.25728812],[91884.0,0.21766802],[91885.0,0.01088316],[91887.0,0.24069388],[91889.0,0.22853777]]]
["bitfinex","BTCUSD",1764236677607,[[91879.0,0.21767577],[91878.0,0.22856329],[91876.0,0.23544808],[91871.0,0.01088482],[91869.0,0.323]],[[91880.0,0.02773],[91882.0,0.2511162],[91883.0,0.0108834],[91884.0,0.001],[91885.0,0.22965812]]]
["bitfinex","BTCUSD",1764236708602,[[91873.0,0.00782118],[91870.0,0.0004],[91866.0,0.2177073],[91865.0,0.2285919],[91835.0,0.13580987]],[[91874.0,0.25763944],[91875.0,0.21768726],[91876.0,0.22856917],[91879.0,0.22856348],[91880.0,0.02287376]]]
["bitfinex","BTCUSD",1764236757131,[[91821.0,0.00688],[91819.0,0.21781923],[91818.0,0.22871145],[91815.0,0.01189146],[91763.0,0.10388781]],[[91823.0,0.21781035],[91824.0,0.01089039],[91825.0,0.01089028],[91826.0,0.22869812],[91827.0,0.2302116]]]
["bitfinex","BTCUSD",1764236801586,[[91848.0,0.00688],[91846.0,0.32400779],[91843.0,0.21776221],[91842.0,0.01088826],[91803.0,0.0835381]],[[91849.0,0.25833869],[91850.0,0.2177464],[91851.0,0.02337719],[91852.0,0.01088707],[91853.0,0.21774389]]]
["bitfinex","BTCUSD",1764236848142,[[91800.0,0.00351947],[91791.0,0.21788577],[91790.0,0.01817443],[91787.0,0.01089478],[91786.0,0.0108949]],[[91801.0,0.26948255],[91802.0,0.21786076],[91803.0,0.01089289],[91805.0,0.01176],[91806.0,0.22874472]]]
["bitfinex","BTCUSD",1764236875202,[[91800.0,0.00133344],[91790.0,0.0004],[91784.0,0.00688],[91782.0,0.22880166],[91781.0,0.0108955]],[[91801.0,0.28209063],[91802.0,0.21786116],[91803.0,0.2287554],[91804.0,0.01089277],[91807.0,0.01089241]]]
["bitfinex","BTCUSD",1764236885866,[[91790.0,0.0014],[91773.0,0.00688],[91770.0,0.0112968],[91769.0,0.22883309],[91768.0,0.21794029]],[[91791.0,0.26874589],[91792.0,0.21788391],[91793.0,0.22877562],[91796.0,0.22876953],[91799.0,0.01089336]]]
["bitfinex","BTCUSD",1764236948793,[[91782.0,0.00023266],[91777.0,0.00688],[91771.0,0.323],[91770.0,0.21833498],[91730.0,0.00999999]],[[91783.0,0.21790527],[91784.0,0.21790341],[91785.0,0.01089502],[91786.0,0.21790043],[91788.0,0.01089467]]]
["bitfinex","BTCUSD",1764236956509,[[91782.0,0.00123266],[91770.0,0.2183359],[91769.0,0.01089692],[91767.0,0.01089716]],[[91783.0,0.25771527],[91784.0,0.21790341],[91785.0,0.01089502],[91786.0,0.21790043],[91787.0,0.01227]]]
["bitfinex","BTCUSD",1764237001321,[[91710.0,0.0004],[91708.0,0.00692],[91701.0,0.21809791],[91700.0,0.0004],[91697.0,0.22901484]],[[91721.0,0.26908257],[91722.0,0.21805078],[91723.0,0.23895028],[91726.0,0.2289439],[91728.0,0.0113]]]
["bitfinex","BTCUSD",1764237030827,[[91720.0,0.00107324],[91716.0,0.00692],[91705.0,0.21808619],[91704.0,0.21808868],[91703.0,0.01090476]],[[91721.0,0.25661204],[91722.0,0.23027223],[91723.0,0.01090239],[91725.0,0.21804483],[91726.0,0.01090203]]]
["bitfinex","BTCUSD",1764237062462,[[91683.0,0.22904988],[91682.0,0.22905221],[91680.0,0.0002],[91679.0,0.01090762],[91677.0,0.01090786]],[[91689.0,0.22903668],[91690.0,0.16974028],[91691.0,0.21812549],[91693.0,0.21812025],[91696.0,0.01229]]]
["bitfinex","BTCUSD",1764237105488,[[91680.0,0.00143305],[91676.0,0.00692],[91672.0,0.22907607],[91671.0,0.01090857],[91670.0,0.24948133]],[[91681.0,0.2576577],[91682.0,0.22945761],[91683.0,0.01090714],[91685.0,0.21813986],[91686.0,0.01090679]]]
["bitfinex","BTCUSD",1764237151641,[[91660.0,0.00098276],[91652.0,0.0004],[91650.0,0.0004],[91646.0,0.00692],[91645.0,9e-05]],[[91661.0,0.28705464],[91662.0,0.21819341],[91663.0,0.01090952],[91664.0,0.21819041],[91670.0,0.4528231]]]
["bitfinex","BTCUSD",1764237197831,[[91660.0,0.00098276],[91652.0,0.0008],[91650.0,0.0004],[91645.0,9e-05],[91639.0,0.00692]],[[91661.0,0.62647515],[91662.0,0.22819341],[91663.0,0.01528033],[91664.0,0.21819041],[91665.0,0.01151]]]
["bitfinex","BTCUSD",1764237263686,[[91660.0,0.64302566],[91659.0,0.21819786],[91658.0,0.22911247],[91656.0,0.01091036],[91643.0,0.09691009]],[[91661.0,0.00107134],[91671.0,0.01151],[91677.0,0.2296678],[91678.0,0.24171938],[91679.0,0.01090762]]]
["bitfinex","BTCUSD",1764237312648,[[91660.0,0.21919768],[91658.0,0.2291114],[91657.0,0.23603356],[91656.0,0.01091036],[91655.0,0.01091047]],[[91661.0,2.334e-05],[91663.0,0.01222],[91668.0,0.01222],[91672.0,0.01090845],[91678.0,0.21815717]]]
["bitfinex","BTCUSD",1764237353764,[[91660.0,0.00067105],[91659.0,0.00692],[91656.0,0.22911728],[91650.0,0.22686128],[91647.0,0.25100094]],[[91661.0,0.47249764],[91663.0,0.229102],[91664.0,0.22909974],[91666.0,0.01090917],[91836.0,0.01709706]]]
["bitfinex","BTCUSD",1764237411050,[[91652.0,0.00203317],[91651.0,0.21821788],[91650.0,0.01131107],[91649.0,0.01091119],[91648.0,0.01091131]],[[91653.0,0.05269],[91656.0,0.01224],[91658.0,0.01091119],[91663.0,0.02289952],[91680.0,0.49285924]]]
["bitfinex","BTCUSD",1764237429916,[[91652.0,0.00103317],[91650.0,0.22953094],[91649.0,0.22913489],[91648.0,0.21822403],[91647.0,0.01091143]],[[91653.0,0.28475875],[91654.0,0.21821231],[91655.0,0.01091047],[91658.0,0.22911354],[91659.0,0.02315]]]
["bitfinex","BTCUSD",1764237503980,[[91617.0,0.001],[91616.0,0.21830194],[91615.0,0.22921915],[91613.0,0.01091548],[91612.0,0.22945954]],[[91618.0,0.03856],[91619.0,0.01241],[91620.0,0.01091464],[91621.0,0.24123358],[91622.0,0.0109144]]]
["bitfinex","BTCUSD",1764237513497,[[91620.0,0.21829294],[91619.0,0.21829533],[91618.0,0.22921259],[91616.0,0.01091512],[91601.0,0.01198]],[[91621.0,0.01053689],[91623.0,0.01241],[91624.0,0.01091417],[91625.0,0.01198],[91626.0,0.22919315]]]
["bitfinex","BTCUSD",1764237585875,[[91634.0,0.01091297],[91633.0,0.24652086],[91632.0,0.01091321],[91631.0,0.22917771],[91629.0,0.39865697]],[[91636.0,0.21825485],[91637.0,0.22916687],[91639.0,0.01083],[91640.0,0.21825007],[91647.0,0.03450214]]]
["bitfinex","BTCUSD",1764237611095,[[91637.0,1.20676238],[91636.0,0.21825483],[91635.0,0.01091286],[91634.0,0.22917256],[91633.0,0.01091309]],[[91638.0,0.03406971],[91639.0,0.02211238],[91640.0,0.22915774],[91641.0,0.0118],[91642.0,0.21824279]]]
["bitfinex","BTCUSD",1764237663907,[[91637.0,1.21723238],[91635.0,0.2182571],[91634.0,0.01091297],[91633.0,0.02826309],[91632.0,0.22917555]],[[91638.0,0.00866346],[91640.0,0.22915777],[91641.0,0.22915547],[91643.0,0.01149],[91644.0,0.22914971]]]
["bitfinex","BTCUSD",1764237708557,[[91637.0,0.99538993],[91636.0,0.01047],[91633.0,0.02332],[91630.0,0.23965221],[91629.0,0.2396548]],[[91638.0,0.21835007],[91639.0,0.21824911],[91640.0,0.04369332],[91641.0,0.21824443],[91647.0,0.35081869]]]
["bitfinex","BTCUSD",1764237760058,[[91637.0,0.98818993],[91614.0,0.00688],[91609.0,0.01047],[91607.0,0.02402],[91604.0,0.26203378]],[[91638.0,0.63396051],[91639.0,0.23003004],[91640.0,0.22915765],[91643.0,0.22915217],[91644.0,0.02312178]]]
["bitfinex","BTCUSD",1764237807452,[[91637.0,0.98918993],[91624.0,0.2287531]],[[91638.0,0.25910207],[91639.0,0.22993966],[91640.0,0.22915757],[91641.0,0.01091214],[91642.0,0.323]]]
["bitfinex","BTCUSD",1764237847845,[[91637.0,0.98818993],[91627.0,0.01091381],[91626.0,0.22919119],[91625.0,0.22919472],[91624.0,0.02138417]],[[91638.0,0.62270148],[91639.0,0.22993812],[91640.0,0.22915792],[91643.0,0.0109119],[91646.0,0.01091155]]]
["bitfinex","BTCUSD",1764237900247,[[91647.0,0.6655083],[91646.0,0.21823101],[91645.0,0.02138167],[91644.0,0.21823503],[91642.0,0.01091202]],[[91648.0,0.00104769],[91656.0,0.0004],[91657.0,0.17002891],[91660.0,0.17002891],[91662.0,0.01141]]]
["bitfinex","BTCUSD",1764237939588,[[91709.0,0.00039822],[91701.0,0.4],[91700.0,0.04322561],[91696.0,0.0352],[91695.0,0.01090572]],[[91710.0,0.3017262],[91712.0,0.22897803],[91713.0,0.21807419],[91715.0,0.24032123],[91716.0,0.01090322]]]
["bitfinex","BTCUSD",1764237974476,[[91719.0,0.06292],[91716.0,0.01090322],[91715.0,0.62896952],[91714.0,0.24126253],[91713.0,0.01090357]],[[91720.0,0.21834606],[91721.0,0.21805275],[91722.0,0.0109025],[91723.0,0.21804787],[91725.0,0.01090215]]]
["bitfinex","BTCUSD",1764238038461,[[91737.0,1.05726165],[91736.0,0.21801691],[91735.0,0.22892011],[91734.0,0.09795117],[91732.0,0.01090132]],[[91738.0,0.00651933],[91740.0,0.0004],[91750.0,0.0004],[91760.0,0.0004],[91770.0,0.33953178]]]
["bitfinex","BTCUSD",1764238066973,[[91749.0,0.58883804],[91748.0,0.2179884],[91747.0,0.22889017],[91744.0,0.22889644],[91741.0,0.10885142]],[[91750.0,0.00074918],[91760.0,0.33953178],[91770.0,0.18086269],[91773.0,0.01089645]]]
["bitfinex","BTCUSD",1764238116366,[[91749.0,0.00022822],[91735.0,0.21801869],[91734.0,0.21801736],[91733.0,0.21802389],[91732.0,0.01090132]],[[91750.0,0.24229179],[91751.0,0.00252],[91752.0,0.23887967],[91753.0,0.25072511],[91755.0,0.22887151]]]
["bitfinex","BTCUSD",1764238142940,[[91701.0,0.21809949],[91698.0,0.23026491],[91696.0,0.0109056],[91695.0,0.01090572],[91693.0,0.01090595]],[[91706.0,0.01374],[91707.0,0.01090429],[91708.0,0.21808494],[91709.0,0.01090405],[91710.0,0.01090393]]]
["bitfinex","BTCUSD",1764238155753,[[91702.0,0.00250643],[91701.0,0.2303],[91699.0,0.21810478],[91697.0,0.25212311],[91695.0,0.01090572]],[[91704.0,0.21809516],[91705.0,0.01090453],[91706.0,0.22899321],[91707.0,0.01090429],[91708.0,0.22898927]]]
["bitfinex","BTCUSD",1764238209088,[[91711.0,0.26536634],[91710.0,0.21807636],[91709.0,0.01090405],[91708.0,0.01248],[91707.0,0.22898822]],[[91712.0,8.225e-05],[91720.0,0.00725],[91721.0,0.45513126],[91723.0,0.2289519],[91725.0,0.22529444]]]
["bitfinex","BTCUSD",1764238262162,[[91721.0,0.00011933],[91710.0,0.02436],[91709.0,0.01203],[91708.0,0.22898713],[91707.0,0.22898798]],[[91722.0,0.22730019],[91723.0,0.21804918],[91724.0,0.22894787],[91726.0,0.01090203],[91727.0,0.21803985]]]
["bitfinex","BTCUSD",1764238289864,[[91701.0,0.21809787],[91700.0,0.04001],[91699.0,0.02304524],[91698.0,0.01090536],[91697.0,0.01778548]],[[91704.0,0.01090464],[91705.0,0.01090453],[91708.0,0.22898986],[91710.0,0.3393883]]]
["bitfinex","BTCUSD",1764238360635,[[91687.0,8.225e-05],[91671.0,0.01235],[91669.0,0.02469],[91668.0,0.21817816],[91667.0,0.23046089]],[[91688.0,0.67069721],[91689.0,0.21813067],[91690.0,0.0474648],[91691.0,0.21812455],[91692.0,0.01778607]]]
["bitfinex","BTCUSD",1764238398878,[[91687.0,8.225e-05],[91668.0,0.02262],[91667.0,0.23596993],[91666.0,0.22908819],[91665.0,0.22909459]],[[91688.0,0.66784287],[91689.0,0.2181297],[91690.0,0.2290327],[91692.0,0.01090607],[91693.0,0.21812102]]]
["bitfinex","BTCUSD",1764238449180,[[91672.0,0.00688],[91670.0,0.01131],[91667.0,0.22908917],[91666.0,0.01090917],[91665.0,0.0118]],[[91674.0,0.21816647],[91675.0,0.22907073],[91677.0,0.01090786],[91678.0,0.22906395],[91679.0,0.00983]]]
["bitfinex","BTCUSD",1764238501009,[[91671.0,0.00139772],[91670.0,0.01143],[91665.0,0.02233928],[91664.0,0.00688],[91663.0,0.00994]],[[91672.0,0.21916912],[91674.0,0.22907272],[91677.0,0.22906673],[91678.0,0.01233],[91681.0,0.67081207]]]
["bitfinex","BTCUSD",1764238541681,[[91687.0,0.03903],[91684.0,0.0107],[91682.0,0.0107],[91680.0,0.01155],[91679.0,0.00688]],[[91688.0,0.21913105],[91689.0,0.01090643],[91690.0,0.21812635],[91691.0,0.21812638],[91692.0,0.01090607]]]
["bitfinex","BTCUSD",1764238608875,[[91671.0,0.00039772],[91669.0,0.0107],[91665.0,0.04177],[91662.0,0.21819281],[91661.0,0.22931082]],[[91672.0,0.22599367],[91673.0,0.21816724],[91674.0,0.01090821],[91675.0,0.21816425],[91676.0,0.01187]]]
["bitfinex","BTCUSD",1764238655489,[[91671.0,0.00380747],[91665.0,0.018],[91661.0,0.01112],[91659.0,0.44291],[91655.0,0.01091047]],[[91672.0,0.26540342],[91673.0,0.2283575],[91674.0,0.01090821],[91675.0,0.02227809],[91676.0,0.21816029]]]
["bitfinex","BTCUSD",1764238724104,[[91714.0,0.02945275],[91713.0,0.22843129],[91710.0,0.21807677],[91709.0,0.04426405],[91708.0,0.24622571]],[[91715.0,0.002],[91716.0,0.21806478],[91717.0,0.22896575],[91719.0,0.02317286],[91720.0,0.21805636]]]
["bitfinex","BTCUSD",1764238765220,[[91745.0,0.3102037],[91744.0,0.21799743],[91743.0,0.01090001],[91742.0,0.01036],[91741.0,0.21800503]],[[91746.0,0.00023279],[91750.0,0.0004],[91755.0,0.16946335],[91760.0,0.16986335],[91763.0,0.24069223]]]
["bitfinex","BTCUSD",1764238832592,[[91753.0,0.23521652],[91752.0,0.21797832],[91751.0,0.02125906],[91749.0,0.21798602],[91747.0,0.03389953]],[[91754.0,0.00023277],[91760.0,0.0004],[91762.0,0.02425],[91763.0,0.23185329],[91765.0,0.2288455]]]
["bitfinex","BTCUSD",1764238841805,[[91753.0,1.06313375],[91752.0,0.21797832],[91751.0,0.02125906],[91749.0,0.27248223],[91743.0,0.14670988]],[[91754.0,0.00123277],[91760.0,0.0004],[91770.0,0.0004],[91780.0,0.0004],[91790.0,0.0004]]]
["bitfinex","BTCUSD",1764238893920,[[91769.0,0.21876851],[91767.0,0.22883976],[91766.0,0.2288412],[91765.0,0.00688],[91764.0,0.02393]],[[91770.0,0.00023271],[91776.0,0.00865],[91779.0,0.04616573],[91780.0,0.55724661],[91781.0,0.0108955]]]
["bitfinex","BTCUSD",1764238961503,[[91769.0,0.48238101],[91768.0,0.2179408],[91767.0,0.6288396],[91766.0,0.02262728],[91765.0,0.0177774]],[[91770.0,0.00023271],[91780.0,0.0004],[91790.0,0.0004],[91794.0,0.01183],[91795.0,0.22877265]]]
["bitfinex","BTCUSD",1764239024239,[[91787.0,0.22877578],[91786.0,0.21789815],[91785.0,0.01089502],[91784.0,0.01089514],[91782.0,0.21790765]],[[91788.0,0.05280597],[91790.0,0.0004],[91793.0,0.01153],[91795.0,0.01191],[91799.0,0.0094]]]
["bitfinex","BTCUSD",1764239092197,[[91787.0,0.21889578],[91786.0,0.21789666],[91784.0,0.21790137],[91783.0,0.01089526],[91782.0,0.22880125]],[[91788.0,0.00681595],[91790.0,0.01129443],[91797.0,0.0108936],[91811.0,0.35608809],[91816.0,0.03928343]]]
["bitfinex","BTCUSD",1764239117908,[[91787.0,0.001],[91784.0,0.21790236],[91783.0,0.2179052],[91781.0,0.21790902],[91780.0,0.01089561]],[[91788.0,0.22470935],[91789.0,0.21789307],[91790.0,0.28367936],[91793.0,0.01089407],[91820.0,0.0791797]]]
["bitfinex","BTCUSD",1764239137644,[[91777.0,4.333e-05],[91770.0,0.21793175],[91768.0,0.01777704],[91767.0,0.22883902],[91750.0,0.16940444]],[[91778.0,0.2247335],[91779.0,0.21791531],[91780.0,0.02867265],[91781.0,0.21791098],[91783.0,0.01089526]]]
["bitfinex","BTCUSD",1764239221114,[[91777.0,4.333e-05],[91769.0,0.21793776],[91768.0,0.00688],[91767.0,0.01089716]],[[91778.0,0.21791714],[91779.0,0.21791514],[91780.0,0.22880879],[91783.0,0.01089526],[91784.0,0.2179031]]]
["bitfinex","BTCUSD",1764239277126,[[91748.0,0.2199884],[91747.0,0.21799025],[91744.0,0.21799787],[91741.0,0.01778025],[88690.0,0.01]],[[91749.0,0.03274274],[91751.0,0.22888205],[91752.0,0.01089894],[91754.0,0.22887359],[91756.0,0.21797159]]]
["bitfinex","BTCUSD",1764239323871,[[91759.0,0.22684227],[91758.0,0.21796352],[91757.0,0.22886528],[91754.0,0.04363508],[91753.0,0.02254882]],[[91760.0,4.334e-05],[91765.0,0.0108974],[91766.0,0.21794592],[91767.0,0.01089716],[91768.0,0.22884007]]]
["bitfinex","BTCUSD",1764239373181,[[91756.0,0.21796769],[91754.0,0.22485178],[91753.0,0.24072081],[91752.0,0.01089894],[91751.0,0.02274906]],[[91759.0,0.22886038],[91760.0,0.01094133],[91761.0,0.22885769],[91762.0,0.22885352],[91767.0,0.55691401]]]
["bitfinex","BTCUSD",1764239382295,[[91754.0,0.22485003],[91753.0,0.01236],[91752.0,0.21797698],[91670.0,0.0002],[91668.0,0.05415532]],[[91757.0,0.22886632],[91758.0,0.01089823],[91759.0,0.21796227],[91760.0,0.01094133],[91761.0,0.01089787]]]
["bitfinex","BTCUSD",1764239420134,[[91710.0,0.00372832],[91705.0,0.22975015],[91703.0,0.22899787],[91608.0,0.2537225],[91569.0,0.05954302]],[[91711.0,0.21807634],[91712.0,0.21807553],[91713.0,0.22897526],[91716.0,0.22896874],[91720.0,0.33896898]]]
["bitfinex","BTCUSD",1764239465598,[[91729.0,0.22491355],[91728.0,0.02593],[91727.0,0.22893574],[91726.0,0.02320203],[91725.0,0.01090215]],[[91730.0,4.332e-05],[91732.0,0.01090132],[91733.0,0.21802409],[91734.0,0.01090108],[91735.0,0.21802102]]]
["bitfinex","BTCUSD",1764239511929,[[91710.0,0.00272832],[91690.0,0.0002],[91683.0,0.00688],[91680.0,0.0002],[91673.0,0.01235]],[[91711.0,5.66392843],[91712.0,0.21807397],[91713.0,0.01778357],[91714.0,0.21806921],[91716.0,0.22897453]]]
["bitfinex","BTCUSD",1764239550669,[[91602.0,0.00688],[91600.0,0.0004],[91599.0,0.02236714],[91596.0,0.0109175],[91595.0,0.01091762]],[[91603.0,0.21833346],[91605.0,0.01091643],[91607.0,0.01091619],[91608.0,0.0109593],[91609.0,0.01091595]]]
["bitfinex","BTCUSD",1764239588252,[[91493.0,0.05119772],[91489.0,0.01093027],[91488.0,0.02240039],[91487.0,0.01093051],[91486.0,0.01093063]],[[91494.0,0.21859356],[91495.0,0.21859119],[91496.0,0.01092943],[91498.0,0.0109292]]]
["bitfinex","BTCUSD",1764239609660,[[91420.0,0.49331406],[91419.0,0.4],[91418.0,0.01169],[91410.0,0.58190132],[91400.0,0.02019998]],[[91421.0,0.00039783],[91473.0,0.02935418],[91478.0,0.03928343],[91483.0,0.05877972],[91485.0,0.03284983]]]
["bitfinex","BTCUSD",1764239661269,[[91500.0,1e-08],[91469.0,0.01206],[91468.0,0.00692],[91466.0,0.02425],[91450.0,0.00999999]],[[91501.0,0.73996191],[91502.0,0.21857487],[91503.0,0.0109286],[91504.0,0.21857178],[91506.0,0.22949402]]]
["bitfinex","BTCUSD",1764239687805,[[91466.0,0.01188],[91464.0,0.01093326],[91462.0,0.0109335],[91460.0,0.22960768],[91459.0,0.01093386]],[[91469.0,0.22958628],[91470.0,0.01093254],[91471.0,0.21865302],[91478.0,0.21863258],[91496.0,0.44958214]]]
["bitfinex","BTCUSD",1764239738049,[[91444.0,0.21871289],[91443.0,0.21871547],[91441.0,0.01093601],[91440.0,0.22965163],[91439.0,0.0061]],[[91446.0,0.21870853],[91447.0,0.04003],[91448.0,0.24173889],[91449.0,0.01093505],[91450.0,0.01093493]]]
["bitfinex","BTCUSD",1764239785888,[[91494.0,0.00692],[91493.0,0.22952378],[91492.0,0.01092991],[91489.0,0.01093027],[91486.0,0.01093063]],[[91498.0,0.2296329],[91500.0,0.01092896],[91502.0,0.01092872],[91503.0,0.3528883],[91510.0,0.17067415]]]
["bitfinex","BTCUSD",1764239793794,[[91497.0,0.2580164],[91496.0,0.27308432],[91495.0,0.22952053],[91494.0,0.01784967],[91493.0,0.01092979]],[[91498.0,0.00011952],[91513.0,0.22947696],[91514.0,0.21855031],[91530.0,0.239563],[91539.0,0.02927848]]]
["bitfinex","BTCUSD",1764239866958,[[91515.0,0.00692],[91508.0,0.22948578],[91485.0,0.01108727],[91106.0,0.43240172],[90875.0,0.55032946]],[[91519.0,0.22053385],[91520.0,0.21853146],[91521.0,0.01092645],[91522.0,0.21852891],[91524.0,0.01092609]]]
["bitfinex","BTCUSD",1764239874464,[[91508.0,0.26460012],[91507.0,0.21856088],[91506.0,0.02100824],[91505.0,0.21856506],[91503.0,0.0109286]],[[91509.0,0.001],[91516.0,0.01092705],[91517.0,0.21854079],[91518.0,0.01092681],[91520.0,0.21853302]]]
["bitfinex","BTCUSD",1764239921231,[[91452.0,0.00892],[91450.0,0.01008],[91443.0,0.03261],[91442.0,0.01093589],[91441.0,0.01093601]],[[91453.0,0.21869156],[91455.0,0.24169217],[91456.0,0.22962004],[91458.0,0.22962108],[91462.0,0.25152581]]]
["bitfinex","BTCUSD",1764239949464,[[91477.0,0.23964524],[91476.0,0.01093182],[91475.0,0.02492],[91473.0,0.22957398],[91432.0,0.09835288]],[[91481.0,0.01093123],[91482.0,0.01293111],[91483.0,0.22955146],[91484.0,0.22954885],[91526.0,2.86435667]]]
["bitfinex","BTCUSD",1764239997503,[[91497.0,0.02317],[91495.0,0.22952047],[91493.0,0.01784979],[91492.0,0.02284793],[91490.0,0.18180652]],[[91498.0,0.21858401],[91499.0,0.21858162],[91500.0,0.01092896],[91503.0,0.0109286],[91505.0,0.22949565]]]
["bitfinex","BTCUSD",1764240029904,[[91503.0,0.00692],[91501.0,0.01092884],[91500.0,0.01092896],[91498.0,0.23049191],[91497.0,0.03541932]],[[91504.0,0.21856968],[91506.0,0.22949518],[91507.0,0.01092812],[91508.0,0.010928],[91509.0,0.22948786]]]
["bitfinex","BTCUSD",1764240078176,[[91533.0,0.01092502],[91531.0,0.01092526],[91530.0,0.01092537],[91529.0,0.02302549],[91522.0,0.02386]],[[91537.0,0.2184927],[91538.0,0.01092442],[91539.0,0.0109243],[91540.0,0.01092418],[91541.0,0.01092406]]]
["bitfinex","BTCUSD",1764240108799,[[91549.0,0.27207224],[91548.0,0.2184624],[91547.0,0.2293902],[91546.0,0.00692],[91544.0,0.04372964]],[[91556.0,0.01092227],[91558.0,0.22936309],[91559.0,0.2382247],[91560.0,0.01132179],[91642.0,0.05494621]]]
["bitfinex","BTCUSD",1764240156746,[[91559.0,1.13149604],[91558.0,0.21844014],[91557.0,0.22936516],[91555.0,0.0103],[91551.0,0.10927575]],[[91560.0,0.00079857],[91580.0,0.0004],[91589.0,0.00886],[91590.0,0.0004],[91594.0,0.23813288]]]
["bitfinex","BTCUSD",1764240215397,[[91599.0,0.66282727],[91598.0,0.21834469],[91597.0,0.22926487],[91595.0,0.00905],[91594.0,0.32753841]],[[91600.0,0.00144347],[91610.0,0.0004],[91620.0,0.0004],[91624.0,0.22919827],[91625.0,0.2271411]]]
["bitfinex","BTCUSD",1764240252410,[[91649.0,1.12189307],[91648.0,0.21822625],[91647.0,0.01091143],[91646.0,0.21822874],[91644.0,0.22914637]],[[91650.0,0.00051939],[91660.0,0.0004],[91679.0,0.00886],[91680.0,0.21815032],[91682.0,0.21814688]]]
["bitfinex","BTCUSD",1764240300253,[[91658.0,0.001],[91656.0,0.22911307],[91655.0,0.01091047],[91654.0,0.21820975],[91653.0,0.01977071]],[[91659.0,0.00066014],[91660.0,0.0004],[91662.0,0.2225348],[91668.0,0.01090893],[91670.0,0.22648759]]]
["bitfinex","BTCUSD",1764240332008,[[91647.0,0.21822666],[91646.0,0.01091155],[91643.0,0.0109119],[91642.0,0.01522],[91639.0,0.01091238]],[[91652.0,0.01091083],[91655.0,0.01091047],[91658.0,0.33011313],[91660.0,0.06808621],[91663.0,0.00434]]]
["bitfinex","BTCUSD",1764240384280,[[91641.0,0.00555],[91625.0,0.0313],[91620.0,0.3397841],[91610.0,0.16989205],[91608.0,0.01152]],[[91642.0,0.03272],[91648.0,0.05449621],[91649.0,0.0327826],[91651.0,0.17677205],[91676.0,0.13997251]]]
["bitfinex","BTCUSD",1764240448961,[[91614.0,0.00111939],[91613.0,0.22922464],[91612.0,0.23610569],[91610.0,0.02238583],[91580.0,0.23653702]],[[91616.0,0.29907075],[91617.0,0.22921541],[91618.0,0.01091488],[91619.0,0.23581009],[91624.0,0.44482102]]]
["bitfinex","BTCUSD",1764240463547,[[91585.0,0.00304347],[91576.0,0.01091989],[91575.0,0.22931996],[91573.0,0.24068314],[91572.0,0.01092036]],[[91586.0,0.25000398],[91588.0,0.22928996],[91589.0,0.01091834],[91590.0,0.22928705],[91592.0,0.05449621]]]
["bitfinex","BTCUSD",1764240486399,[[91585.0,4.347e-05],[91570.0,0.0109206],[91569.0,0.01092072],[91566.0,0.2293419],[91565.0,0.0109212]],[[91586.0,0.68954265],[91588.0,0.30970217],[91589.0,0.21836683],[91590.0,0.22928505],[91595.0,0.73493322]]]
["bitfinex","BTCUSD",1764240546103,[[91631.0,0.02268333],[91630.0,0.01091345],[91629.0,0.01091357],[91627.0,0.02355],[91607.0,0.43664441]],[[91637.0,0.00633],[91640.0,0.01091226],[91641.0,0.21824484],[91642.0,0.2378021],[91645.0,0.23647644]]]
["bitfinex","BTCUSD",1764240567952,[[91627.0,0.001],[91626.0,0.003],[91615.0,0.00688],[91613.0,0.01091548],[91612.0,0.0109156]],[[91628.0,0.39130274],[91629.0,0.21827152],[91630.0,0.22918373],[91632.0,0.01091321],[91633.0,0.01091309]]]
["bitfinex","BTCUSD",1764240620438,[[91610.0,4.347e-05],[91606.0,0.22924162],[91605.0,0.22924481],[91604.0,0.01091655],[91603.0,0.01091667]],[[91611.0,0.21831439],[91612.0,0.21831399],[91613.0,0.22922528],[91614.0,0.01091536],[91615.0,0.01091524]]]
["bitfinex","BTCUSD",1764240662949,[[91627.0,0.03515],[91625.0,0.23607374],[91624.0,0.22919551],[91623.0,0.02264429],[91621.0,0.21828853]],[[91629.0,0.2291872],[91630.0,0.22918707],[91631.0,0.01091333],[91632.0,0.22917825],[91636.0,0.21825555]]]
["bitfinex","BTCUSD",1764240701520,[[91604.0,0.001],[91602.0,0.2292523],[91601.0,0.01091691],[91600.0,0.01091703],[91599.0,0.01091714]],[[91605.0,0.21832869],[91607.0,0.01091619],[91608.0,0.22564154],[91611.0,0.01091571],[91612.0,0.0109156]]]
["bitfinex","BTCUSD",1764240752858,[[91579.0,0.02757],[91575.0,0.01092001],[91574.0,0.22932213],[91573.0,0.26540301],[91519.0,0.19614582]],[[91580.0,0.229308],[91581.0,0.21838703],[91583.0,0.01091905],[91586.0,0.01091869],[91588.0,0.21837135]]]
["bitfinex","BTCUSD",1764240796998,[[91617.0,0.27280009],[91616.0,0.21830247],[91615.0,0.2292201],[91614.0,0.01091536],[91609.0,0.22923372]],[[91618.0,0.00011925],[91640.0,0.22684385],[91641.0,0.00732],[91643.0,0.0109119],[91644.0,0.22914797]]]
["bitfinex","BTCUSD",1764240847664,[[91648.0,0.22510625],[91647.0,0.2182279],[91646.0,0.01091155],[91644.0,0.02310178],[91643.0,0.2291482]],[[91649.0,0.00011938],[91655.0,0.22912025],[91656.0,0.21820732],[91658.0,0.21843628],[91665.0,0.21818594]]]
["bitfinex","BTCUSD",1764240901564,[[91648.0,1.10221478],[91647.0,0.21822648],[91646.0,0.2291402],[91645.0,0.01091167],[91644.0,0.01091178]],[[91649.0,0.00111938],[91658.0,0.00023313],[91660.0,0.0004],[91680.0,0.0004],[91688.0,0.33390655]]]
["bitfinex","BTCUSD",1764240952124,[[91701.0,0.26515012],[91700.0,0.06613621],[91699.0,0.22900966],[91698.0,0.22901095],[91697.0,0.01090548]],[[91702.0,0.01104069],[91704.0,0.0431],[91710.0,0.0004],[91720.0,0.33966908],[91727.0,0.22894091]]]
["bitfinex","BTCUSD",1764241008706,[[91720.0,0.00204871],[91713.0,0.01090357],[91711.0,0.01090381],[91710.0,0.22897846],[91709.0,0.01778405]],[[91721.0,0.54205257],[91722.0,0.2180521],[91723.0,0.22895057],[91724.0,0.01090227],[91725.0,0.01090215]]]
["bitfinex","BTCUSD",1764241040240,[[91720.0,0.00204871],[91700.0,0.02225512],[91699.0,0.01090524],[91698.0,0.01090536],[91695.0,0.01090572]],[[91721.0,0.60190656],[91722.0,0.2180521],[91723.0,0.22895057],[91724.0,0.01090227],[91725.0,0.01090215]]]
["bitfinex","BTCUSD",1764241061533,[[91682.0,0.01746926],[91681.0,0.21814747],[91680.0,0.22905676],[91679.0,0.02225762],[91678.0,0.22906224]],[[91684.0,0.21814056],[91685.0,0.22904931],[91686.0,0.01090679],[91688.0,0.22903985],[91689.0,0.01090643]]]
["bitfinex","BTCUSD",1764241107467,[[91712.0,0.21819316],[91710.0,0.03385393],[91709.0,0.22949002],[91707.0,0.01090429],[91691.0,0.03275429]],[[91714.0,0.001],[91715.0,0.22897193],[91716.0,0.01090322],[91717.0,0.0109031],[91718.0,0.26171926]]]
["bitfinex","BTCUSD",1764241183412,[[91712.0,0.00011926],[91691.0,0.02266619],[91689.0,0.22500674],[91688.0,0.0244],[91684.0,0.22989828]],[[91713.0,0.69385751],[91714.0,0.21806936],[91715.0,0.06539955],[91716.0,0.21806552],[91718.0,0.01778298]]]
["bitfinex","BTCUSD",1764241202823,[[91712.0,0.00011926],[91679.0,0.01176],[91675.0,0.04218809],[91672.0,0.24083546],[91671.0,0.01090857]],[[91713.0,5.73064005],[91714.0,0.21806936],[91715.0,0.06539955],[91716.0,0.21806552],[91718.0,0.01778298]]]
["bitfinex","BTCUSD",1764241266891,[[91677.0,0.21815637],[91675.0,0.25456965],[91673.0,0.22907393],[91672.0,0.01778845],[91662.0,0.03276649]],[[91680.0,0.22905797],[91681.0,0.22905546],[91682.0,0.01090726],[91683.0,0.01090714],[91685.0,0.21813922]]]
["bitfinex","BTCUSD",1764241282578,[[91678.0,0.21815309],[91676.0,0.01090798],[91675.0,0.02250809],[91674.0,0.24067021],[91673.0,0.02379]],[[91683.0,0.01090714],[91684.0,0.22904941],[91687.0,0.29182475],[91711.0,0.47038645],[91739.0,0.10846811]]]
["bitfinex","BTCUSD",1764241335588,[[91663.0,0.00211929],[91662.0,0.01146],[91660.0,0.21819708],[91659.0,0.24080001],[91658.0,0.01091012]],[[91664.0,0.21818816],[91665.0,0.2181868],[91666.0,0.01090917],[91668.0,0.01090893],[91669.0,0.21817722]]]
["bitfinex","BTCUSD",1764241385101,[[91647.0,0.21822803],[91646.0,0.21822979],[91645.0,0.02913167],[91644.0,0.24081536],[91643.0,0.0109119]],[[91649.0,0.01091119],[91650.0,0.21822381],[91651.0,0.24013451],[91652.0,0.01091083],[91653.0,0.01091071]]]
["bitfinex","BTCUSD",1764241418355,[[91655.0,0.21820904],[91654.0,0.22955993],[91652.0,0.01091083],[91651.0,0.22912783],[91512.0,0.54647923]],[[91657.0,0.25097948],[91658.0,0.22911266],[91660.0,0.23486176],[91661.0,0.01090976],[93512.0,0.0015]]]
["bitfinex","BTCUSD",1764241465421,[[91692.0,0.21811981],[91691.0,0.21811956],[91690.0,0.22903184],[91689.0,0.02286643],[91688.0,0.01090655]],[[91695.0,0.54812607],[91696.0,0.25662988],[91697.0,0.01090548],[91701.0,0.35061236],[91720.0,0.98514881]]]
["bitfinex","BTCUSD",1764241474518,[[91685.0,0.01196],[91684.0,0.01049],[91683.0,0.21814181],[91681.0,0.03582738],[91680.0,0.01049]],[[91687.0,0.21813353],[91688.0,0.01090655],[91689.0,0.21813099],[91690.0,0.21812629],[91691.0,0.01090619]]]
["bitfinex","BTCUSD",1764241544872,[[91691.0,0.21811696],[91690.0,0.02221631],[91689.0,0.22903305],[91688.0,0.21812975],[91607.0,0.55677384]],[[91694.0,0.22902349],[91695.0,0.24002206],[91696.0,0.22901954],[91697.0,0.01090548],[91700.0,0.0327594]]]
["bitfinex","BTCUSD",1764241576968,[[91676.0,0.02393],[91672.0,0.02423],[91671.0,0.01182],[91670.0,0.01090869],[91666.0,0.01090917]],[[91679.0,0.21815246],[91680.0,0.21815008],[91683.0,0.01090714],[91686.0,0.01090679],[91687.0,0.02739]]]
["bitfinex","BTCUSD",1764241624281,[[91622.0,0.21833569],[91621.0,0.22920231],[91620.0,0.22940558],[91619.0,0.22516779],[91618.0,0.01091488]],[[91624.0,0.01125],[91628.0,0.23038453],[91629.0,0.01091357],[91630.0,0.01091345],[91663.0,1.09096412]]]
["bitfinex","BTCUSD",1764241631106,[[91622.0,0.00104799],[91620.0,0.0002],[91618.0,0.00688],[91616.0,0.01091512],[91615.0,0.01091524]],[[91623.0,0.2412658],[91624.0,0.22953469],[91625.0,0.01091405],[91626.0,0.22919289],[91627.0,0.0225]]]
["bitfinex","BTCUSD",1764241664281,[[91600.0,0.00031938],[91586.0,0.21837184],[91585.0,0.02908881],[91584.0,0.22929546],[91583.0,0.01091905]],[[91601.0,0.26065139],[91602.0,0.22958584],[91603.0,0.22925043],[91606.0,0.22924455],[91609.0,0.01091595]]]
["bitfinex","BTCUSD",1764241713553,[[91586.0,0.27443398],[91585.0,0.21837447],[91584.0,0.01091893],[91583.0,0.22929802],[91581.0,0.23059932]],[[91587.0,0.0005],[91597.0,0.01091738],[91598.0,0.2183455],[91599.0,0.2183451],[91600.0,0.35118249]]]
["bitfinex","BTCUSD",1764241754895,[[91584.0,0.03999],[91582.0,0.22930053],[91581.0,0.24085798],[91580.0,0.01111941],[91549.0,0.09807291]],[[91585.0,0.21837842],[91586.0,0.22929466],[91587.0,0.01091858],[91591.0,0.0109181],[91594.0,0.01125]]]
["bitfinex","BTCUSD",1764241810247,[[91588.0,0.04068],[91587.0,0.21837069],[91586.0,0.21836939],[91585.0,0.22929505],[91584.0,0.01091893]],[[91589.0,0.001],[91591.0,0.21836404],[91592.0,0.08135245],[91594.0,0.2292728],[91600.0,0.42724988]]]
["bitfinex","BTCUSD",1764241865958,[[91595.0,0.01207],[91591.0,0.03462],[91590.0,0.01207],[91586.0,0.22929061],[91581.0,0.21861762]],[[91596.0,0.2180772],[91597.0,0.2183495],[91598.0,0.01091726],[91599.0,0.02298714],[91600.0,0.22925816]]]
["bitfinex","BTCUSD",1764241937338,[[91609.0,0.23611306],[91607.0,0.22923798],[91606.0,0.21832476],[91601.0,0.03278776],[91466.0,0.54647923]],[[91610.0,0.7394],[91614.0,0.22922458],[91615.0,0.01091524],[91616.0,0.01091512],[91617.0,0.08359853]]]
["bitfinex","BTCUSD",1764241965828,[[91609.0,0.34658622],[91608.0,0.2371309],[91607.0,0.01091619],[91606.0,0.61832176],[91605.0,0.01091643]],[[91610.0,0.7394],[91630.0,0.17004051],[91634.0,0.2291728],[91635.0,0.21825792],[91636.0,0.22998704]]]
["bitfinex","BTCUSD",1764242026033,[[91596.0,0.00663],[91595.0,0.01091762],[91594.0,0.2231949],[91593.0,0.21835727],[91584.0,0.21837862]],[[91597.0,0.21834776],[91598.0,0.21834537],[91599.0,0.01091714],[91600.0,0.01091703],[91601.0,0.21834047]]]
["bitfinex","BTCUSD",1764242053535,[[91597.0,0.21834654],[91596.0,0.0171975],[91595.0,0.23410779],[91594.0,0.22927083],[91590.0,0.2183643]],[[91600.0,0.22925768],[91601.0,0.02318691],[91602.0,0.01091679],[91603.0,0.08276774],[91604.0,0.2642091]]]
["bitfinex","BTCUSD",1764242130995,[[91606.0,0.21682631],[91605.0,0.21832836],[91604.0,0.01687655],[91603.0,0.01779667],[91602.0,0.01091679]],[[91607.0,0.00911513],[91609.0,0.22923566],[91610.0,0.76182219],[91611.0,0.24249146],[91614.0,0.21830926]]]
["bitfinex","BTCUSD",1764242179548,[[91609.0,1.21139032],[91608.0,0.21832154],[91607.0,0.23797004],[91606.0,0.01091631],[91605.0,0.01091643]],[[91610.0,0.7254875],[91630.0,0.18230782],[91631.0,0.22918069],[91632.0,0.22917809],[92938.0,0.01377224]]]
["bitfinex","BTCUSD",1764242226611,[[91601.0,0.005],[91600.0,0.00688],[91596.0,0.0109175],[91595.0,0.01091762],[91594.0,0.2292703]],[[91602.0,0.25708584],[91603.0,0.23018375],[91604.0,0.01091655],[91605.0,0.22924654],[91606.0,0.01185]]]
["bitfinex","BTCUSD",1764242235263,[[91601.0,0.004],[91592.0,0.01091798],[91591.0,0.22927834],[91590.0,0.01091822],[91589.0,0.00688]],[[91602.0,0.25708584],[91603.0,0.23018375],[91604.0,0.01091655],[91605.0,0.22924654],[91606.0,0.01185]]]
["bitfinex","BTCUSD",1764242285957,[[91602.0,0.003],[91594.0,0.00688],[91593.0,0.00923],[91592.0,0.22927708],[91591.0,0.22928002]],[[91603.0,0.2809418],[91604.0,0.21833166],[91605.0,0.02340643],[91607.0,0.2982243],[91608.0,0.06541228]]]
["bitfinex","BTCUSD",1764242330187,[[91591.0,0.00988],[91589.0,0.01091834],[91588.0,0.22928644],[91587.0,0.01091858],[91586.0,0.21837163]],[[91592.0,0.22958968],[91593.0,0.2183588],[91594.0,0.01091774],[91595.0,0.24050021],[91598.0,0.01091726]]]
["bitfinex","BTCUSD",1764242387601,[[91605.0,0.21832844],[91604.0,0.21833107],[91603.0,0.01091667],[91602.0,0.02646679],[91601.0,0.01091691]],[[91607.0,0.01091619],[91608.0,0.22923981],[91609.0,0.21832385],[91610.0,0.95172176],[91613.0,0.00115883]]]
["bitfinex","BTCUSD",1764242430967,[[91581.0,0.00023342],[91580.0,0.0002],[91566.0,0.01959108],[91565.0,0.22934345],[91562.0,0.23622808]],[[91582.0,0.34589377],[91583.0,0.26228839],[91584.0,0.28379398],[91585.0,0.01091881],[91587.0,0.24090202]]]
["bitfinex","BTCUSD",1764242478789,[[91573.0,5.345e-05],[91570.0,0.0002],[91560.0,0.21863542],[91559.0,0.00688],[91558.0,0.21843901]],[[91574.0,0.36541392],[91575.0,0.2184009],[91576.0,0.23369189],[91579.0,0.01091953],[91580.0,0.23044829]]]
["bitfinex","BTCUSD",1764242503333,[[91520.0,0.0002],[91518.0,0.01092681],[91517.0,0.22946367],[91516.0,0.22946806],[91515.0,0.21854337]],[[91521.0,0.22819908],[91522.0,0.21852708],[91523.0,0.01092621],[91525.0,0.01229],[91527.0,0.01229]]]
["bitfinex","BTCUSD",1764242560914,[[91500.0,0.01049216],[91490.0,0.0002],[91476.0,0.01093182],[91475.0,0.01093194],[88489.0,0.0016678]],[[91501.0,0.71109372],[91502.0,0.22950568],[91503.0,0.0209286],[91505.0,0.01129],[91520.0,0.24402686]]]
["bitfinex","BTCUSD",1764242605021,[[91509.0,0.00888],[91508.0,0.00867],[91507.0,0.21856226],[91506.0,0.22948854],[91505.0,0.21856023]],[[91510.0,0.21855534],[91512.0,0.2540723],[91514.0,0.02271728],[91515.0,0.22984692],[91527.0,0.04521503]]]
["bitfinex","BTCUSD",1764242634398,[[91511.0,0.003],[91505.0,0.00650568],[91503.0,0.21857137],[91499.0,0.01092908],[88604.0,0.20774793]],[[91512.0,0.21860258],[91513.0,0.22947727],[91514.0,0.24126758],[91515.0,0.01092717],[91519.0,0.55246269]]]
["bitfinex","BTCUSD",1764242695449,[[91493.0,0.22952556],[91492.0,0.23819707],[91491.0,0.01093003],[91490.0,0.01113015],[88500.0,11.06624769]],[[91503.0,0.37228248],[91504.0,0.21857017],[91505.0,0.01092836],[91506.0,0.27306111],[91507.0,0.01178]]]
["bitfinex","BTCUSD",1764242703640,[[91490.0,0.0002],[91488.0,0.00688],[91486.0,0.01093063],[91485.0,0.23821484],[91484.0,0.22954363]],[[91503.0,0.69728248],[91504.0,0.21857017],[91505.0,0.01092836],[91506.0,0.27306111],[91507.0,0.01178]]]
["bitfinex","BTCUSD",1764242780536,[[91555.0,0.21844792],[91551.0,0.01092287],[91550.0,0.01092299],[91548.0,0.00688],[91546.0,0.21846909]],[[91560.0,0.22935983],[91561.0,0.02328168],[91562.0,0.2293535],[91563.0,0.0229],[91588.0,0.02940929]]]
["bitfinex","BTCUSD",1764242799399,[[91541.0,0.22536133],[91540.0,0.21848158],[91539.0,0.0109243],[91538.0,0.21848418],[91536.0,0.01092466]],[[91542.0,0.03864],[91544.0,0.0231937],[91545.0,0.21847379],[91546.0,0.22939512],[91548.0,0.21846492]]]
["bitfinex","BTCUSD",1764242849698,[[91508.0,0.22948812],[91507.0,0.00688],[91506.0,0.01092824],[91504.0,0.21856901],[91492.0,0.01203]],[[91512.0,0.2185509],[91513.0,0.0109274],[91514.0,0.01203],[91515.0,0.30142568],[91517.0,0.04509475]]]
["bitfinex","BTCUSD",1764242881262,[[91490.0,0.00055065],[91472.0,0.22957767],[91471.0,0.22958094],[91470.0,0.01093254],[91469.0,0.01093266]],[[91491.0,0.60890339],[91492.0,0.22551834],[91493.0,0.22952586],[91496.0,0.31208016],[92699.0,0.02346107]]]
["bitfinex","BTCUSD",1764242937104,[[91463.0,0.00078925],[91462.0,0.00692],[91461.0,0.01093362],[91459.0,0.22960886],[91458.0,0.22961311]],[[91464.0,0.2186654],[91466.0,0.2295935],[91467.0,0.0109329],[91469.0,0.24102758],[91470.0,0.01093254]]]
["bitfinex","BTCUSD",1764242990694,[[91482.0,0.0002338],[91452.0,0.01093469],[91451.0,0.229631],[91450.0,0.01093493],[91449.0,0.23655416]],[[91483.0,0.62565217],[91484.0,0.24007746],[91485.0,0.22954612],[91486.0,0.22954457],[91488.0,0.02237039]]]
["bitfinex","BTCUSD",1764243021128,[[91464.0,0.00152619],[91454.0,0.01093445],[91453.0,0.22962609],[91451.0,0.21869173],[91450.0,0.01093493]],[[91465.0,0.29313832],[91466.0,0.22959401],[91467.0,0.09454549],[91469.0,0.21865356],[91470.0,0.02338254]]]
["bitfinex","BTCUSD",1764243055994,[[91426.0,0.00223079],[91411.0,0.22973084],[91410.0,0.21879234],[91409.0,0.01785984],[91407.0,0.22974019]],[[91427.0,0.25910375],[91428.0,0.36160124],[91429.0,0.02251744],[91430.0,0.01093732],[91431.0,0.0109372]]]
["bitfinex","BTCUSD",1764243095980,[[91397.0,0.21882556],[91396.0,0.21882795],[91395.0,0.2307715],[91393.0,0.01094175],[91392.0,0.01094187]],[[91398.0,0.00108257],[91410.0,0.00999999],[91413.0,0.01228],[91416.0,0.010939],[91417.0,0.323]]]
["bitfinex","BTCUSD",1764243136115,[[91471.0,0.2295787],[91469.0,0.23650459],[91468.0,0.01093278],[91467.0,0.0109329],[91466.0,0.01093302]],[[91474.0,0.21864229],[91475.0,0.24087137],[91476.0,0.01093182],[91483.0,0.22992078],[91499.0,0.323]]]
["bitfinex","BTCUSD",1764243165414,[[91495.0,0.22459117],[91494.0,0.21859316],[91493.0,0.01092979],[91491.0,0.21860073],[91490.0,0.22953088]],[[91496.0,0.00300566],[91508.0,0.010928],[91510.0,0.18148938],[91511.0,0.22948245]]]
["bitfinex","BTCUSD",1764243228250,[[91474.0,0.24050549],[91473.0,0.28216674],[91472.0,0.22957625],[91471.0,0.01785242],[91470.0,0.21865037]],[[91475.0,0.00011955],[91496.0,0.00150566],[91497.0,0.01236],[91502.0,0.24315455],[91505.0,0.01236]]]
["bitfinex","BTCUSD",1764243280386,[[91475.0,0.22957076],[91474.0,0.22957332],[91472.0,0.23157844],[91471.0,0.00692],[91468.0,0.21865381]],[[91478.0,0.2186318],[91479.0,0.01093147],[91480.0,0.24168869],[91481.0,0.02306123],[91482.0,0.01093111]]]
["bitfinex","BTCUSD",1764243317321,[[91454.0,0.00111955],[91452.0,0.22962863],[91451.0,0.01093481],[91450.0,0.01093493],[91448.0,0.22963671]],[[91455.0,0.05082],[91456.0,0.21868455],[91457.0,0.22961685],[91460.0,0.27405262],[91488.0,0.01088203]]]
["bitfinex","BTCUSD",1764243324444,[[91461.0,0.22960571],[91459.0,0.01093386],[91458.0,0.21867483],[91457.0,0.0109341],[91456.0,0.01093421]],[[91465.0,0.0116],[91466.0,0.01093302],[91467.0,0.0109329],[91468.0,0.22959067],[91469.0,0.03284009]]]
["bitfinex","BTCUSD",1764243391397,[[91492.0,0.2185982],[91490.0,0.22953142],[91489.0,0.01093027],[91488.0,0.22953702],[91476.0,0.078769]],[[91494.0,0.01466271],[91495.0,0.2295225],[91496.0,0.23102407],[91497.0,0.01092932],[91498.0,0.02439]]]
["bitfinex","BTCUSD",1764243417882,[[91491.0,0.21859916],[91489.0,0.01093027],[91488.0,0.22953615],[91460.0,0.72133121],[91450.0,0.20999999]],[[91494.0,0.04368271],[91495.0,0.02292955],[91496.0,0.01243509],[91497.0,0.01092932],[91498.0,0.22951556]]]
["bitfinex","BTCUSD",1764243470944,[[91483.0,0.21861985],[91482.0,0.21862224],[91481.0,0.22955485],[91480.0,0.01093135],[91479.0,0.01093147]],[[91484.0,0.001],[91489.0,0.01182],[91492.0,0.22952867],[91493.0,0.21859779],[91494.0,0.03444238]]]
["bitfinex","BTCUSD",1764243538417,[[91493.0,0.62396894],[91492.0,0.21859834],[91491.0,0.2295306],[91489.0,0.4],[91488.0,0.31153613]],[[91494.0,0.00908271],[91514.0,0.01216],[91515.0,0.01092717],[91516.0,0.218543],[91517.0,0.09270643]]]
["bitfinex","BTCUSD",1764243565770,[[91515.0,0.22254228],[91513.0,0.22947365],[91512.0,0.21854934],[91511.0,0.01092764],[91510.0,0.21855368]],[[91516.0,0.02858422],[91518.0,0.03352681],[91520.0,0.2302423],[91521.0,0.01092645],[91522.0,0.01092633]]]
["bitfinex","BTCUSD",1764243607102,[[91513.0,0.22154818],[91512.0,0.21854871],[91511.0,0.01092764],[91510.0,0.21855335],[91509.0,0.01092788]],[[91514.0,0.00052581],[91519.0,0.01092669],[91520.0,0.01171],[91521.0,0.22945762],[91522.0,0.22945471]]]
["bitfinex","BTCUSD",1764243641819,[[91513.0,0.003],[91512.0,0.21854882],[91506.0,0.01092824],[91504.0,0.21856801],[91500.0,0.17039303]],[[91514.0,0.02794],[91516.0,0.22946901],[91518.0,0.24276858],[91522.0,0.00023365],[91525.0,0.23013968]]]
["bitfinex","BTCUSD",1764243713815,[[91478.0,0.2236318],[91477.0,0.21863203],[91476.0,0.01093182],[91475.0,0.22956899],[91474.0,0.01093206]],[[91479.0,0.13324606],[91482.0,0.21862279],[91483.0,0.22955167],[91484.0,0.0124],[91485.0,0.01093075]]]
["bitfinex","BTCUSD",1764243777821,[[91503.0,0.26647217],[91501.0,0.22950529],[91500.0,0.01092896],[91499.0,0.31150786],[91498.0,0.22951256]],[[91504.0,6.237e-05],[91513.0,0.08328363],[91517.0,0.01195],[91518.0,0.02287681],[91519.0,0.21853582]]]
["bitfinex","BTCUSD",1764243834639,[[91521.0,0.35683943],[91520.0,0.21853085],[91519.0,0.22946043],[91517.0,0.4],[91516.0,0.22946648]],[[91522.0,0.00732936],[91537.0,0.02189034],[91538.0,0.09460192],[91539.0,0.22941097],[91540.0,0.46915202]]]
["bitfinex","BTCUSD",1764243900969,[[91521.0,0.6637604],[91520.0,0.21853085],[91519.0,0.22946043],[91517.0,0.08199903],[91516.0,0.22946648]],[[91522.0,0.00332936],[91532.0,0.01127],[91534.0,0.02353],[91535.0,0.01127],[91537.0,0.01127]]]
["bitfinex","BTCUSD",1764243956397,[[91491.0,0.01093003],[91490.0,0.22952911],[91487.0,0.01781051],[91484.0,0.22954824],[91472.0,0.00554]],[[91494.0,0.04025],[91496.0,0.22952236],[91497.0,0.02286932],[91498.0,0.0109292],[91502.0,0.01194]]]
["bitfinex","BTCUSD",1764244005495,[[91513.0,0.22054818],[91512.0,0.23172057],[91511.0,0.22947842],[91510.0,0.01092776],[91509.0,0.01092788]],[[91514.0,0.01249],[91518.0,0.25247308],[91519.0,0.23102562],[91520.0,0.01092657],[91522.0,0.65348665]]]
["bitfinex","BTCUSD",1764244046787,[[91508.0,0.21855786],[91507.0,0.22949058],[91505.0,0.01092836],[91504.0,0.24042426],[91503.0,0.0178086]],[[91509.0,0.02643],[91511.0,0.25363078],[91512.0,0.22947961],[91515.0,0.02228717],[91516.0,0.21854251]]]
["bitfinex","BTCUSD",1764244062992,[[91518.0,0.21953614],[91517.0,0.21853687],[91516.0,0.01092705],[91515.0,0.22946868],[91501.0,0.0328181]],[[91520.0,0.01092657],[91521.0,0.25255251],[91522.0,0.22968692],[91524.0,0.22988334],[91525.0,0.01092597]]]
["bitfinex","BTCUSD",1764244108100,[[91497.0,0.003],[91496.0,0.21858731],[91495.0,0.22952052],[91494.0,0.01092967],[91493.0,0.22952555]],[[91499.0,0.23057215],[91500.0,0.24167244],[91501.0,0.01092884],[91502.0,0.09319749],[91503.0,0.2422564]]]
["bitfinex","BTCUSD",1764244173851,[[91486.0,0.00339822],[91481.0,0.22955563],[91480.0,0.22955638],[91479.0,0.01093147],[91478.0,0.01093159]],[[91487.0,0.25771029],[91488.0,0.23024843],[91489.0,0.01093027],[91490.0,0.01093015],[91492.0,0.22953009]]]
["bitfinex","BTCUSD",1764244190704,[[91486.0,0.00339822],[91485.0,0.21861469],[91484.0,0.01093087],[91483.0,0.01093099],[91482.0,0.22955284]],[[91488.0,0.21860964],[91489.0,0.22953602],[91490.0,0.01093015],[91491.0,0.02246003],[91494.0,0.02422]]]
["bitfinex","BTCUSD",1764244247917,[[91487.0,0.22161029],[91486.0,0.03322746],[91485.0,0.23642166],[91484.0,0.22954628],[91483.0,0.01093099]],[[91488.0,0.01627],[91493.0,0.03585],[91494.0,0.22952404],[91495.0,0.02252955],[91496.0,0.24111982]]]
["bitfinex","BTCUSD",1764244275048,[[91490.0,0.002],[91489.0,0.24049413],[91487.0,0.01093051],[91486.0,0.24011139],[91483.0,0.01647099]],[[91492.0,0.01092991],[91493.0,0.28931309],[91494.0,0.01092967],[91495.0,0.24112223],[91496.0,0.0116]]]
["bitfinex","BTCUSD",1764244333427,[[91498.0,0.24408401],[91497.0,0.2185864],[91496.0,0.22951822],[91495.0,0.01092955],[91494.0,0.01092967]],[[91499.0,0.03282744],[91513.0,0.02369],[91516.0,0.01229],[91518.0,0.01092681],[91521.0,0.01229]]]
["bitfinex","BTCUSD",1764244385912,[[91492.0,0.00039822],[91484.0,0.0002338],[91476.0,0.01093182],[91473.0,0.22649296],[88604.0,0.20774793]],[[91493.0,0.34169498],[91494.0,0.21859385],[91495.0,0.24045474],[91496.0,0.01930943],[91497.0,0.01092932]]]
["bitfinex","BTCUSD",1764244426133,[[91492.0,0.21999656],[91490.0,0.22952907],[91489.0,0.01093027],[91483.0,0.24277794],[91464.0,0.06252299]],[[91495.0,0.22952293],[91496.0,0.01092943],[91497.0,0.01092932],[91530.0,0.00999999],[91538.0,0.06252299]]]
["bitfinex","BTCUSD",1764244481441,[[91489.0,0.00885],[91485.0,0.01093075],[91479.0,0.01093147],[91476.0,0.30086882],[91460.0,0.30928496]],[[91491.0,0.21860084],[91492.0,0.22952921],[91494.0,0.01092967],[91495.0,0.23027133],[91520.0,0.67435114]]]
["bitfinex","BTCUSD",1764244496451,[[91489.0,0.00885],[91484.0,0.2295465],[91482.0,0.22955306],[91480.0,0.01093135],[91479.0,0.01093147]],[[91490.0,0.21860312],[91491.0,0.21860217],[91492.0,0.22952921],[91493.0,0.0114],[91494.0,0.22952512]]]
["bitfinex","BTCUSD",1764244565254,[[91493.0,0.21959536],[91492.0,0.23152802],[91491.0,0.01093003],[91490.0,0.22953111],[91441.0,0.2445]],[[91496.0,0.22951831],[91497.0,0.22951574],[91499.0,0.0121],[91500.0,0.23814858],[91618.0,0.3138315]]]
["bitfinex","BTCUSD",1764244601602,[[91481.0,0.001],[91480.0,0.22955657],[91479.0,0.01093147],[91478.0,0.2295632],[91440.0,0.23721961]],[[91483.0,4.785e-05],[91484.0,0.01154],[91485.0,0.22954647],[91486.0,0.25250475],[91487.0,0.01093051]]]
["bitfinex","BTCUSD",1764244628956,[[91476.0,0.00123382],[91472.0,0.22957819],[91471.0,0.23957912],[91470.0,0.01093254],[88498.0,0.21167355]],[[91477.0,0.21863419],[91478.0,0.2301724],[91479.0,0.22956109],[91480.0,0.02401],[91481.0,0.01154]]]
["bitfinex","BTCUSD",1764244664630,[[91448.0,0.2399422],[91446.0,0.22963899],[91445.0,0.01878553],[91444.0,0.2365271],[91443.0,0.01093577]],[[91449.0,4.782e-05],[91455.0,0.01223],[91458.0,0.17049462],[91459.0,0.01131],[91460.0,0.40010528]]]
["bitfinex","BTCUSD",1764244705661,[[91448.0,0.00281868],[91439.0,0.23537056],[91438.0,0.01093637],[91437.0,0.02093649],[91436.0,0.23654779]],[[91449.0,0.30508798],[91450.0,0.21869911],[91451.0,0.02242481],[91452.0,0.21869502],[91454.0,0.22962437]]]
["bitfinex","BTCUSD",1764244754272,[[91440.0,0.00123396],[91439.0,0.21872364],[91438.0,0.01093637],[91437.0,0.22966396],[91436.0,0.00857]],[[91442.0,0.23065885],[91443.0,0.22965135],[91444.0,0.01093565],[91445.0,0.22964648],[91949.0,90.0]]]
["bitfinex","BTCUSD",1764244804402,[[91440.0,0.00023396],[91434.0,0.2296719],[91433.0,0.22967545],[91431.0,0.00857],[91430.0,0.01093732]],[[91441.0,0.23543026],[91442.0,0.218719],[91443.0,0.02290577],[91444.0,0.01093565],[91445.0,0.22964778]]]
["bitfinex","BTCUSD",1764244834983,[[91440.0,0.00023396],[91424.0,0.21875923],[91423.0,0.01781816],[91422.0,0.22733438],[91419.0,0.22970951]],[[91441.0,0.39790482],[91442.0,0.21871829],[91443.0,0.01093577],[91444.0,0.22965582],[91445.0,0.0121]]]
["bitfinex","BTCUSD",1764244884948,[[91446.0,1.09063163],[91445.0,0.21871009],[91444.0,0.01093565],[91443.0,0.21871548],[91442.0,0.09293492]],[[91447.0,2.05602],[91449.0,4.782e-05],[91486.0,0.22954763],[91488.0,0.2186093],[91489.0,0.02323027]]]
["bitfinex","BTCUSD",1764244919369,[[91478.0,0.22956109],[91477.0,0.22956509],[91476.0,0.01093182],[91475.0,0.01950194],[91469.0,0.2272228]],[[91484.0,0.22954969],[91485.0,0.01093075],[91487.0,0.21861144],[91491.0,0.256497],[91493.0,0.21859735]]]
["bitfinex","BTCUSD",1764244970383,[[91448.0,0.00882],[91447.0,0.00688],[91444.0,0.23821654],[91441.0,0.22965605],[91438.0,0.21872603]],[[91450.0,0.21870019],[91451.0,0.03282515],[91452.0,0.22962909],[91454.0,0.01444],[91455.0,0.01093433]]]
["bitfinex","BTCUSD",1764245014597,[[91410.0,0.00107767],[91408.0,0.22973915],[91407.0,0.01094008],[91406.0,0.25301421],[91404.0,0.21880659]],[[91411.0,0.22563471],[91412.0,0.21879194],[91413.0,0.01093936],[91414.0,0.21878654],[91416.0,0.010939]]]
["bitfinex","BTCUSD",1764245034914,[[91410.0,0.0011972],[91400.0,0.0547046],[91398.0,0.0082],[91397.0,0.22976663],[91393.0,0.21883505]],[[91411.0,0.26596471],[91412.0,0.21879152],[91413.0,0.01093936],[91414.0,0.21878617],[91416.0,0.010939]]]
["bitfinex","BTCUSD",1764245100437,[[91421.0,0.26701389],[91420.0,0.21877027],[91419.0,0.22971125],[91418.0,0.02039876],[91417.0,0.01785888]],[[91422.0,0.008],[91431.0,0.17069476],[91439.0,0.01093625],[91440.0,0.40035812],[91441.0,0.01243]]]
["bitfinex","BTCUSD",1764245109146,[[91443.0,0.00946],[91441.0,0.21871977],[91440.0,0.01093613],[91439.0,0.22966103],[91438.0,0.01093637]],[[91444.0,0.22555382],[91445.0,0.01093553],[91446.0,0.22964384],[91447.0,0.01093529],[91448.0,0.21870364]]]
["bitfinex","BTCUSD",1764245165712,[[91447.0,0.00104782],[91439.0,0.00857],[91435.0,0.01950673],[91434.0,0.01785685],[91400.0,0.31342057]],[[91448.0,0.33660821],[91449.0,0.23062188],[91450.0,0.09293396],[91451.0,0.22963256],[91452.0,0.02049]]]
["bitfinex","BTCUSD",1764245189159,[[91465.0,0.27092287],[91464.0,0.21866411],[91463.0,0.01093338],[91462.0,0.21866806],[91454.0,0.03283703]],[[91466.0,0.00021729],[91474.0,0.21864373],[91475.0,0.24993082],[91477.0,0.0109317],[91478.0,0.02376]]]
["bitfinex","BTCUSD",1764245222705,[[91447.0,0.22175373],[91446.0,0.21870704],[91445.0,0.01950553],[91444.0,0.2296487],[91443.0,0.01093577]],[[91448.0,0.00683993],[91454.0,0.0124],[91456.0,0.22962326],[91457.0,0.17062381],[91458.0,0.2186804]]]
["bitfinex","BTCUSD",1764245300390,[[91410.0,0.00059783],[91393.0,0.01094175],[91392.0,0.23834804],[91391.0,0.22978145],[91390.0,0.01094211]],[[91411.0,0.68787345],[91412.0,0.21879024],[91413.0,0.22972669],[91415.0,0.01207],[91416.0,0.22972059]]]
["bitfinex","BTCUSD",1764245326111,[[91410.0,0.0012415],[91400.0,0.0547046],[91398.0,0.01094115],[91397.0,0.22976626],[91396.0,0.23833485]],[[91411.0,0.61503617],[91412.0,0.21879024],[91413.0,0.22972669],[91415.0,0.01207],[91416.0,0.22972059]]]
["bitfinex","BTCUSD",1764245369590,[[91400.0,0.05799725],[91393.0,0.00857],[91392.0,0.21883687],[91391.0,0.01094199],[91390.0,0.22978239]],[[91401.0,0.31718805],[91402.0,0.21881414],[91403.0,0.02305055],[91405.0,0.00692],[91407.0,0.24341261]]]
["bitfinex","BTCUSD",1764245411839,[[91400.0,1.1318705],[91399.0,0.31709249],[91398.0,0.22976402],[91397.0,0.01094127],[91396.0,0.00692]],[[91401.0,0.0033981],[91425.0,0.22969871],[91427.0,0.21875444],[91428.0,0.01093756],[91429.0,0.21874922]]]
["bitfinex","BTCUSD",1764245451989,[[91432.0,0.43119685],[91431.0,0.22731418],[91430.0,0.01785732],[91428.0,0.22968885],[91427.0,0.22969046]],[[91433.0,0.00213249],[91455.0,0.229623],[91456.0,0.22962048],[91458.0,0.01093398],[91459.0,0.01138]]]
["bitfinex","BTCUSD",1764245511778,[[91509.0,0.002],[91505.0,0.00688],[91501.0,0.017],[91499.0,0.21858111],[91496.0,0.22951727]],[[91510.0,0.06457832],[91511.0,0.21855355],[91512.0,0.23798003],[91513.0,0.0109274],[91514.0,0.21854715]]]
["bitfinex","BTCUSD",1764245550748,[[91515.0,0.001],[91507.0,0.00688],[91502.0,0.00812],[91500.0,0.22950626],[91468.0,0.13730207]],[[91516.0,0.29099887],[91517.0,0.21865844],[91518.0,0.22970116],[91519.0,0.23075583],[91520.0,0.0004]]]
["bitfinex","BTCUSD",1764245582706,[[91486.0,0.00116063],[91466.0,0.03279906],[91465.0,0.24501423],[91462.0,0.0109335],[91460.0,0.00812]],[[91487.0,0.5882982],[91488.0,0.30060771],[91489.0,0.24200581],[91490.0,0.01093015],[91491.0,0.01247]]]
["bitfinex","BTCUSD",1764245656730,[[91486.0,0.02866063],[91485.0,0.01244],[91482.0,0.24337031],[91481.0,0.01146],[91480.0,0.22955402]],[[91487.0,0.21861029],[91489.0,0.2295401],[91490.0,0.01093015],[91491.0,0.23107089],[91520.0,0.23772111]]]
["bitfinex","BTCUSD",1764245669018,[[91486.0,0.02866063],[91485.0,0.01244],[91482.0,0.02475],[91481.0,0.01146],[91478.0,0.01093159]],[[91487.0,0.22544771],[91488.0,0.21860952],[91489.0,0.01103029],[91490.0,0.22953544],[91491.0,0.01247]]]
["bitfinex","BTCUSD",1764245751148,[[91488.0,0.2599979],[91487.0,0.21861024],[91486.0,0.02451126],[91485.0,0.01093075],[91484.0,0.22954397]],[[91489.0,0.00693724],[91495.0,0.21859143],[91497.0,0.17058427],[91499.0,0.21858383],[91500.0,0.17058427]]]
["bitfinex","BTCUSD",1764245765964,[[91486.0,0.00316063],[91485.0,0.13],[91470.0,0.02311],[91469.0,0.09021328],[91464.0,0.23032478]],[[91487.0,0.2254472],[91488.0,0.2186087],[91489.0,0.02143029],[91491.0,0.2295315],[91493.0,0.00624]]]
["bitfinex","BTCUSD",1764245831796,[[91435.0,0.05169],[91434.0,0.003],[91433.0,0.22967603],[91432.0,0.22967773],[91431.0,0.0242572]],[[91436.0,0.22967087],[91437.0,0.22966635],[91438.0,0.01093637],[91439.0,0.2187261],[91480.0,0.23758673]]]
["bitfinex","BTCUSD",1764245873697,[[91390.0,0.0011389],[91372.0,0.02219427],[91371.0,0.21888561],[91370.0,0.03579451],[91369.0,0.22983707]],[[91391.0,0.43687113],[91392.0,0.22575753],[91393.0,0.01094175],[91396.0,0.22977018],[91398.0,0.0212]]]
["bitfinex","BTCUSD",1764245889864,[[91390.0,0.0416389],[91386.0,0.2303098],[91383.0,0.01094295],[91381.0,0.01094319],[91380.0,0.01094331]],[[91391.0,0.21983992],[91392.0,0.21883753],[91393.0,0.01094175],[91396.0,0.22977018],[91400.0,0.5602967]]]
["bitfinex","BTCUSD",1764245941221,[[91370.0,0.00118365],[91351.0,0.01237],[91345.0,0.03614],[91343.0,0.24227064],[91342.0,0.01094786]],[[91371.0,0.77391428],[91372.0,0.21888605],[91373.0,0.09294318],[91374.0,0.21888246],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1764245969225,[[91323.0,0.01219],[91322.0,0.03822],[91321.0,0.21900745],[91319.0,0.02314062],[91317.0,0.01095086]],[[91324.0,0.01095002],[91325.0,0.22994839],[91326.0,0.01094978],[91328.0,0.21899209],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1764245998694,[[91362.0,0.01139],[91356.0,0.01139],[91353.0,0.06252299],[91350.0,0.60999999]],[[91379.0,0.00833],[91381.0,0.01094319],[91384.0,0.04291283],[91397.0,0.02945498],[91402.0,0.03911972]]]
["bitfinex","BTCUSD",1764246059728,[[91347.0,0.01182],[91345.0,0.02391],[91341.0,0.01182],[91340.0,0.22990882],[91305.0,0.4]],[[91348.0,0.21894294],[91349.0,0.21894099],[91350.0,0.0109469],[91351.0,0.24082609],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764246087871,[[91348.0,0.00041004],[91337.0,0.01193],[91336.0,0.02303],[91328.0,0.21898934],[91322.0,0.23049454]],[[91349.0,5.69773742],[91350.0,0.21893816],[91351.0,0.02108678],[91353.0,0.01094654],[91354.0,0.21892937]]]
["bitfinex","BTCUSD",1764246120532,[[91330.0,0.00160991],[91323.0,0.01199],[91322.0,0.02190052],[91321.0,0.02271],[91318.0,0.22996534]],[[91331.0,0.22590369],[91332.0,0.21898193],[91333.0,0.22992801],[91334.0,0.01014],[91336.0,0.22992198]]]
["bitfinex","BTCUSD",1764246141614,[[91284.0,0.08057761],[91274.0,9e-05],[91273.0,0.01138],[91271.0,0.02284],[91267.0,0.01138]],[[91285.0,0.622382],[91286.0,0.08199903],[91287.0,0.23004596],[91288.0,0.23004212],[91290.0,0.0244]]]
["bitfinex","BTCUSD",1764246171478,[[91284.0,0.07252924],[91274.0,9e-05],[91271.0,0.03577],[91269.0,0.23008729],[91266.0,0.01095698]],[[91285.0,0.33879173],[91286.0,0.01014],[91287.0,0.23004596],[91288.0,0.23004212],[91290.0,0.02451]]]
["bitfinex","BTCUSD",1764246244564,[[91301.0,6.08211333],[91300.0,0.3490572],[91299.0,0.23001331],[91298.0,0.01095314],[91296.0,0.35636947]],[[91302.0,2.957e-05],[91326.0,0.00692],[91344.0,0.22990017],[91345.0,0.22990227],[91348.0,0.23222649]]]
["bitfinex","BTCUSD",1764246249867,[[91347.0,0.25738534],[91346.0,0.21894725],[91345.0,0.10481653],[91344.0,0.21895029],[91343.0,0.01249]],[[91348.0,0.01633395],[91359.0,0.01094582],[91361.0,0.01094558],[91364.0,0.01094523],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1764246319171,[[91348.0,6.04419593],[91347.0,0.21894534],[91346.0,0.22989459],[91345.0,0.0162075],[91344.0,0.31049108]],[[91349.0,2.78032594],[91356.0,0.00023429],[91380.0,0.0004],[91395.0,0.22977261],[91405.0,0.21880876]]]
["bitfinex","BTCUSD",1764246330826,[[91348.0,6.2263562],[91347.0,0.21894534],[91346.0,0.22989459],[91345.0,0.11446897],[91344.0,0.31049108]],[[91349.0,2.63250156],[91356.0,0.00023429],[91369.0,0.00692],[91380.0,0.0004],[91384.0,0.01094283]]]
["bitfinex","BTCUSD",1764246397008,[[91348.0,6.0750562],[91347.0,0.21894534],[91346.0,0.22989459],[91345.0,0.0162075],[91344.0,0.22989865]],[[91349.0,0.55454759],[91356.0,0.00715429],[91378.0,0.01094355],[91379.0,0.02349],[91382.0,0.01094307]]]
["bitfinex","BTCUSD",1764246442577,[[91348.0,0.69125332],[91347.0,0.33095534],[91346.0,0.04381913],[91345.0,0.0162075],[91344.0,0.22989865]],[[91349.0,0.48246759],[91356.0,0.00023429],[91362.0,0.02234],[91364.0,0.04381698],[91365.0,0.25990227]]]
["bitfinex","BTCUSD",1764246486673,[[91333.0,0.21897847],[91332.0,0.01094906],[91330.0,0.22993307],[91329.0,0.0183],[91263.0,0.05441285]],[[91336.0,0.2189739],[91337.0,0.22991778],[91338.0,0.01786834],[91339.0,0.02099],[91340.0,0.0496781]]]
["bitfinex","BTCUSD",1764246534867,[[91343.0,0.005],[91341.0,0.01094798],[91340.0,0.21896126],[91338.0,0.01094834],[91336.0,0.01872858]],[[91344.0,0.11075906],[91346.0,0.01094738],[91347.0,0.01094726],[91348.0,0.01094798],[91350.0,0.22988735]]]
["bitfinex","BTCUSD",1764246556237,[[91334.0,0.22992532],[91333.0,0.22992651],[91330.0,0.22993412],[91327.0,0.25187203],[91325.0,0.01249]],[[91335.0,0.05688],[91336.0,0.0173],[91339.0,0.2189654],[91340.0,0.24172077],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1764246629333,[[91313.0,0.008],[91309.0,0.22998731],[91308.0,0.22998882],[91305.0,0.22999685],[91283.0,0.43819512]],[[91314.0,0.37073464],[91315.0,0.22594395],[91316.0,0.01095098],[91317.0,0.22996851],[91319.0,0.01095062]]]
["bitfinex","BTCUSD",1764246664358,[[91320.0,0.22101007],[91318.0,0.22996471],[91317.0,0.21901254],[91315.0,0.0109511],[91313.0,0.30102475]],[[91321.0,0.06944],[91324.0,0.01095002],[91325.0,0.2332486],[91326.0,0.22994776],[91328.0,0.2299406]]]
["bitfinex","BTCUSD",1764246698298,[[91379.0,0.34683769],[91378.0,0.30887106],[91377.0,0.41094367],[91376.0,0.21887386],[91373.0,0.03839]],[[91380.0,0.00419858],[91381.0,0.00692],[91390.0,0.02445211],[91391.0,0.25644361],[91392.0,0.22978384]]]
["bitfinex","BTCUSD",1764246774944,[[91355.0,0.21892616],[91354.0,0.21892856],[91353.0,0.01094654],[91352.0,0.21893195],[91351.0,0.01094678]],[[91356.0,0.00692],[91361.0,0.01336],[91365.0,0.22876457],[91366.0,0.22984538],[91368.0,0.02809]]]
["bitfinex","BTCUSD",1764246777983,[[91370.0,0.21888893],[91369.0,0.22983548],[91368.0,0.01094475],[91367.0,0.01094487],[91366.0,0.01094499]],[[91371.0,0.00692],[91373.0,0.01094415],[91374.0,0.22982508],[91375.0,0.22982664],[91380.0,0.25223321]]]
["bitfinex","BTCUSD",1764246813380,[[91337.0,0.21896931],[91336.0,0.21906724],[91335.0,0.22992082],[91334.0,0.01094882],[91332.0,0.00388]],[[91338.0,0.01632],[91342.0,0.02529],[91343.0,0.22990287],[91344.0,0.23138369],[91345.0,0.0109475]]]
["bitfinex","BTCUSD",1764246898406,[[91361.0,0.23373727],[91360.0,0.21891368],[91359.0,0.08199903],[91357.0,0.00879],[91354.0,0.21892779]],[[91362.0,0.00792],[91364.0,0.00023423],[91369.0,0.01234],[91370.0,0.25310605],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1764246921149,[[91339.0,0.00095803],[91336.0,9.596e-05],[91311.0,0.09166903],[91306.0,0.01142],[91302.0,0.51934]],[[91340.0,0.25936211],[91341.0,0.21896029],[91342.0,0.22990518],[91343.0,0.00826043],[91344.0,0.01339]]]
["bitfinex","BTCUSD",1764246958860,[[91291.0,0.00039754],[91290.0,0.21908074],[91289.0,0.01095422],[91288.0,0.23004111],[91287.0,0.01095446]],[[91292.0,0.098738],[91293.0,0.219077],[91294.0,0.02288362],[91295.0,0.2369479],[91298.0,0.01095314]]]
["bitfinex","BTCUSD",1764246991441,[[91275.0,0.0109559],[91274.0,0.01104602],[91273.0,0.01095614],[91267.0,0.228807],[91236.0,0.01104602]],[[91278.0,0.02304],[91280.0,0.26637053],[91281.0,0.01095518],[91282.0,0.21950104],[91287.0,0.02265446]]]
["bitfinex","BTCUSD",1764247045859,[[91259.0,0.00550069],[91256.0,0.00789657],[91252.0,0.00023469],[91250.0,0.0152],[91245.0,0.23014931]],[[91260.0,0.40815098],[91261.0,0.21915386],[91262.0,0.23011149],[91264.0,0.01787722],[91265.0,0.23010129]]]
["bitfinex","BTCUSD",1764247086179,[[91259.0,0.00550069],[91256.0,0.00789657],[91252.0,0.00023469],[91251.0,0.219175],[91250.0,0.0261589]],[[91260.0,0.39772498],[91262.0,0.23010745],[91263.0,0.21914939],[91265.0,0.23010142],[91269.0,0.18227004]]]
["bitfinex","BTCUSD",1764247117436,[[91259.0,0.29652014],[91258.0,0.21915678],[91257.0,0.23011858],[91256.0,0.0898956],[91255.0,0.23746205]],[[91260.0,0.03392],[91274.0,0.02323],[91275.0,0.01151],[91276.0,0.00092965],[91279.0,0.01151]]]
["bitfinex","BTCUSD",1764247169288,[[91250.0,0.01011564],[91244.0,0.00023471],[91241.0,0.21919736],[91240.0,0.0109601],[91239.0,0.23016421]],[[91251.0,0.30906568],[91252.0,0.21917567],[91253.0,0.01095854],[91254.0,0.08199903],[91255.0,0.21916672]]]
["bitfinex","BTCUSD",1764247202538,[[91250.0,0.00901951],[91244.0,0.00023471],[91234.0,0.01096082],[91233.0,0.23017751],[91229.0,0.24414663]],[[91251.0,0.29476139],[91252.0,0.2191741],[91253.0,0.23012952],[91256.0,0.23012664],[91260.0,0.55089829]]]
["bitfinex","BTCUSD",1764247241146,[[91214.0,0.32266573],[91213.0,0.21926652],[91212.0,0.01096346],[91211.0,0.22534992],[91210.0,0.21096371]],[[91215.0,0.002],[91218.0,0.00692],[91234.0,0.01024],[91236.0,0.01096058],[91238.0,0.03379]]]
["bitfinex","BTCUSD",1764247295674,[[91214.0,0.64569573],[91213.0,0.2304247],[91212.0,0.50388249],[91211.0,0.23023416],[91210.0,0.41096371]],[[91215.0,0.01092],[91235.0,0.0212007],[91236.0,0.03764146],[91239.0,0.02358],[91240.0,0.45871107]]]
["bitfinex","BTCUSD",1764247330777,[[91214.0,0.01339761],[91185.0,0.21933316],[91184.0,0.01096683],[91182.0,0.01096707],[91181.0,0.01185]],[[91215.0,0.6647746],[91216.0,0.21926031],[91217.0,0.09296189],[91218.0,0.21925734],[91220.0,0.0109625]]]
["bitfinex","BTCUSD",1764247368049,[[91178.0,0.11759028],[91162.0,0.23035813],[91160.0,0.23036402],[91159.0,0.01096984],[91158.0,0.01096996]],[[91179.0,0.26555587],[91181.0,0.32255064],[91182.0,0.21934408],[91184.0,0.23030357],[91188.0,0.45770688]]]
["bitfinex","BTCUSD",1764247387036,[[91178.0,0.11759028],[91159.0,0.21939503],[91158.0,0.23036688],[91157.0,0.01097008],[91155.0,0.23037528]],[[91179.0,0.26555587],[91181.0,0.32255064],[91182.0,0.21934408],[91184.0,0.23030357],[91188.0,0.45770688]]]
["bitfinex","BTCUSD",1764247441604,[[91178.0,0.11659028],[91157.0,0.21940139],[91156.0,0.03294326],[91155.0,0.21940451],[91154.0,0.23037907]],[[91179.0,0.41534775],[91180.0,0.40499903],[91181.0,0.24055161],[91182.0,0.21934408],[91184.0,0.23030357]]]
["bitfinex","BTCUSD",1764247475219,[[91178.0,0.09459028],[91158.0,0.01323188],[91157.0,0.23037116],[91156.0,0.24247396],[91151.0,0.06920493]],[[91179.0,0.74526775],[91180.0,0.08199903],[91181.0,0.24055161],[91182.0,0.21934408],[91184.0,0.23030357]]]
["bitfinex","BTCUSD",1764247512635,[[91150.0,0.21941854],[91149.0,0.23039153],[91148.0,0.01097116],[91147.0,0.23039541],[91146.0,0.0109714]],[[91151.0,0.01431712],[91152.0,0.01024],[91153.0,0.01097056],[91154.0,0.23372625],[91155.0,0.02121032]]]
["bitfinex","BTCUSD",1764247565604,[[91215.0,0.21926014],[91214.0,0.01096322],[91213.0,0.01096334],[91211.0,0.01096358],[91210.0,0.01320301]],[[91216.0,0.00692],[91219.0,0.01096262],[91220.0,0.23021304],[91221.0,0.01096238],[91223.0,0.21924338]]]
["bitfinex","BTCUSD",1764247595105,[[91238.0,0.00665438],[91207.0,0.00222611],[91200.0,0.02493],[91198.0,0.07348814]],[[91239.0,0.60032068],[91240.0,0.21920224],[91241.0,0.01095998],[91242.0,0.23015768],[91244.0,0.01095962]]]
["bitfinex","BTCUSD",1764247626356,[[91197.0,0.001],[91196.0,0.21930786],[91195.0,0.01096551],[91194.0,0.24253826],[91192.0,0.02493]],[[91199.0,0.2302658],[91200.0,0.02488491],[91201.0,0.23026288],[91202.0,0.02132382],[91204.0,0.21929045]]]
["bitfinex","BTCUSD",1764247651637,[[91201.0,0.33190883],[91200.0,0.21929702],[91199.0,0.41096503],[91198.0,0.04388705],[91197.0,0.30130241]],[[91202.0,0.00803915],[91225.0,0.01024],[91226.0,0.23019786],[91227.0,0.21923391],[91228.0,0.01096154]]]
["bitfinex","BTCUSD",1764247714039,[[91242.0,0.32296028],[91241.0,0.6191997],[91240.0,0.2357122],[91238.0,0.01096034],[91237.0,0.23016724]],[[91243.0,0.01031864],[91251.0,0.02271571],[91259.0,0.00283763],[91260.0,0.025],[91262.0,0.24034721]]]
["bitfinex","BTCUSD",1764247785184,[[91240.0,1.05691509],[91239.0,0.21920253],[91238.0,0.01096034],[91237.0,0.02290046],[91236.0,0.23016995]],[[91241.0,0.0016],[91243.0,0.00039864],[91245.0,0.00692],[91251.0,0.02271571],[91259.0,0.00283763]]]
["bitfinex","BTCUSD",1764247841224,[[91240.0,0.00697],[91232.0,0.21921935],[91231.0,0.24257469],[91230.0,0.0109613],[91229.0,0.23018849]],[[91241.0,0.2767497],[91242.0,0.2191973],[91243.0,0.23015492],[91245.0,0.0211995],[91246.0,0.23014725]]]
["bitfinex","BTCUSD",1764247871602,[[91190.0,0.21932229],[91189.0,0.02269623],[91187.0,0.23029373],[91186.0,0.03508659],[91185.0,0.01173]],[[91192.0,0.00692],[91194.0,0.01096563],[91195.0,0.23027742],[91196.0,0.01096539],[91198.0,0.21930412]]]
["bitfinex","BTCUSD",1764247913970,[[91170.0,0.00163364],[91162.0,0.01096948],[91160.0,0.01096972],[91159.0,0.01096984],[91157.0,0.01097008]],[[91171.0,0.260568],[91173.0,0.230333],[91174.0,0.22945325],[91176.0,0.23032439],[91179.0,0.09296646]]]
["bitfinex","BTCUSD",1764247920580,[[91162.0,0.00123504],[91149.0,0.24275183],[91148.0,0.01097116],[91147.0,0.24428435],[91146.0,0.0233314]],[[91163.0,0.27067725],[91164.0,0.21938703],[91165.0,0.01788912],[91166.0,0.010969],[91167.0,0.02105888]]]
["bitfinex","BTCUSD",1764247976756,[[91141.0,0.00101425],[91125.0,0.21947765],[91123.0,0.23083244],[91122.0,0.01097429],[91119.0,0.23046766]],[[91142.0,0.44860751],[91143.0,0.21943583],[91144.0,0.01097164],[91145.0,0.21943102],[91146.0,0.01009]]]
["bitfinex","BTCUSD",1764247999967,[[91081.0,0.00681],[91080.0,0.01367935],[91079.0,0.04182947]],[[91104.0,0.01097646]]]
["bitfinex","BTCUSD",1764248031189,[[91063.0,0.08199903],[91059.0,0.01],[91058.0,0.01205],[91057.0,0.2196421],[91055.0,0.41098237]],[[91068.0,0.002],[91069.0,0.01174],[91072.0,0.02954],[91073.0,0.0109802],[91074.0,0.2196038]]]
["bitfinex","BTCUSD",1764248090296,[[91040.0,2.99049075],[91008.0,0.00764945],[91005.0,0.0109884],[91002.0,0.21977325],[91001.0,0.09508146]],[[91041.0,0.71149727],[91042.0,0.21967882],[91043.0,0.23066023],[91046.0,0.23065262],[91047.0,0.09334146]]]
["bitfinex","BTCUSD",1764248111008,[[91040.0,2.94205005],[91027.0,9e-05],[91022.0,0.02462],[91016.0,0.00891],[91013.0,0.23073617]],[[91041.0,0.04806915],[91042.0,0.21968081],[91043.0,0.01098382],[91044.0,0.21967556],[91045.0,0.23126422]]]
["bitfinex","BTCUSD",1764248140642,[[91040.0,2.94205005],[91034.0,0.00891],[91031.0,0.09334146],[91030.0,0.01098538],[91028.0,0.23069819]],[[91041.0,0.25280039],[91042.0,0.23161929],[91043.0,0.01098382],[91044.0,0.23761787],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1764248168537,[[91085.0,0.001],[91077.0,0.01097972],[91076.0,0.01097984],[91073.0,0.3339802],[91072.0,0.21960628]],[[91086.0,0.04402954],[91087.0,0.22653089],[91088.0,0.23054666],[91089.0,0.23186627],[91091.0,0.01097803]]]
["bitfinex","BTCUSD",1764248212593,[[91040.0,2.70837822],[91035.0,0.00891],[91032.0,0.1043266],[91031.0,0.21970513],[91030.0,0.43069208]],[[91041.0,0.23064124],[91042.0,0.21967889],[91043.0,0.01098382],[91044.0,0.219674],[91046.0,0.01098345]]]
["bitfinex","BTCUSD",1764248266544,[[91035.0,0.01075],[91032.0,0.00023553],[91031.0,0.323],[91029.0,0.09334146],[91028.0,0.01098563]],[[91036.0,0.2236933],[91037.0,0.21969232],[91038.0,0.01098442],[91039.0,0.23067036],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764248305011,[[91032.0,0.24024849],[91031.0,0.21970487],[91030.0,0.10432684],[91029.0,0.23069552],[91028.0,0.01098563]],[[91033.0,0.00896],[91037.0,0.01098454],[91038.0,0.21968889],[91041.0,0.23066769],[91042.0,0.17223832]]]
["bitfinex","BTCUSD",1764248336032,[[91027.0,0.00109],[91024.0,0.00023557],[91020.0,0.23071848],[91019.0,0.23072025],[91017.0,0.01651695]],[[91028.0,0.01396],[91029.0,0.30193685],[91030.0,0.01098538],[91031.0,0.21970598],[91033.0,0.23068565]]]
["bitfinex","BTCUSD",1764248352288,[[91027.0,0.00109],[91024.0,0.00023557],[91023.0,0.23071019],[91022.0,0.01098635],[91020.0,0.23071619]],[[91028.0,0.23367261],[91029.0,0.21971034],[91030.0,0.01098538],[91031.0,0.30160125],[91037.0,0.22960768]]]
["bitfinex","BTCUSD",1764248388731,[[91027.0,0.24010502],[91026.0,0.21971744],[91025.0,0.04396888],[91024.0,0.21995567],[91023.0,0.21972029]],[[91028.0,0.01496],[91040.0,0.23066995],[91041.0,0.21968266],[91042.0,0.01098394],[91047.0,0.02816]]]
["bitfinex","BTCUSD",1764248452722,[[91105.0,0.22052691],[91104.0,0.21952843],[91102.0,0.21953233],[91100.0,0.01097694],[91090.0,0.4]],[[91106.0,0.01600817],[91110.0,0.01097574],[91111.0,0.01233],[91112.0,0.23048621],[91113.0,0.03679538]]]
["bitfinex","BTCUSD",1764248466081,[[91105.0,0.31386837],[91104.0,0.21952912],[91103.0,0.01097658],[91102.0,0.23051013],[91100.0,0.41097694]],[[91106.0,0.00704817],[91117.0,0.02743725],[91123.0,0.02479],[91124.0,0.01437676],[91136.0,0.01203]]]
["bitfinex","BTCUSD",1764248491618,[[91088.0,0.20541789],[91087.0,0.21956911],[91086.0,0.01097863],[91085.0,0.23055386],[91084.0,0.01097887]],[[91089.0,0.01096],[91098.0,0.21954392],[91099.0,0.03356706],[91100.0,0.44870989],[91101.0,0.01137]]]
["bitfinex","BTCUSD",1764248528104,[[91088.0,0.21956556],[91087.0,0.21956984],[91086.0,0.01097863],[91085.0,0.23055387],[91084.0,0.01097887]],[[91089.0,0.00696],[91094.0,0.01097767],[91096.0,0.23141935],[91100.0,0.34411566],[91103.0,0.21953243]]]
["bitfinex","BTCUSD",1764248580247,[[91093.0,5.92457583],[91091.0,0.23053772],[91090.0,0.23054044],[91089.0,0.01097827],[91088.0,0.20278493]],[[91094.0,0.00111957],[91103.0,0.00692],[91115.0,0.23048258],[91116.0,0.23047549],[91199.0,0.10748084]]]
["bitfinex","BTCUSD",1764248610281,[[91093.0,0.21955118],[91091.0,0.21955836],[91090.0,0.23054057],[91084.0,0.07897181],[91064.0,0.1446944]],[[91096.0,0.23052668],[91097.0,0.23052409],[91098.0,0.21954413],[91099.0,0.00692],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1764248648766,[[91083.0,0.22057994],[91082.0,0.29855198],[91081.0,0.21958465],[91079.0,0.01097947],[91078.0,0.55356958]],[[91084.0,0.01014706],[91090.0,0.02744538],[91091.0,0.23185072],[91092.0,0.01097791],[91093.0,0.19689573]]]
["bitfinex","BTCUSD",1764248706791,[[91046.0,0.32971868],[91045.0,0.21966926],[91044.0,0.0109837],[91043.0,0.01098382],[91041.0,0.01098406]],[[91047.0,0.001],[91049.0,0.01273],[91051.0,0.23064194],[91052.0,0.21965494],[91054.0,0.21965078]]]
["bitfinex","BTCUSD",1764248716433,[[91000.0,7.1498384],[90990.0,0.0002],[90980.0,0.00470069],[90963.0,0.02],[90960.0,0.01119384]],[[91001.0,0.5843278],[91002.0,0.21977565],[91003.0,0.01098864],[91004.0,0.21977236],[91006.0,0.01098828]]]
["bitfinex","BTCUSD",1764248775584,[[91027.0,0.33037502],[91026.0,0.21971692],[91025.0,0.01098599],[91024.0,0.21972227],[91023.0,0.2409604]],[[91028.0,0.00039861],[91051.0,0.44273423],[91053.0,0.06419],[91061.0,0.03352],[91065.0,0.10431479]]]
["bitfinex","BTCUSD",1764248804048,[[91017.0,0.00137802],[91002.0,0.01098876],[91001.0,0.01098889],[90987.0,0.06743],[90966.0,0.1213843]],[[91018.0,0.43607154],[91019.0,0.21973499],[91020.0,0.23071879],[91023.0,0.01098623],[91055.0,0.02937345]]]
["bitfinex","BTCUSD",1764248824642,[[91009.0,0.22199411],[91008.0,0.2197603],[91007.0,0.01098816],[91006.0,0.23075244],[91005.0,0.0109884]],[[91010.0,0.00896],[91013.0,0.23073703],[91014.0,0.21974824],[91016.0,0.29129943],[91017.0,0.01098695]]]
["bitfinex","BTCUSD",1764248856443,[[90966.0,0.04808499],[90949.0,0.01099517],[90948.0,0.01099529],[90947.0,0.2451422],[90944.0,0.21991379]],[[90967.0,0.45876473],[90968.0,0.21985816],[90969.0,0.23084801],[90972.0,0.26063193],[90975.0,0.01099203]]]
["bitfinex","BTCUSD",1764248918725,[[90994.0,0.21983836],[90993.0,0.21979706],[90992.0,0.01122567],[90991.0,0.26169182],[90989.0,0.06604]],[[90995.0,0.01196],[90997.0,0.01098937],[90998.0,0.03846238],[91000.0,0.01098901],[91002.0,0.33507995]]]
["bitfinex","BTCUSD",1764248942509,[[90994.0,0.00104365],[90992.0,0.0002357],[90981.0,0.0109913],[90976.0,0.28587734],[90973.0,0.21984347]],[[90995.0,0.34039229],[90996.0,0.21979007],[90997.0,0.01098937],[90998.0,0.10431479],[90999.0,0.25054443]]]
["bitfinex","BTCUSD",1764249005556,[[90992.0,0.0002357],[90966.0,0.04588499],[90963.0,0.02],[90958.0,0.02825]],[[90993.0,0.85148374],[90995.0,0.44412357],[90996.0,0.21979231],[90997.0,0.23077688],[91000.0,0.22978037]]]
["bitfinex","BTCUSD",1764249012500,[[90932.0,0.21994404],[90930.0,0.22014793],[90928.0,0.23095106],[90926.0,0.01099795],[90923.0,0.01099831]],[[90947.0,0.46236214],[90948.0,0.21990588],[90949.0,0.01099517],[90950.0,0.21990277],[90952.0,0.23089121]]]
["bitfinex","BTCUSD",1764249054647,[[90946.0,0.78762669],[90944.0,0.23091079],[90942.0,0.2199181],[90941.0,0.01099614],[90940.0,0.21992481]],[[90947.0,0.00306558],[90960.0,0.4034278],[90961.0,0.21987501],[90962.0,0.0109936],[90970.0,0.17255708]]]
["bitfinex","BTCUSD",1764249083330,[[90946.0,0.41532444],[90933.0,0.21994198],[90931.0,0.24493602],[90930.0,0.01119747],[90929.0,0.04605]],[[90947.0,0.41733932],[90949.0,0.23090087],[90950.0,0.10431479],[90951.0,0.21989918],[90952.0,0.2308912]]]
["bitfinex","BTCUSD",1764249124171,[[90900.0,0.1522627],[90881.0,0.002],[90865.0,0.02201067],[90862.0,0.22011203],[90861.0,0.23111988]],[[90901.0,0.90702883],[90902.0,0.22001752],[90903.0,0.01100073],[90904.0,0.22001399],[90906.0,0.04023753]]]
["bitfinex","BTCUSD",1764249165721,[[90860.0,0.11649076],[90833.0,0.02201842],[90830.0,0.01100957],[90829.0,0.23173395],[90827.0,0.25523752]],[[90861.0,1.00161016],[90862.0,0.22011401],[90863.0,0.01100557],[90864.0,0.22011134],[90865.0,0.02396]]]
["bitfinex","BTCUSD",1764249195433,[[90803.0,0.07434],[90802.0,0.02156],[90801.0,0.2528337],[90800.0,2.300101],[90799.0,0.23127977]],[[90804.0,0.00011904],[90806.0,0.01101248],[90808.0,0.01101224],[90809.0,0.23125698],[90836.0,0.323]]]
["bitfinex","BTCUSD",1764249244429,[[90830.0,0.30584767],[90828.0,0.23120545],[90827.0,0.01100994],[90826.0,0.01101006],[90824.0,0.01102]],[[90831.0,0.009],[90833.0,0.01100921],[90834.0,0.23119185],[90836.0,0.01100885],[90838.0,0.0110086]]]
["bitfinex","BTCUSD",1764249274190,[[90853.0,0.001],[90852.0,0.00023623],[90850.0,0.01100715],[90849.0,0.22014105],[90848.0,0.02446739]],[[90854.0,0.2310934],[90855.0,0.22013134],[90856.0,0.01100642],[90857.0,0.22012792],[90863.0,0.01100557]]]
["bitfinex","BTCUSD",1764249307089,[[90861.0,0.23112111],[90860.0,0.23112419],[90859.0,0.01100606],[90858.0,0.2536184],[90857.0,0.0110063]],[[90865.0,0.01796533],[90866.0,0.23111038],[90867.0,0.01100509],[90868.0,0.22009953],[90872.0,0.03688]]]
["bitfinex","BTCUSD",1764249326304,[[90920.0,0.001],[90900.0,0.0110011],[90899.0,0.24903432],[90898.0,0.01100134],[90895.0,0.2310356]],[[90921.0,0.11744456],[90922.0,0.21997022],[90923.0,0.23096587],[90925.0,0.23858292],[90926.0,0.11531274]]]
["bitfinex","BTCUSD",1764249384180,[[90723.0,0.01102256],[90722.0,0.01102268],[90721.0,0.07337],[90720.0,0.01102292],[90719.0,0.03306913]],[[90729.0,0.01102183],[90730.0,0.00999999],[90731.0,0.23145562],[90734.0,0.01102122],[90735.0,0.22042256]]]
["bitfinex","BTCUSD",1764249411159,[[90700.0,0.00480121],[90677.0,0.01102815],[90676.0,0.01102827],[90675.0,0.23159465],[90674.0,0.0125243]],[[90701.0,0.74955168],[90702.0,0.25930124],[90703.0,0.23152486],[90704.0,0.00704],[90706.0,0.01102462]]]
["bitfinex","BTCUSD",1764249450354,[[90647.0,0.45788725],[90646.0,0.22063804],[90645.0,0.01103204],[90644.0,0.23167447],[90641.0,0.23168288]],[[90648.0,0.01343685],[90652.0,0.01103119],[90655.0,0.01103083],[90656.0,0.22061494],[90660.0,0.44450968]]]
["bitfinex","BTCUSD",1764249457580,[[90647.0,0.17642903],[90646.0,0.03018],[90643.0,0.01103229],[90640.0,0.01103265],[90638.0,0.0110329]],[[90648.0,0.2340705],[90649.0,0.22063217],[90650.0,0.01103143],[90651.0,0.23165836],[90654.0,0.23165227]]]
["bitfinex","BTCUSD",1764249520447,[[90688.0,0.65774165],[90687.0,0.22053867],[90686.0,0.01102706],[90685.0,0.01102718],[90684.0,0.07164839]],[[90689.0,0.00305253],[90710.0,0.01999998],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1764249530713,[[90688.0,0.11420531],[90687.0,0.220538],[90686.0,0.23156813],[90685.0,0.01102718],[90684.0,0.0110273]],[[90689.0,0.00305253],[90690.0,0.22053201],[90691.0,0.23155683],[90692.0,0.01802633],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1764249580277,[[90702.0,0.3001023],[90701.0,0.2205024],[90700.0,0.23153007],[90699.0,0.01102547],[90690.0,0.43760016]],[[90703.0,0.014],[90710.0,0.01999998],[90713.0,0.00021816],[90717.0,0.22046797],[90753.0,0.0291529]]]
["bitfinex","BTCUSD",1764249612861,[[90647.0,0.0879082],[90639.0,0.231687],[90638.0,0.0110329],[90637.0,0.23169318],[90636.0,0.03405314]],[[90648.0,0.29137413],[90649.0,0.22063198],[90650.0,0.01103143],[90652.0,0.2206272],[90655.0,0.220618]]]
["bitfinex","BTCUSD",1764249638437,[[90547.0,0.03788776],[90541.0,0.13708678],[90540.0,0.01104484],[90539.0,0.01104496],[90538.0,0.04418]],[[90548.0,0.00704],[90550.0,0.01104362],[90551.0,0.0110435],[90552.0,0.22086884],[90595.0,0.0108879]]]
["bitfinex","BTCUSD",1764249685055,[[90514.0,0.29439927],[90512.0,0.23201241],[90511.0,0.23201371],[90510.0,0.0110485],[90508.0,0.23202335]],[[90515.0,0.00039815],[90520.0,0.01999998],[90529.0,0.01069],[90530.0,0.29681112],[90533.0,0.23196049]]]
["bitfinex","BTCUSD",1764249707760,[[90514.0,5.28963011],[90512.0,0.23201241],[90511.0,0.23201371],[90510.0,0.4110485],[90508.0,0.23202335]],[[90515.0,0.00139815],[90530.0,0.00999999],[90537.0,0.00704],[90540.0,0.00999999],[90548.0,0.23192346]]]
["bitfinex","BTCUSD",1764249745491,[[90569.0,6.01892611],[90568.0,0.22082854],[90567.0,0.25073203],[90566.0,0.01104167],[90565.0,0.06062109]],[[90570.0,0.00115688],[90598.0,0.007],[90600.0,0.01999998],[90607.0,0.01195],[90610.0,0.0004]]]
["bitfinex","BTCUSD",1764249794811,[[90602.0,0.001],[90589.0,0.01103886],[90588.0,0.01103898],[90586.0,0.22078244],[90585.0,0.03093935]],[[90603.0,0.30280324],[90604.0,0.22074163],[90605.0,0.01103691],[90607.0,0.22073581],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1764249827049,[[90609.0,0.28374862],[90608.0,0.22073065],[90607.0,0.01103667],[90606.0,0.22073381],[90605.0,0.01906]],[[90610.0,0.00079864],[90620.0,0.00999999],[90623.0,0.007],[90630.0,0.00999999],[90635.0,0.04839326]]]
["bitfinex","BTCUSD",1764249866645,[[90584.0,0.28123954],[90583.0,0.22079198],[90582.0,0.23183399],[90580.0,0.01103996],[90579.0,0.22080173]],[[90585.0,0.00711952],[90590.0,0.01999998],[90595.0,0.0179],[90596.0,0.01103801],[90598.0,0.01103777]]]
["bitfinex","BTCUSD",1764249880602,[[90571.0,0.01104106],[90570.0,0.01104118],[90569.0,0.0110413],[90568.0,0.22082367],[90564.0,0.22083791]],[[90575.0,0.01636],[90577.0,0.01104033],[90578.0,0.23184445],[90579.0,0.01104008],[90580.0,0.01999998]]]
["bitfinex","BTCUSD",1764249912735,[[90649.0,0.06056],[90648.0,0.22063285],[90647.0,0.23166676],[90646.0,0.01684],[90644.0,0.23167498]],[[90650.0,0.00151947],[90658.0,0.22060988],[90659.0,0.02711034],[90660.0,0.01999998],[90661.0,0.23163251]]]
["bitfinex","BTCUSD",1764249946894,[[90695.0,0.22051932],[90694.0,0.22052175],[90693.0,0.0110262],[90692.0,0.2315507],[90691.0,0.01102645]],[[90696.0,0.01548],[90700.0,0.00999999],[90701.0,0.01946523],[90702.0,0.22050469],[90703.0,0.007]]]
["bitfinex","BTCUSD",1764249984566,[[90709.0,0.60038528],[90708.0,0.62048771],[90707.0,0.0110245],[90706.0,0.22049035],[90704.0,0.01102487]],[[90710.0,0.0004],[90720.0,0.00999999],[90730.0,0.01699999],[90731.0,0.00634]]]
["bitfinex","BTCUSD",1764250037801,[[90700.0,0.22850716],[90699.0,0.23153444],[90697.0,0.01102572],[90696.0,0.22051476],[90694.0,0.23154716]],[[90701.0,0.008],[90705.0,0.01394],[90708.0,0.22048801],[90709.0,0.23150956],[90710.0,0.04929998]]]
["bitfinex","BTCUSD",1764250064883,[[90738.0,0.22041482],[90737.0,0.22041586],[90736.0,0.01102098],[90735.0,0.0110211],[90734.0,0.01102122]],[[90739.0,0.00211935],[90740.0,0.01039999],[90742.0,0.007],[90745.0,0.22039943],[90749.0,0.23140962]]]
["bitfinex","BTCUSD",1764250092790,[[90743.0,0.23142158],[90741.0,0.01102037],[90740.0,0.01102049],[90736.0,0.01438],[90730.0,0.323]],[[90746.0,0.01831],[90748.0,0.25845167],[90749.0,0.0120194],[90750.0,0.24038595],[90752.0,0.01101904]]]
["bitfinex","BTCUSD",1764250118171,[[90757.0,0.22536867],[90756.0,0.22037064],[90755.0,0.01101867],[90754.0,0.23139275],[90752.0,0.01101904]],[[90758.0,0.00823661],[90760.0,0.0004],[90761.0,0.01266],[90762.0,0.2448609],[90763.0,0.0110177]]]
["bitfinex","BTCUSD",1764250175874,[[90787.0,0.22129585],[90786.0,0.22029599],[90785.0,0.01101503],[90784.0,0.22030197],[90783.0,0.01101527]],[[90788.0,0.03552],[90790.0,0.00999999],[90791.0,0.0110143],[90792.0,0.22028407],[90793.0,0.24288549]]]
["bitfinex","BTCUSD",1764250216275,[[90771.0,0.00339753],[90761.0,0.00161614],[90757.0,0.01101843],[90755.0,0.01101867],[90752.0,0.23139841]],[[90772.0,0.74577655],[90773.0,0.23251147],[90774.0,0.23134441],[90777.0,0.011016],[90779.0,0.24274281]]]
["bitfinex","BTCUSD",1764250239042,[[90771.0,0.00439753],[90761.0,0.01263408],[90760.0,0.23137767],[90759.0,0.23137783],[90758.0,0.01101831]],[[90772.0,0.34142356],[90773.0,0.07280109],[90774.0,0.23134399],[90775.0,0.23134378],[90777.0,0.22032156]]]
["bitfinex","BTCUSD",1764250286971,[[90786.0,0.00039753],[90777.0,0.011016],[90776.0,0.01101612],[90775.0,0.01101624]],[[90787.0,0.03819],[90789.0,0.23130594],[90790.0,0.01101442],[90791.0,0.2379687],[90794.0,0.01101394]]]
["bitfinex","BTCUSD",1764250294954,[[90786.0,0.00139753],[90769.0,0.00161596],[90749.0,0.0110194],[90748.0,0.2321684],[90746.0,0.01101976]],[[90787.0,0.65100884],[90788.0,0.22029389],[90789.0,0.01101455],[90790.0,0.22029092],[90791.0,0.02203176]]]
["bitfinex","BTCUSD",1764250331255,[[90693.0,0.00224933],[90690.0,0.00059793],[90670.0,0.0002],[90666.0,0.01102949],[90665.0,0.22059019]],[[90694.0,0.77276315],[90696.0,0.47774304],[90697.0,0.22051454],[90699.0,0.29215656],[90700.0,0.03999998]]]
["bitfinex","BTCUSD",1764250359663,[[90689.0,0.01102669],[90687.0,0.01102693],[90685.0,0.01102718],[90684.0,0.0113],[90682.0,0.01102754]],[[90693.0,0.2596105],[90694.0,0.01102608],[90696.0,0.23154364],[90697.0,0.01102572],[90698.0,0.02358]]]
["bitfinex","BTCUSD",1764250404423,[[90670.0,0.00482196],[90667.0,0.02232937],[90666.0,0.01102949],[90665.0,0.23161741],[90662.0,0.23162801]],[[90671.0,0.22767381],[90672.0,0.22057664],[90673.0,0.01102864],[90674.0,0.22057273],[90676.0,0.01102827]]]
["bitfinex","BTCUSD",1764250432926,[[90670.0,0.00151196],[90652.0,0.24329458],[90651.0,0.22062566],[90650.0,0.0002],[90649.0,0.04599156]],[[90671.0,0.26604381],[90672.0,0.23302732],[90673.0,0.01102864],[90675.0,0.22056965],[90676.0,0.01102827]]]
["bitfinex","BTCUSD",1764250476227,[[90650.0,0.00079253],[90625.0,0.01103448],[90623.0,0.01103472],[90622.0,0.22069491],[90620.0,0.01123509]],[[90651.0,0.72070043],[90652.0,0.22062392],[90653.0,0.23165269],[90656.0,0.23164687],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1764250521987,[[90651.0,0.0005629],[90650.0,0.0002],[90649.0,0.23166266],[90648.0,0.01103168],[90647.0,0.0110318]],[[90652.0,0.22262392],[90654.0,0.23165451],[90655.0,0.007],[90656.0,0.22061643],[90658.0,0.01182]]]
["bitfinex","BTCUSD",1764250554853,[[90610.0,0.00241536],[90600.0,0.0002],[90590.0,0.0002],[90570.0,0.0002],[90569.0,0.0110413]],[[90611.0,0.76763552],[90612.0,0.22812131],[90613.0,0.01103594],[90616.0,0.23174795],[90642.0,0.17431208]]]
["bitfinex","BTCUSD",1764250583963,[[90570.0,0.00508993],[90560.0,0.0002],[90559.0,0.01235],[90557.0,0.01104276],[90556.0,0.03312867]],[[90571.0,0.59213292],[90572.0,0.06062109],[90573.0,0.2318573],[90574.0,0.30447485],[90576.0,0.23185117]]]
["bitfinex","BTCUSD",1764250633699,[[90764.0,0.02350368],[90762.0,0.14267929],[90761.0,0.02934551],[90755.0,0.03912735],[90749.0,0.05871475]],[[90765.0,5.46687144],[90771.0,0.003],[90772.0,0.73059512],[90773.0,0.007],[90808.0,0.23125868]]]
["bitfinex","BTCUSD",1764250660596,[[90777.0,0.14173671],[90766.0,0.2425],[90760.0,0.00949999],[90755.0,0.01101867]],[[90778.0,5.33096],[90790.0,0.04958951],[90800.0,0.62196824],[90801.0,0.05199912],[90806.0,0.05876986]]]
["bitfinex","BTCUSD",1764250685386,[[90794.0,0.06252299]],[[90874.0,0.23109075]]]
["bitfinex","BTCUSD",1764250725834,[[90894.0,0.0001191],[90869.0,0.00196762],[90863.0,0.0294677]],[[90895.0,0.08068531],[90896.0,0.323],[90897.0,0.007],[90904.0,0.87784614],[90938.0,0.06049307]]]
["bitfinex","BTCUSD",1764250740451,[[90894.0,0.0001191],[90882.0,0.06252299],[90880.0,0.00999999],[90877.0,0.01100388],[90876.0,0.011004]],[[90898.0,0.01020301],[90900.0,0.0410203],[90907.0,0.323],[90908.0,0.06049307],[90910.0,0.59662587]]]
["bitfinex","BTCUSD",1764250774220,[[90822.0,0.30742026],[90821.0,0.22021337],[90820.0,0.01121079],[90819.0,0.23122872],[90817.0,0.27845325]],[[90823.0,0.06749307],[90836.0,0.08397042],[90839.0,0.5],[90840.0,0.59662587],[90860.0,0.00999999]]]
["bitfinex","BTCUSD",1764250801533,[[90862.0,0.08320476],[90861.0,0.00023621],[90851.0,0.00039727],[90836.0,0.2425],[90833.0,0.01100921]],[[90863.0,5.34324104],[90865.0,0.10902688],[90866.0,0.04922394],[90867.0,0.007],[90878.0,0.03911384]]]
["bitfinex","BTCUSD",1764250850693,[[90898.0,0.01100134],[90897.0,0.29355304],[90896.0,0.01100158],[90894.0,0.28036818],[90881.0,0.02953073]],[[90901.0,0.007],[90902.0,0.07153194],[90915.0,0.323],[90916.0,0.07938513],[90920.0,0.87508066]]]
["bitfinex","BTCUSD",1764250870297,[[90908.0,0.49554563],[90907.0,0.22000506],[90906.0,0.01100037],[90905.0,0.22000768],[90903.0,0.01100073]],[[90911.0,0.00696],[90916.0,0.07153194],[90920.0,0.52512942],[90928.0,0.323],[90930.0,0.0004]]]
["bitfinex","BTCUSD",1764250916749,[[90918.0,0.43438844],[90917.0,0.2309776],[90916.0,0.05607916],[90914.0,0.21998668],[90913.0,0.23098888]],[[90919.0,0.01025142],[90920.0,0.35887112],[90921.0,0.07153194],[90922.0,0.00011902],[90923.0,0.02475]]]
["bitfinex","BTCUSD",1764250974532,[[90911.0,0.24665998],[90910.0,0.21999716],[90909.0,0.01100001],[90908.0,0.22000264],[90906.0,0.23100594]],[[90912.0,0.00696],[90920.0,0.323],[90921.0,0.59659796],[90928.0,0.05280045]]]
["bitfinex","BTCUSD",1764251005579,[[90919.0,0.38806518],[90918.0,0.21997781],[90917.0,0.01099904],[90916.0,0.21998202],[90915.0,0.01099928]],[[90920.0,0.09577809],[90922.0,0.323],[90923.0,0.03304417],[90924.0,0.00011902],[90929.0,0.52482861]]]
["bitfinex","BTCUSD",1764251061044,[[90898.0,0.00145916],[90894.0,0.23103649],[90893.0,0.01100194],[90891.0,0.23104587],[90884.0,0.22005894]],[[90899.0,0.51346221],[90902.0,0.00327],[90905.0,0.02953219],[90907.0,0.03305459],[90913.0,0.01099952]]]
["bitfinex","BTCUSD",1764251122420,[[90889.0,0.2204459],[90888.0,0.2200507],[90887.0,0.01100267],[90886.0,0.01100279],[90885.0,0.22005648]],[[90890.0,0.02225757],[90899.0,0.52496358],[90900.0,0.34635],[90901.0,0.10002509],[90907.0,0.23100993]]]
["bitfinex","BTCUSD",1764251157417,[[90957.0,0.0109942]],[[90975.0,0.08249781],[90978.0,0.01099166],[90980.0,0.323],[90981.0,0.0109913],[90983.0,0.323]]]
["bitfinex","BTCUSD",1764251191141,[[90910.0,0.15123703],[90884.0,0.01100303],[90883.0,0.47556609],[90882.0,0.04752],[90881.0,0.0110034]],[[90911.0,0.62566252],[90912.0,0.03305346],[90913.0,0.23099098],[90914.0,0.0109994],[90915.0,0.21998656]]]
["bitfinex","BTCUSD",1764251224480,[[90820.0,0.15118364],[90819.0,0.22021686],[90818.0,0.23123067],[90817.0,0.04583],[90815.0,0.23123886]],[[90821.0,0.59051802],[90826.0,0.01101006],[90827.0,0.24455104],[90828.0,0.01100982],[90830.0,0.60873452]]]
["bitfinex","BTCUSD",1764251268742,[[90837.0,0.22017423],[90836.0,0.22017259],[90835.0,0.01100897],[90834.0,0.22018187],[90833.0,0.01100921]],[[90838.0,0.01024576],[90839.0,0.02635],[90840.0,0.32996],[90848.0,0.5259257],[90849.0,0.02948451]]]
["bitfinex","BTCUSD",1764251307770,[[90860.0,0.22011886],[90858.0,0.23112988],[90857.0,0.22012613],[90856.0,0.16030642],[90855.0,0.01100654]],[[90861.0,0.08957677],[90863.0,0.2311182],[90864.0,0.00176208],[90865.0,0.01100533],[90866.0,0.323]]]
["bitfinex","BTCUSD",1764251345139,[[90879.0,0.0635],[90875.0,0.04552],[90874.0,0.23108827],[90867.0,0.2201003],[90835.0,0.13048192]],[[90880.0,0.00796],[90881.0,0.07155241],[90882.0,0.01100327],[90883.0,0.22006535],[90884.0,0.01100303]]]
["bitfinex","BTCUSD",1764251372988,[[90895.0,0.3774841],[90894.0,0.2200342],[90893.0,0.01100194],[90892.0,0.35386839],[90891.0,0.06075218]],[[90896.0,0.07167145],[90899.0,0.01100122],[90900.0,0.22025996],[90901.0,0.2269843],[90902.0,0.23101845]]]
["bitfinex","BTCUSD",1764251390814,[[90910.0,0.48841079],[90909.0,0.21999792],[90908.0,0.01100013],[90907.0,0.27831322],[90905.0,0.2445]],[[90911.0,0.00577617],[90926.0,0.07851241],[90930.0,0.54294957],[90931.0,0.01099734],[90935.0,0.01099686]]]
["bitfinex","BTCUSD",1764251434913,[[90925.0,0.43802449],[90924.0,0.21996342],[90923.0,0.01099831],[90922.0,0.21996646],[90920.0,0.02099867]],[[90926.0,0.00011902],[90939.0,0.06052003],[90940.0,0.0004],[90956.0,0.01099432],[90962.0,0.0109936]]]
["bitfinex","BTCUSD",1764251493812,[[90946.0,0.14326705],[90944.0,0.01099577],[90942.0,0.03472],[90938.0,0.1014065],[90937.0,0.03472]],[[90947.0,0.00058972],[90949.0,0.01795517],[90950.0,0.21990197],[90952.0,0.01099481],[90955.0,0.10285444]]]
["bitfinex","BTCUSD",1764251517108,[[90946.0,0.3837097],[90945.0,0.03472],[90944.0,0.2309102],[90943.0,0.2309113],[90942.0,0.14214806]],[[90947.0,0.01087922],[90951.0,0.00696],[90960.0,0.323],[90961.0,0.2748505],[90962.0,0.21987206]]]
["bitfinex","BTCUSD",1764251561183,[[91019.0,0.37911434],[91018.0,0.21973619],[91017.0,0.23072611],[91016.0,0.03472],[91015.0,0.2197432]],[[91020.0,0.01141601],[91027.0,9e-05],[91035.0,0.01098478],[91036.0,0.2691749],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764251579736,[[91084.0,0.23055508],[91083.0,0.09309],[91081.0,0.01097923],[91075.0,0.21959809],[91068.0,0.36414333]],[[91088.0,0.21957028],[91089.0,0.01097827],[91091.0,0.01097803],[91092.0,0.06045755],[91094.0,0.01793767]]]
["bitfinex","BTCUSD",1764251630742,[[91081.0,0.00039617],[91063.0,0.00140311],[91059.0,0.21963745],[91058.0,0.01098201],[91057.0,0.01098213]],[[91082.0,1.04259561],[91083.0,0.21957994],[91084.0,0.23055655],[91085.0,0.04894]]]
["bitfinex","BTCUSD",1764251672982,[[91063.0,0.00140311],[91057.0,0.1410045],[88476.0,0.0001]],[[91064.0,0.33977762],[91065.0,0.21962334],[91066.0,0.01098104],[91067.0,0.01098092],[91068.0,0.26909631]]]
["bitfinex","BTCUSD",1764251705943,[[91057.0,0.00011896],[91030.0,0.22950357],[91027.0,0.01098575],[91026.0,0.01098587],[91025.0,0.21971918]],[[91058.0,5.85204262],[91059.0,0.24922214],[91060.0,0.23061717],[91061.0,0.09857964],[91064.0,0.05014888]]]
["bitfinex","BTCUSD",1764251751994,[[91030.0,0.21970778],[91029.0,0.23069529],[91028.0,0.01098563],[91025.0,0.23070423],[91024.0,0.03466]],[[91031.0,0.05047964],[91033.0,0.2306859],[91034.0,0.2196993],[91036.0,0.10895466],[91037.0,0.00705137]]]
["bitfinex","BTCUSD",1764251760462,[[91030.0,0.21970778],[91029.0,0.21970809],[91028.0,0.01098563],[91027.0,0.23069854],[91025.0,0.01098599]],[[91031.0,0.05047964],[91033.0,0.01098502],[91034.0,0.21969832],[91035.0,0.01098478],[91036.0,0.21969396]]]
["bitfinex","BTCUSD",1764251830054,[[90980.0,0.00059656],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215],[90972.0,0.21984785]],[[90981.0,0.37933263],[90982.0,0.2198259],[90983.0,0.06853106],[90984.0,0.21981912],[90986.0,0.1059907]]]
["bitfinex","BTCUSD",1764251864319,[[90980.0,0.84519959],[90979.0,0.21982885],[90978.0,0.26548488],[90977.0,0.0330141],[90975.0,0.01099203]],[[90981.0,0.002],[91006.0,0.00696],[91013.0,0.01098744],[91014.0,0.26862868],[91015.0,0.2307317]]]
["bitfinex","BTCUSD",1764251886450,[[91048.0,0.01098321],[91047.0,0.23064788],[91046.0,0.01098345],[91045.0,0.01098357],[91043.0,0.39207759]],[[91052.0,0.01098273],[91053.0,0.23063508],[91055.0,0.23630819],[91057.0,0.2196431],[91058.0,0.09908]]]
["bitfinex","BTCUSD",1764251922363,[[91001.0,0.04644889],[91000.0,0.2307687],[90999.0,0.01098913],[90998.0,0.04644925],[90997.0,0.23077565]],[[91004.0,0.01098852],[91005.0,0.23075867],[91006.0,0.01098828],[91007.0,0.01098816],[91008.0,0.21976297]]]
["bitfinex","BTCUSD",1764251951966,[[90980.0,0.38145945],[90979.0,0.23082236],[90978.0,0.01099166],[90977.0,0.21983388],[90976.0,0.0109919]],[[90981.0,0.001],[90984.0,0.00696],[90987.0,0.04947964],[90989.0,0.23079714],[90991.0,0.21980252]]]
["bitfinex","BTCUSD",1764251995220,[[90938.0,0.0019435],[90937.0,0.1750845],[90934.0,0.01099698],[90933.0,0.23093739],[90932.0,0.23093709]],[[90939.0,0.23024204],[90940.0,0.21992673],[90941.0,0.01099614],[90942.0,0.21992259],[90943.0,0.03286589]]]
["bitfinex","BTCUSD",1764252038562,[[90979.0,0.00039656],[90977.0,0.1410045],[90962.0,0.00023582],[90961.0,0.23086804],[90960.0,0.21987484]],[[90980.0,0.76537037],[90981.0,0.00696],[90982.0,0.23081493],[90983.0,0.01099106],[90985.0,0.21981854]]]
["bitfinex","BTCUSD",1764252064085,[[90962.0,0.00031407],[90954.0,0.03188],[90952.0,0.21989563],[90951.0,0.01099493],[90950.0,0.31498175]],[[90963.0,0.41013925],[90964.0,0.26579784],[90965.0,0.23085818],[90968.0,0.23085211],[90969.0,0.04593]]]
["bitfinex","BTCUSD",1764252107684,[[90964.0,0.1410045],[90963.0,0.0279],[90962.0,0.00023582],[90961.0,0.01099372],[90960.0,0.56485953]],[[90967.0,0.01099299],[90969.0,0.25320056],[90970.0,0.01099263],[90972.0,0.03043],[90973.0,0.09715227]]]
["bitfinex","BTCUSD",1764252123999,[[90880.0,0.34518324],[90879.0,0.02405],[90877.0,0.01100388],[90876.0,0.011004],[90875.0,0.01100412]],[[90911.0,5.86410768],[90912.0,0.26290296],[90913.0,0.01099952],[90916.0,0.23098261],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1764252179439,[[90966.0,0.23085547],[90965.0,0.02179],[90964.0,0.01099336],[90963.0,7.825e-05],[90961.0,0.01099372]],[[90969.0,0.01027416],[90970.0,0.01099263],[90971.0,0.01099251],[90972.0,0.2198491],[90976.0,0.06047154]]]
["bitfinex","BTCUSD",1764252222337,[[90963.0,7.825e-05],[90954.0,0.00023584],[90940.0,0.37391382],[90934.0,0.1493],[90932.0,0.01099722]],[[90964.0,2.88505704],[90965.0,0.21986537],[90966.0,0.23085554],[90968.0,0.08046724],[90969.0,0.01099275]]]
["bitfinex","BTCUSD",1764252237130,[[90954.0,0.00023584],[90930.0,0.18695691],[90924.0,0.23096061],[90923.0,0.01099831],[90903.0,0.0790786]],[[90955.0,0.94820012],[90956.0,0.21988716],[90957.0,0.23087846],[90960.0,0.2703132],[91011.0,0.19639764]]]
["bitfinex","BTCUSD",1764252302447,[[90954.0,0.26912721],[90953.0,0.21989312],[90952.0,0.01099481],[90951.0,0.23261786],[90949.0,0.01099517]],[[90955.0,0.00554427],[90971.0,0.00696],[90973.0,0.01099227],[90975.0,0.01099203],[90976.0,0.26932002]]]
["bitfinex","BTCUSD",1764252310779,[[90954.0,0.24962721],[90953.0,0.2198936],[90952.0,0.01099481],[90951.0,0.02371493],[90950.0,0.1493]],[[90955.0,0.03413328],[90959.0,0.01099396],[90962.0,0.0109936],[90964.0,0.04529336],[90966.0,0.21986315]]]
["bitfinex","BTCUSD",1764252371972,[[90914.0,0.21998812],[90913.0,0.23276998],[90912.0,0.01099964],[90911.0,0.01099976],[90910.0,0.23128891]],[[90915.0,0.05643964],[90917.0,0.01099904],[90919.0,0.0109988],[90921.0,0.01099855],[90923.0,0.04323831]]]
["bitfinex","BTCUSD",1764252393726,[[90871.0,0.00011899],[90870.0,0.0002],[90869.0,0.23109957],[90868.0,0.01100497],[90867.0,0.01100509]],[[90874.0,0.23108951],[90875.0,0.23108665],[90877.0,0.01796388],[90878.0,0.01100376],[90880.0,0.04406543]]]
["bitfinex","BTCUSD",1764252432129,[[90873.0,0.00472],[90872.0,0.22132548],[90871.0,0.23109677],[90870.0,0.23129416],[90869.0,0.01100485]],[[90874.0,0.00696],[90880.0,0.01100352],[90881.0,0.03052],[90885.0,0.04947964],[90886.0,0.01100279]]]
["bitfinex","BTCUSD",1764252469600,[[90954.0,0.28241436],[90953.0,0.21989379],[90952.0,0.55881],[90950.0,0.01099505],[90949.0,0.23089673]],[[90955.0,0.00450069],[90989.0,0.04057033],[90990.0,0.01139021],[90993.0,0.23078856],[90997.0,0.05993]]]
["bitfinex","BTCUSD",1764252518593,[[90935.0,0.1493],[90933.0,0.23093885],[90932.0,0.21993736],[90930.0,0.01099747],[90926.0,0.44486983]],[[90936.0,0.21993489],[90937.0,0.219933],[90938.0,0.0109965],[90941.0,0.23887894],[90943.0,0.25876405]]]
["bitfinex","BTCUSD",1764252560943,[[90920.0,0.2199713],[90919.0,0.23097032],[90917.0,0.23097748],[90915.0,0.01099928],[90913.0,0.01099952]],[[90921.0,0.00696],[90923.0,0.01099831],[90924.0,0.21996404],[90925.0,0.01099807],[90926.0,0.21996052]]]
["bitfinex","BTCUSD",1764252606995,[[90967.0,0.21985994],[90966.0,0.21986236],[90965.0,0.01099323],[90964.0,0.23086056],[90961.0,0.23086781]],[[90968.0,0.01313615],[90974.0,0.25694534],[90976.0,0.24594845],[90977.0,0.01099178],[91123.0,0.4]]]
["bitfinex","BTCUSD",1764252664347,[[90924.0,4.357e-05],[90919.0,0.21997545],[90918.0,0.38027281],[90917.0,0.23097272],[90914.0,0.0109994]],[[90925.0,0.3149715],[90926.0,0.2299598],[90927.0,0.23095458],[90929.0,0.03557759],[90934.0,0.01099698]]]
["bitfinex","BTCUSD",1764252706415,[[90880.0,0.59402788],[90879.0,0.01100364],[90877.0,0.01100388],[90876.0,0.22007912],[90874.0,0.01100424]],[[90887.0,0.22005497],[90889.0,0.02100243],[90891.0,0.11237964],[90892.0,0.01100206],[90893.0,0.01100194]]]
["bitfinex","BTCUSD",1764252745741,[[90870.0,0.00031902],[90869.0,0.22009647],[90867.0,0.01100509],[90866.0,0.22010432],[90865.0,0.23111141]],[[90871.0,0.00696],[90873.0,0.23109241],[90876.0,0.034804],[90877.0,0.04877],[90880.0,0.04406641]]]
["bitfinex","BTCUSD",1764252772833,[[90884.0,0.22006073],[90883.0,0.01100315],[90882.0,0.01100327],[90881.0,0.23106419],[90874.0,0.22008426]],[[90886.0,0.00696],[90888.0,0.23105479],[90890.0,0.23105083],[90891.0,0.03427218],[90892.0,0.23104429]]]
["bitfinex","BTCUSD",1764252828483,[[90907.0,0.00011902],[90879.0,0.2200684],[90878.0,0.01100376],[90877.0,0.2310797],[90876.0,0.011004]],[[90908.0,1.91560008],[90909.0,0.22000023],[90910.0,0.23099769],[90911.0,0.03220976],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1764252835526,[[90907.0,0.00011902],[90873.0,0.01100436],[90872.0,0.16030448],[90871.0,0.22009187],[90870.0,0.41835811]],[[90908.0,0.67505147],[90909.0,0.22000023],[90910.0,0.23099769],[90911.0,0.03220976],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1764252892163,[[90927.0,0.01099783],[90925.0,0.01099807],[90924.0,0.2199634],[90922.0,0.01099843],[90920.0,0.46941471]],[[90931.0,0.21994742],[90933.0,0.0179571],[90936.0,0.01099674],[90938.0,0.2199321],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764252908023,[[90873.0,0.00139661],[90870.0,0.0002],[90868.0,0.01100497],[90867.0,0.01100509],[90864.0,0.23134953]],[[90875.0,0.22008257],[90876.0,0.011004],[90877.0,0.22007928],[90878.0,0.25293061],[90879.0,0.01100364]]]
["bitfinex","BTCUSD",1764252963851,[[90873.0,0.00039661],[90870.0,0.0002],[90864.0,0.00023618],[90854.0,0.3694328],[90851.0,0.22013832]],[[90874.0,0.32810992],[90876.0,0.23108587],[90877.0,0.23108213],[90879.0,0.01100364],[90881.0,0.24219814]]]
["bitfinex","BTCUSD",1764252992409,[[90873.0,0.00039661],[90870.0,0.0002],[90864.0,0.00023618],[90850.0,0.0002],[90844.0,0.01100788]],[[90874.0,3.31740718],[90876.0,0.23108587],[90877.0,0.23108213],[90879.0,0.01100364],[90880.0,0.02965522]]]
["bitfinex","BTCUSD",1764253035851,[[90840.0,0.00202776],[90830.0,0.0002],[90828.0,0.23120586],[90827.0,0.23120712],[90825.0,0.01101018]],[[90841.0,0.77478751],[90842.0,0.22016478],[90843.0,0.2411682],[90846.0,0.03062763],[90868.0,0.09217821]]]
["bitfinex","BTCUSD",1764253078543,[[90820.0,0.00062087],[90810.0,0.0002],[90800.0,0.0002],[90790.0,0.0002],[90784.0,0.01101515]],[[90821.0,2.56060962],[90822.0,0.30475603],[90823.0,0.01101042],[90825.0,0.01941],[90826.0,0.26092434]]]
["bitfinex","BTCUSD",1764253105907,[[90812.0,0.0052364],[90800.0,0.00031918],[90797.0,0.23128492],[90796.0,0.0110137],[90795.0,0.22027573]],[[90813.0,0.61410278],[90814.0,0.22023118],[90815.0,0.01101139],[90816.0,0.23123812],[90817.0,0.01101115]]]
["bitfinex","BTCUSD",1764253150380,[[90790.0,0.00049561],[90781.0,9e-05],[90780.0,0.0002],[90770.0,0.0002],[90753.0,0.2203773]],[[90791.0,3.88026454],[90792.0,0.22028372],[90793.0,0.2312955],[90794.0,0.01701],[90796.0,0.23128939]]]
["bitfinex","BTCUSD",1764253195182,[[90771.0,0.00156179],[90763.0,0.00039766],[90750.0,0.0002],[90743.0,0.01102013],[90742.0,0.01102025]],[[90772.0,2.94391065],[90773.0,0.23650983],[90774.0,0.23134556],[90775.0,0.23134121],[90776.0,0.01101612]]]
["bitfinex","BTCUSD",1764253226306,[[90770.0,0.10353158],[90765.0,0.01101746],[90764.0,0.23176209],[90763.0,0.22034947],[90762.0,0.23137229]],[[90771.0,0.22133468],[90772.0,0.22033447],[90773.0,0.23134642],[90775.0,0.06626964],[90776.0,0.23830073]]]
["bitfinex","BTCUSD",1764253256011,[[90770.0,0.00059136],[90764.0,0.00039766],[90750.0,0.25047204],[90749.0,0.0110194],[90747.0,0.01101964]],[[90771.0,1.1035409],[90772.0,0.22033447],[90773.0,0.23134642],[90774.0,0.08362464],[90775.0,0.06626964]]]
["bitfinex","BTCUSD",1764253297736,[[90750.0,0.00155495],[90740.0,0.0002],[90720.0,0.18784842],[90718.0,0.01102317],[90717.0,0.33042901]],[[90751.0,1.60203896],[90752.0,0.30182491],[90753.0,0.2313974],[90756.0,0.24692103],[90760.0,0.56354526]]]
["bitfinex","BTCUSD",1764253303830,[[90750.0,0.00155495],[90740.0,0.0002],[90730.0,0.37569684],[90728.0,0.03306586],[90727.0,0.01102207]],[[90751.0,0.88823596],[90752.0,0.30182491],[90753.0,0.2313974],[90756.0,0.24692103],[90760.0,0.37569684]]]
["bitfinex","BTCUSD",1764253366273,[[90776.0,0.01101612],[90774.0,0.22032731],[90773.0,0.01101649],[90772.0,0.02027807],[90771.0,0.05936871]],[[90779.0,0.22031569],[90780.0,0.01797564],[90781.0,0.01101552],[90782.0,0.01101539],[90783.0,0.33899]]]
["bitfinex","BTCUSD",1764253376370,[[90754.0,0.00323663],[90750.0,0.0002],[90748.0,0.05936871],[90746.0,0.22039504],[90738.0,0.07912051]],[[90755.0,0.29395644],[90756.0,0.26985131],[90757.0,0.24138713],[90760.0,0.23138015],[90762.0,0.01567]]]
["bitfinex","BTCUSD",1764253417482,[[90818.0,0.15442306],[90816.0,0.03931669],[90815.0,0.23123921],[90814.0,0.01101151],[90810.0,0.05939546]],[[90819.0,0.22021823],[90821.0,0.23122532],[90822.0,0.23122329],[90823.0,0.01140781],[90824.0,0.01124667]]]
["bitfinex","BTCUSD",1764253474831,[[90824.0,0.11477799],[90820.0,0.05943748],[90815.0,0.01101139],[90814.0,0.22022833],[90813.0,0.01101163]],[[90825.0,0.24793368],[90826.0,0.22020126],[90827.0,0.23220989],[90828.0,0.01796982],[90829.0,0.01100969]]]
["bitfinex","BTCUSD",1764253501434,[[90812.0,0.00039739],[90801.0,0.05950549],[90798.0,0.09894022],[90796.0,0.0110137],[90795.0,0.23129021]],[[90813.0,0.26818278],[90814.0,0.23023165],[90815.0,0.04409642],[90816.0,0.2312413],[90817.0,0.08143079]]]
["bitfinex","BTCUSD",1764253558278,[[90819.0,0.09894022],[90815.0,0.23123726],[90814.0,0.23124122],[90812.0,0.01140915],[90809.0,0.09026654]],[[90820.0,0.22021581],[90821.0,0.22021547],[90822.0,0.01101054],[90823.0,0.01797042],[90824.0,0.22021096]]]
["bitfinex","BTCUSD",1764253579380,[[90864.0,0.04962559],[90863.0,0.23111696],[90862.0,0.0110057],[90861.0,0.23112121],[90860.0,0.01100594]],[[90870.0,0.23150039],[90872.0,0.23234078],[90874.0,0.19437619],[90879.0,0.22007356],[90954.0,0.15399485]]]
["bitfinex","BTCUSD",1764253618341,[[90969.0,0.24193283],[90968.0,0.21985753],[90967.0,0.01099299],[90964.0,0.23085948],[90963.0,0.21986612]],[[90970.0,0.00164463],[90986.0,0.23080505],[90989.0,0.23079944],[90991.0,0.23275199],[91111.0,0.3143335]]]
["bitfinex","BTCUSD",1764253632482,[[90959.0,0.26968325],[90958.0,0.21987942],[90957.0,0.0109942],[90956.0,0.23087873],[90955.0,0.01099444]],[[90960.0,0.00388443],[90969.0,0.21985964],[90970.0,0.01145815],[90971.0,0.21985061],[90990.0,0.0004]]]
["bitfinex","BTCUSD",1764253689041,[[90989.0,0.34727364],[90988.0,0.2692882],[90987.0,0.23080202],[90986.0,0.09917294],[90984.0,0.23080807]],[[90990.0,0.0004],[91000.0,0.0004],[91010.0,0.0004],[91013.0,0.0342443],[91016.0,0.23072882]]]
["bitfinex","BTCUSD",1764253728310,[[91017.0,0.31150624],[91016.0,0.21973943],[91015.0,0.23073105],[91014.0,0.01098732],[91013.0,0.16028744]],[[91018.0,0.00323559],[91020.0,0.0004],[91024.0,0.02496],[91025.0,0.0121],[91026.0,0.00696]]]
["bitfinex","BTCUSD",1764253766147,[[91049.0,0.42780411],[91048.0,0.21966283],[91047.0,0.01098333],[91046.0,0.01098345],[91045.0,0.01098357]],[[91050.0,0.0014733],[91057.0,0.2543371],[91059.0,0.02245189],[91060.0,0.22003547],[91065.0,0.01098116]]]
["bitfinex","BTCUSD",1764253807904,[[91013.0,0.00039664],[91009.0,0.03935095],[91004.0,0.05902643],[90991.0,0.21980006],[90990.0,0.18651729]],[[91014.0,0.25925641],[91015.0,0.21974399],[91016.0,0.23072865],[91018.0,0.24294358],[91019.0,0.00696]]]
["bitfinex","BTCUSD",1764253808920,[[91013.0,0.00039664],[91006.0,0.03935095],[91001.0,0.05902643],[90999.0,0.01098913],[90998.0,0.21978375]],[[91014.0,0.26925641],[91015.0,0.21974399],[91016.0,0.23072865],[91017.0,0.04947964],[91018.0,0.24294358]]]
["bitfinex","BTCUSD",1764253847616,[[91038.0,0.21968848],[91037.0,0.3316733],[91036.0,0.01098466],[91035.0,0.23067622],[91033.0,0.01098502]],[[91039.0,0.0279],[91041.0,0.02479],[91042.0,0.01826],[91043.0,0.01098382]]]
["bitfinex","BTCUSD",1764253887557,[[90950.0,0.00031902],[90940.0,0.0002],[90921.0,0.01099855],[90920.0,0.01099868],[90919.0,0.21997423]],[[90951.0,1.86850274],[90952.0,0.23640176],[90953.0,0.02206232],[90954.0,0.21989318],[90970.0,0.05827758]]]
["bitfinex","BTCUSD",1764253920209,[[90964.0,0.00011925],[90948.0,0.23090068],[90946.0,0.01099553],[90944.0,0.21991493],[90883.0,0.25435118]],[[90965.0,0.59599478],[90966.0,0.22682236],[90967.0,0.243004],[90968.0,0.01099287],[90971.0,0.01099251]]]
["bitfinex","BTCUSD",1764253961977,[[90964.0,0.00011925],[90961.0,0.002],[90959.0,0.23087242],[90958.0,0.21988131],[90956.0,0.01099432]],[[90965.0,0.27096478],[90967.0,0.02099299],[90969.0,0.01099275],[90972.0,0.01099239],[91007.0,0.01111261]]]
["bitfinex","BTCUSD",1764254026030,[[90992.0,0.1493],[90991.0,0.03058896],[90989.0,0.002],[90984.0,0.01099094],[90977.0,0.21983514]],[[90993.0,0.21979712],[90995.0,0.23078257],[90996.0,0.01794949],[91000.0,0.01098901],[91003.0,0.21977379]]]
["bitfinex","BTCUSD",1764254040268,[[90999.0,0.01822798],[90998.0,0.1493],[90996.0,0.01098949],[90993.0,0.01098985],[90989.0,0.01099033]],[[91000.0,0.23629918],[91001.0,0.21977977],[91002.0,0.23076435],[91004.0,0.01794852],[91005.0,0.23075709]]]
["bitfinex","BTCUSD",1764254093355,[[90980.0,0.0012],[90961.0,0.002]],[[90981.0,0.26593611],[90982.0,0.21982429],[90983.0,0.23081307],[90984.0,0.01099094],[90985.0,0.02324082]]]
["bitfinex","BTCUSD",1764254117874,[[90940.0,0.00026552],[90934.0,0.21993962],[90932.0,0.23094033],[90931.0,0.01099734],[90930.0,0.0002]],[[90941.0,0.2649728],[90942.0,0.22992126],[90943.0,0.01099589],[90944.0,0.01168],[90945.0,0.323]]]
["bitfinex","BTCUSD",1764254171334,[[90801.0,0.00713111],[90800.0,0.06733301],[90781.0,0.00209],[90780.0,0.31964835],[90772.0,0.02203322]],[[90802.0,0.5766799],[90804.0,0.23826783],[90805.0,0.0110126],[90806.0,0.22025206],[90808.0,0.23125921]]]
["bitfinex","BTCUSD",1764254212894,[[90827.0,0.007],[90825.0,0.01101018],[90824.0,0.22020427],[90820.0,0.01101079],[90818.0,0.03936478]],[[90828.0,0.22019641],[90829.0,0.28],[90830.0,0.23120145],[90831.0,0.22058738],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1764254220120,[[90828.0,0.06494359],[90823.0,0.2312187],[90819.0,0.0788581],[90816.0,0.22022421],[90770.0,0.46432528]],[[90829.0,0.51018824],[90830.0,0.22019218],[90831.0,0.01140554],[90832.0,0.23119842],[90834.0,0.22018205]]]
["bitfinex","BTCUSD",1764254294722,[[90828.0,0.01],[90816.0,0.0704535],[90815.0,0.01101139],[90814.0,0.01101151],[90812.0,0.01101176]],[[90829.0,0.69819698],[90830.0,0.22019156],[90831.0,0.2542766],[90832.0,0.01100933],[90833.0,0.01100921]]]
["bitfinex","BTCUSD",1764254305060,[[90830.0,0.22319156],[90828.0,0.24120623],[90827.0,0.22019685],[90826.0,0.09026005],[90825.0,0.22020306]],[[90831.0,0.00039609],[90840.0,0.23117765],[90841.0,0.01100824],[90842.0,0.22016335],[90846.0,0.25322654]]]
["bitfinex","BTCUSD",1764254375555,[[90828.0,0.01],[90814.0,0.05948945],[90804.0,0.07924999],[90801.0,0.22025957],[90800.0,0.01101321]],[[90829.0,0.70070698],[90830.0,0.22019227],[90831.0,0.23119859],[90832.0,0.04004057],[90833.0,0.50018563]]]
["bitfinex","BTCUSD",1764254383307,[[90828.0,0.01],[90811.0,0.05948945],[90806.0,0.01101248],[90805.0,0.23126391],[90803.0,0.2202557]],[[90829.0,0.7387523],[90830.0,0.22019227],[90831.0,0.23119859],[90833.0,0.50018563],[90842.0,0.08455122]]]
["bitfinex","BTCUSD",1764254424127,[[90740.0,0.00265019],[90730.0,0.0002],[90720.0,0.0002],[90712.0,0.01102389],[90711.0,0.01102402]],[[90741.0,1.57851167],[90742.0,0.2204051],[90743.0,0.01102013],[90744.0,0.30118653],[90746.0,0.01101976]]]
["bitfinex","BTCUSD",1764254452750,[[90720.0,0.00057885],[90710.0,0.0002],[90700.0,0.00600069],[90692.0,0.22052651],[90687.0,0.22053666]],[[90721.0,2.82201899],[90722.0,0.22045369],[90723.0,0.23147392],[90724.0,0.01564],[90726.0,0.23146776]]]
["bitfinex","BTCUSD",1764254490757,[[90704.0,0.24695674],[90703.0,0.2315221],[90702.0,0.22049707],[90701.0,0.01102523],[90700.0,0.01102535]],[[90706.0,0.28],[90711.0,0.00708712],[90712.0,0.2315026],[90713.0,0.22047657],[90715.0,0.01102353]]]
["bitfinex","BTCUSD",1764254516517,[[90799.0,0.21681932],[90798.0,0.22026916],[90797.0,0.01101357],[90796.0,0.2202724],[90794.0,0.01101394]],[[90800.0,0.00979736],[90821.0,0.23122439],[90822.0,0.22021118],[90823.0,0.01101042],[90824.0,0.01557]]]
["bitfinex","BTCUSD",1764254555995,[[90826.0,0.27041728],[90825.0,0.29945164],[90824.0,0.23121193],[90823.0,0.01101042],[90820.0,0.23122635]],[[90827.0,0.00688867],[90829.0,0.01100969],[90830.0,0.23120347],[90833.0,0.23119575],[90850.0,0.31952053]]]
["bitfinex","BTCUSD",1764254583335,[[90805.0,8.756e-05],[90800.0,0.01101321],[90797.0,0.01101357],[90794.0,0.01101394],[90793.0,0.01101406]],[[90806.0,0.001],[90807.0,0.1],[90812.0,0.01101176],[90813.0,0.01101163],[90816.0,0.02878127]]]
["bitfinex","BTCUSD",1764254632325,[[90838.0,0.22017122],[90837.0,0.22017459],[90835.0,0.23118131],[90834.0,0.01100909],[90760.0,0.2]],[[90840.0,0.01140836],[90841.0,0.32016549],[90842.0,0.23117063],[90843.0,0.00696],[90844.0,0.01100788]]]
["bitfinex","BTCUSD",1764254680558,[[90830.0,0.23220013],[90829.0,0.23120277],[90826.0,0.23121037],[90824.0,0.07925286],[90814.0,0.10553262]],[[90833.0,0.22018597],[90834.0,0.23119225],[90835.0,0.01100897],[90836.0,0.01100885],[90842.0,0.22016381]]]
["bitfinex","BTCUSD",1764254695250,[[90839.0,0.001],[90830.0,0.22018965],[90828.0,0.01100982],[90825.0,0.01101018]],[[90840.0,0.28999517],[90841.0,0.22016682],[90842.0,0.01100812],[90843.0,0.00696],[90845.0,0.01100776]]]
["bitfinex","BTCUSD",1764254753897,[[90789.0,0.23130522],[90786.0,0.01101491],[90785.0,0.22029985],[90782.0,0.00339736],[90778.0,0.07925286]],[[90792.0,0.01101418],[90793.0,0.23129596],[90794.0,0.01101394],[90795.0,0.01797382],[90796.0,0.22027607]]]
["bitfinex","BTCUSD",1764254774240,[[90786.0,0.22029615],[90785.0,0.01101503],[90784.0,0.23131349],[90783.0,0.22030442],[90777.0,0.22031827]],[[90787.0,0.00689197],[90789.0,0.01101455],[90790.0,0.23130345],[90791.0,0.23130194],[90792.0,0.01101418]]]
["bitfinex","BTCUSD",1764254844665,[[90804.0,0.22025461],[90803.0,0.23126796],[90802.0,0.01101297],[90801.0,0.22026095],[90800.0,0.01101321]],[[90805.0,0.00689093],[90809.0,0.00309438],[90810.0,0.01175],[90820.0,0.02359],[90825.0,0.33401018]]]
["bitfinex","BTCUSD",1764254854894,[[90808.0,0.22024491],[90807.0,0.2202467],[90806.0,0.01101248],[90805.0,0.22024988],[90803.0,0.09030693]],[[90809.0,0.01840438],[90810.0,0.01148],[90813.0,0.03503163],[90814.0,0.2202322],[90815.0,0.23123947]]]
["bitfinex","BTCUSD",1764254904343,[[90778.0,0.04910521],[90777.0,0.23173202],[90776.0,0.01101612],[90775.0,0.01101624],[90774.0,0.22032503]],[[90781.0,0.22031243],[90782.0,0.23132566],[90783.0,0.01101527],[90784.0,0.02101515],[90786.0,0.22030043]]]
["bitfinex","BTCUSD",1764254927293,[[90777.0,0.00039736],[90756.0,0.00294642],[90748.0,0.23140974],[90747.0,0.01101964],[90746.0,0.22039315]],[[90778.0,0.68233414],[90779.0,0.2203158],[90780.0,0.01101564],[90781.0,0.22727041],[90782.0,0.2313598]]]
["bitfinex","BTCUSD",1764254969835,[[90756.0,0.00406577],[90752.0,0.01201],[90747.0,0.02353],[90746.0,0.01101976],[90745.0,0.22039621]],[[90757.0,0.23136867],[90758.0,0.22036735],[90759.0,0.01721819],[90761.0,0.28032006],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1764255007411,[[90799.0,0.05083166],[90796.0,0.23128765],[90795.0,0.01101382],[90791.0,0.22028586],[90251.0,90.0]],[[90800.0,0.22126431],[90801.0,0.22722212],[90802.0,0.23127699],[90803.0,0.01101285],[90804.0,0.01101273]]]
["bitfinex","BTCUSD",1764255048668,[[90762.0,0.00011935],[90756.0,0.01362497],[90755.0,0.01101867],[90752.0,0.23139792],[90751.0,0.03552916]],[[90763.0,0.25675805],[90764.0,0.22035168],[90765.0,0.01101746],[90766.0,0.02240734],[90767.0,0.25627672]]]
["bitfinex","BTCUSD",1764255091406,[[90799.0,0.01176],[90796.0,0.0110137],[90794.0,0.03466394],[90793.0,0.24085516],[90780.0,0.32939192]],[[90800.0,0.23127909],[90801.0,0.01101309],[90802.0,0.22026135],[90803.0,0.23127195],[90806.0,0.00696]]]
["bitfinex","BTCUSD",1764255133593,[[90847.0,0.38913657],[90846.0,0.22015278],[90845.0,0.01100776],[90844.0,0.36945557],[90843.0,0.01151]],[[90848.0,0.00035538],[90860.0,0.0004],[90870.0,0.0004],[90871.0,0.23109756],[90873.0,0.2310941]]]
["bitfinex","BTCUSD",1764255179594,[[90885.0,0.07208307],[90884.0,0.2200584],[90883.0,0.01100315],[90882.0,0.23157467],[90880.0,0.01100352]],[[90886.0,0.01384516],[90887.0,0.22005433],[90888.0,0.01100255],[90890.0,0.23144862],[90891.0,0.01100218]]]
["bitfinex","BTCUSD",1764255216987,[[90899.0,0.36304014],[90898.0,0.23153684],[90897.0,0.01100146],[90896.0,0.22003058],[90894.0,0.23103674]],[[90900.0,0.00590069],[90909.0,0.23100034],[90910.0,0.22039989],[90913.0,0.21999234],[90937.0,0.43986506]]]
["bitfinex","BTCUSD",1764255255343,[[90897.0,0.01100146],[90895.0,0.2200341],[90894.0,0.01100182],[90891.0,0.03800218],[90890.0,0.02415]],[[90910.0,0.0004],[90911.0,0.01195],[90912.0,0.02253],[90920.0,0.0004],[90921.0,0.01173]]]
["bitfinex","BTCUSD",1764255263603,[[90890.0,0.03432216],[90880.0,0.29923232],[90876.0,0.02415],[90875.0,0.01100412],[90870.0,0.28609353]],[[90891.0,0.23517378],[90892.0,0.02253],[90893.0,0.23204105],[90894.0,0.02273182],[90895.0,0.0110017]]]
["bitfinex","BTCUSD",1764255333722,[[90866.0,0.00011912],[90848.0,0.22014615],[90847.0,0.01100751],[90846.0,0.22015214],[90845.0,0.01100776]],[[90867.0,0.69620067],[90868.0,0.22009998],[90869.0,0.23806611],[90870.0,0.01173],[90871.0,0.01100461]]]
["bitfinex","BTCUSD",1764255354137,[[90844.0,0.00024106],[90815.0,0.01101139],[90814.0,0.23124158],[90813.0,0.23123978],[90812.0,0.01101176]],[[90845.0,0.7142148],[90846.0,0.22015278],[90847.0,0.23115805],[90848.0,0.01238],[90850.0,0.23115198]]]
["bitfinex","BTCUSD",1764255424911,[[90873.0,0.07273176],[90872.0,0.2200876],[90871.0,0.23109488],[90870.0,0.01100473],[90869.0,0.02251485]],[[90875.0,0.001],[90876.0,0.24327627],[90878.0,0.01100376],[90957.0,0.0979147],[90959.0,0.05568088]]]
["bitfinex","BTCUSD",1764255441801,[[90880.0,0.35984012],[90878.0,0.23107454],[90877.0,0.23158509],[90876.0,0.23108189],[90875.0,0.01100412]],[[90881.0,0.07040853],[90882.0,0.00696],[90883.0,0.00011912],[90889.0,0.01100243],[90890.0,0.2200465]]]
["bitfinex","BTCUSD",1764255493188,[[90880.0,0.22007042],[90879.0,0.22007222],[90878.0,0.2310789],[90875.0,0.01100412],[90873.0,0.34107331]],[[90881.0,0.00696],[90883.0,2.575e-05],[90884.0,0.07352602],[90885.0,0.22005879],[90886.0,0.23106068]]]
["bitfinex","BTCUSD",1764255541255,[[90909.0,0.003],[90905.0,0.01161],[90900.0,0.22002143],[90899.0,0.03382122],[90898.0,0.23142512]],[[90910.0,0.2203978],[90912.0,0.01099964],[90913.0,0.01249],[90915.0,0.2309859],[90917.0,0.03424904]]]
["bitfinex","BTCUSD",1764255575081,[[90881.0,0.0801541],[90880.0,0.23107259],[90877.0,0.23107956],[90871.0,0.24762413],[90825.0,0.28185787]],[[90884.0,0.22006103],[90885.0,0.24314287],[90886.0,0.01100279],[90887.0,0.23105627],[90889.0,0.03366243]]]
["bitfinex","BTCUSD",1764255620048,[[90842.0,0.02437387],[90841.0,0.22016462],[90840.0,0.23117518],[90839.0,0.01100848],[90838.0,0.0110086]],[[90843.0,0.003],[90849.0,0.22014639],[90850.0,0.23115153],[90851.0,0.01100703],[90853.0,0.23114472]]]
["bitfinex","BTCUSD",1764255672144,[[90898.0,0.22002667],[90897.0,0.22002802],[90896.0,0.05704807],[90895.0,0.0110017],[90894.0,0.22003168]],[[90900.0,0.00696],[90901.0,0.011049],[90902.0,0.23101861],[90903.0,0.23101622],[90904.0,0.01100061]]]
["bitfinex","BTCUSD",1764255709900,[[90873.0,0.29682023],[90872.0,0.23159895],[90871.0,0.23109669],[90870.0,0.01100473],[90869.0,0.01100485]],[[90874.0,0.001],[90881.0,0.0188],[90884.0,0.23106611],[90885.0,0.25487269],[90886.0,0.22005802]]]
["bitfinex","BTCUSD",1764255761318,[[90909.0,0.35911569],[90908.0,0.22000139],[90907.0,0.2379652],[90906.0,0.01146],[90904.0,0.38031051]],[[90910.0,0.00044804],[90920.0,0.0004],[90930.0,0.0004],[90931.0,0.00302942],[90936.0,0.01795674]]]
["bitfinex","BTCUSD",1764255805835,[[90909.0,0.35955569],[90908.0,0.22000139],[90907.0,0.2310052],[90906.0,0.01146],[90904.0,0.23101051]],[[90910.0,2.096e-05],[90920.0,0.0004],[90928.0,0.02353],[90929.0,0.24271984],[90930.0,0.0004]]]
["bitfinex","BTCUSD",1764255822542,[[90919.0,0.31016791],[90918.0,0.21997774],[90917.0,0.2309796],[90916.0,0.02353],[90913.0,0.01144]],[[90920.0,0.00179678],[90923.0,0.00542],[90925.0,0.02469],[90926.0,0.23095716],[90927.0,0.2309546]]]
["bitfinex","BTCUSD",1764255892752,[[91019.0,0.83302768],[91018.0,0.23812577],[91017.0,0.30886914],[91016.0,0.61974067],[91007.0,0.10911876]],[[91020.0,0.00226907],[91027.0,9e-05],[91030.0,0.0004],[91048.0,0.01108515],[91057.0,0.21964472]]]
["bitfinex","BTCUSD",1764255905631,[[91019.0,0.81105768],[91018.0,0.23116577],[91017.0,0.31618748],[91016.0,0.21974067],[91013.0,0.05215258]],[[91020.0,0.00226907],[91027.0,9e-05],[91030.0,0.0004],[91031.0,0.00617],[91033.0,0.02335]]]
["bitfinex","BTCUSD",1764255980321,[[90984.0,0.31977258],[90983.0,0.27549741],[90982.0,0.01099118],[90980.0,0.21982738],[90979.0,0.24242218]],[[90985.0,0.0129991],[90991.0,0.03488009],[90992.0,0.21979975],[90993.0,0.23078731],[90995.0,0.23078404]]]
["bitfinex","BTCUSD",1764255987265,[[90955.0,0.21988895],[90954.0,0.21989051],[90953.0,0.01099468],[90952.0,0.08949861],[90951.0,0.2198967]],[[90961.0,0.23087001],[90963.0,0.21987149],[90964.0,0.01099336]]]
["bitfinex","BTCUSD",1764256027639,[[90949.0,0.23089741],[90947.0,0.01099541],[90944.0,0.01099577],[90943.0,0.01173],[90940.0,0.18691824]],[[90954.0,0.0802718],[90955.0,0.21988907],[90956.0,0.01099432],[90957.0,0.23122317],[90958.0,0.01099408]]]
["bitfinex","BTCUSD",1764256057265,[[90951.0,0.002],[90941.0,0.01099614],[90935.0,0.21993536],[90931.0,0.17683258],[90919.0,0.47297958]],[[90952.0,0.2709262],[90953.0,0.21989463],[90954.0,0.01099456],[90955.0,0.2198904],[90957.0,0.01108126]]]
["bitfinex","BTCUSD",1764256100455,[[90810.0,0.0002],[90800.0,0.0002],[90790.0,0.0002],[90780.0,0.0002],[90771.0,0.22033297]],[[90811.0,4.20287662],[90812.0,0.06252299],[90813.0,0.01101163],[90816.0,0.01101127],[90819.0,0.23122914]]]
["bitfinex","BTCUSD",1764256138272,[[90804.0,0.00047284],[90780.0,0.0002],[90776.0,0.22032223],[90773.0,0.22032851],[90772.0,0.01101661]],[[90805.0,0.77707604],[90806.0,0.22025033],[90807.0,0.03894063],[90808.0,0.23125723],[90809.0,0.01179]]]
["bitfinex","BTCUSD",1764256150571,[[90750.0,0.00191602],[90739.0,0.22041189],[90737.0,0.23143745],[90736.0,0.01102098],[90735.0,0.0110211]],[[90751.0,0.62896582],[90752.0,0.22038081],[90753.0,0.01101891],[90754.0,0.23216767],[90756.0,0.01101855]]]
["bitfinex","BTCUSD",1764256213794,[[90779.0,0.32126095],[90778.0,0.23133357],[90777.0,0.23133612],[90776.0,0.02242612],[90775.0,0.22032257]],[[90780.0,0.01696],[90784.0,0.02281515],[90787.0,0.03516479],[90789.0,0.23130717],[90796.0,0.2202758]]]
["bitfinex","BTCUSD",1764256228828,[[90800.0,0.22026431],[90799.0,0.01101333],[90798.0,0.10016097],[90797.0,0.01101357],[90796.0,0.0110137]],[[90801.0,0.01],[90807.0,0.02415],[90808.0,0.01143],[90810.0,0.011012],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1764256290413,[[90796.0,0.00023645],[90794.0,0.00011912],[90778.0,0.22031734],[90777.0,0.23133445],[90776.0,0.23133668]],[[90797.0,2.28135272],[90798.0,0.22027133],[90799.0,0.01101333],[90800.0,0.01226],[90801.0,0.23127511]]]
["bitfinex","BTCUSD",1764256340359,[[90787.0,0.001],[90784.0,0.00010486],[90782.0,0.22030338],[90781.0,0.01101552],[90778.0,0.01101588]],[[90788.0,0.01],[90789.0,0.22029195],[90790.0,0.01101442],[90791.0,0.0229943],[90792.0,0.23129907]]]
["bitfinex","BTCUSD",1764256383869,[[90788.0,0.00023649],[90784.0,0.00010486],[90780.0,0.23132645],[90779.0,0.02278576],[90778.0,0.0793402]],[[90789.0,0.280761],[90790.0,0.22028857],[90791.0,0.23130052],[90794.0,0.01101394],[90795.0,0.22027644]]]
["bitfinex","BTCUSD",1764256385636,[[90788.0,0.04963635],[90784.0,0.00010486],[90782.0,0.01101539],[90781.0,0.23132365],[90777.0,0.22032003]],[[90789.0,0.230291],[90790.0,0.22028944],[90791.0,0.0110143],[90792.0,0.23157493],[90793.0,0.02318]]]
["bitfinex","BTCUSD",1764256436560,[[90788.0,0.00023649],[90784.0,0.00010486],[90750.0,0.01121928],[90748.0,0.01101952],[90747.0,0.23203859]],[[90789.0,0.75060105],[90790.0,0.24782117],[90791.0,0.23130083],[90792.0,0.01129],[90794.0,0.01101394]]]
["bitfinex","BTCUSD",1764256483412,[[90788.0,0.00023649],[90784.0,0.00010486],[90782.0,0.02281539]],[[90789.0,0.278581],[90790.0,0.22029014],[90791.0,0.0110143],[90792.0,0.01797418],[90793.0,0.22028133]]]
["bitfinex","BTCUSD",1764256526271,[[90842.0,0.61728983],[90841.0,0.24769653],[90840.0,0.23117506],[90837.0,0.01796872],[90833.0,0.37523914]],[[90843.0,0.01185131],[90866.0,0.01100521],[90867.0,0.22010249],[90868.0,0.01796497],[90869.0,0.23147763]]]
["bitfinex","BTCUSD",1764256563099,[[90818.0,0.04552218],[90815.0,0.2429678],[90814.0,0.01101151],[90812.0,0.01101176],[90811.0,0.24293803]],[[90819.0,0.23121823]]]
["bitfinex","BTCUSD",1764256602540,[[90818.0,0.36897605],[90817.0,0.22022109],[90816.0,0.03854385],[90815.0,0.02274139],[90814.0,0.2312395]],[[90819.0,0.00052882],[90834.0,0.23119135],[90836.0,0.01100885],[90837.0,0.22017661],[90840.0,0.3748145]]]
["bitfinex","BTCUSD",1764256646410,[[90889.0,0.68322615],[90888.0,0.22005105],[90887.0,0.13978145],[90884.0,0.23106318],[90879.0,0.2799797]],[[90890.0,0.00079625],[90900.0,0.0004],[90924.0,0.01099819],[90925.0,0.21996264]]]
["bitfinex","BTCUSD",1764256669529,[[90899.0,0.85867899],[90898.0,0.22002651],[90897.0,0.02258146],[90896.0,0.62002975],[90892.0,0.1096553]],[[90900.0,0.01110896],[90929.0,0.01099759],[90930.0,0.46971103],[90931.0,0.01099734],[90933.0,0.22562276]]]
["bitfinex","BTCUSD",1764256721407,[[90942.0,0.23091639],[90941.0,0.21992241],[90939.0,0.23092182],[90937.0,0.04954775],[90936.0,0.21993304]],[[90943.0,0.014],[90947.0,0.01165],[90949.0,0.00696],[90950.0,0.04367505],[90951.0,0.21989914]]]
["bitfinex","BTCUSD",1764256769225,[[90918.0,0.00011908],[90904.0,0.01100061],[90903.0,0.23101529],[90902.0,0.22001595],[90899.0,0.22002313]],[[90919.0,0.3032665],[90920.0,0.21997411],[90921.0,0.23096987],[90922.0,0.01186],[90924.0,0.23096239]]]
["bitfinex","BTCUSD",1764256801216,[[90918.0,0.00011908],[90908.0,0.08962552],[90907.0,0.23162385],[90906.0,0.22000742],[90898.0,0.25917794]],[[90919.0,0.3011265],[90920.0,0.21997405],[90921.0,0.01099855],[90922.0,0.01099843],[90923.0,0.23096662]]]
["bitfinex","BTCUSD",1764256860614,[[90918.0,0.00011908],[90902.0,0.01100085],[90901.0,0.24263991],[90900.0,0.22002066],[90899.0,0.01100122]],[[90919.0,0.34383623],[90920.0,0.21997539],[90921.0,0.01099855],[90922.0,0.21997336],[90924.0,0.05008077]]]
["bitfinex","BTCUSD",1764256868766,[[90918.0,0.27020924],[90917.0,0.24250002],[90916.0,0.03853174],[90915.0,0.21998526],[90914.0,0.01858]],[[90919.0,0.02051948],[90953.0,0.04403332],[90955.0,0.2198907],[90956.0,0.01099432],[90957.0,0.0116]]]
["bitfinex","BTCUSD",1764256938736,[[90951.0,0.25618292],[90950.0,0.23089389],[90948.0,0.01099529],[90947.0,0.21990787],[90945.0,0.01099565]],[[90952.0,0.01097302],[90954.0,0.01099456],[90955.0,0.22685108],[90956.0,0.23088113],[90957.0,0.00465]]]
["bitfinex","BTCUSD",1764256947404,[[90951.0,0.27264292],[90950.0,0.23089389],[90949.0,0.01162],[90948.0,0.01099529],[90947.0,0.24320787]],[[90952.0,0.00297302],[90956.0,0.01099432],[90957.0,0.21988464],[90958.0,0.01099408],[90959.0,0.2198816]]]
["bitfinex","BTCUSD",1764256992637,[[90999.0,0.26781263],[90998.0,0.2197845],[90997.0,0.01794937],[90996.0,0.21978748],[90995.0,0.01161]],[[91000.0,0.00738621],[91010.0,0.0004],[91020.0,0.0004],[91021.0,0.01098647],[91026.0,0.23070337]]]
["bitfinex","BTCUSD",1764257021867,[[90961.0,0.23086657],[90958.0,0.21987986],[90956.0,0.23087943],[90953.0,0.00011906],[90950.0,0.48136697]],[[90966.0,0.01099311],[90967.0,0.21986165],[90968.0,0.2308507],[90970.0,0.21985443],[90971.0,0.02153251]]]
["bitfinex","BTCUSD",1764257075500,[[90979.0,0.002],[90977.0,0.01099178],[90976.0,0.0109919],[90975.0,0.23083237],[90974.0,0.01099215]],[[90980.0,0.02575],[90981.0,0.21982815],[90982.0,0.03394118],[90983.0,0.2202228],[90984.0,0.21982062]]]
["bitfinex","BTCUSD",1764257114686,[[90982.0,0.2595537],[90981.0,0.23136521],[90980.0,0.23081798],[90979.0,0.01795154],[90978.0,0.01099166]],[[90983.0,0.00039677],[90988.0,0.00023571],[90996.0,0.23078062],[90997.0,0.2311876],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764257168152,[[90990.0,1.01958389],[90989.0,0.2198063],[90988.0,0.01795046],[90987.0,0.21981162],[90986.0,0.09847167]],[[90991.0,0.0030523],[91000.0,0.0064],[91010.0,0.0004],[91020.0,0.0004],[91022.0,0.02994635]]]
["bitfinex","BTCUSD",1764257205613,[[90999.0,1.14992614],[90998.0,0.21978505],[90997.0,0.01098937],[90996.0,0.31821636],[90995.0,0.012]],[[91000.0,0.00675351],[91010.0,0.0004],[91020.0,0.01251],[91023.0,0.01098623],[91026.0,0.02278587]]]
["bitfinex","BTCUSD",1764257259316,[[91020.0,0.5],[91007.0,0.01098816],[91006.0,0.2307526],[91001.0,0.21977606],[90996.0,0.2197891]],[[91021.0,0.26821951],[91022.0,0.21972709],[91023.0,0.23071296],[91026.0,0.01098587],[91027.0,0.22980744]]]
["bitfinex","BTCUSD",1764257307666,[[90979.0,0.26687235],[90977.0,0.23082562],[90976.0,0.2198381],[90975.0,0.01099203],[90973.0,0.01099227]],[[90980.0,0.001],[90995.0,0.01098961],[90998.0,0.01098925],[91000.0,0.02049901],[91003.0,0.01794864]]]
["bitfinex","BTCUSD",1764257339721,[[91017.0,0.23173916],[91016.0,0.219741],[91015.0,0.01098719],[91013.0,0.21974882],[91012.0,0.25335824]],[[91018.0,0.0002356],[91019.0,0.01],[91025.0,0.00951],[91026.0,0.01098587],[91027.0,0.21980511]]]
["bitfinex","BTCUSD",1764257393109,[[91009.0,0.21975848],[91008.0,0.2197609],[91007.0,0.23075147],[91006.0,0.01098828],[91005.0,0.0109884]],[[91010.0,0.01],[91017.0,0.24023815],[91018.0,0.24469437],[91019.0,0.01098671],[91022.0,0.01790635]]]
["bitfinex","BTCUSD",1764257429206,[[91007.0,0.21975888],[91006.0,0.01098828],[91005.0,0.21976806],[91000.0,0.2308199],[90996.0,0.0123]],[[91009.0,0.011],[91011.0,0.23074146],[91012.0,0.21975576],[91013.0,0.24240649],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1764257474906,[[90979.0,0.21983094],[90977.0,0.23082548],[90975.0,0.25487163],[90974.0,0.01099215],[90973.0,0.01099227]],[[90980.0,0.01792],[90982.0,0.01099118],[90983.0,0.23081356],[90984.0,0.01099094],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1764257483430,[[90974.0,0.21984274],[90973.0,0.23083533],[90972.0,0.00039677],[90970.0,0.01099263],[90926.0,0.13800167]],[[90975.0,0.01],[90976.0,0.01609],[90977.0,0.23082764],[90978.0,0.01099166],[90979.0,0.23082312]]]
["bitfinex","BTCUSD",1764257542717,[[90972.0,0.00039677],[90971.0,0.21984928],[90970.0,0.23084081],[90969.0,0.23084579],[90963.0,0.00696]],[[90973.0,0.02576],[90974.0,0.21984363],[90975.0,0.23875297],[90977.0,0.01099178],[90978.0,0.03416166]]]
["bitfinex","BTCUSD",1764257578210,[[90972.0,0.00139677],[90958.0,0.01099408],[90957.0,0.0109942],[90956.0,0.01099432],[90950.0,0.21990077]],[[90973.0,0.27962],[90974.0,0.2198445],[90975.0,0.01099203],[90976.0,0.23779452],[90977.0,0.00792]]]
["bitfinex","BTCUSD",1764257626805,[[90922.0,0.0030523],[90920.0,0.23137154],[90919.0,0.0109988],[90918.0,0.23097733],[90917.0,0.23097955]],[[90923.0,0.24635634],[90924.0,0.21996622],[90925.0,0.01795807],[90926.0,0.21996003],[90928.0,0.03404771]]]
["bitfinex","BTCUSD",1764257692029,[[90922.0,5.23e-05],[90920.0,0.0004],[90912.0,0.23099207],[90911.0,0.01099976],[90910.0,0.01239989]],[[90923.0,0.28437634],[90924.0,0.21996394],[90925.0,0.01099807],[90926.0,0.01099795],[90927.0,0.00792]]]
["bitfinex","BTCUSD",1764257716774,[[90922.0,0.26200106],[90921.0,0.21996924],[90920.0,0.01139868],[90919.0,0.24282266],[90918.0,0.01099892]],[[90923.0,0.00696],[90925.0,0.01099807],[90926.0,0.23095941],[90928.0,0.01099771],[90929.0,0.22787218]]]
["bitfinex","BTCUSD",1764257761003,[[90985.0,0.23080621],[90983.0,0.21981899],[90981.0,0.23188409],[90976.0,0.21983787],[90974.0,0.02457]],[[90986.0,0.01],[90987.0,0.00792],[90993.0,0.03435985],[90999.0,0.01890913],[91024.0,0.5227347]]]
["bitfinex","BTCUSD",1764257799570,[[91019.0,0.31501137],[91017.0,0.01098695],[91016.0,0.21973958],[91008.0,0.25514707],[91005.0,0.0109884]],[[91020.0,0.00955677],[91022.0,0.00792],[91026.0,0.00023556],[91030.0,0.27314007],[91031.0,0.01098526]]]
["bitfinex","BTCUSD",1764257848553,[[91030.0,0.86812466],[91028.0,0.2306967],[91027.0,0.03851833],[91026.0,0.23070102],[91025.0,0.23133841]],[[91031.0,0.00696],[91040.0,0.0004],[91042.0,0.23066481],[91043.0,0.21967693],[91045.0,0.01098357]]]
["bitfinex","BTCUSD",1764257889903,[[91009.0,0.00011894],[90992.0,0.01098937],[90991.0,0.01099009],[90988.0,0.01099046],[90982.0,0.02338]],[[91010.0,0.27693607],[91012.0,0.25827171],[91013.0,0.21974882],[91014.0,0.01098732],[91015.0,0.01098719]]]
["bitfinex","BTCUSD",1764257929965,[[91017.0,0.25846058],[91016.0,0.21974107],[91015.0,0.01098719],[91014.0,0.01172],[91013.0,0.21974882]],[[91018.0,0.01696],[91023.0,0.01098623],[91024.0,0.21972409],[91025.0,0.23071034],[91062.0,0.05721133]]]
["bitfinex","BTCUSD",1764257938613,[[91009.0,0.00011894],[91000.0,0.01098901],[90999.0,0.21978067],[90992.0,0.02753258],[90984.0,0.03301112]],[[91010.0,0.26909607],[91011.0,0.21975457],[91012.0,0.23073941],[91013.0,0.01098744],[91014.0,0.01890732]]]
["bitfinex","BTCUSD",1764257974049,[[90952.0,0.00011906],[90951.0,0.21989624],[90949.0,0.01099517],[90948.0,0.01099529],[90946.0,0.01099553]],[[90953.0,0.02734],[90955.0,0.23088342],[90957.0,0.21988642],[90958.0,0.03476408],[90961.0,0.21987605]]]
["bitfinex","BTCUSD",1764258011615,[[90936.0,0.21993459],[90934.0,0.21993973],[90932.0,0.2309372],[90931.0,0.01099734],[90930.0,0.0004]],[[90937.0,0.01],[90938.0,0.00792],[90939.0,0.00696],[90942.0,0.2309183],[91037.0,0.1958294]]]
["bitfinex","BTCUSD",1764258065713,[[90891.0,0.00744339],[90890.0,0.00031879],[90870.0,0.0002],[90869.0,0.23109733],[90868.0,0.01100497]],[[90892.0,1.54182628],[90893.0,0.22003978],[90894.0,0.01100182],[90895.0,0.03545258],[90896.0,0.22003225]]]
["bitfinex","BTCUSD",1764258082314,[[90898.0,0.220022],[90897.0,0.01100146],[90896.0,0.22003166],[90895.0,0.0345817],[90894.0,0.01100182]],[[90899.0,0.01],[90902.0,0.00696],[90904.0,0.23101325],[90905.0,0.22001071],[90908.0,0.22000493]]]
["bitfinex","BTCUSD",1764258132625,[[90890.0,0.27003791],[90889.0,0.23239641],[90888.0,0.03853513],[90887.0,0.23105408],[90885.0,0.01100291]],[[90891.0,0.00696],[90910.0,0.01099989],[90911.0,0.23099649],[90913.0,0.21999281],[90918.0,0.24374917]]]
["bitfinex","BTCUSD",1764258205414,[[90888.0,0.22455273],[90887.0,0.22005345],[90886.0,0.01100279],[90884.0,0.23106278],[90882.0,0.03598]],[[90889.0,0.02739966],[90893.0,0.00792],[90899.0,0.00792],[90900.0,0.24379376],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1764258225173,[[90888.0,0.00250168],[90884.0,0.23106374],[90883.0,0.23106629],[90874.0,0.22008266],[90873.0,0.01138]],[[90889.0,0.24744703],[90890.0,0.22004638],[90891.0,0.01100218],[90892.0,0.01100206],[90893.0,0.22796072]]]
["bitfinex","BTCUSD",1764258272453,[[90958.0,0.34596698],[90956.0,0.01099432],[90955.0,0.23088339],[90954.0,0.02276456],[90953.0,0.21988895]],[[90959.0,0.01],[90965.0,0.00696],[90969.0,0.03302],[90970.0,0.22452651],[90971.0,0.23084469]]]
["bitfinex","BTCUSD",1764258310061,[[90964.0,0.2198667],[90962.0,0.23086563],[90961.0,0.23086575],[90960.0,0.01099384],[90959.0,0.0121]],[[90965.0,0.02126514],[90969.0,0.01099275],[90970.0,0.21985319],[90971.0,0.22786239],[90972.0,0.01099239]]]
["bitfinex","BTCUSD",1764258357254,[[91011.0,0.22075365],[91010.0,0.73127607],[91009.0,0.01098792],[91008.0,0.2197596],[91006.0,0.01098828]],[[91012.0,0.00373423],[91015.0,0.00799],[91018.0,0.21973913],[91019.0,0.01098671],[91020.0,0.23092034]]]
["bitfinex","BTCUSD",1764258405218,[[90979.0,0.22022764],[90978.0,0.21983218],[90977.0,0.01099178],[90976.0,0.0109919],[90974.0,0.01099215]],[[90980.0,0.01796],[90983.0,0.00798],[90988.0,0.21981125],[91004.0,0.03302275],[91022.0,0.04067011]]]
["bitfinex","BTCUSD",1764258440348,[[90979.0,0.0003967],[90962.0,0.21987196],[90960.0,0.21987451],[90958.0,0.01099408],[90955.0,0.16029444]],[[90980.0,0.38663465],[90981.0,0.21982723],[90982.0,0.01099118],[90984.0,0.21982583],[90985.0,0.01897082]]]
["bitfinex","BTCUSD",1764258490466,[[91011.0,0.3771554],[91009.0,0.24173303],[91007.0,0.02753258],[91006.0,0.230754],[91005.0,0.31248095]],[[91012.0,0.00373423],[91017.0,0.00696],[91020.0,0.0002],[91027.0,0.03384539],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764258499960,[[91039.0,1.13876067],[91038.0,0.21968848],[91037.0,0.01098454],[91036.0,0.21969121],[91034.0,0.2306822]],[[91040.0,0.00051892],[91050.0,6e-05],[91060.0,0.0004],[91067.0,0.00798],[91073.0,0.21960528]]]
["bitfinex","BTCUSD",1764258531895,[[91039.0,0.36768298],[91038.0,0.21968848],[91037.0,0.01098454],[91036.0,0.21969165],[91035.0,0.01158]],[[91040.0,0.00110773],[91048.0,0.01108515],[91050.0,6e-05],[91051.0,0.00696],[91057.0,0.00798]]]
["bitfinex","BTCUSD",1764258633492,[[91024.0,0.21972227],[91023.0,0.2197241],[91022.0,0.01098635],[91021.0,0.29253763],[91019.0,0.01098671]],[[91025.0,0.02594],[91028.0,0.23093457],[91029.0,0.21971073],[91030.0,0.23069549],[91031.0,0.07350825]]]
["bitfinex","BTCUSD",1764258641392,[[91019.0,0.21973434],[91018.0,0.21973675],[91017.0,0.2307237],[91015.0,0.01246],[91014.0,0.03421732]],[[91020.0,0.00696],[91025.0,0.00798],[91028.0,0.00023555],[91029.0,0.00798],[91033.0,0.25567641]]]
["bitfinex","BTCUSD",1764258698015,[[91026.0,0.32974432],[91024.0,0.23070838],[91023.0,0.25056181],[91022.0,0.01098635],[91021.0,0.28775739]],[[91027.0,0.00666766],[91028.0,0.00023555],[91033.0,0.00798],[91038.0,0.02464],[91040.0,0.00163384]]]
["bitfinex","BTCUSD",1764258729906,[[91027.0,0.21971502],[91025.0,0.01098599],[91022.0,0.23071234],[91019.0,0.01098671],[91017.0,0.21973916]],[[91040.0,0.01261802]]]
["bitfinex","BTCUSD",1764258775150,[[90967.0,0.0003967],[90940.0,0.0004],[90938.0,0.01198],[90934.0,0.24356786],[90922.0,0.1493]],[[90968.0,0.11330299],[90969.0,0.21985728],[90970.0,0.24148813],[90971.0,0.25838052],[90973.0,0.23083852]]]
["bitfinex","BTCUSD",1764258823655,[[90998.0,0.39532153],[90997.0,0.23077633],[90996.0,0.01098949],[90995.0,0.21978999],[90991.0,0.38009006]],[[90999.0,0.00039634],[91011.0,0.00696],[91025.0,0.07350898],[91026.0,0.01064],[91027.0,0.23070312]]]
["bitfinex","BTCUSD",1764258861069,[[91027.0,1.1015219],[91025.0,0.48073272],[91024.0,0.2308416],[91023.0,0.23071069],[91021.0,0.01175]],[[91040.0,0.00163384],[91050.0,6e-05],[91060.0,0.0004],[91063.0,0.01064],[91066.0,0.22654135]]]
["bitfinex","BTCUSD",1764258917650,[[91047.0,0.32869364],[91045.0,0.33968204],[91044.0,0.23065659],[91043.0,0.01098382],[91042.0,0.02230457]],[[91048.0,0.01132063],[91050.0,6e-05],[91051.0,0.23064027],[91053.0,0.01098261],[91054.0,0.21965458]]]
["bitfinex","BTCUSD",1764258937873,[[91045.0,0.21967102],[91044.0,0.0109837],[91043.0,0.23065839],[91042.0,0.21967734],[91041.0,0.02230469]],[[91046.0,0.01],[91047.0,0.00692],[91048.0,0.01132063],[91050.0,0.01104297],[91051.0,0.23064156]]]
["bitfinex","BTCUSD",1764259007685,[[91026.0,0.21971744],[91025.0,0.21971938],[91024.0,0.01098611],[91023.0,0.21972246],[91021.0,0.01098647]],[[91027.0,0.01696],[91034.0,0.01064],[91035.0,0.23068198],[91036.0,0.01098466],[91040.0,0.23066846]]]
["bitfinex","BTCUSD",1764259059617,[[91047.0,0.36861364],[91046.0,0.21966917],[91045.0,0.26552596],[91043.0,0.61967641],[91039.0,0.26985823]],[[91048.0,0.01032063],[91050.0,6e-05],[91060.0,0.0004],[91063.0,0.01064],[91064.0,0.03548128]]]
["bitfinex","BTCUSD",1764259091790,[[91047.0,0.8556948],[91046.0,0.21966917],[91045.0,0.26552596],[91044.0,0.51050519],[91043.0,0.21967641]],[[91048.0,0.00786116],[91050.0,6e-05],[91060.0,0.0004],[91062.0,0.01064],[91066.0,0.01098104]]]
["bitfinex","BTCUSD",1764259126706,[[91047.0,0.25992792],[91045.0,0.23065496],[91042.0,0.01098394],[91036.0,0.23622686],[91034.0,0.0343349]],[[91048.0,0.05833116],[91050.0,6e-05],[91054.0,0.24127458],[91057.0,0.01098213],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1764259202593,[[91024.0,0.01135],[91023.0,0.0247],[91021.0,0.01135],[91020.0,0.22397361],[91014.0,0.01135]],[[91040.0,0.22397361],[91043.0,0.001],[91048.0,0.01494004],[91050.0,6e-05],[91059.0,0.323]]]
["bitfinex","BTCUSD",1764259230580,[[91026.0,8.27533698],[91025.0,0.23184772],[91024.0,0.23070829],[91021.0,0.01098647],[91020.0,0.24425088]],[[91027.0,0.0169094],[91031.0,0.01098526],[91033.0,0.01098502],[91041.0,0.21968259],[91116.0,0.05453905]]]
["bitfinex","BTCUSD",1764259258210,[[91026.0,7.999],[91006.0,0.01098828],[91005.0,0.23075445],[91004.0,0.01098852],[91003.0,0.21977239]],[[91027.0,1.40868424],[91028.0,0.21971309],[91029.0,0.01098551],[91030.0,0.23069546],[91031.0,0.01098526]]]
["bitfinex","BTCUSD",1764259300934,[[91026.0,7.99830663],[91010.0,0.24282237],[91009.0,0.01098792],[91008.0,0.21975961],[91003.0,0.21977145]],[[91027.0,0.6324728],[91028.0,0.21971296],[91029.0,0.23069582],[91030.0,0.01098538],[91036.0,0.2349636]]]
["bitfinex","BTCUSD",1764259344206,[[91026.0,8.06072675],[91021.0,0.21972737],[91020.0,0.23071637],[91019.0,0.01098671],[91017.0,0.24316525]],[[91027.0,0.56462442],[91028.0,0.21971361],[91029.0,0.01098551],[91030.0,0.21970981],[91032.0,0.07152982]]]
["bitfinex","BTCUSD",1764259385864,[[91133.0,0.00011888],[91132.0,0.2194604],[91131.0,0.01097321],[91130.0,0.23043908],[91129.0,0.01097345]],[[91134.0,0.0099494],[91141.0,0.01097201],[91142.0,0.23737012],[91143.0,0.01097176],[91144.0,0.01097164]]]
["bitfinex","BTCUSD",1764259420135,[[91078.0,0.003],[91076.0,0.21959678],[91075.0,0.21959914],[91074.0,0.01098008],[91073.0,0.21960199]],[[91079.0,0.0169094],[91080.0,0.21958775],[91081.0,0.2305642],[91084.0,0.23055641],[91087.0,0.23054999]]]
["bitfinex","BTCUSD",1764259455702,[[91100.0,0.76277102],[91099.0,0.21953655],[91098.0,0.01097718],[91097.0,0.0109773],[91096.0,0.03851001]],[[91101.0,0.00011888],[91117.0,0.00696],[91128.0,0.23044528],[91129.0,0.21947056],[91130.0,0.2541135]]]
["bitfinex","BTCUSD",1764259479323,[[91100.0,0.001],[91084.0,0.01097887],[91081.0,0.01097923],[91076.0,0.02295],[91075.0,0.10386359]],[[91101.0,0.23640343],[91102.0,0.21953451],[91103.0,0.23051294],[91104.0,0.01097646],[91108.0,0.21952117]]]
["bitfinex","BTCUSD",1764259525602,[[91026.0,5.812615],[91004.0,0.21976947],[91000.0,0.0004],[90999.0,0.01098913],[90998.0,0.01098925]],[[91027.0,5.75034752],[91028.0,0.21971261],[91029.0,0.01098551],[91030.0,0.21970945],[91032.0,0.23068817]]]
["bitfinex","BTCUSD",1764259567647,[[90965.0,0.22586478],[90964.0,0.2198661],[90962.0,0.0109936],[90961.0,0.21987258],[90949.0,0.32985497]],[[90966.0,0.01886688],[90979.0,0.36152412],[90980.0,0.23082027],[90981.0,0.2198273],[90982.0,0.01099118]]]
["bitfinex","BTCUSD",1764259593488,[[91003.0,0.36325381],[91002.0,0.21977538],[91001.0,0.01098889],[91000.0,0.21977797],[90998.0,0.2307732]],[[91004.0,0.01490688],[91020.0,0.323],[91027.0,0.01571581],[91030.0,0.01999998],[91048.0,0.02753258]]]
["bitfinex","BTCUSD",1764259651281,[[91021.0,0.21972828],[91019.0,0.01098671],[91017.0,0.01098695],[91014.0,0.01098732],[91012.0,0.01098756]],[[91022.0,0.00990688],[91028.0,0.00696],[91029.0,0.33398551],[91030.0,0.23069328],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764259658928,[[90981.0,0.23081595],[90978.0,0.01099166],[90976.0,0.0109919],[90973.0,0.23083592],[90971.0,0.03264]],[[90997.0,0.60269434],[90999.0,0.01098913],[91000.0,0.21978105],[91002.0,0.23076524],[91003.0,0.25829587]]]
["bitfinex","BTCUSD",1764259731601,[[91012.0,0.2307388],[91010.0,0.23073662],[91009.0,0.21975591],[91007.0,0.23074979]],[[91013.0,0.00990688],[91020.0,0.323],[91021.0,0.23290225],[91022.0,0.23071393],[91023.0,0.02753258]]]
["bitfinex","BTCUSD",1764259748611,[[90996.0,0.22116494],[90995.0,0.21979085],[90994.0,0.23078305],[90993.0,0.01098985],[90990.0,0.23079327]],[[90997.0,0.02386688],[91003.0,0.323],[91005.0,0.02753258],[91010.0,0.22394225],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1764259794032,[[90996.0,3.82654892],[90957.0,0.21988278],[90954.0,0.23088444],[90952.0,0.01099481],[90951.0,0.01099493]],[[90997.0,6.00226873],[90998.0,0.21978701],[90999.0,0.23077372],[91000.0,0.02959387],[91002.0,0.230765]]]
["bitfinex","BTCUSD",1764259827574,[[90996.0,3.78637795],[90965.0,0.21986294],[90964.0,0.21986645],[90961.0,0.01099372],[90960.0,0.01099384]],[[90997.0,5.999308],[90998.0,0.27910281],[90999.0,0.23077372],[91002.0,0.230765],[91006.0,0.68390799]]]
["bitfinex","BTCUSD",1764259870199,[[91059.0,0.61768683],[91057.0,0.23062356],[91055.0,0.21964634],[91054.0,0.01098249],[91050.0,0.23421258]],[[91060.0,0.01251037],[91070.0,0.0004],[91076.0,0.0468],[91086.0,0.02503],[91087.0,0.00696]]]
["bitfinex","BTCUSD",1764259933275,[[91050.0,0.21977829],[91049.0,0.2196599],[91048.0,0.23064314],[91046.0,0.01098345],[91045.0,0.01098357]],[[91051.0,0.11915275],[91052.0,0.02578],[91055.0,0.5],[91056.0,0.03676225],[91057.0,0.21964304]]]
["bitfinex","BTCUSD",1764259990178,[[91069.0,0.21961369],[91068.0,0.21961611],[91067.0,0.23059934],[91064.0,0.23060574],[91063.0,0.01957]],[[91070.0,0.0004],[91073.0,0.02252],[91078.0,0.02252],[91079.0,0.04874],[91085.0,0.5]]]
["bitfinex","BTCUSD",1764260033428,[[91139.0,1.14490465],[91138.0,0.23761743],[91137.0,0.01097249],[91134.0,0.24985876],[91133.0,0.21945591]],[[91140.0,1e-08],[91160.0,0.0004],[91170.0,0.0004],[91179.0,0.04218],[91180.0,0.24823616]]]
["bitfinex","BTCUSD",1764260076580,[[91323.0,4.99484659],[91308.0,0.21903712],[91306.0,0.219043],[91303.0,0.21905053],[91299.0,0.01095302]],[[91324.0,5.50294921],[91325.0,0.323],[91326.0,0.22994609],[91328.0,0.01094954],[91329.0,0.03952178]]]
["bitfinex","BTCUSD",1764260103366,[[91362.0,0.24461939],[91360.0,0.0109457],[91359.0,0.21891517],[91357.0,0.01094606],[91356.0,0.02019]],[[91363.0,0.01023426],[91381.0,0.02008],[91386.0,0.03701],[91388.0,0.01647275],[91393.0,0.5]]]
["bitfinex","BTCUSD",1764260127940,[[91323.0,0.19390987],[91311.0,0.2190304],[91302.0,0.01095266]],[[91324.0,5.68052347],[91325.0,0.21899957],[91326.0,0.01094978],[91327.0,0.21899429],[91328.0,0.25647429]]]
["bitfinex","BTCUSD",1764260166235,[[91323.0,0.08633708],[91298.0,0.21906141],[91289.0,0.01095422]],[[91324.0,0.79262813],[91326.0,0.22994757],[91327.0,0.21899355],[91328.0,0.03748],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1764260172717,[[91323.0,0.08633708],[91075.0,0.01097996],[90681.0,90.002],[88676.0,0.05],[88667.0,0.1]],[[91324.0,5.75323603],[91326.0,0.22994757],[91327.0,0.24854644],[91328.0,0.03748],[91330.0,0.00999999]]]
["bitfinex","BTCUSD",1764260227475,[[91419.0,0.3266029],[91417.0,0.02741163],[91414.0,0.01093924]],[[91450.0,0.01113493]]]
["bitfinex","BTCUSD",1764260233603,[[91330.0,0.0109493]],[[91363.0,0.01094534],[91366.0,0.01094499],[91369.0,0.01094463],[91372.0,0.01094427],[91375.0,0.01094391]]]
["bitfinex","BTCUSD",1764260258377,[[91265.0,0.02300633],[91264.0,0.21914361],[91263.0,0.23010361],[91260.0,0.23051049],[91258.0,0.01095794]],[[91266.0,0.017],[91280.0,0.01239],[91283.0,0.21909987],[91285.0,0.0109547],[91288.0,0.5]]]
["bitfinex","BTCUSD",1764260294428,[[91338.0,0.21896691],[91337.0,0.21896931],[91330.0,0.0109493],[91327.0,0.01094966],[91319.0,0.05312]],[[91340.0,0.507],[91341.0,0.01884],[91344.0,0.01094762],[91345.0,0.21895055],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1764260334877,[[91301.0,0.63222051],[91300.0,0.02723],[91299.0,0.23000872],[91298.0,0.21906195],[91296.0,0.01095338]],[[91302.0,0.001],[91332.0,0.01466],[91345.0,0.5],[91350.0,0.02955026],[91355.0,0.03940035]]]
["bitfinex","BTCUSD",1764260382078,[[91316.0,0.2190191],[91314.0,0.21902446],[91313.0,0.21902448],[91310.0,0.0109517],[91309.0,0.01095182]],[[91317.0,0.344129],[91320.0,0.21901026],[91322.0,0.33395026],[91323.0,0.01095014],[91324.0,0.21900236]]]
["bitfinex","BTCUSD",1764260403085,[[91316.0,0.29776866],[91314.0,0.22997568],[91313.0,0.21902448],[91312.0,0.02383],[91307.0,0.03478206]],[[91317.0,0.01701664],[91336.0,0.51094858],[91337.0,0.21897162],[91339.0,0.01094822],[91340.0,0.2299119]]]
["bitfinex","BTCUSD",1764260430866,[[91262.0,0.30233035],[91261.0,0.21914686],[91260.0,0.0113577],[91259.0,0.21915442],[91257.0,0.23011856]],[[91263.0,0.01701659],[91278.0,0.2300672],[91279.0,0.21910857],[91280.0,0.02220359],[91283.0,0.2300548]]]
["bitfinex","BTCUSD",1764260455192,[[91237.0,0.00307227],[91230.0,0.0004],[91221.0,0.08857477],[91220.0,0.0004],[91217.0,0.01096286]],[[91238.0,5.38982419],[91240.0,0.0109601],[91243.0,0.01095974]]]
["bitfinex","BTCUSD",1764260509014,[[91246.0,0.23958769],[91245.0,0.21918978],[91244.0,0.01095962],[91242.0,0.23027618],[91220.0,0.51380189]],[[91247.0,0.01696],[91256.0,0.5],[91257.0,0.2191634],[91259.0,0.23011623],[91261.0,0.25208731]]]
["bitfinex","BTCUSD",1764260541625,[[91306.0,0.04937218],[91305.0,0.22999602],[91304.0,0.21904573],[91302.0,0.01095266],[91300.0,0.01936]],[[91307.0,0.01],[91313.0,0.00696],[91314.0,0.5],[91315.0,0.081895],[91322.0,0.21900724]]]
["bitfinex","BTCUSD",1764260575508,[[91290.0,0.37815385],[91289.0,0.21908441],[91288.0,0.01095434],[91287.0,0.21908703],[91286.0,0.01095458]],[[91291.0,0.01],[91305.0,0.72999921],[91306.0,0.2190481],[91308.0,0.33395194],[91309.0,0.23550931]]]
["bitfinex","BTCUSD",1764260583256,[[91317.0,0.21901726],[91316.0,0.21901966],[91315.0,0.24764311],[91312.0,0.22997923],[91311.0,0.01862]],[[91318.0,0.02102983],[91320.0,0.01351],[91330.0,0.0002],[91331.0,0.01094918],[91332.0,0.03018906]]]
["bitfinex","BTCUSD",1764260618082,[[91329.0,0.69034244],[91328.0,0.21899075],[91327.0,0.01094966],[91325.0,0.21899605],[91324.0,0.24676033]],[[91330.0,1.59e-06],[91350.0,0.00696],[91360.0,0.0002],[91372.0,0.01094427],[91376.0,0.22982047]]]
["bitfinex","BTCUSD",1764260650786,[[91333.0,0.00590098],[91332.0,0.00039784],[91326.0,0.01094978],[91325.0,0.22994655],[91320.0,0.0275805]],[[91334.0,0.03213],[91335.0,0.01517],[91336.0,0.22992184],[91339.0,0.01094822],[91340.0,0.21896418]]]
["bitfinex","BTCUSD",1764260679697,[[91312.0,0.21902736],[91306.0,0.02681218],[91302.0,0.00011908],[91300.0,0.02991],[91233.0,0.19792796]],[[91316.0,0.21902008],[91317.0,0.507789],[91318.0,0.02342539],[91319.0,0.01095062],[91320.0,0.00696]]]
["bitfinex","BTCUSD",1764260728243,[[91293.0,0.22373912],[91292.0,0.21907722],[91290.0,0.21907965],[91289.0,0.01095422],[91288.0,0.0142]],[[91294.0,0.01696],[91296.0,0.01095338],[91297.0,0.21906727],[91298.0,0.2190629],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1764260764399,[[91270.0,0.00119383],[91258.0,0.21915861],[91255.0,0.0109583],[91254.0,0.01095842],[91253.0,0.01095854]],[[91271.0,1.9081842],[91272.0,0.21912585],[91273.0,0.23007909],[91276.0,0.01095578],[91277.0,0.21911498]]]
["bitfinex","BTCUSD",1764260785282,[[91270.0,0.38019938],[91268.0,0.23009153],[91266.0,0.23009611],[91260.0,0.56242282],[91258.0,0.33969301]],[[91271.0,0.01796],[91288.0,0.51095434],[91289.0,0.21908463],[91290.0,0.2921783],[91292.0,0.23003323]]]
["bitfinex","BTCUSD",1764260833906,[[91321.0,0.00011935],[91312.0,0.2190292],[91311.0,0.21902946],[91309.0,0.21903505],[91307.0,0.01095206]],[[91322.0,2.39461049],[91323.0,0.21900394],[91324.0,0.01095002],[91325.0,0.21899963],[91327.0,0.22994433]]]
["bitfinex","BTCUSD",1764260879032,[[91332.0,0.001],[91326.0,0.22994394],[91324.0,0.01095002],[91323.0,0.01095014],[91322.0,0.21900326]],[[91333.0,0.01],[91334.0,0.21897871],[91335.0,0.0109487],[91336.0,0.00696],[91370.0,0.01999998]]]
["bitfinex","BTCUSD",1764260898990,[[91321.0,7.935e-05],[91310.0,0.21903221],[91309.0,0.21903626],[91306.0,0.21904271],[91305.0,0.0109523]],[[91322.0,0.33136127],[91323.0,0.2190049],[91324.0,0.22995496],[91327.0,0.01094966],[91328.0,0.01094954]]]
["bitfinex","BTCUSD",1764260950293,[[91285.0,0.26456471],[91284.0,0.2190961],[91283.0,0.01095494],[91282.0,0.01095506],[91281.0,0.23005719]],[[91286.0,0.52819682],[91290.0,0.0109541],[91296.0,0.3476798],[91299.0,0.02742577],[91302.0,0.28157704]]]
["bitfinex","BTCUSD",1764260982062,[[91315.0,0.24311447],[91314.0,0.23111228],[91311.0,0.2299828],[91310.0,0.0345017],[91301.0,0.07026603]],[[91316.0,0.01992],[91317.0,0.21901734],[91318.0,0.22996567],[91319.0,0.01095062],[91320.0,0.22996281]]]
["bitfinex","BTCUSD",1764261019723,[[91307.0,0.2344892],[91306.0,0.23071311],[91303.0,0.21904884],[91302.0,0.23000572]],[[91308.0,0.230537],[91309.0,0.00692],[91317.0,0.28105283],[91318.0,0.5],[91319.0,0.35591583]]]
["bitfinex","BTCUSD",1764261035869,[[91327.0,0.31570338],[91326.0,0.21899521],[91325.0,0.0109499],[91324.0,0.22994824],[91323.0,0.01095014]],[[91328.0,0.01692],[91333.0,0.00039712],[91335.0,0.0109487],[91337.0,0.5],[91380.0,0.29772558]]]
["bitfinex","BTCUSD",1764261078476,[[91301.0,0.22017508],[91300.0,0.21905734],[91299.0,0.01095302],[91298.0,0.21906172],[91296.0,0.01095338]],[[91302.0,0.01692],[91316.0,0.01095098],[91319.0,0.33395062],[91323.0,0.07347313],[91326.0,0.21899597]]]
["bitfinex","BTCUSD",1764261105940,[[91326.0,0.33141514],[91325.0,0.23037808],[91324.0,0.22995042],[91323.0,0.01138],[91321.0,0.22995652]],[[91327.0,0.01837675],[91344.0,0.51094762],[91345.0,0.21895039],[91346.0,0.22989533],[91348.0,0.01100012]]]
["bitfinex","BTCUSD",1764261163093,[[91442.0,0.36725221],[91441.0,0.21872026],[91440.0,0.01093613],[91439.0,0.21872322],[91437.0,0.22966594]],[[91443.0,0.00104128],[91453.0,0.00692],[91465.0,0.51093314],[91466.0,0.21866051],[91468.0,0.22958864]]]
["bitfinex","BTCUSD",1764261182015,[[91442.0,0.25238787],[91441.0,0.21872026],[91440.0,0.01093613],[91439.0,0.21872322],[91435.0,0.0229]],[[91443.0,0.01104128],[91457.0,0.0109341],[91459.0,0.01093386],[91460.0,0.46668279],[91462.0,0.0109335]]]
["bitfinex","BTCUSD",1764261212206,[[91411.0,0.35444416],[91409.0,0.22972949],[91406.0,0.22974342],[91405.0,0.24112625],[91402.0,0.01094067]],[[91412.0,0.01692],[91429.0,0.2189833],[91430.0,0.22968398],[91437.0,0.01093649],[91457.0,0.02934129]]]
["bitfinex","BTCUSD",1764261241077,[[91390.0,0.01094211],[91387.0,0.08994097],[91382.0,0.0974963],[91368.0,0.01201],[91365.0,1.09450167]],[[91403.0,0.0081],[91408.0,0.01093996],[91412.0,0.01502],[91418.0,0.0081],[91420.0,0.31865892]]]
["bitfinex","BTCUSD",1764261292925,[[91386.0,0.2188519],[91385.0,0.21885392],[91384.0,0.01094283],[91383.0,0.21885788],[91382.0,0.01223]],[[91387.0,0.189746],[91396.0,0.0081],[91397.0,0.22976748],[91398.0,0.01940868],[91400.0,0.54868997]]]
["bitfinex","BTCUSD",1764261323568,[[91397.0,0.31608584],[91396.0,0.21882739],[91395.0,0.22977185],[91392.0,0.253318],[91382.0,0.35248262]],[[91398.0,0.01703924],[91400.0,0.0081],[91410.0,0.2806042],[91411.0,0.2297338],[91412.0,0.21879439]]]
["bitfinex","BTCUSD",1764261357995,[[91397.0,0.73314876],[91396.0,0.21882739],[91395.0,0.22977185],[91392.0,0.229778],[91391.0,0.01245]],[[91398.0,1e-08],[91419.0,0.02382834],[91425.0,0.00692],[91429.0,0.50023401],[91430.0,0.2806042]]]
["bitfinex","BTCUSD",1764261404150,[[91489.0,0.30867186],[91488.0,0.2186079],[91487.0,0.41093051],[91486.0,0.21861069],[91484.0,0.22954766]],[[91490.0,0.00031912],[91500.0,10.0],[91520.0,0.0002],[91521.0,9e-05],[91523.0,0.00873]]]
["bitfinex","BTCUSD",1764261437895,[[91499.0,0.58266162],[91498.0,0.67665959],[91497.0,0.01092932],[91496.0,0.21858649],[91495.0,0.01236]],[[91500.0,7.54661275],[91519.0,0.01561],[91520.0,0.0002],[91521.0,9e-05]]]
["bitfinex","BTCUSD",1764261483459,[[91499.0,1.07063648],[91498.0,0.21858351],[91497.0,0.01092932],[91496.0,0.0171],[91495.0,0.21859117]],[[91500.0,1.04468675],[91520.0,0.0002],[91531.0,0.00692]]]
["bitfinex","BTCUSD",1764261540790,[[91549.0,0.21946224],[91548.0,0.21846416],[91547.0,0.01092335],[91546.0,0.55794215],[91545.0,0.21847026]],[[91550.0,0.0013],[91565.0,0.00692],[91568.0,0.00450069],[91570.0,0.14296],[91574.0,0.04795]]]
["bitfinex","BTCUSD",1764261558529,[[91574.0,0.97920323],[91573.0,0.29581387],[91572.0,0.01092036],[91571.0,0.21840783],[91570.0,0.51691999]],[[91575.0,0.00789657],[91600.0,0.0002],[91603.0,0.04236],[91607.0,0.09078],[91610.0,0.22923387]]]
["bitfinex","BTCUSD",1764261579868,[[91617.0,0.21830009],[91616.0,0.21830247],[91615.0,0.22921771],[91614.0,0.01091536],[91613.0,0.01647275]],[[91618.0,0.01],[91624.0,0.002],[91626.0,0.00692],[91630.0,0.04236],[91631.0,0.08899]]]
["bitfinex","BTCUSD",1764261615625,[[91581.0,0.002121],[91580.0,0.21838631],[91576.0,0.21839569],[91575.0,0.03754],[91573.0,0.00958]],[[91582.0,0.01],[91584.0,0.02842],[91589.0,0.01091834],[91590.0,0.00692],[91592.0,0.22927782]]]
["bitfinex","BTCUSD",1764261664695,[[91560.0,0.00239698],[91551.0,0.2184568],[91550.0,0.21845815],[91549.0,0.00264772],[91546.0,0.21846928]],[[91561.0,0.46845841],[91562.0,0.21843127],[91563.0,0.04411144],[91564.0,0.21842737],[91570.0,0.27951967]]]
["bitfinex","BTCUSD",1764261683436,[[91500.0,0.00183131],[91488.0,0.03641],[91480.0,0.0004],[91479.0,0.03641],[91474.0,0.01093206]],[[91501.0,0.30648684],[91502.0,0.21857489],[91503.0,0.0109286],[91504.0,0.21856968],[91505.0,0.02948]]]
["bitfinex","BTCUSD",1764261712299,[[91438.0,0.03653],[91437.0,0.21872763],[91434.0,0.06942],[91430.0,0.0004],[91427.0,0.01093768]],[[91461.0,2.28291942],[91463.0,0.01093338],[91466.0,0.01093302],[91469.0,0.01093266],[91470.0,0.46689804]]]
["bitfinex","BTCUSD",1764261772708,[[91517.0,0.001],[91511.0,0.03043],[91505.0,0.01647275],[91500.0,0.27972938],[91490.0,0.45367843]],[[91518.0,0.01692],[91519.0,0.21853489],[91520.0,0.01092657],[91523.0,0.22945158],[91524.0,0.0199]]]
["bitfinex","BTCUSD",1764261792779,[[91466.0,0.22066048],[91465.0,0.2186623],[91463.0,4.028e-05],[91462.0,0.21866969],[91461.0,0.03087]],[[91467.0,0.01692],[91468.0,0.01878],[91469.0,0.01093266],[91471.0,0.01093242],[91472.0,0.22957845]]]
["bitfinex","BTCUSD",1764261831237,[[91468.0,0.2196557],[91467.0,0.21865671],[91464.0,0.27555309],[91461.0,0.02994],[91460.0,0.22960634]],[[91469.0,0.01],[91471.0,0.03184242],[91472.0,0.21864664],[91473.0,0.01093218],[91476.0,0.21863858]]]
["bitfinex","BTCUSD",1764261867530,[[91463.0,4.028e-05],[91452.0,0.00023392],[91437.0,0.2187278],[91436.0,0.21872785],[91434.0,0.21873563]],[[91464.0,5.79877386],[91465.0,0.21866355],[91466.0,0.22959377],[91469.0,0.22958597],[91480.0,0.73740121]]]
["bitfinex","BTCUSD",1764261898392,[[91430.0,0.0004402],[91420.0,0.0004],[91400.0,0.02584],[91398.0,0.21882255],[91397.0,0.21891536]],[[91431.0,0.76462761],[91432.0,0.21874179],[91433.0,0.24712662],[91436.0,0.22967067],[91439.0,0.01093625]]]
["bitfinex","BTCUSD",1764261945142,[[91380.0,0.00198545],[91370.0,0.0004],[91360.0,0.0004],[91354.0,0.21892823],[91350.0,0.21893803]],[[91381.0,2.8683566],[91382.0,0.21886191],[91383.0,0.02491295],[91384.0,0.21885881],[91385.0,0.01647275]]]
["bitfinex","BTCUSD",1764261979302,[[91370.0,0.32088037],[91368.0,0.22983746],[91367.0,0.2298401],[91366.0,0.01094499],[91365.0,0.03144511]],[[91371.0,0.01692],[91378.0,0.01094355],[91380.0,0.28062155],[91381.0,0.01094319],[91382.0,0.21886318]]]
["bitfinex","BTCUSD",1764262008076,[[91370.0,0.00109015],[91369.0,0.02192],[91364.0,0.04121],[91362.0,0.02192],[91360.0,0.0004]],[[91371.0,0.67675683],[91373.0,0.22983157],[91374.0,0.21888108],[91375.0,0.01094391],[91376.0,0.2188772]]]
["bitfinex","BTCUSD",1764262021096,[[91370.0,0.00309015],[91360.0,0.0004],[91358.0,0.02192],[91356.0,0.26013282],[91353.0,0.02192]],[[91371.0,1.09783782],[91373.0,0.22983157],[91374.0,0.21888108],[91375.0,0.01094391],[91377.0,0.04386367]]]
["bitfinex","BTCUSD",1764262053447,[[91414.0,0.24586471],[91413.0,0.21878666],[91412.0,0.01093948],[91410.0,0.21879444],[91409.0,0.0346572]],[[91415.0,0.01],[91417.0,0.00154264],[91424.0,0.22969928],[91427.0,0.01093768],[91429.0,0.22968871]]]
["bitfinex","BTCUSD",1764262112407,[[91416.0,0.28207008],[91414.0,0.21878461],[91411.0,0.21879028],[91409.0,0.01971736],[91403.0,0.07741468]],[[91417.0,0.01154264],[91418.0,0.21877593],[91419.0,0.01093864],[91420.0,0.21877083],[91421.0,0.0109384]]]
["bitfinex","BTCUSD",1764262130751,[[91409.0,0.05947736],[91405.0,0.01854],[91403.0,0.21880921],[91401.0,0.21881458],[91398.0,0.02769115]],[[91410.0,0.23571444],[91411.0,0.21879254],[91412.0,0.02024948],[91413.0,0.21878953],[91415.0,0.01093912]]]
["bitfinex","BTCUSD",1764262162637,[[91372.0,0.00035334],[91370.0,0.0004],[91360.0,0.0004],[91358.0,0.01651],[91354.0,0.03256]],[[91373.0,1.98700615],[91374.0,0.22512109],[91375.0,0.02183716],[91376.0,0.21887801],[91378.0,0.22981542]]]
["bitfinex","BTCUSD",1764262198837,[[91360.0,0.00187065],[91345.0,0.01651],[91342.0,0.04896],[91339.0,0.02189645],[91338.0,0.01539]],[[91361.0,1.93953117],[91362.0,0.21891004],[91363.0,0.22985254],[91366.0,0.22984656],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1764262248188,[[91395.0,0.06293],[91384.0,0.01452],[91382.0,0.01647275],[91380.0,0.21886523],[91378.0,0.01094355]],[[91396.0,0.22882795],[91397.0,0.21882589],[91398.0,0.01094115],[91399.0,0.01094103],[91400.0,0.21881994]]]
["bitfinex","BTCUSD",1764262291235,[[91429.0,0.59397897],[91428.0,0.24890397],[91426.0,0.21875566],[91425.0,0.21875633],[91424.0,0.02461804]],[[91430.0,0.01101118],[91436.0,0.01093661],[91438.0,0.01093637],[91439.0,0.21872668],[91440.0,0.2801813]]]
["bitfinex","BTCUSD",1764262320924,[[91455.0,0.05428],[91452.0,0.23243342],[91447.0,0.07776557],[91445.0,0.21870869],[91444.0,0.01647275]],[[91456.0,0.01084273],[91461.0,0.01093362],[91464.0,0.01093326],[91465.0,0.2801813],[91466.0,0.01093302]]]
["bitfinex","BTCUSD",1764262349930,[[91469.0,1.01395331],[91468.0,0.2186557],[91467.0,0.0109329],[91466.0,0.21865846],[91465.0,0.00437908]],[[91470.0,0.00040925],[91480.0,0.0002],[91490.0,0.0002],[91500.0,0.30236427],[91503.0,0.0109286]]]
["bitfinex","BTCUSD",1764262373311,[[91469.0,0.04297],[91465.0,0.01218],[91463.0,0.21866707],[91460.0,0.21867472],[91459.0,0.01093386]],[[91470.0,0.22906017],[91471.0,0.21865086],[91472.0,0.0109323],[91473.0,0.01093218],[91475.0,0.22555954]]]
["bitfinex","BTCUSD",1764262445305,[[91499.0,1.042421],[91498.0,0.21858401],[91497.0,0.01092932],[91495.0,0.01647275],[91494.0,0.22952237]],[[91500.0,0.07344038],[91510.0,0.0002],[91529.0,0.01092549],[91532.0,0.01092514],[91561.0,0.7598703]]]
["bitfinex","BTCUSD",1764262474290,[[91499.0,1.03945538],[91498.0,0.2185838],[91497.0,0.01092932],[91496.0,0.22951601],[91494.0,0.22952233]],[[91500.0,0.06850938],[91510.0,0.0002],[91520.0,0.27973094],[91526.0,0.01784585],[91530.0,0.0002]]]
["bitfinex","BTCUSD",1764262499619,[[91509.0,1.08316529],[91508.0,0.38293851],[91507.0,0.22949043],[91504.0,0.22949642],[91493.0,0.21440071]],[[91510.0,0.0002],[91530.0,0.0002],[91540.0,0.27973094],[91548.0,0.00692],[91549.0,0.27953596]]]
["bitfinex","BTCUSD",1764262526495,[[91519.0,0.6252766],[91518.0,0.21853574],[91517.0,0.01092693],[91516.0,0.61853875],[91514.0,0.32642136]],[[91520.0,0.00053547],[91530.0,0.0002],[91534.0,0.0002],[91540.0,0.27973094],[91543.0,0.01092382]]]
["bitfinex","BTCUSD",1764262563987,[[91519.0,0.0188],[91515.0,0.08896662],[91512.0,0.02487],[91510.0,0.71855532],[91508.0,0.21855538]],[[91520.0,0.22864516],[91521.0,0.2185292],[91522.0,0.01092633],[91525.0,0.01092597],[91528.0,0.01784561]]]
["bitfinex","BTCUSD",1764262614264,[[91524.0,0.26196191],[91523.0,0.21852423],[91522.0,0.01092633],[91521.0,0.01647275],[91520.0,0.07778759]],[[91525.0,0.01013631],[91530.0,0.0002],[91531.0,0.01092526],[91532.0,0.21850325],[91533.0,0.01092502]]]
["bitfinex","BTCUSD",1764262654998,[[91548.0,0.0169],[91546.0,0.0119],[91545.0,0.01647275],[91543.0,0.02475],[91541.0,0.07769643]],[[91549.0,0.27693671],[91550.0,0.21846007],[91551.0,0.01092287],[91554.0,0.23629446],[91558.0,0.22936358]]]
["bitfinex","BTCUSD",1764262696992,[[91532.0,0.27388281],[91531.0,0.21850429],[91530.0,0.01153],[91528.0,0.21851184],[91527.0,0.01647275]],[[91533.0,0.0102336],[91537.0,0.2254109],[91541.0,0.01092406]]]
["bitfinex","BTCUSD",1764262748117,[[91532.0,1.04262285],[91531.0,0.1464],[91530.0,0.74096097],[91529.0,0.01092549],[91528.0,0.2294372]],[[91533.0,2.08857956],[91549.0,0.04835544],[91560.0,0.0002]]]
["bitfinex","BTCUSD",1764262794853,[[91532.0,1.2207258],[91530.0,0.74096097],[91529.0,0.01092549],[91528.0,0.2294372],[91527.0,0.02739848]],[[91533.0,1.20923228],[91549.0,0.0002],[91556.0,0.22936818],[91560.0,0.22955922]]]
["bitfinex","BTCUSD",1764262838708,[[91532.0,0.27271281],[91531.0,0.21850468],[91530.0,0.24590152],[91529.0,0.01092549],[91526.0,0.02604585]],[[91533.0,1.21923228],[91540.0,0.01092418],[91541.0,0.21848179],[91542.0,0.78861876],[91544.0,0.2184749]]]
["bitfinex","BTCUSD",1764262897132,[[91579.0,1.0600565],[91578.0,0.21839306],[91577.0,0.06091977],[91576.0,0.01091989],[91575.0,0.01092001]],[[91580.0,0.354],[91592.0,0.0002],[91611.0,0.01091571],[91613.0,0.22922616],[91615.0,0.01924]]]
["bitfinex","BTCUSD",1764262912556,[[91570.0,0.505],[91563.0,0.00688],[91562.0,0.01647275],[91561.0,0.03280823],[91560.0,0.33392179]],[[91571.0,0.07344],[91573.0,0.01092024],[91574.0,0.03016013],[91577.0,0.01091977],[91590.0,0.354]]]
["bitfinex","BTCUSD",1764262969399,[[91524.0,0.00269],[91510.0,0.01647275],[91507.0,0.21856247],[91506.0,0.21856307],[91505.0,0.01784836]],[[91525.0,0.31168953],[91527.0,0.2294416],[91529.0,0.21851119],[91530.0,0.01092537],[91531.0,0.00692]]]
["bitfinex","BTCUSD",1764263001838,[[91498.0,0.22198102],[91497.0,0.21858607],[91496.0,0.02740218],[91495.0,0.2295161],[91492.0,0.22952776]],[[91499.0,0.01],[91503.0,0.01861],[91505.0,0.02953836],[91506.0,0.25408575],[91507.0,0.01092812]]]
["bitfinex","BTCUSD",1764263031540,[[91566.0,0.01647275],[91563.0,0.21842689],[91559.0,0.22935845],[91553.0,0.02942263],[91550.0,0.01092299]],[[91567.0,0.03441908],[91569.0,0.01092072],[91571.0,0.04797394],[91572.0,0.22932949],[91574.0,0.02942013]]]
["bitfinex","BTCUSD",1764263055517,[[91566.0,0.63789443],[91565.0,0.21842322],[91564.0,0.01784132],[91562.0,0.229345],[91531.0,0.13685262]],[[91567.0,0.00011908],[91571.0,0.00023346],[91586.0,0.01091869],[91587.0,0.21837191],[91589.0,0.01091834]]]
["bitfinex","BTCUSD",1764263127334,[[91545.0,0.23494453],[91544.0,0.21847226],[91540.0,0.01092418],[91538.0,0.01092442],[91537.0,0.01784454]],[[91546.0,0.02622],[91548.0,0.01496],[91549.0,0.22938557],[91550.0,0.22938377],[91563.0,0.01647275]]]
["bitfinex","BTCUSD",1764263157494,[[91531.0,0.01647275],[91524.0,0.00015643],[91521.0,0.00688],[91516.0,0.1083198],[91513.0,0.0109274]],[[91532.0,0.21850281],[91533.0,0.21850099],[91534.0,0.22942296],[91537.0,0.22941685],[91540.0,0.01092418]]]
["bitfinex","BTCUSD",1764263166799,[[91499.0,0.00039701],[91483.0,0.00279638],[91480.0,0.0004],[91471.0,0.01093242],[91468.0,0.01647275]],[[91500.0,0.29290923],[91502.0,0.22950441],[91504.0,0.01435],[91505.0,0.23641621],[91506.0,0.21856646]]]
["bitfinex","BTCUSD",1764263211712,[[91453.0,0.00164322],[91450.0,0.0004],[91446.0,0.21870383],[91443.0,0.21871516],[91441.0,0.01093601]],[[91454.0,0.27321917],[91455.0,0.21868691],[91456.0,0.24281864],[91459.0,0.01785386],[91460.0,0.2186756]]]
["bitfinex","BTCUSD",1764263255848,[[91468.0,0.23712606],[91467.0,0.21888717],[91466.0,0.22959339],[91463.0,0.22959946],[91459.0,0.56014124]],[[91469.0,0.01],[91475.0,0.01285],[91476.0,0.02437],[91478.0,0.01093159],[91479.0,0.2186295]]]
["bitfinex","BTCUSD",1764263303198,[[91512.0,0.01647275],[91511.0,0.21855096],[91510.0,0.5],[91509.0,0.03282941],[91508.0,0.21855851]],[[91513.0,0.05054],[91515.0,0.2294709],[91516.0,0.22947258],[91518.0,0.24139387],[91570.0,0.03943526]]]
["bitfinex","BTCUSD",1764263365933,[[91512.0,0.23602332],[91511.0,0.21855293],[91509.0,0.01092788],[91507.0,0.25271994],[91506.0,0.01092824]],[[91513.0,0.03817],[91517.0,0.01092693],[91519.0,0.25338098],[91521.0,0.00039699]]]
["bitfinex","BTCUSD",1764263413521,[[91553.0,0.25469086],[91552.0,0.21845508],[91551.0,0.41092287],[91550.0,0.51092299],[91548.0,0.22938686]],[[91554.0,0.00288542],[91570.0,0.0002],[91571.0,0.02308048],[91572.0,0.21840806],[91573.0,0.2293273]]]
["bitfinex","BTCUSD",1764263438850,[[91550.0,0.21845985],[91548.0,0.22938606],[91547.0,0.22938785],[91545.0,0.63627308],[91542.0,0.22940233]],[[91551.0,0.01367882],[91554.0,0.00011907],[91557.0,0.02377],[91559.0,0.01146],[91562.0,0.01092156]]]
["bitfinex","BTCUSD",1764263520141,[[91569.0,0.96425585],[91568.0,0.21841671],[91567.0,0.11558088],[91566.0,0.03280192],[91565.0,0.21842207]],[[91570.0,0.00075452],[91590.0,0.354],[91592.0,0.0002],[91596.0,0.0113],[91637.0,0.14433527]]]
["bitfinex","BTCUSD",1764263569880,[[91589.0,0.001],[91585.0,0.02184133],[91583.0,0.01091905],[91578.0,0.01091965],[91008.0,0.00764945]],[[91590.0,0.39543706],[91591.0,0.2183621],[91592.0,0.22948209],[91595.0,0.01091762],[91600.0,0.2798508]]]
["bitfinex","BTCUSD",1764263611918,[[91555.0,0.01647275],[91554.0,0.00015521],[91550.0,5.0],[91544.0,0.00688],[91540.0,0.29017319]],[[91556.0,0.28020554],[91558.0,0.22936513],[91559.0,0.21844069],[91561.0,0.01092168],[91562.0,0.22935495]]]
["bitfinex","BTCUSD",1764263631670,[[91554.0,0.21860552],[91553.0,0.21845058],[91552.0,0.23625646],[91551.0,0.04613133],[91550.0,5.0]],[[91555.0,0.01631],[91556.0,0.02188],[91560.0,0.02429],[91563.0,0.02280144],[91564.0,0.2184284]]]
["bitfinex","BTCUSD",1764263707998,[[91566.0,0.24226301],[91565.0,0.21842361],[91563.0,0.22934916],[91562.0,0.01092156],[91559.0,0.01780191]],[[91567.0,0.06281],[91571.0,0.24149047],[91573.0,0.01092024],[91613.0,0.02949103],[91621.0,0.08255025]]]
["bitfinex","BTCUSD",1764263749157,[[91577.0,0.21939544],[91576.0,0.21839723],[91575.0,0.21840013],[91574.0,0.01092013],[91572.0,0.22932634]],[[91578.0,0.04971007],[91580.0,0.01244],[91581.0,0.01244],[91583.0,0.01091905],[91584.0,0.22929829]]]
["bitfinex","BTCUSD",1764263753085,[[91577.0,0.22527544],[91576.0,0.21839723],[91575.0,0.22932014],[91574.0,0.01092013],[91573.0,0.01092024]],[[91578.0,0.01232007],[91588.0,0.01179],[91590.0,0.36775452],[91595.0,0.01179],[91596.0,0.03472828]]]
["bitfinex","BTCUSD",1764263831488,[[91585.0,0.2402177],[91583.0,0.21837898],[91581.0,0.21837885],[91580.0,0.51091941],[91578.0,0.01091965]],[[91586.0,0.0514334],[91587.0,0.01237],[91590.0,0.57402838],[91591.0,0.22928017],[91592.0,0.01111798]]]
["bitfinex","BTCUSD",1764263881315,[[91585.0,0.23379637],[91584.0,0.02872133],[91583.0,0.22930008],[91582.0,0.4],[91581.0,0.2183859]],[[91586.0,0.0002334],[91590.0,0.34474452],[91592.0,0.0002],[91601.0,0.01153],[91604.0,0.01153]]]
["bitfinex","BTCUSD",1764263918265,[[91630.0,0.5],[91625.0,0.21828022],[91619.0,0.02184133],[91614.0,0.05408658],[91598.0,0.08251017]],[[91631.0,0.02618],[91632.0,0.01203],[91633.0,0.01091309],[91636.0,0.22916986],[91637.0,0.01091262]]]
["bitfinex","BTCUSD",1764263973740,[[91601.0,8.661e-05],[91595.0,0.21835181],[91594.0,0.21835468],[91591.0,0.0109181],[91590.0,0.22928209]],[[91602.0,0.269185],[91603.0,0.2183358],[91604.0,0.01091655],[91607.0,0.22924053],[91608.0,0.22924012]]]
["bitfinex","BTCUSD",1764264007609,[[91557.0,0.2413711],[91556.0,0.21844358],[91555.0,0.21844787],[91554.0,0.00015521],[91553.0,0.01092263]],[[91558.0,0.05112244],[91559.0,0.01184],[91560.0,0.22935974],[91561.0,0.02290168],[91562.0,0.01092156]]]
["bitfinex","BTCUSD",1764264044546,[[91588.0,0.22557921],[91587.0,0.2183716],[91586.0,0.23617249],[91583.0,0.22930019],[91580.0,0.01812941]],[[91589.0,0.00106489],[91594.0,0.00023338],[91601.0,0.03649],[91604.0,0.0124],[91605.0,0.21833097]]]
["bitfinex","BTCUSD",1764264067667,[[91644.0,0.99358711],[91643.0,0.21823816],[91642.0,0.01091202],[91641.0,0.21824131],[91639.0,0.22915888]],[[91645.0,0.0019737],[91650.0,0.0004],[91664.0,0.0117],[91665.0,0.02319],[91670.0,0.22928422]]]
["bitfinex","BTCUSD",1764264119864,[[91658.0,0.0030519],[91656.0,0.21820604],[91655.0,0.61820517],[91652.0,0.21821617],[91651.0,0.01779095]],[[91659.0,0.06205244],[91660.0,0.2181997],[91661.0,0.01114287],[91662.0,0.22910349],[91663.0,0.01197]]]
["bitfinex","BTCUSD",1764264168185,[[91658.0,5.19e-05],[91630.0,0.02184133],[91626.0,0.21827788],[91624.0,0.01091417],[91620.0,0.01091464]],[[91659.0,0.69360053],[91660.0,0.21819789],[91661.0,0.22933834],[91662.0,0.01164],[91663.0,0.01090952]]]
["bitfinex","BTCUSD",1764264176534,[[91658.0,1.9e-06],[91631.0,0.02184133],[91621.0,0.23059619],[91616.0,0.02872133],[91605.0,0.323]],[[91659.0,0.74887095],[91660.0,0.21819789],[91661.0,0.22933834],[91662.0,0.01164],[91663.0,0.01090952]]]
["bitfinex","BTCUSD",1764264240585,[[91626.0,0.22127865],[91623.0,0.21828567],[91622.0,0.02184133],[91620.0,0.22920737]],[[91627.0,0.05012244],[91628.0,0.01172],[91630.0,0.01091345],[91631.0,0.21826893],[91632.0,0.02263321]]]
["bitfinex","BTCUSD",1764264247054,[[91635.0,0.22025664],[91634.0,0.21825916],[91633.0,0.01091309],[91632.0,0.22917665],[91630.0,0.01091345]],[[91636.0,0.05012244],[91638.0,0.01172],[91641.0,0.01172],[91644.0,0.01091178],[91645.0,0.21823381]]]
["bitfinex","BTCUSD",1764264290027,[[91613.0,0.21954292],[91612.0,0.21831045],[91611.0,0.21831414],[91609.0,0.01091595],[91435.0,0.15294227]],[[91614.0,0.05038244],[91615.0,0.07206],[91619.0,0.01091476],[91620.0,0.2182931],[91621.0,0.21829087]]]
["bitfinex","BTCUSD",1764264319021,[[91623.0,0.2182858],[91622.0,0.21828608],[91620.0,0.21829263],[91617.0,0.240141],[91616.0,0.01779512]],[[91624.0,0.02658244],[91626.0,0.01091393],[91627.0,0.22919219],[91628.0,0.03658],[91630.0,0.01091345]]]
["bitfinex","BTCUSD",1764264374651,[[91631.0,0.24210807],[91630.0,0.2182691],[91629.0,0.22918063],[91627.0,0.01779381],[91626.0,0.22919122]],[[91632.0,0.02527244],[91636.0,0.02426],[91638.0,9.677e-05],[91641.0,0.01091214],[91643.0,0.0233619]]]
["bitfinex","BTCUSD",1764264411419,[[91634.0,0.21825959],[91633.0,0.21826134],[91632.0,0.01091321],[91631.0,0.02184133],[91630.0,0.21826775]],[[91635.0,0.04934244],[91638.0,3.00009677],[91639.0,0.01215],[91643.0,0.22915143],[91646.0,0.2182318]]]
["bitfinex","BTCUSD",1764264441421,[[91622.0,0.005],[91620.0,0.21829263],[91619.0,0.21829455],[91617.0,0.24014011],[91616.0,0.01091512]],[[91623.0,0.27920824],[91624.0,0.27828576],[91625.0,0.01091405],[91626.0,0.01158],[91627.0,0.21827822]]]
["bitfinex","BTCUSD",1764264501286,[[91575.0,0.21839847],[91574.0,0.21840206],[91573.0,0.01092024],[91572.0,0.03276169],[91571.0,0.2184078]],[[91576.0,0.06227244],[91581.0,0.01091929],[91582.0,0.21838376],[91583.0,0.22930066],[91585.0,0.23006761]]]
["bitfinex","BTCUSD",1764264527828,[[91550.0,0.56130651],[91540.0,0.0004],[91530.0,0.0004],[91510.0,0.0004],[91485.0,0.01247]],[[91551.0,6.14153577],[91552.0,0.23014545],[91553.0,0.04009563],[91556.0,0.22936818],[91557.0,0.04095402]]]
["bitfinex","BTCUSD",1764264550130,[[91470.0,0.00168811],[91452.0,0.21869367],[91450.0,0.0004],[91445.0,0.02761],[91443.0,0.01093577]],[[91471.0,0.84312614],[91472.0,0.25150162],[91473.0,0.03277351],[91474.0,0.21864333],[91476.0,0.22956905]]]
["bitfinex","BTCUSD",1764264591644,[[91470.0,0.00668811],[91468.0,0.21865537],[91466.0,0.21865841],[91370.0,0.05437191]],[[91471.0,0.02374163],[91472.0,0.06],[91473.0,0.22957681],[91476.0,0.2295685],[91477.0,0.0109317]]]
["bitfinex","BTCUSD",1764264636712,[[91450.0,0.00098478],[91442.0,0.21871661],[91441.0,0.02126],[91440.0,0.0004],[91437.0,0.01093649]],[[91451.0,0.24644295],[91452.0,0.06],[91453.0,0.01093457],[91456.0,0.01093421],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1764264637027,[[91450.0,0.00098478],[91440.0,0.0004],[91431.0,0.0321972],[91428.0,0.02126],[91426.0,0.0109378]],[[91451.0,0.24544295],[91452.0,0.27869627],[91453.0,0.22963078],[91456.0,0.01093421],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1764264698303,[[91450.0,1e-08],[91440.0,0.0004],[91430.0,0.0002],[91410.0,0.0002],[91402.0,0.2188089]],[[91451.0,5.81837022],[91452.0,0.24053622],[91453.0,0.28857375],[91456.0,0.12623421],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1764264711447,[[91430.0,0.0002],[91410.0,0.0002],[91400.0,0.01903],[91397.0,9e-05],[91396.0,0.01094139]],[[91431.0,1.9369088],[91432.0,0.2687424],[91433.0,0.22967647],[91435.0,0.02948534],[91436.0,0.22967041]]]
["bitfinex","BTCUSD",1764264744408,[[91488.0,0.10166133],[91487.0,0.2362992],[91486.0,0.22954109],[91485.0,0.01093075],[91484.0,0.2186164]],[[91489.0,0.01006933],[91505.0,0.22949684],[91508.0,0.22949015],[91510.0,0.21855677],[91585.0,0.2523848]]]
["bitfinex","BTCUSD",1764264770635,[[91502.0,0.24041578],[91501.0,0.21857206],[91500.0,0.23642811],[91499.0,0.01092908],[91498.0,0.0286192]],[[91503.0,0.02704077],[91509.0,0.001],[91511.0,0.00232444],[91516.0,0.21854133],[91517.0,0.01092693]]]
["bitfinex","BTCUSD",1764264818798,[[91548.0,0.21846295],[91546.0,0.22939287],[91545.0,0.01092358],[91544.0,0.22939654],[91543.0,0.04435382]],[[91549.0,0.01324518],[91554.0,0.01092251],[91555.0,0.21844829],[91556.0,0.01092227],[91557.0,0.21844529]]]
["bitfinex","BTCUSD",1764264842340,[[91544.0,0.23856417],[91543.0,0.22939982],[91541.0,0.21847912],[91540.0,0.01092418],[91539.0,0.29997036]],[[91545.0,0.00998244],[91548.0,0.00223355],[91554.0,0.22937501],[91555.0,0.21844798],[91557.0,0.22936754]]]
["bitfinex","BTCUSD",1764264886251,[[91559.0,1.02211684],[91558.0,0.31839808],[91557.0,0.22936514],[91554.0,0.24280115],[91551.0,0.01092287]],[[91560.0,0.0002434],[91580.0,0.0002],[91585.0,0.01091881],[91587.0,0.01091858],[91588.0,0.21836972]]]
["bitfinex","BTCUSD",1764264942728,[[91597.0,0.01091738],[91594.0,0.01091774],[91591.0,0.0109181],[91582.0,0.43676542],[91579.0,0.13587131]],[[91598.0,0.00998244],[91610.0,0.0002],[91613.0,0.01091548],[91615.0,0.01091524]]]
["bitfinex","BTCUSD",1764264975385,[[91567.0,0.00011905],[91559.0,0.25120017],[91556.0,0.01092227],[91555.0,0.2184467],[91553.0,0.02341263]],[[91568.0,0.22841691],[91570.0,0.22933374],[91572.0,0.01092036],[91573.0,0.21840498],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1764265011427,[[91567.0,0.00011905],[91532.0,0.21850237],[91531.0,0.21850503],[91529.0,0.2185082],[91528.0,0.01163]],[[91568.0,3.43924451],[91569.0,0.02184133],[91570.0,0.25877604],[91571.0,0.21841223],[91573.0,0.22932641]]]
["bitfinex","BTCUSD",1764265056802,[[91551.0,4.34e-05],[91521.0,0.01225],[91515.0,0.02425],[91508.0,0.010928],[91507.0,0.01092812]],[[91552.0,5.40367325],[91553.0,0.24029402],[91554.0,0.22937323],[91556.0,0.01092227],[91557.0,0.2293668]]]
["bitfinex","BTCUSD",1764265086466,[[91503.0,0.02843696],[91500.0,0.21857728],[91499.0,0.21857446],[91498.0,0.0351792],[91497.0,0.2295155]],[[91504.0,0.23531479],[91505.0,0.21856768],[91506.0,0.01092824],[91507.0,0.22949301],[91509.0,0.01092788]]]
["bitfinex","BTCUSD",1764265121429,[[91480.0,0.0004],[91470.0,0.0004],[91457.0,0.01217],[91454.0,0.21868903],[91452.0,0.21869289]],[[91481.0,0.56337276],[91482.0,0.22554224],[91483.0,0.27955186],[91484.0,0.01093087],[91485.0,0.21861728]]]
["bitfinex","BTCUSD",1764265160052,[[91450.0,0.00028689],[91440.0,0.0004],[91430.0,0.0002],[91420.0,0.0002],[91416.0,0.00692]],[[91451.0,2.77702705],[91453.0,0.22962688],[91455.0,0.21868788],[91456.0,0.01093421],[91457.0,0.02184133]]]
["bitfinex","BTCUSD",1764265177854,[[91440.0,0.00547638],[91430.0,0.0002],[91420.0,0.0002],[91415.0,0.21878232],[91411.0,0.0109396]],[[91441.0,6.10130655],[91442.0,0.21871841],[91443.0,0.01093577],[91444.0,0.21871545],[91446.0,0.22964506]]]
["bitfinex","BTCUSD",1764265208801,[[91440.0,0.02135638],[91436.0,0.21872991],[91434.0,0.21873467],[91433.0,0.01133],[91395.0,0.13653348]],[[91441.0,3.22862797],[91443.0,0.01093577],[91444.0,0.00692],[91445.0,0.01093553],[91446.0,0.21871046]]]
["bitfinex","BTCUSD",1764265241734,[[91440.0,0.00547638],[91436.0,0.21873014],[91435.0,0.21873002],[91433.0,0.21873882],[91359.0,0.25322117]],[[91441.0,3.23654797],[91442.0,0.21871797],[91443.0,0.01093577],[91445.0,0.01093553],[91470.0,0.28026034]]]
["bitfinex","BTCUSD",1764265301603,[[91481.0,0.00387664],[91454.0,0.04065],[91453.0,0.0203],[91451.0,0.21869551],[91450.0,0.22963266]],[[91482.0,0.62205294],[91483.0,0.00692],[91484.0,0.22955043],[91487.0,0.2295431],[91489.0,0.22953611]]]
["bitfinex","BTCUSD",1764265323846,[[91495.0,0.08892],[91494.0,0.21859199],[91493.0,0.24043629],[91492.0,0.21859783],[91490.0,0.0203]],[[91496.0,0.01296836],[91498.0,0.22951547],[91500.0,6e-05],[91501.0,0.22950784],[91502.0,0.21857513]]]
["bitfinex","BTCUSD",1764265376829,[[91495.0,0.32388972],[91494.0,0.21859346],[91493.0,0.01092979],[91492.0,0.01092991],[91491.0,0.218596]],[[91496.0,0.01296836],[91500.0,6e-05],[91505.0,0.01092836],[91507.0,0.2294928],[91623.0,0.01713038]]]
["bitfinex","BTCUSD",1764265445692,[[91495.0,0.29817972],[91494.0,0.21859344],[91492.0,0.01092991],[91491.0,0.22952939],[88665.0,0.0025]],[[91496.0,0.01296836],[91500.0,6e-05],[91501.0,0.22950637],[91502.0,0.21857663],[91503.0,0.0109286]]]
["bitfinex","BTCUSD",1764265471700,[[91495.0,1.21796608],[91494.0,0.22551344],[91493.0,0.01092979],[91492.0,0.01092991],[91491.0,0.32768568]],[[91496.0,6.065e-05],[91500.0,6e-05],[91537.0,0.01092454],[91538.0,0.21848979],[91542.0,0.01092394]]]
["bitfinex","BTCUSD",1764265520563,[[91534.0,0.27587804],[91533.0,0.25549095],[91532.0,0.01092514],[91531.0,0.01092526],[91530.0,0.22943272]],[[91535.0,0.00139727],[91550.0,0.0002],[91554.0,0.01092251],[91557.0,0.22936603],[93430.0,0.015]]]
["bitfinex","BTCUSD",1764265569460,[[91543.0,0.26970656],[91542.0,0.23238894],[91541.0,0.2403271],[91539.0,0.29695252],[91530.0,0.01092537]],[[91544.0,6.077e-05],[91550.0,0.0002],[91564.0,0.22934852],[91566.0,0.01092108],[91568.0,0.21841762]]]
["bitfinex","BTCUSD",1764265602190,[[91504.0,0.01266],[91503.0,0.21857165],[91501.0,0.2185745],[91500.0,0.2185769],[91499.0,0.01427935]],[[91505.0,0.00990771],[91507.0,0.22949286],[91510.0,0.22948433],[91513.0,0.0109274],[91514.0,0.29072659]]]
["bitfinex","BTCUSD",1764265645896,[[91549.0,0.02762],[91548.0,0.21846449],[91546.0,0.21846889],[91545.0,0.02498],[91544.0,0.23090337]],[[91550.0,0.33510771],[91551.0,0.21845793],[91552.0,0.33392275],[91554.0,0.21845499],[91555.0,0.01092239]]]
["bitfinex","BTCUSD",1764265683506,[[91529.0,0.00015487],[91520.0,0.02184133],[91519.0,0.23075251],[91517.0,0.21853438],[91516.0,0.02372]],[[91530.0,0.61793829],[91532.0,0.22942799],[91533.0,0.22542298],[91534.0,0.0109249],[91535.0,0.2294215]]]
["bitfinex","BTCUSD",1764265718143,[[91499.0,0.00335027],[91484.0,0.01217],[91480.0,0.02344],[91475.0,0.24180955],[91474.0,0.01093206]],[[91500.0,0.63316355],[91501.0,0.21857684],[91502.0,0.2295032],[91505.0,0.22949708],[91508.0,0.010928]]]
["bitfinex","BTCUSD",1764265742680,[[91499.0,0.00374754],[91476.0,0.21863544],[91474.0,0.21863699],[91470.0,0.01093254]],[[91500.0,0.6227646],[91501.0,0.21857769],[91502.0,0.27950326],[91504.0,0.02184133],[91505.0,0.2294962]]]
["bitfinex","BTCUSD",1764265784027,[[91499.0,0.00674754],[91495.0,0.01244],[91493.0,0.2185937],[91492.0,0.21859409],[91491.0,0.02333]],[[91500.0,0.32368163],[91501.0,0.2185772],[91502.0,0.01092872],[91503.0,0.21857427],[91505.0,0.01092836]]]
["bitfinex","BTCUSD",1764265866893,[[91535.0,0.01874814],[91529.0,0.25373759],[91527.0,0.21851371],[91526.0,0.01136],[91525.0,0.01092597]],[[91536.0,0.62633397],[91538.0,0.22941314],[91539.0,0.21848864],[91541.0,0.22940606],[91542.0,0.01092394]]]
["bitfinex","BTCUSD",1764265879608,[[91517.0,0.02184133],[91510.0,0.0233],[91508.0,0.01167],[91506.0,0.22949174],[91502.0,0.01092872]],[[91521.0,0.22843679],[91522.0,0.21852718],[91523.0,0.01092621],[91524.0,0.21852418],[91526.0,0.01092585]]]
["bitfinex","BTCUSD",1764265929212,[[91533.0,0.04268384],[91530.0,0.21850751],[91529.0,0.23023796],[91526.0,0.2512823],[91517.0,0.0123]],[[91534.0,0.29092874],[91535.0,0.21849577],[91536.0,0.01092466],[91537.0,0.2184932],[91538.0,0.00688]]]
["bitfinex","BTCUSD",1764265956493,[[91472.0,0.2652445],[91471.0,0.21864805],[91470.0,0.01093254],[91469.0,0.229584],[91468.0,0.24083475]],[[91473.0,3.00990771],[91479.0,0.22956089],[91481.0,0.22956054],[91482.0,0.57030943],[91570.0,0.13755963]]]
["bitfinex","BTCUSD",1764266013805,[[91536.0,0.21849295],[91535.0,0.21849518],[91534.0,0.22942137],[91533.0,0.01092502],[91532.0,0.01092514]],[[91537.0,0.05280474],[91538.0,0.01208],[91546.0,0.01092347],[91547.0,0.57188839],[91549.0,0.01092311]]]
["bitfinex","BTCUSD",1764266085660,[[91541.0,0.64132266],[91540.0,0.21848306],[91539.0,0.22941018],[91537.0,0.09823412],[91536.0,0.22941793]],[[91542.0,0.0016858],[91550.0,0.0002],[91565.0,0.01903],[91570.0,0.33340747],[91571.0,0.06252299]]]
["bitfinex","BTCUSD",1764266128932,[[91579.0,0.72551447],[91578.0,0.21839306],[91577.0,0.01091977],[91576.0,0.21839556],[91574.0,0.22932156]],[[91580.0,0.00119462],[91590.0,0.0002],[91591.0,0.01714],[91592.0,0.01091798],[91593.0,0.25109732]]]
["bitfinex","BTCUSD",1764266158158,[[91569.0,0.42184133],[91563.0,0.31463268],[91562.0,0.01092156],[91561.0,0.01092168],[91560.0,0.01092179]],[[91570.0,0.28508933],[91571.0,0.21841202],[91572.0,0.22932821],[91573.0,0.01092024],[91574.0,0.01714]]]
["bitfinex","BTCUSD",1764266173835,[[91569.0,0.02184133],[91568.0,0.07840247],[91565.0,0.2184232],[91564.0,0.4],[91563.0,0.22530748]],[[91570.0,0.002],[91571.0,0.01487],[91572.0,0.01092036],[91575.0,0.01092001],[91576.0,0.01091989]]]
["bitfinex","BTCUSD",1764266243827,[[91541.0,1.17422166],[91540.0,0.21848318],[91539.0,0.0109243],[91538.0,0.35574779],[91530.0,0.67335697]],[[91542.0,0.00018281],[91573.0,0.04035],[91577.0,0.01091977],[91578.0,0.2183941],[91579.0,0.242902]]]
["bitfinex","BTCUSD",1764266294357,[[91542.0,0.62793393],[91541.0,0.24032158],[91540.0,0.2294078],[91538.0,0.01092442],[91533.0,0.10324691]],[[91543.0,9.963e-05],[91552.0,0.2793107],[91553.0,0.04085],[91554.0,0.01092251],[91555.0,0.21844809]]]
["bitfinex","BTCUSD",1764266320133,[[91542.0,0.63019393],[91541.0,0.24032158],[91540.0,0.2294078],[91538.0,0.01092442],[91536.0,0.09834691]],[[91543.0,9.963e-05],[91549.0,0.01354],[91552.0,0.01354],[91555.0,0.03500239],[91557.0,0.01364]]]
["bitfinex","BTCUSD",1764266421951,[[91542.0,0.00257499],[91541.0,0.24032231],[91540.0,0.21848218],[91537.0,0.21849035],[91536.0,0.00688]],[[91543.0,0.53750563],[91544.0,0.23081604],[91545.0,0.23930311],[91546.0,0.01092347],[91547.0,0.01234]]]
["bitfinex","BTCUSD",1764266422836,[[91542.0,0.00257499],[91541.0,0.24032231]],[[91543.0,0.53750563],[91544.0,0.23081604],[91545.0,0.23930311],[91546.0,0.01092347],[91547.0,0.01234]]]
["bitfinex","BTCUSD",1764266485601,[[91542.0,0.25020027],[91541.0,0.21848076],[91539.0,0.21848387],[91538.0,0.00854],[91537.0,0.21849025]],[[91543.0,0.485956],[91547.0,0.01177],[91549.0,0.01092311],[91552.0,0.30271788],[91638.0,0.05405408]]]
["bitfinex","BTCUSD",1764266519827,[[91530.0,0.00011906],[91503.0,0.21857136],[91502.0,0.01092872],[91501.0,0.01911884],[91500.0,0.25377624]],[[91531.0,0.36912514],[91532.0,0.21850338],[91533.0,0.01092502],[91534.0,0.323],[91535.0,0.21849565]]]
["bitfinex","BTCUSD",1764266562051,[[91530.0,0.00011906],[91526.0,0.00023364],[91506.0,0.02184133],[91505.0,0.21856522],[91504.0,0.21856885]],[[91531.0,0.70035662],[91532.0,0.21850338],[91533.0,0.01750502],[91535.0,0.21849565],[91540.0,0.85980298]]]
["bitfinex","BTCUSD",1764266608446,[[91518.0,0.00063069],[91515.0,0.21854216],[91513.0,0.22546654],[91508.0,0.047048],[88665.0,0.0025]],[[91519.0,0.22946103],[91520.0,0.22945872],[91521.0,0.01092645],[91522.0,0.03482633],[91523.0,0.21852636]]]
["bitfinex","BTCUSD",1764266660186,[[91518.0,0.00063069],[91514.0,0.00688],[91513.0,0.22979634],[91512.0,0.21854595],[91510.0,0.24256303]],[[91519.0,3.70448985],[91520.0,0.2185322],[91521.0,0.01092645],[91523.0,0.25465651],[91524.0,0.02240609]]]
["bitfinex","BTCUSD",1764266703427,[[91518.0,0.00063069],[91504.0,0.23005869],[91499.0,0.01092908]],[[91519.0,4.15394055],[91520.0,0.2185322],[91521.0,0.01092645],[91523.0,0.22996651],[91524.0,0.02932609]]]
["bitfinex","BTCUSD",1764266743840,[[91518.0,0.00063069],[91487.0,0.24113582],[91486.0,0.00576],[91485.0,0.21861463],[91484.0,0.01141]],[[91519.0,4.70896201],[91520.0,0.05],[91521.0,0.22945654],[91522.0,0.01780633],[91523.0,0.21852431]]]
["bitfinex","BTCUSD",1764266773287,[[91518.0,0.00063069],[91494.0,0.02184133],[91491.0,0.01139],[91490.0,0.02403],[91489.0,0.21860326]],[[91519.0,4.18544061],[91520.0,0.05],[91521.0,0.22945654],[91522.0,0.01092633],[91523.0,0.21852431]]]
["bitfinex","BTCUSD",1764266830766,[[91518.0,6.10153992],[91517.0,0.21853815],[91516.0,0.22946797],[91515.0,0.03281275],[91514.0,0.01092728]],[[91519.0,2.16245455],[91571.0,0.01092048],[91572.0,0.21840741],[91574.0,0.01092013],[91575.0,0.21840055]]]
["bitfinex","BTCUSD",1764266881120,[[91529.0,0.07427133],[91526.0,0.0455],[91521.0,0.00688],[91520.0,0.52096489],[88667.0,0.1]],[[91530.0,0.21855525],[91532.0,0.22942949],[91533.0,0.21850291],[91534.0,0.0109249],[91535.0,0.01092478]]]
["bitfinex","BTCUSD",1764266905132,[[91529.0,1.20661113],[91528.0,0.08058148],[91527.0,0.32767128],[91526.0,0.21851461],[91520.0,1.08170444]],[[91530.0,4.766e-05],[91570.0,0.22933475],[91571.0,0.22933188],[91572.0,0.01092036],[91620.0,0.27983482]]]
["bitfinex","BTCUSD",1764266965596,[[91545.0,0.00788],[91544.0,0.21847289],[91542.0,0.21847837],[91540.0,0.04819418],[91538.0,0.01092442]],[[91546.0,0.00125977],[91547.0,0.21846768],[91548.0,0.02083094],[91549.0,0.01092311],[91550.0,0.01092299]]]
["bitfinex","BTCUSD",1764266974528,[[91546.0,0.06149],[91545.0,0.2479319],[91544.0,0.21846975],[91542.0,0.236517],[91541.0,0.01092406]],[[91547.0,0.21846701],[91548.0,0.22939237],[91549.0,0.01092311],[91551.0,0.01092287],[91552.0,0.21845635]]]
["bitfinex","BTCUSD",1764267024611,[[91554.0,0.21845031],[91550.0,0.01092299],[91549.0,0.03329],[91548.0,0.02683323],[91546.0,0.01092347]],[[91556.0,0.01092227],[91557.0,0.22936566],[91558.0,0.21844085],[91562.0,0.21843255],[91610.0,0.01019999]]]
["bitfinex","BTCUSD",1764267058774,[[91554.0,0.00688],[91552.0,0.2184548],[91546.0,0.03051],[91545.0,0.04816075],[91544.0,0.0109237]],[[91557.0,0.01092215],[91559.0,0.01092191],[91561.0,0.02054],[91562.0,0.01092156],[91563.0,0.03178901]]]
["bitfinex","BTCUSD",1764267098633,[[91518.0,0.00063069],[91512.0,0.23931896],[91508.0,0.268351],[91505.0,0.01092836],[91493.0,0.32789064]],[[91519.0,0.22153385],[91521.0,0.22945705],[91522.0,0.2185275],[91523.0,0.00673],[91525.0,0.22944612]]]
["bitfinex","BTCUSD",1764267129715,[[91534.0,0.01287],[91533.0,0.2184989],[91531.0,0.21850342],[91529.0,0.21850954],[91528.0,0.02668]],[[91536.0,0.21849329],[91537.0,0.22941564],[91538.0,0.01092442],[91539.0,0.0109243],[91540.0,0.21848453]]]
["bitfinex","BTCUSD",1764267183269,[[91518.0,6.9e-07],[91480.0,0.27959614],[91477.0,0.22822236],[91476.0,0.21863439],[91473.0,0.22985337]],[[91519.0,1.34218374],[91520.0,0.21853331],[91521.0,0.01092645],[91523.0,0.21852655],[91524.0,0.02355609]]]
["bitfinex","BTCUSD",1764267253997,[[91500.0,0.01057354],[91473.0,0.00028212],[91470.0,0.0004],[91469.0,0.00573],[91467.0,0.02264]],[[91501.0,1.45315954],[91502.0,0.21857445],[91503.0,0.0109286],[91506.0,0.22949441],[91507.0,0.01199]]]
["bitfinex","BTCUSD",1764267289968,[[91504.0,0.04316],[91501.0,0.02781619],[91500.0,0.01004766],[91497.0,0.29137651],[91495.0,0.01092955]],[[91508.0,0.02367078],[91511.0,0.01092764],[91512.0,0.01092752],[91515.0,0.04376],[91520.0,0.27994651]]]
["bitfinex","BTCUSD",1764267333102,[[91500.0,0.00811976],[91499.0,0.00023374],[91473.0,0.00028212],[91465.0,0.02423],[91462.0,0.21866939]],[[91501.0,1.16798585],[91502.0,0.21857445],[91503.0,0.22950081],[91506.0,0.03411137],[91507.0,0.21856251]]]
["bitfinex","BTCUSD",1764267401571,[[91526.0,0.27231714],[91525.0,0.23490524],[91524.0,0.00692],[91523.0,0.22996423],[91522.0,0.01092633]],[[91527.0,0.00104344],[91529.0,0.01092549],[91531.0,0.01092526],[91532.0,0.21850748],[91533.0,0.01092502]]]
["bitfinex","BTCUSD",1764267429426,[[91542.0,0.00792],[91539.0,0.02782619],[91537.0,0.02405],[91534.0,0.21849781],[91532.0,0.00912]],[[91545.0,0.01092358],[91546.0,0.23930276],[91548.0,0.01092323],[91552.0,0.01137]]]
["bitfinex","BTCUSD",1764267451681,[[91519.0,0.001],[91510.0,0.00912],[91503.0,0.0218572],[91501.0,0.02323],[91500.0,0.0080721]],[[91520.0,0.26864249],[91521.0,0.21853133],[91522.0,0.22945394],[91523.0,0.01092621],[91526.0,0.01092585]]]
["bitfinex","BTCUSD",1764267504803,[[91507.0,0.00104355],[91500.0,0.0149921],[91499.0,0.07860578],[91497.0,0.21858633],[91496.0,0.01144]],[[91508.0,0.22946783],[91509.0,0.21855856],[91510.0,0.01092776],[91511.0,0.23071477],[91513.0,0.0109274]]]
["bitfinex","BTCUSD",1764267512333,[[91519.0,0.26579385],[91518.0,0.21853579],[91517.0,0.01092693],[91516.0,0.21853884],[91515.0,0.00912]],[[91520.0,4.332e-05],[91527.0,0.01092573],[91529.0,0.22943637],[91531.0,0.01092526],[91534.0,0.0109249]]]
["bitfinex","BTCUSD",1764267591689,[[91526.0,0.01546],[91525.0,0.24901898],[91524.0,0.29715855],[91523.0,0.22839195],[91521.0,0.01092645]],[[91528.0,0.22943797],[91531.0,0.22943046],[91532.0,0.22942877],[91535.0,0.22965556],[91541.0,0.02372]]]
["bitfinex","BTCUSD",1764267603368,[[91532.0,0.01087],[91527.0,0.02358],[91526.0,0.21851651],[91525.0,0.00692],[91524.0,0.0786374]],[[91533.0,0.21850043],[91534.0,0.21850013],[91535.0,0.01115838],[91536.0,0.21849555],[91538.0,0.21848934]]]
["bitfinex","BTCUSD",1764267659247,[[91540.0,0.04889],[91535.0,0.01638619],[91534.0,0.0097],[91533.0,0.08535982],[91523.0,0.09804977]],[[91541.0,0.22940539],[91543.0,0.21871022],[91546.0,0.2184716],[91547.0,0.21846727],[91550.0,0.27939452]]]
["bitfinex","BTCUSD",1764267684799,[[91542.0,0.002],[91536.0,0.00692],[91533.0,0.07843982],[91526.0,0.01092585],[91525.0,0.22944349]],[[91543.0,0.26858784],[91544.0,0.21847648],[91545.0,0.24100563],[91547.0,0.01092335],[91548.0,0.01092323]]]
["bitfinex","BTCUSD",1764267731760,[[91516.0,0.00692],[91515.0,0.00104343],[91507.0,0.01638619],[91505.0,0.22826506],[91497.0,0.02058932]],[[91517.0,0.24008634],[91518.0,0.21853624],[91519.0,0.01092669],[91520.0,0.21853366],[91521.0,0.01092645]]]
["bitfinex","BTCUSD",1764267785923,[[91450.0,0.00334773],[91442.0,0.22837759],[91441.0,0.21872014],[91440.0,0.0004],[91439.0,0.21872274]],[[91451.0,0.26923406],[91452.0,0.21869611],[91453.0,0.01093457],[91455.0,0.21868719],[91457.0,0.21868436]]]
["bitfinex","BTCUSD",1764267816407,[[91450.0,0.00534773],[91443.0,0.21871394],[91442.0,0.00968],[91441.0,0.21871989],[91439.0,0.21872386]],[[91451.0,0.21869635],[91452.0,0.21869452],[91453.0,0.01093457],[91454.0,0.21868917],[91455.0,0.03347433]]]
["bitfinex","BTCUSD",1764267861727,[[91481.0,0.01004],[91480.0,0.2186268],[91476.0,9.96e-05],[91475.0,0.21863843],[91473.0,0.03147619]],[[91482.0,0.00239492],[91485.0,0.01093075],[91486.0,0.01093063],[91492.0,0.01157],[91561.0,0.1375627]]]
["bitfinex","BTCUSD",1764267879323,[[91481.0,0.26084463],[91480.0,0.21862593],[91479.0,0.01093147],[91477.0,0.3039897],[91476.0,0.2296662]],[[91482.0,0.00139492],[91488.0,0.22953868],[91489.0,0.21860736],[91490.0,0.22953501],[91493.0,0.01092979]]]
["bitfinex","BTCUSD",1764267949057,[[91537.0,1.20973388],[91536.0,0.21849284],[91535.0,0.01092478],[91534.0,0.36489759],[91533.0,0.00755]],[[91538.0,2.815e-05],[91542.0,0.00039694],[91550.0,0.0002],[91570.0,0.0109206],[91573.0,0.21840515]]]
["bitfinex","BTCUSD",1764267985024,[[91566.0,0.67003168],[91565.0,0.01638619],[91564.0,0.2293473],[91563.0,0.3274024],[91557.0,0.56946245]],[[91567.0,0.00073199],[91580.0,0.0002],[91582.0,0.22930469],[91584.0,0.22929809],[91586.0,0.22929377]]]
["bitfinex","BTCUSD",1764268018489,[[91537.0,0.24191558],[91536.0,0.21848867],[91535.0,0.21849509],[91531.0,0.22943026]],[[91541.0,0.21848136],[91542.0,0.01092394],[91543.0,0.21847859],[91544.0,0.0109237],[91546.0,0.01092347]]]
["bitfinex","BTCUSD",1764268026625,[[91542.0,0.00855],[91539.0,0.21848577],[91538.0,0.21848625],[91537.0,0.02342525],[91536.0,0.02601466]],[[91543.0,0.21847656],[91544.0,0.21847462],[91545.0,0.22939665],[91546.0,0.01092347],[91548.0,0.01092323]]]
["bitfinex","BTCUSD",1764268070432,[[91524.0,0.00157066],[91513.0,0.00692],[91512.0,0.21854823],[91510.0,0.01638619],[91509.0,0.22610564]],[[91525.0,0.29584343],[91526.0,0.21851714],[91527.0,0.01092573],[91530.0,0.24093322],[91531.0,0.21850785]]]
["bitfinex","BTCUSD",1764268125868,[[91473.0,0.01638619],[91470.0,0.01133254],[91469.0,0.01960266],[91466.0,0.02714302],[91462.0,0.1464]],[[91480.0,0.21862714],[91481.0,0.01093123],[91484.0,0.01093087],[91487.0,0.01093051],[91489.0,0.21860584]]]
["bitfinex","BTCUSD",1764268200758,[[91506.0,0.00162544],[91494.0,0.22551205],[91493.0,0.21859537],[91491.0,0.22952637],[91438.0,0.26960736]],[[91507.0,0.27133022],[91508.0,0.26286363],[91509.0,0.01092788],[91510.0,0.24353504],[91537.0,0.02942314]]]
["bitfinex","BTCUSD",1764268216877,[[91470.0,0.00044332],[91462.0,0.2296026],[91461.0,0.01093362],[91460.0,0.01093374],[91459.0,0.21867695]],[[91471.0,0.27041624],[91472.0,0.21864659],[91473.0,0.01093218],[91474.0,0.21864136],[91475.0,0.23143104]]]
["bitfinex","BTCUSD",1764268267073,[[91501.0,0.00914],[91496.0,0.01638619]],[[91504.0,0.01092848],[91505.0,0.22949608],[91506.0,0.23101964],[91507.0,0.01092812],[91562.0,0.07867967]]]
["bitfinex","BTCUSD",1764268290710,[[91502.0,0.01092],[91501.0,0.2277584],[91500.0,0.21857447],[91499.0,0.21857748],[91498.0,0.01116294]],[[91505.0,0.2294965],[91506.0,0.01092824],[91507.0,0.21856481],[91508.0,0.21856222],[91509.0,0.01092788]]]
["bitfinex","BTCUSD",1764268375147,[[91501.0,4.332e-05],[91498.0,0.00023374],[91471.0,0.00914],[91470.0,0.00732],[91468.0,0.23503973]],[[91502.0,0.60944651],[91503.0,0.01834],[91504.0,0.22950013],[91505.0,0.22949824],[91506.0,0.01092824]]]
["bitfinex","BTCUSD",1764268439237,[[91490.0,0.00023378],[91479.0,0.21862935],[91478.0,0.21862718],[91477.0,0.21863201],[91475.0,0.0787443]],[[91491.0,0.25618073],[91492.0,0.21859855],[91493.0,0.0403575],[91494.0,0.24202368],[91495.0,0.01897]]]
["bitfinex","BTCUSD",1764268466080,[[91490.0,0.00123378],[91489.0,0.01114],[91488.0,0.00692],[91484.0,0.21861729],[91483.0,0.21861937]],[[91491.0,0.22850844],[91493.0,0.22952617],[91494.0,0.01136],[91495.0,0.21859592],[91496.0,0.01092943]]]
["bitfinex","BTCUSD",1764268525410,[[91546.0,0.04232],[91545.0,0.21847045],[91544.0,0.23485884],[91543.0,0.21847647],[91541.0,0.01092406]],[[91547.0,0.00039724],[91552.0,0.01092275],[91553.0,0.22937604],[91554.0,0.01092251],[91555.0,0.21844829]]]
["bitfinex","BTCUSD",1764268570843,[[91546.0,0.90476257],[91544.0,0.2293968],[91543.0,0.21847462],[91542.0,0.01092394],[91538.0,0.01092442]],[[91547.0,0.00428835],[91570.0,0.50882108],[91571.0,0.21841201],[91573.0,0.01092024],[91614.0,0.08386331]]]
["bitfinex","BTCUSD",1764268606688,[[91561.0,0.01738619],[91560.0,0.07842171],[91555.0,0.1464],[91554.0,0.00891],[91550.0,0.09802714]],[[91562.0,0.21843122],[91563.0,0.21889632],[91564.0,0.01092132],[91565.0,0.0224412],[91566.0,0.2184239]]]
["bitfinex","BTCUSD",1764268615084,[[91563.0,0.31367055],[91561.0,0.2506055],[91560.0,0.21843347],[91559.0,0.02875191],[91558.0,0.21843853]],[[91564.0,0.00049618],[91566.0,0.01092108],[91568.0,0.01092084],[91569.0,0.01092072],[91570.0,0.0110397]]]
["bitfinex","BTCUSD",1764268663175,[[91593.0,0.15705],[91592.0,0.00688],[91591.0,0.01638619],[91586.0,0.21837164],[91583.0,0.07829864]],[[91594.0,0.21899675],[91595.0,0.21835414],[91596.0,0.0109175],[91597.0,0.22926955],[91599.0,0.01142]]]
["bitfinex","BTCUSD",1764268702936,[[91636.0,0.0773862],[91635.0,0.00688],[91631.0,0.01216],[91629.0,0.03927667],[91626.0,0.01216]],[[91637.0,0.01],[91641.0,0.03279177],[91664.0,0.323],[91666.0,0.01090917],[91667.0,0.1151]]]
["bitfinex","BTCUSD",1764268740388,[[91680.0,0.01999998],[91678.0,0.55866689],[91673.0,0.04743],[91671.0,0.21817139],[91670.0,0.26560305]],[[91681.0,0.009903],[91706.0,0.01287262],[91710.0,0.323],[91712.0,0.22897864],[91713.0,0.01090357]]]
["bitfinex","BTCUSD",1764268769225,[[91742.0,0.00692],[91741.0,0.24849607],[91740.0,0.00999999],[91735.0,0.28054143],[91733.0,0.04972]],[[91743.0,0.01],[91763.0,0.03968816],[91768.0,0.323],[91769.0,0.03814277],[91770.0,0.63499386]]]
["bitfinex","BTCUSD",1764268792980,[[91804.0,0.08736731],[91781.0,0.2481],[91780.0,0.01703878],[91774.0,0.21792518],[91772.0,0.0292088]],[[91809.0,0.33389217],[91810.0,1.16025091],[91816.0,0.26686424],[91823.0,0.02908626],[91828.0,0.10167292]]]
["bitfinex","BTCUSD",1764268817486,[[91781.0,0.00692],[91780.0,0.03211876],[91776.0,0.02927579],[91772.0,0.323],[91770.0,0.03896132]],[[91788.0,0.01],[91801.0,0.05991775],[91803.0,0.01089289],[91805.0,0.21785433],[91806.0,0.01089253]]]
["bitfinex","BTCUSD",1764268853250,[[91791.0,0.26148],[91784.0,0.21790058],[91783.0,0.26317337],[91781.0,0.21790853],[91780.0,0.12386876]],[[91792.0,0.01],[91813.0,0.2287266],[91816.0,0.2929781],[91817.0,0.01089122],[93545.0,0.0097757]]]
["bitfinex","BTCUSD",1764268893026,[[91792.0,0.25498],[91791.0,0.0055],[91780.0,0.02999997],[91777.0,0.01089597],[91774.0,0.05630633]],[[91793.0,0.00992911],[91800.0,0.01020193],[91801.0,0.07626477],[91809.0,0.323],[91810.0,0.55885771]]]
["bitfinex","BTCUSD",1764268916338,[[91830.0,0.00992],[91819.0,0.09574031],[91813.0,0.21783389],[91805.0,0.01089265],[91804.0,0.22874633]],[[91831.0,0.03485964],[91837.0,7.759e-05],[91838.0,0.03272306],[91839.0,0.09259108],[91840.0,0.9301223]]]
["bitfinex","BTCUSD",1764268956527,[[91880.0,0.21767325],[91879.0,0.00692],[91876.0,0.2176839],[91874.0,0.02907925],[91873.0,0.04573]],[[91882.0,0.01018726],[91890.0,0.63379659],[91900.0,0.01108139],[91901.0,0.22851138],[92045.0,0.55326552]]]
["bitfinex","BTCUSD",1764268968031,[[91883.0,0.00692],[91870.0,0.21769658],[91869.0,0.02907925],[91864.0,0.03887392],[91863.0,0.22859961]],[[91884.0,0.02113882],[91888.0,0.00023226],[91889.0,0.22853793],[91890.0,0.00011867],[91892.0,0.01088234]]]
["bitfinex","BTCUSD",1764269017002,[[91877.0,0.00992],[91876.0,0.21768376],[91875.0,0.21768679],[91873.0,0.21768947],[91872.0,0.0108847]],[[91878.0,0.01],[91895.0,0.22852243],[91896.0,0.33388186],[91897.0,0.2285174],[91902.0,0.08170246]]]
["bitfinex","BTCUSD",1764269058617,[[91886.0,0.12204774],[91870.0,0.002842],[91868.0,0.21770242],[91864.0,0.2481],[91860.0,0.01088613]],[[91887.0,0.63236325],[91888.0,0.01094748],[91889.0,0.22853659],[91890.0,0.22853647],[91891.0,0.01088245]]]
["bitfinex","BTCUSD",1764269070814,[[91886.0,0.00329147],[91881.0,0.11516774],[91870.0,0.002842],[91863.0,0.01088577],[91857.0,0.01088648]],[[91887.0,0.52472934],[91888.0,6.467e-05],[91892.0,0.01088234],[91893.0,0.01088222],[91895.0,0.01088198]]]
["bitfinex","BTCUSD",1764269092994,[[91886.0,0.12204774],[91873.0,0.21769155],[91870.0,0.002842],[91869.0,0.21770002],[88929.0,0.0016678]],[[91887.0,0.56084749],[91888.0,0.21772098],[91889.0,0.01088269],[91890.0,0.29935616],[91892.0,0.01088234]]]
["bitfinex","BTCUSD",1764269132944,[[91870.0,0.34258866],[91869.0,0.21769975],[91867.0,0.21770398],[91861.0,0.22860448],[91857.0,0.01088648]],[[91871.0,0.34420371],[91873.0,0.09258705],[91874.0,0.22857418],[91876.0,0.22857118],[93500.0,10.570125]]]
["bitfinex","BTCUSD",1764269179723,[[91923.0,0.2175734],[91922.0,0.21757555],[91917.0,0.21758523],[91916.0,0.04761],[91915.0,0.01087961]],[[91924.0,0.01207329],[91933.0,0.55788301],[91939.0,0.5],[91943.0,0.0108763],[91944.0,0.21802509]]]
["bitfinex","BTCUSD",1764269198803,[[91893.0,0.22552443],[91892.0,0.21764603],[91889.0,0.21765318],[91887.0,0.01088293],[91886.0,0.2285421]],[[91894.0,0.01],[91896.0,0.323],[91897.0,0.08170246],[91899.0,0.22851329],[91940.0,0.05852087]]]
["bitfinex","BTCUSD",1764269226000,[[91830.0,0.00063],[91819.0,0.09128],[91818.0,0.04821],[91808.0,0.04821]],[[91831.0,0.34308724],[91832.0,0.03273109],[91840.0,0.01999998],[91862.0,0.03923308],[91871.0,0.20258506]]]
["bitfinex","BTCUSD",1764269257683,[[91810.0,0.21984119],[91809.0,0.21784295],[91808.0,0.21784582],[91807.0,0.01089241],[91806.0,0.01089253]],[[91811.0,0.0201892],[91820.0,1.253941],[91821.0,0.22870647],[91823.0,0.01089051],[91824.0,0.21781003]]]
["bitfinex","BTCUSD",1764269297809,[[91840.0,0.41996003],[91839.0,0.21777139],[91838.0,0.21777464],[91837.0,0.01088885],[91836.0,0.01088897]],[[91841.0,0.01],[91848.0,0.01088755],[91849.0,0.323],[91850.0,1.15957466],[91856.0,0.0108866]]]
["bitfinex","BTCUSD",1764269331921,[[91854.0,0.3725142],[91849.0,0.21774705],[91844.0,0.22864631],[91842.0,0.01088826],[91839.0,0.11083862]],[[91855.0,0.36871496],[91860.0,0.01088613],[91862.0,0.01088589],[91875.0,0.02932723],[91880.0,0.60441127]]]
["bitfinex","BTCUSD",1764269366856,[[91827.0,0.00988],[91819.0,0.00101712],[91817.0,0.01089122],[91814.0,0.01089158]],[[91828.0,0.01],[91831.0,0.22868158],[91832.0,0.25208335],[91834.0,0.58439701],[91836.0,0.01088897]]]
["bitfinex","BTCUSD",1764269411683,[[91883.0,0.60159756],[91882.0,0.26461002],[91880.0,0.2285568],[91878.0,0.21767894],[91872.0,0.12864246]],[[91884.0,0.01069919],[91900.0,0.27790913],[91908.0,0.01088044],[91909.0,0.323],[91911.0,0.26118001]]]
["bitfinex","BTCUSD",1764269431675,[[91883.0,0.28612512],[91882.0,0.26567818],[91880.0,0.2176732],[91819.0,2.73416068],[91818.0,0.13752703]],[[91884.0,0.02087575],[91888.0,0.03270383],[91890.0,0.55153444],[91892.0,0.01088234],[92021.0,0.4]]]
["bitfinex","BTCUSD",1764269478233,[[91810.0,0.22484119],[91809.0,0.22511874],[91806.0,0.21785017],[91804.0,0.2178548],[91802.0,0.060563]],[[91811.0,0.01],[91815.0,0.04362023],[91816.0,0.01089134],[91817.0,0.21782469],[91818.0,0.01089111]]]
["bitfinex","BTCUSD",1764269497579,[[91815.0,0.21896275],[91809.0,0.00039641],[91808.0,0.04716],[91804.0,0.0974],[91803.0,0.01089289]],[[91816.0,0.50051898],[91818.0,0.08170246],[91821.0,0.01089075],[91824.0,0.01089039],[91825.0,0.28838843]]]
["bitfinex","BTCUSD",1764269512125,[[91857.0,0.21772973],[91856.0,0.2177317],[91853.0,0.21773734],[91851.0,0.01088719]],[[91858.0,0.39668734],[91862.0,0.00069001],[91864.0,0.02230133],[91877.0,0.08285569]]]
["bitfinex","BTCUSD",1764269549853,[[91893.0,0.28157084],[91891.0,0.27426078],[91890.0,0.22852951],[91888.0,0.21765192],[91887.0,0.01088293]],[[91894.0,0.02300655],[91901.0,0.323],[91906.0,0.25771785],[91907.0,0.0111504],[91911.0,0.03910048]]]
["bitfinex","BTCUSD",1764269609409,[[91893.0,0.07140641],[91892.0,0.21764519],[91891.0,0.22852905],[91890.0,0.06031257],[91889.0,0.22853554]],[[91894.0,0.01086711],[91895.0,0.14985],[91905.0,0.55149705],[91911.0,0.21760395],[91917.0,0.12539376]]]
["bitfinex","BTCUSD",1764269629052,[[91893.0,0.37028083],[91892.0,0.21764453],[91891.0,0.21764868],[91890.0,0.01088257],[91889.0,0.22853463]],[[91894.0,0.01186711],[91895.0,0.14985],[91900.0,0.01088139],[91901.0,0.29932813],[91902.0,0.01088115]]]
["bitfinex","BTCUSD",1764269678823,[[91894.0,0.51782751],[91893.0,0.47267084],[91892.0,0.22852701],[91891.0,0.01088245],[91890.0,0.05907999]],[[91895.0,0.01500712],[91902.0,0.00023221],[91924.0,0.002],[91930.0,0.3232],[91931.0,0.5]]]
["bitfinex","BTCUSD",1764269732389,[[91929.0,0.16139],[91928.0,0.04951],[91926.0,0.21756576],[91924.0,0.21757075],[91923.0,0.18002288]],[[91930.0,0.04359853],[91934.0,0.323],[91935.0,0.2284227],[91939.0,0.22841467],[91957.0,0.03910048]]]
["bitfinex","BTCUSD",1764269772674,[[91913.0,0.00688],[91901.0,0.048],[91899.0,0.22324288],[91898.0,0.048],[91895.0,0.04762]],[[91914.0,0.56212745],[91916.0,0.36017192],[91917.0,0.21892014],[91918.0,0.22846655],[91920.0,0.02314024]]]
["bitfinex","BTCUSD",1764269830804,[[91923.0,0.001],[91919.0,0.12983288],[91913.0,0.14128],[91911.0,0.048],[91910.0,0.03268648]],[[91924.0,0.29628033],[91925.0,0.21756916],[91926.0,0.22844473],[91929.0,0.01087796],[91930.0,9.688e-05]]]
["bitfinex","BTCUSD",1764269891028,[[91894.0,0.06477],[91892.0,0.12171288],[91891.0,0.0458],[91889.0,0.08333],[91886.0,0.0458]],[[91895.0,0.22763969],[91896.0,0.21763796],[91897.0,0.22851687],[91900.0,0.22890569],[91902.0,0.01088115]]]
["bitfinex","BTCUSD",1764269975803,[[91899.0,0.25683288],[91898.0,0.21763218],[91896.0,0.21763549],[91895.0,0.01088198],[91891.0,0.0458]],[[91900.0,0.01039645],[91901.0,0.02309052],[91902.0,0.22850631],[91903.0,0.01088103],[91905.0,0.0108808]]]
["bitfinex","BTCUSD",1764269986428,[[91899.0,0.25683288],[91897.0,0.21763295],[91896.0,0.22851785],[91895.0,0.01088198],[91894.0,0.2354019]],[[91900.0,0.2280243],[91901.0,0.24071801],[91902.0,0.01088115],[91903.0,0.01088103],[91905.0,0.0108808]]]
["bitfinex","BTCUSD",1764270070310,[[91803.0,0.00127175],[91799.0,0.0363],[91797.0,0.06888],[91792.0,0.0363],[91785.0,0.21790048]],[[91804.0,0.55085543],[91805.0,0.21785364],[91806.0,0.22874329],[91809.0,0.22873724],[91812.0,0.01089182]]]
["bitfinex","BTCUSD",1764270106326,[[91780.0,0.00095502],[91761.0,0.03274],[91760.0,0.0004],[91753.0,0.01089882],[91752.0,0.02179788]],[[91781.0,0.74313379],[91782.0,0.21790765],[91783.0,0.01089526],[91786.0,0.228794],[91840.0,0.09738772]]]
["bitfinex","BTCUSD",1764270162521,[[91760.0,0.0004],[91750.0,0.0004],[91736.0,0.03544],[91734.0,0.06487],[91728.0,0.03544]],[[91761.0,0.60095752],[91762.0,0.2179558],[91763.0,0.22885062],[91766.0,0.22884469],[91769.0,0.01089692]]]
["bitfinex","BTCUSD",1764270177896,[[91760.0,0.00069093],[91750.0,0.0004],[91740.0,0.0004],[91739.0,0.09796],[91728.0,0.03544]],[[91761.0,0.70656403],[91762.0,0.2473547],[91763.0,0.23573062],[91766.0,0.22884469],[91767.0,0.03919854]]]
["bitfinex","BTCUSD",1764270260266,[[91728.0,0.0053274],[91722.0,0.1464],[91721.0,0.03241],[91720.0,0.00728],[91714.0,0.06179]],[[91729.0,0.22803355],[91730.0,0.21803283],[91731.0,0.01090144],[91732.0,0.22892951],[91733.0,0.0109012]]]
["bitfinex","BTCUSD",1764270283089,[[91728.0,0.0013274],[91720.0,0.0004],[91714.0,0.00688],[91713.0,0.17881],[91711.0,0.05741]],[[91729.0,0.74380873],[91730.0,0.21803283],[91731.0,0.01090144],[91732.0,0.26169596],[91733.0,0.0109012]]]
["bitfinex","BTCUSD",1764270334628,[[91742.0,0.00052379],[91721.0,0.00688],[91719.0,0.08508],[91710.0,0.02220787],[91705.0,0.01090453]],[[91743.0,5.79208155],[91744.0,0.2983018],[91745.0,0.22889539],[91746.0,0.01089965],[91748.0,0.22888906]]]
["bitfinex","BTCUSD",1764270386975,[[91713.0,0.1299],[91710.0,0.03946393],[91709.0,0.37538369],[91707.0,0.21808461],[91506.0,0.01709219]],[[91714.0,0.22806921],[91715.0,0.21806886],[91716.0,0.01090322],[91717.0,0.22896532],[91718.0,0.01090298]]]
["bitfinex","BTCUSD",1764270420786,[[91713.0,0.09093425],[91710.0,0.02856],[91705.0,0.00688],[91701.0,0.1464],[91696.0,0.0109056]],[[91714.0,0.55206921],[91715.0,0.21806746],[91716.0,0.04367117],[91717.0,0.22896721],[91718.0,0.08170246]]]
["bitfinex","BTCUSD",1764270486531,[[91690.0,1e-08],[91681.0,0.02677],[91680.0,0.0004],[91677.0,0.05038],[91670.0,0.0004]],[[91691.0,0.71470472],[91692.0,0.21812153],[91693.0,0.22902519],[91696.0,0.22901847],[91697.0,0.04606966]]]
["bitfinex","BTCUSD",1764270510913,[[91710.0,0.30228872],[91709.0,0.21807897],[91708.0,0.04352417],[91707.0,0.22898827],[91706.0,0.01090441]],[[91711.0,0.01],[91712.0,0.00109903],[91713.0,0.01090357],[91714.0,0.22897356],[91715.0,0.22897487]]]
["bitfinex","BTCUSD",1764270581075,[[91724.0,0.4086379],[91723.0,0.22894966],[91722.0,0.0109025],[91721.0,0.22895284],[91720.0,0.16964]],[[91725.0,0.01011878],[91728.0,0.01090179],[91729.0,0.21803359],[91730.0,0.21803302],[91731.0,0.01090144]]]
["bitfinex","BTCUSD",1764270599298,[[91746.0,0.07877],[91743.0,0.16964],[91742.0,0.01090013],[91741.0,0.22890374],[91740.0,0.21800525]],[[91747.0,0.22799077],[91748.0,0.22888942],[91749.0,0.0108993],[91751.0,0.2288873],[91754.0,0.2179746]]]
["bitfinex","BTCUSD",1764270687976,[[91721.0,0.07039878],[91718.0,0.1464],[91717.0,0.02074],[91715.0,0.00688],[91712.0,0.02237]],[[91722.0,0.23005019],[91723.0,0.01090239],[91724.0,0.21804544],[91725.0,0.21804551],[91726.0,0.01090203]]]
["bitfinex","BTCUSD",1764270697273,[[91721.0,0.07727878],[91719.0,0.1464],[91717.0,0.02074],[91714.0,0.01090346],[91713.0,0.26808701]],[[91722.0,0.22905019],[91723.0,0.01090239],[91724.0,0.21804544],[91725.0,0.21804551],[91726.0,0.01090203]]]
["bitfinex","BTCUSD",1764270736742,[[91746.0,0.46086315],[91745.0,0.21799346],[91744.0,0.01089989],[91743.0,0.22889879],[91742.0,0.01090013]],[[91747.0,0.03341225],[91752.0,0.01089894],[91753.0,0.21797664],[91754.0,0.22887338],[91756.0,0.22886958]]]
["bitfinex","BTCUSD",1764270786364,[[91738.0,0.23905109],[91737.0,0.01991],[91736.0,0.01090084],[91735.0,0.02103],[91733.0,0.22892321]],[[91739.0,0.011],[91740.0,0.21800768],[91741.0,0.22890539],[91744.0,0.01089989],[91750.0,0.2179857]]]
["bitfinex","BTCUSD",1764270843915,[[91721.0,0.00011878],[91712.0,0.00688],[91706.0,0.01801],[91703.0,0.03775],[91695.0,0.1464]],[[91722.0,2.7138021],[91723.0,0.26804781],[91724.0,0.22894784],[91727.0,0.01090191],[91728.0,0.21803593]]]
["bitfinex","BTCUSD",1764270899896,[[91721.0,0.45144135],[91719.0,0.22895587],[91718.0,0.25081744],[91717.0,0.08826772],[91716.0,0.22896683]],[[91722.0,0.00509586],[91730.0,0.22893472],[91731.0,0.01090144],[91780.0,0.00999999]]]
["bitfinex","BTCUSD",1764270950277,[[91765.0,0.22776],[91760.0,0.01657],[91754.0,0.01657],[91752.0,0.01089894],[91751.0,0.09260152]],[[91766.0,0.26362092],[91767.0,0.21794426],[91768.0,0.01089704],[91770.0,0.0108968],[91772.0,0.22882887]]]
["bitfinex","BTCUSD",1764270997955,[[91690.0,0.00168147],[91681.0,0.00688],[91680.0,0.0004],[91672.0,0.01663],[91666.0,0.03193]],[[91691.0,4.59973054],[91692.0,0.21812153],[91693.0,0.01090595],[91696.0,0.22902413],[91697.0,0.21811207]]]
["bitfinex","BTCUSD",1764271036068,[[91670.0,0.20981822],[91669.0,0.01668],[91640.0,0.28920223],[91636.0,0.09782145],[91625.0,0.13752703]],[[91671.0,0.55110136],[91672.0,0.21817049],[91673.0,0.01090833],[91676.0,0.01090798],[91678.0,0.21815707]]]
["bitfinex","BTCUSD",1764271084236,[[91684.0,0.0523],[91680.0,0.01553],[91675.0,0.00688],[91672.0,0.00023307],[91670.0,0.27920224]],[[91685.0,0.58383579],[91687.0,0.22904024],[91689.0,0.21812974],[91690.0,0.01090631],[91706.0,0.43617712]]]
["bitfinex","BTCUSD",1764271105607,[[91696.0,0.22019],[91693.0,0.01546],[91690.0,0.22903239],[91688.0,0.22903644],[91676.0,0.2481]],[[91697.0,0.22802844],[91699.0,0.22901023],[91700.0,0.22900928],[91702.0,0.0110239],[91724.0,0.43609451]]]
["bitfinex","BTCUSD",1764271169796,[[91701.0,0.43816012],[91700.0,0.21810094],[91699.0,0.01090524],[91697.0,0.28764187],[91691.0,0.22902872]],[[91702.0,0.01003782],[91706.0,0.21808874],[91707.0,0.01090429],[91708.0,0.21808451],[91709.0,0.01090405]]]
["bitfinex","BTCUSD",1764271203905,[[91730.0,0.26705117],[91729.0,0.22893522],[91728.0,0.22893534],[91725.0,0.22894403],[91721.0,0.1630077]],[[91731.0,0.01018076],[91740.0,0.33390037],[91741.0,0.2409428],[91742.0,0.21800398],[91743.0,0.01090001]]]
["bitfinex","BTCUSD",1764271271395,[[91771.0,0.003],[91770.0,0.01277],[91765.0,0.02751],[91763.0,0.12323169],[91759.0,0.03898034]],[[91772.0,0.22830927],[91773.0,0.21793136],[91774.0,0.01089633],[91776.0,0.21792195],[91777.0,0.01089597]]]
["bitfinex","BTCUSD",1764271282891,[[91771.0,0.04965],[91770.0,0.01277],[91767.0,0.12323169],[91760.0,0.01277],[91759.0,0.22885819]],[[91772.0,0.22883628],[91773.0,0.21793136],[91774.0,0.01089633],[91776.0,0.21792195],[91777.0,0.01089597]]]
["bitfinex","BTCUSD",1764271341674,[[91699.0,0.00727712],[91686.0,0.01313],[91679.0,0.01313],[91677.0,0.02403786],[91676.0,0.01090798]],[[91700.0,0.61457037],[91701.0,0.21810053],[91702.0,0.01090488],[91705.0,0.22899514],[91706.0,0.21808867]]]
["bitfinex","BTCUSD",1764271391643,[[91680.0,0.04602422],[91676.0,0.00688],[91675.0,0.0117],[91671.0,0.12203169],[91667.0,0.21818072]],[[91681.0,0.56332887],[91682.0,0.24178468],[91683.0,0.22905015],[91689.0,0.01778643],[91692.0,0.01090607]]]
["bitfinex","BTCUSD",1764271443560,[[91721.0,0.27612257],[91720.0,0.21805473],[91719.0,0.01090286],[91718.0,0.01090298],[91716.0,0.23057339]],[[91722.0,0.00994488],[91724.0,0.01090227],[91725.0,0.2180435],[91726.0,0.21804101],[91727.0,0.22894086]]]
["bitfinex","BTCUSD",1764271476512,[[91700.0,0.26965762],[91699.0,0.21810488],[91698.0,0.22901053],[91697.0,0.0127],[91696.0,0.0109056]],[[91701.0,0.00994488],[91703.0,0.33390476],[91704.0,0.55199808],[91705.0,0.21809515],[91707.0,0.01090429]]]
["bitfinex","BTCUSD",1764271538593,[[91706.0,0.04719],[91695.0,0.16931476],[91689.0,0.08193547],[91685.0,0.05881494],[91680.0,0.28423597]],[[91707.0,0.22803074],[91709.0,0.22898664],[91711.0,0.33390381],[91714.0,0.01090346],[91716.0,0.31278383]]]
["bitfinex","BTCUSD",1764271591287,[[91696.0,0.19356],[91694.0,0.01189],[91692.0,0.01189],[91690.0,0.22903204],[91689.0,0.22926712]],[[91697.0,0.22805452],[91698.0,0.21810783],[91699.0,0.22901015],[91702.0,0.01090488],[91704.0,0.21809299]]]
["bitfinex","BTCUSD",1764271625781,[[91707.0,0.48757832],[91706.0,0.21808767],[91705.0,0.01090453],[91703.0,0.21809537],[91702.0,0.01090488]],[[91708.0,0.03292212],[91713.0,0.01090357],[91716.0,0.01090322],[91717.0,0.0109031],[91718.0,0.01090298]]]
["bitfinex","BTCUSD",1764271698431,[[91721.0,0.153],[91717.0,0.01141],[91715.0,0.03564],[91713.0,0.01090357],[91711.0,0.22897951]],[[91722.0,0.22899507],[91723.0,0.21804835],[91724.0,0.02020227],[91725.0,0.21804306],[91727.0,0.01090191]]]
["bitfinex","BTCUSD",1764271736928,[[91721.0,0.00688],[91712.0,0.14612],[91711.0,0.01204],[91707.0,0.00555],[91706.0,0.03639]],[[91722.0,0.6292088],[91723.0,0.0093],[91724.0,0.22894794],[91725.0,0.21804483],[91726.0,0.01090203]]]
["bitfinex","BTCUSD",1764271831159,[[91707.0,0.00555],[91689.0,0.00023301],[91681.0,0.01208],[91678.0,0.01208],[91677.0,0.153]],[[91708.0,1.82930122],[91709.0,0.2273811],[91710.0,0.22898277],[91713.0,0.23585675],[91716.0,0.09260568]]]
["bitfinex","BTCUSD",1764271890702,[[91689.0,0.40574867],[91688.0,0.21813062],[91687.0,0.01090667],[91686.0,0.21813497],[91684.0,0.01090702]],[[91690.0,5.188e-05],[91700.0,0.03078799],[91708.0,0.02333899],[91710.0,0.27881341],[91720.0,0.27881341]]]
["bitfinex","BTCUSD",1764271946116,[[91738.0,0.41109216],[91737.0,0.21801423],[91736.0,0.24076748],[91734.0,0.01249],[91733.0,0.22892353]],[[91739.0,0.03311726],[91743.0,0.01090001],[91744.0,0.323],[91745.0,0.01275522],[91747.0,0.01089953]]]
["bitfinex","BTCUSD",1764271995907,[[91689.0,0.00035203],[91670.0,0.0004]],[[91690.0,0.93528914],[91691.0,0.21812391],[91692.0,0.23832767],[91695.0,0.22902162],[91698.0,0.01090536]]]
["bitfinex","BTCUSD",1764272008572,[[91650.0,0.0007966],[91645.0,9e-05],[91626.0,0.14612],[91620.0,0.00728],[91615.0,0.03448]],[[91651.0,2.84692744],[91652.0,0.21821673],[91653.0,0.01091071],[91654.0,0.0093],[91656.0,0.22911808]]]
["bitfinex","BTCUSD",1764272031148,[[91645.0,0.0005272],[91626.0,0.0246],[91625.0,0.14612],[91623.0,0.02290429],[91622.0,0.21828794]],[[91646.0,0.77141593],[91647.0,0.21822901],[91648.0,0.01091131],[91651.0,0.25214728],[91659.0,0.04021108]]]
["bitfinex","BTCUSD",1764272098936,[[91645.0,0.0005272],[91621.0,0.14612],[91620.0,0.0004],[91616.0,0.01134],[91610.0,0.02223167]],[[91646.0,0.74859447],[91647.0,0.21822901],[91648.0,0.22913767],[91649.0,0.0093],[91651.0,0.25214728]]]
["bitfinex","BTCUSD",1764272186484,[[91647.0,0.04203882],[91642.0,0.00688],[91640.0,1e-08],[91639.0,0.01192],[91633.0,0.03374619]],[[91648.0,0.54572539],[91649.0,0.21822445],[91650.0,0.01091107],[91651.0,0.22913027],[91661.0,0.08170246]]]
["bitfinex","BTCUSD",1764272217950,[[91665.0,0.1779],[91654.0,0.22912089],[91650.0,0.01091107],[91646.0,0.21822904],[91640.0,0.2581]],[[91666.0,0.24640024],[91668.0,0.01090893],[91669.0,0.01090881],[91670.0,0.21817416],[91671.0,0.01090857]]]
["bitfinex","BTCUSD",1764272285562,[[91655.0,0.04678],[91653.0,0.11902],[91652.0,0.01197],[91651.0,0.08170246],[91648.0,0.01197]],[[91656.0,1.04570634],[91657.0,0.2182052],[91658.0,0.01091012],[91659.0,0.21820055],[91660.0,0.01090988]]]
["bitfinex","BTCUSD",1764272312688,[[91682.0,0.16719],[91681.0,0.08170246],[91680.0,0.01147],[91676.0,0.22906733],[91675.0,0.22907006]],[[91683.0,0.22268539],[91684.0,0.21814261],[91685.0,0.0109069],[91686.0,0.21813726],[91688.0,0.01090655]]]
["bitfinex","BTCUSD",1764272376391,[[91719.0,0.04679],[91713.0,0.01182],[91709.0,0.01247],[91708.0,0.21808346],[91705.0,0.23055981]],[[91720.0,0.38930907],[91721.0,0.21805324],[91722.0,0.0109025],[91723.0,0.21805009],[91727.0,0.01090191]]]
["bitfinex","BTCUSD",1764272455733,[[91735.0,0.13538246],[91728.0,0.31354679],[91727.0,0.12992191],[91726.0,0.21803951],[91724.0,0.21804486]],[[91736.0,0.00050902],[91738.0,0.22891432],[91739.0,0.21800981],[91740.0,0.0002],[91742.0,0.21800478]]]
["bitfinex","BTCUSD",1764272496398,[[91769.0,0.17834],[91767.0,0.08170246],[91766.0,0.0780821],[91764.0,0.01198],[91763.0,0.22884853]],[[91770.0,0.21951794],[91771.0,0.21793395],[91772.0,0.01089656],[91773.0,0.21804872],[91775.0,0.01089621]]]
["bitfinex","BTCUSD",1764272567567,[[91769.0,0.17252],[91768.0,0.01144],[91764.0,0.16553119],[91761.0,0.00273],[91756.0,0.22886754]],[[91770.0,0.21893614],[91771.0,0.21793433],[91772.0,0.22882795],[91774.0,0.21792721],[91778.0,0.01112853]]]
["bitfinex","BTCUSD",1764272629273,[[91777.0,0.13569613],[91774.0,0.01144],[91772.0,0.11902],[91771.0,0.01127],[91769.0,0.23533424]],[[91778.0,0.22014982],[91779.0,0.21791548],[91780.0,0.01118642],[91781.0,0.0108955],[91782.0,0.2288076]]]
["bitfinex","BTCUSD",1764272698642,[[91809.0,0.00688],[91801.0,0.08717493],[91800.0,0.11902],[91796.0,0.02438],[91795.0,0.01168]],[[91810.0,0.04727044],[91811.0,0.36759777],[91812.0,0.01089182],[91813.0,0.323],[91814.0,0.08354172]]]
["bitfinex","BTCUSD",1764272746399,[[91797.0,0.25363493],[91796.0,0.01208],[91794.0,0.01208],[91790.0,0.11036235],[91713.0,0.44189103]],[[91798.0,0.21810229],[91799.0,0.2178679],[91800.0,0.22875827],[91803.0,0.21785998],[91807.0,0.66725894]]]
["bitfinex","BTCUSD",1764272806880,[[91726.0,0.01657663],[91724.0,0.0003971],[91723.0,0.01194],[91722.0,0.00688],[91712.0,0.08717493]],[[91727.0,0.2180383],[91729.0,0.22893624],[91730.0,0.21803154],[91731.0,0.01090144],[91733.0,0.22892757]]]
["bitfinex","BTCUSD",1764272827711,[[91737.0,0.04572],[91736.0,0.1259],[91735.0,0.09912493],[91733.0,0.00023286],[91731.0,0.29648836]],[[91738.0,0.22891286],[91739.0,0.01090048],[91740.0,0.21800964],[91742.0,0.22890327],[91746.0,0.21799464]]]
["bitfinex","BTCUSD",1764272934264,[[91702.0,0.05205],[91700.0,4.333e-05],[91696.0,0.08717493],[91693.0,0.11902],[91686.0,0.01090679]],[[91703.0,0.22900013],[91704.0,0.2180935],[91706.0,0.22899357],[91708.0,0.21808469],[91709.0,0.01090405]]]
["bitfinex","BTCUSD",1764272956746,[[91700.0,4.333e-05],[91682.0,0.00688],[91675.0,0.01177],[91664.0,0.11902],[91661.0,0.01090976]],[[91701.0,0.85570384],[91702.0,0.30527268],[91703.0,0.22900013],[91704.0,0.21809299],[91705.0,0.01090453]]]
["bitfinex","BTCUSD",1764273081752,[[91660.0,0.00144331],[91643.0,0.00688],[91639.0,0.01163],[91638.0,0.02329],[91628.0,0.22918695]],[[91661.0,0.67317829],[91662.0,0.22912344],[91663.0,0.01090952],[91665.0,0.21818578],[91666.0,0.22909321]]]
["bitfinex","BTCUSD",1764273131785,[[91660.0,1e-08],[91637.0,0.12018634],[91636.0,0.00968],[91633.0,0.01137],[91622.0,0.0109144]],[[91661.0,0.67617829],[91662.0,0.21819292],[91663.0,0.01090952],[91665.0,0.30536071],[91666.0,0.22909321]]]
["bitfinex","BTCUSD",1764273216139,[[91639.0,0.00688],[91628.0,0.02419],[91625.0,0.09667634],[91620.0,0.21869146],[91619.0,0.02221476]],[[91640.0,0.61944829],[91641.0,0.21824349],[91642.0,0.01091202],[91643.0,0.22998816],[91644.0,0.24283578]]]
["bitfinex","BTCUSD",1764273281296,[[91639.0,0.00688],[91631.0,0.02688],[91630.0,0.0004],[91625.0,0.00416],[91620.0,0.01131464]],[[91640.0,0.60548029],[91641.0,0.21824343],[91642.0,0.01091202],[91643.0,0.21824045],[91645.0,0.22914627]]]
["bitfinex","BTCUSD",1764273343423,[[91645.0,0.01529],[91643.0,0.00416],[91640.0,0.01552],[91639.0,0.00688],[91638.0,0.09808743]],[[91646.0,0.21823332],[91647.0,0.01091143],[91648.0,0.22913761],[91649.0,0.21822552],[91653.0,0.21821566]]]
["bitfinex","BTCUSD",1764273435338,[[91632.0,0.00688],[91630.0,0.0004],[91626.0,0.08717493],[91625.0,0.00568],[91623.0,0.1464]],[[91633.0,0.82193496],[91635.0,0.22917035],[91636.0,0.21825907],[91638.0,0.6033705],[91682.0,0.07004161]]]
["bitfinex","BTCUSD",1764273547741,[[91624.0,0.00711327],[91621.0,0.00568],[91614.0,0.1464],[91613.0,0.00409],[91612.0,0.01545]],[[91625.0,0.55016103],[91626.0,0.21827911],[91627.0,0.01091381],[91628.0,0.21819211],[91629.0,0.21827219]]]
["bitfinex","BTCUSD",1764273604278,[[91624.0,0.00023327],[91621.0,0.00688],[91613.0,0.07856393],[91606.0,0.08717493],[91604.0,0.01091655]],[[91625.0,0.64468402],[91626.0,0.22516059],[91627.0,0.22919155],[91630.0,0.01091345],[91633.0,0.72917708]]]
["bitfinex","BTCUSD",1764273611645,[[91624.0,0.00023327],[91621.0,0.00568],[91619.0,0.00688],[91613.0,0.01091548],[91612.0,0.22922739]],[[91625.0,0.61168402],[91626.0,0.21828059],[91627.0,0.22919155],[91630.0,0.01091345],[91636.0,0.32738382]]]
["bitfinex","BTCUSD",1764273697766,[[91594.0,0.006],[91588.0,0.00688],[91575.0,0.00784],[91574.0,0.31649761],[91573.0,0.01569]],[[91595.0,0.32122552],[91596.0,0.21835121],[91597.0,0.2292664],[91598.0,0.01091726],[91599.0,0.23027499]]]
["bitfinex","BTCUSD",1764273705512,[[91588.0,0.12896493],[91587.0,0.00784],[91583.0,0.1464],[91581.0,0.22930516],[91579.0,0.22930318]],[[91589.0,0.25117352],[91590.0,0.21836529],[91591.0,0.0109181],[91594.0,0.22927337],[91595.0,0.21835526]]]
["bitfinex","BTCUSD",1764273780940,[[91632.0,0.04009],[91629.0,0.38342275],[91628.0,0.01091369],[91627.0,0.22918587],[91625.0,0.01091405]],[[91633.0,0.75145832],[91634.0,0.21826169],[91635.0,0.01091286],[91636.0,0.01091274],[91637.0,0.22916608]]]
["bitfinex","BTCUSD",1764273791396,[[91632.0,0.00988],[91630.0,0.01091345],[91629.0,0.23702438],[91628.0,0.22918715],[91627.0,0.01091381]],[[91633.0,0.78119312],[91634.0,0.30104891],[91635.0,0.01091286],[91636.0,0.23051542],[91638.0,0.6033705]]]
["bitfinex","BTCUSD",1764273839415,[[91620.0,0.00688],[91612.0,0.08717493],[91611.0,0.1464],[91610.0,0.00784],[91603.0,0.22924859]],[[91621.0,0.32138355],[91622.0,0.24086484],[91625.0,0.2291972],[91626.0,0.2291927],[91627.0,0.00023325]]]
["bitfinex","BTCUSD",1764273877314,[[91580.0,0.00159668],[91560.0,0.0004],[91554.0,0.15424],[91553.0,0.00688],[91546.0,0.218468]],[[91581.0,0.66712969],[91582.0,0.21838404],[91583.0,0.06091905],[91585.0,0.3055513],[91586.0,0.22929267]]]
["bitfinex","BTCUSD",1764273949276,[[91598.0,0.00784],[91591.0,0.38045172],[91585.0,0.10599086],[91583.0,0.01091905],[91570.0,0.01999998]],[[91599.0,0.21834299],[91601.0,0.22925942],[91602.0,0.0110356],[91603.0,0.01091667],[91604.0,0.21833526]]]
["bitfinex","BTCUSD",1764274053269,[[91585.0,0.03138],[91584.0,0.23351308],[91582.0,0.01875917],[91581.0,0.22930451],[91580.0,0.23778314]],[[91586.0,0.21837619],[91587.0,0.01091858],[91588.0,0.21836921],[91589.0,0.06091834],[91590.0,0.21836921]]]
["bitfinex","BTCUSD",1764274083275,[[91601.0,0.18071815],[91598.0,0.09501493],[91597.0,0.24018078],[91595.0,0.01779762]],[[91602.0,0.00011881],[91604.0,0.01091655],[91605.0,0.01091643],[91607.0,0.22924066],[91685.0,0.09738772]]]
["bitfinex","BTCUSD",1764274146749,[[91626.0,0.25653865],[91624.0,0.15718724],[91623.0,0.00984],[91622.0,0.0785286],[91621.0,0.25901452]],[[91627.0,0.00023325],[91630.0,0.22918475],[91632.0,0.01091321],[91633.0,0.51091309],[91660.0,0.03278554]]]
["bitfinex","BTCUSD",1764274162920,[[91629.0,0.03922],[91628.0,0.29677211],[91627.0,0.22918887],[91626.0,0.164067],[91590.0,0.53486715]],[[91630.0,0.21827048],[91631.0,0.01091333],[91632.0,0.22918172],[91633.0,0.51091309],[91635.0,0.2184922]]]
["bitfinex","BTCUSD",1764274230468,[[91632.0,0.1849],[91631.0,0.21826627],[91630.0,0.01091345],[91628.0,0.21827269],[91627.0,0.01091381]],[[91633.0,0.17052415],[91634.0,0.21825967],[91635.0,0.01114611],[91636.0,0.22916856],[91638.0,0.82162071]]]
["bitfinex","BTCUSD",1764274242348,[[91632.0,0.18496508],[91629.0,0.01091357],[91628.0,0.21827368],[91627.0,0.01091381],[91626.0,0.22919152]],[[91633.0,0.38824318],[91635.0,0.2294038],[91638.0,0.82162206],[91639.0,0.01091238],[91643.0,0.21823868]]]
["bitfinex","BTCUSD",1764274307863,[[91632.0,0.42310944],[91631.0,0.22472562],[91630.0,0.01091345],[91629.0,0.22918448],[91628.0,0.01091369]],[[91633.0,0.16998121],[91635.0,0.00023325],[91638.0,0.592458],[91651.0,0.21821956],[91652.0,0.01091083]]]
["bitfinex","BTCUSD",1764274338518,[[91656.0,0.00688],[91654.0,0.37552141],[91653.0,0.09808564],[91651.0,0.22912986],[91650.0,0.22913118]],[[91657.0,0.00164117],[91658.0,0.21820481],[91659.0,0.01091],[91660.0,0.21819887],[91661.0,0.01198]]]
["bitfinex","BTCUSD",1764274385620,[[91606.0,0.00688],[91590.0,0.1464],[91589.0,0.00180064],[91588.0,0.03279966],[91584.0,0.08717493]],[[91607.0,0.27019392],[91608.0,0.21832215],[91609.0,0.22923523],[91612.0,0.0109156],[91615.0,0.22961771]]]
["bitfinex","BTCUSD",1764274434039,[[91600.0,0.00788],[91595.0,0.08717493],[91593.0,0.1464],[91592.0,0.01091798],[91590.0,0.01091822]],[[91601.0,0.21833822],[91602.0,0.21833584],[91603.0,0.01091667],[91604.0,0.02227655],[91605.0,0.2292454]]]
["bitfinex","BTCUSD",1764274487060,[[91589.0,0.00968064],[91572.0,0.1464],[91570.0,0.08717493],[91568.0,0.01092084],[91566.0,0.14200517]],[[91590.0,0.27026445],[91591.0,0.21836273],[91592.0,0.22927789],[91593.0,0.01202],[91595.0,0.24073194]]]
["bitfinex","BTCUSD",1764274544174,[[91589.0,0.00180064],[91575.0,0.00688],[91567.0,0.01092096],[91566.0,0.22933843],[91564.0,0.21842556]],[[91590.0,0.62592336],[91591.0,0.21836273],[91592.0,0.22927789],[91593.0,0.01202],[91595.0,0.24073194]]]
["bitfinex","BTCUSD",1764274597231,[[91540.0,0.0004],[91531.0,0.00019003],[91530.0,0.0004],[91518.0,0.00688],[91510.0,0.01132776]],[[91541.0,0.59953866],[91542.0,0.21847894],[91543.0,0.2523296],[91545.0,0.09368514],[91546.0,0.22939444]]]
["bitfinex","BTCUSD",1764274662792,[[91521.0,0.00138206],[91510.0,0.0004],[91491.0,0.01093003],[91490.0,0.21900298],[91489.0,0.01785027]],[[91522.0,0.59219669],[91523.0,0.21852483],[91524.0,0.01092609],[91525.0,0.22544186],[91526.0,0.00437815]]]
["bitfinex","BTCUSD",1764274710188,[[91518.0,0.009],[91517.0,0.00692],[91513.0,0.00023369],[91512.0,0.08191574],[91505.0,0.03278508]],[[91519.0,0.21853385],[91520.0,0.2185317],[91521.0,0.01092645],[91522.0,0.01092633],[91523.0,0.23031872]]]
["bitfinex","BTCUSD",1764274754863,[[91565.0,0.00843],[91564.0,0.21842565],[91563.0,0.22935014],[91562.0,0.01092156],[91561.0,0.01092168]],[[91566.0,0.00277284],[91567.0,0.22934075],[91568.0,0.2184171],[91570.0,0.2293349],[91573.0,0.01092024]]]
["bitfinex","BTCUSD",1764274790578,[[91565.0,0.22940407],[91564.0,0.21842636],[91563.0,0.01092144],[91562.0,0.01092156],[91561.0,0.37575062]],[[91566.0,0.00177284],[91569.0,0.01092072],[91570.0,0.21841391],[91571.0,0.01092048],[91572.0,0.01092036]]]
["bitfinex","BTCUSD",1764274864369,[[91515.0,0.00727699],[91500.0,0.00549586],[91497.0,0.01780932],[91496.0,0.08191574],[91494.0,0.01092967]],[[91516.0,0.28140801],[91517.0,0.21853863],[91518.0,0.24129313],[91521.0,0.22945705],[91524.0,0.02275609]]]
["bitfinex","BTCUSD",1764274875393,[[91515.0,0.00727699],[91500.0,0.00549586],[91498.0,0.00727699],[91496.0,0.08191574],[91495.0,0.2295207]],[[91516.0,0.28140801],[91517.0,0.21853863],[91518.0,0.24129313],[91521.0,0.22945705],[91524.0,0.02275609]]]
["bitfinex","BTCUSD",1764274977674,[[91515.0,0.0001117],[91500.0,0.00549586],[91490.0,0.0004],[91487.0,0.00688],[91486.0,0.00155]],[[91516.0,0.64063159],[91517.0,0.21853863],[91518.0,0.24129313],[91520.0,0.00688],[91521.0,0.22945705]]]
["bitfinex","BTCUSD",1764275000971,[[91535.0,0.22941955],[91534.0,0.23097294],[91533.0,0.01092502],[91532.0,0.21850111],[91531.0,0.097841]],[[91540.0,0.2294079],[91541.0,0.22940679],[91542.0,0.01092394],[91545.0,0.22939665],[91549.0,0.21846243]]]
["bitfinex","BTCUSD",1764275068824,[[91509.0,0.01243],[91502.0,0.08223711],[91501.0,0.22012621],[91500.0,0.23500365],[91460.0,0.73274976]],[[91510.0,0.21855534],[91511.0,0.22948121],[91512.0,0.01092752],[91514.0,0.21854591],[91516.0,0.21854159]]]
["bitfinex","BTCUSD",1764275110454,[[91505.0,0.00023372],[91500.0,0.00549586],[91499.0,0.00688],[91490.0,0.0004],[91483.0,0.01093099]],[[91506.0,0.2706849],[91507.0,0.21856251],[91508.0,0.010928],[91509.0,0.21855995],[91510.0,0.01208]]]
["bitfinex","BTCUSD",1764275181913,[[91505.0,0.00178372],[91502.0,0.00843],[91500.0,0.00549586],[91497.0,0.08191574],[91495.0,0.01092955]],[[91506.0,0.001],[91507.0,0.21856251],[91508.0,0.010928],[91509.0,0.21855957],[91514.0,0.01092728]]]
["bitfinex","BTCUSD",1764275228075,[[91519.0,0.00155],[91518.0,0.00255],[91516.0,0.01092705],[91515.0,0.22542225],[91506.0,0.36496289]],[[91520.0,0.218533],[91521.0,0.22946015],[91522.0,0.01092633],[91523.0,0.2185284],[91524.0,0.01092609]]]
["bitfinex","BTCUSD",1764275271694,[[91527.0,0.31241049],[91526.0,0.21851671],[91525.0,0.06092597],[91524.0,0.22944622],[91523.0,0.01092621]],[[91528.0,0.00039706],[91538.0,0.01092442],[91539.0,0.21848814],[91540.0,0.01092418],[91548.0,0.21846497]]]
["bitfinex","BTCUSD",1764275344640,[[91545.0,0.00688],[91541.0,0.0928398],[91540.0,0.21848187],[91536.0,0.2309661],[91532.0,0.1464]],[[91546.0,0.2194694],[91548.0,0.22938938],[91549.0,0.01092311],[91550.0,0.21846196],[91552.0,0.22938012]]]
["bitfinex","BTCUSD",1764275401137,[[91541.0,0.08879574],[91535.0,0.01092478],[91532.0,0.01092514],[91531.0,0.22005319],[91530.0,0.01092537]],[[91542.0,0.21848099],[91543.0,0.22940065],[91545.0,0.21847331],[91546.0,0.01092347],[91548.0,0.0116]]]
["bitfinex","BTCUSD",1764275439710,[[91500.0,0.00549586],[91490.0,0.0004],[91489.0,0.01248027],[91487.0,0.032831],[91485.0,0.09835726]],[[91506.0,0.2185649],[91508.0,0.22949011],[91511.0,0.01092764],[91513.0,0.0391],[91514.0,0.01092728]]]
["bitfinex","BTCUSD",1764275481846,[[91505.0,0.00063078],[91504.0,0.00688],[91500.0,0.00549586],[91496.0,0.08191574],[91494.0,0.01092967]],[[91506.0,0.5721249],[91507.0,0.21856264],[91508.0,0.010928],[91509.0,0.21855977],[91510.0,0.01223]]]
["bitfinex","BTCUSD",1764275539722,[[91538.0,0.00788],[91525.0,0.01092597],[91524.0,0.22944756],[91523.0,0.01092621],[91522.0,0.01092633]],[[91539.0,0.2581261],[91540.0,0.01169],[91541.0,0.22946176],[91542.0,0.22940316],[91543.0,0.01171]]]
["bitfinex","BTCUSD",1764275591669,[[91580.0,0.31228403],[91579.0,0.2183901],[91578.0,0.01091965],[91577.0,0.22931263],[91576.0,0.01091989]],[[91581.0,0.00090276],[91588.0,0.01091846],[91589.0,0.22928541],[91591.0,0.21836323],[91592.0,0.01091798]]]
["bitfinex","BTCUSD",1764275632152,[[91580.0,0.30973403],[91579.0,0.21838876],[91578.0,0.62931262],[91576.0,0.01246989],[91572.0,0.31639922]],[[91581.0,0.00090276],[91585.0,0.22929616],[91587.0,0.2292945],[91589.0,0.22928636],[92033.0,0.43051146]]]
["bitfinex","BTCUSD",1764275644412,[[91580.0,1.15117951],[91579.0,0.21838876],[91578.0,0.22931262],[91576.0,0.1485687],[91570.0,0.5551587]],[[91581.0,0.0002348],[91600.0,0.0002],[91610.0,0.01111583],[91611.0,0.21831619],[91613.0,0.21831051]]]
["bitfinex","BTCUSD",1764275694742,[[91640.0,0.00688],[91638.0,0.0109125],[91635.0,0.22916814],[91634.0,0.01091297],[91631.0,0.01091333]],[[91641.0,0.23759667],[91643.0,0.0109119],[91646.0,0.03537155],[91649.0,0.01091119],[91650.0,0.01111107]]]
["bitfinex","BTCUSD",1764275761923,[[91660.0,0.47401313],[91652.0,0.00688],[91632.0,0.00885],[91629.0,0.48191574],[91620.0,0.00317493]],[[91661.0,0.5813553],[91662.0,0.21819346],[91663.0,0.01090952],[91664.0,0.21818816],[91665.0,0.21818578]]]
["bitfinex","BTCUSD",1764275773917,[[91620.0,0.00173234],[91618.0,0.00688],[91599.0,0.03331],[91597.0,0.01091738],[91596.0,0.2183481]],[[91621.0,0.25751056],[91622.0,0.21828818],[91623.0,0.02244429],[91625.0,0.21828103],[91626.0,0.01091393]]]
["bitfinex","BTCUSD",1764275838371,[[91620.0,0.00173234],[91595.0,0.08879574],[91594.0,0.00885],[91592.0,0.01091798],[91591.0,0.218361]],[[91621.0,0.61436456],[91622.0,0.21828818],[91623.0,0.01091429],[91624.0,0.01208],[91625.0,0.21828103]]]
["bitfinex","BTCUSD",1764275866866,[[91571.0,0.00154879],[91543.0,0.00885],[91542.0,0.01092394],[91540.0,0.2535362],[91537.0,0.08191574]],[[91572.0,0.62271857],[91573.0,0.23054559],[91574.0,0.22932273],[91576.0,0.21839783],[91577.0,0.01091977]]]
["bitfinex","BTCUSD",1764275923448,[[91540.0,0.00107427],[91532.0,0.00688],[91520.0,0.15565],[91517.0,0.22946465],[88663.0,0.03702699]],[[91541.0,0.29150926],[91542.0,0.21847944],[91543.0,0.01092382],[91544.0,0.21847643],[91546.0,0.22939402]]]
["bitfinex","BTCUSD",1764275992003,[[91545.0,0.01887],[91544.0,0.22535359],[91543.0,0.23824611],[91542.0,0.22940244],[91541.0,0.01092406]],[[91547.0,0.22939167],[91548.0,0.22939241],[91549.0,0.01092311],[91551.0,0.21845756],[91601.0,0.0587061]]]
["bitfinex","BTCUSD",1764276018671,[[91570.0,0.00699925],[91563.0,0.0002335],[91562.0,0.00876],[91559.0,0.01092191],[91558.0,0.22936064]],[[91571.0,0.25942975],[91572.0,0.21840779],[91573.0,0.02252024],[91574.0,0.01092013],[91575.0,0.21840252]]]
["bitfinex","BTCUSD",1764276065110,[[91585.0,0.08191574],[91582.0,0.21938146],[91581.0,0.00876],[91580.0,0.01779941],[91579.0,0.21838979]],[[91587.0,0.21837253],[91588.0,0.24128879],[91589.0,0.01091834],[91592.0,0.01091798],[91595.0,0.03471]]]
["bitfinex","BTCUSD",1764276112077,[[91570.0,0.21853037],[91568.0,0.01092084],[91567.0,0.21841789],[91564.0,0.01968132],[91560.0,0.22719509]],[[91574.0,0.01092013],[91575.0,0.01092001],[91576.0,0.21839859],[91577.0,0.01091977],[91579.0,0.02355731]]]
["bitfinex","BTCUSD",1764276183076,[[91563.0,0.00228999],[91549.0,0.00688],[91540.0,0.41707791],[91539.0,0.00876],[91538.0,0.2294119]],[[91564.0,0.27881045],[91566.0,0.2293428],[91567.0,0.21842177],[91568.0,0.01128],[91569.0,0.22933669]]]
["bitfinex","BTCUSD",1764276233752,[[91553.0,0.00029191],[91540.0,5e-05],[91538.0,0.00876],[91535.0,0.01092478],[91534.0,0.0218498]],[[91554.0,0.61082214],[91555.0,0.21844851],[91556.0,0.22936787],[91557.0,0.00688],[91560.0,0.01198]]]
["bitfinex","BTCUSD",1764276302020,[[91553.0,0.00329191],[91549.0,0.01092311],[91548.0,0.21846236],[91547.0,0.01968335],[91546.0,0.22939199]],[[91554.0,0.21849364],[91556.0,0.01092227],[91559.0,0.25230201],[91560.0,0.21843635],[91564.0,0.01199]]]
["bitfinex","BTCUSD",1764276309841,[[91550.0,0.08191574],[91545.0,0.01780358],[91544.0,0.21847186],[91542.0,0.21847688],[91540.0,0.72287577]],[[91551.0,0.21845798],[91552.0,0.22937835],[91554.0,0.21849595],[91555.0,0.01092239],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1764276353859,[[91520.0,0.00045637],[91504.0,0.00688],[91501.0,0.02185768],[91500.0,0.00549586],[91499.0,0.22950956]],[[91521.0,0.26957908],[91522.0,0.21852719],[91523.0,0.03966389],[91524.0,0.21852191],[91525.0,0.01228]]]
["bitfinex","BTCUSD",1764276401087,[[91500.0,0.00647722],[91490.0,0.0004],[91484.0,0.01093087],[91483.0,0.31146596],[91482.0,0.22954885]],[[91501.0,0.26931684],[91502.0,0.21857445],[91503.0,0.22950076],[91505.0,0.01154],[91506.0,0.23637469]]]
["bitfinex","BTCUSD",1764276483839,[[91566.0,0.10141493],[91552.0,0.01092275],[91551.0,0.31130175],[91550.0,0.01092299],[91548.0,0.24436269]],[[91567.0,0.26770929],[91568.0,0.21841808],[91569.0,0.02311072],[91570.0,0.2185334],[91572.0,0.01092036]]]
["bitfinex","BTCUSD",1764276502273,[[91563.0,0.00688],[91554.0,0.01092251],[91553.0,0.21845081],[91552.0,0.01092275],[91551.0,0.23924493]],[[91564.0,0.26026645],[91565.0,0.0109212],[91566.0,0.21842395],[91567.0,0.01],[91568.0,0.22934002]]]
["bitfinex","BTCUSD",1764276557459,[[91512.0,0.00063075],[91500.0,0.00549586],[91490.0,0.0004],[91483.0,0.08883574],[91480.0,0.21902653]],[[91513.0,0.623402],[91514.0,0.21854579],[91515.0,0.23639329],[91516.0,0.21854612],[91517.0,0.21854612]]]
["bitfinex","BTCUSD",1764276586063,[[91523.0,0.001],[91520.0,0.09284493],[91514.0,0.01092728],[91513.0,0.0109274],[91512.0,0.21917915]],[[91524.0,0.30422573],[91526.0,0.22944364],[91528.0,0.01092561],[91529.0,0.22943744],[91535.0,0.32774474]]]
["bitfinex","BTCUSD",1764276650407,[[91519.0,0.09384493],[91518.0,0.22541612],[91517.0,0.01092693],[91516.0,0.22946613],[91515.0,0.01092717]],[[91520.0,0.01],[91521.0,0.21852908],[91522.0,0.01092633],[91523.0,0.21852559],[91524.0,0.02341629]]]
["bitfinex","BTCUSD",1764276691535,[[91549.0,0.31230717],[91548.0,0.21846276],[91547.0,0.01092335],[91546.0,0.01092347],[91544.0,0.1642037]],[[91550.0,0.01],[91552.0,0.01092275],[91553.0,0.22949479],[91554.0,0.23032253],[91556.0,0.22936825]]]
["bitfinex","BTCUSD",1764276744643,[[91549.0,0.52750801],[91548.0,0.21846443],[91547.0,0.22939027],[91546.0,0.01092347],[91544.0,0.31672152]],[[91550.0,0.01],[91553.0,0.00011903],[91567.0,0.22934095],[91568.0,0.21841916],[91738.0,0.4109006]]]
["bitfinex","BTCUSD",1764276817353,[[91552.0,1.158703],[91551.0,0.21845685],[91550.0,0.01092299],[91549.0,0.2184596],[91548.0,0.22938547]],[[91578.0,0.22931276],[91580.0,0.35796346],[91581.0,0.2302361],[91585.0,0.01091881],[91635.0,0.0587061]]]
["bitfinex","BTCUSD",1764276828992,[[91552.0,1.305103],[91551.0,0.21845685],[91550.0,0.01092299],[91549.0,0.2184596],[91548.0,0.22938547]],[[91571.0,0.01156],[91573.0,0.01092024],[91575.0,0.03478001],[91577.0,0.01091977],[91578.0,0.22931375]]]
["bitfinex","BTCUSD",1764276926743,[[91550.0,0.09284493],[91546.0,0.22939256],[91544.0,0.2293966],[91543.0,0.01092382],[91542.0,0.05061964]],[[91551.0,0.25901747],[91553.0,0.22937603],[91554.0,0.23079163],[91556.0,0.24170865],[91558.0,0.03281573]]]
["bitfinex","BTCUSD",1764276939665,[[91556.0,0.21844554],[91555.0,0.01092239],[91554.0,0.22937064],[91553.0,0.01092263],[91549.0,0.33497675]],[[91557.0,0.01654],[91559.0,0.26465033],[91560.0,0.01092179],[91561.0,0.22935735],[91562.0,0.02326156]]]
["bitfinex","BTCUSD",1764277006218,[[91568.0,0.22829691],[91567.0,0.21841916],[91566.0,0.01092108],[91565.0,0.31126687],[91563.0,0.01092144]],[[91569.0,0.04988],[91571.0,0.01161],[91573.0,0.24093582],[91574.0,0.01092013],[91575.0,0.22932225]]]
["bitfinex","BTCUSD",1764277068192,[[91570.0,0.09484493],[91568.0,0.00688],[91566.0,0.03280952],[91565.0,0.21841957],[91561.0,0.22935494]],[[91571.0,0.27184763],[91572.0,0.21840837],[91573.0,0.02253024],[91574.0,0.22932493],[91575.0,0.03280952]]]
["bitfinex","BTCUSD",1764277113045,[[91540.0,0.003],[91520.0,0.00688],[91512.0,0.00023367],[91510.0,0.01092776],[91509.0,0.21855713]],[[91541.0,0.30281639],[91542.0,0.21848102],[91543.0,0.22940057],[91544.0,0.01193],[91546.0,0.2293935]]]
["bitfinex","BTCUSD",1764277184774,[[91521.0,0.09284493],[91518.0,0.00688],[91512.0,0.00023367],[91503.0,0.0109286],[91502.0,0.21857212]],[[91522.0,0.21852669],[91523.0,0.2185243],[91524.0,0.01092609],[91525.0,0.2185219],[91527.0,0.22944185]]]
["bitfinex","BTCUSD",1764277219804,[[91512.0,0.00063073],[91502.0,0.01092872],[91500.0,0.23500302],[91499.0,0.01092908],[91494.0,0.02185935]],[[91513.0,0.25940307],[91514.0,0.21854641],[91515.0,0.01092717],[91517.0,0.21853863],[91518.0,0.22946305]]]
["bitfinex","BTCUSD",1764277252256,[[91512.0,0.00063073],[91500.0,0.00549586],[91499.0,0.00688],[91496.0,0.01092943],[91495.0,0.01092955]],[[91513.0,0.28104004],[91515.0,0.2294719],[91516.0,0.21854126],[91518.0,0.26229729],[91536.0,0.1151]]]
["bitfinex","BTCUSD",1764277312597,[[91450.0,0.00169241],[91442.0,0.00302],[91440.0,0.0004],[91438.0,0.00789657],[91435.0,0.10378166]],[[91451.0,0.27060635],[91452.0,0.21869395],[91453.0,0.22962622],[91456.0,0.22962014],[91460.0,0.67149296]]]
["bitfinex","BTCUSD",1764277372360,[[91452.0,0.01132],[91450.0,0.01093493],[91449.0,0.22963615],[91448.0,0.01093517],[91446.0,0.02225541]],[[91455.0,0.22962177],[91457.0,0.0109341],[91459.0,0.01093386],[91468.0,0.02415],[91483.0,0.43724048]]]
["bitfinex","BTCUSD",1764277397985,[[91421.0,0.00093471],[91420.0,0.0404],[91405.0,0.00692],[91397.0,9e-05],[91394.0,0.25165688]],[[91422.0,0.27925208],[91423.0,0.23037372],[91424.0,0.2296991],[91425.0,0.01093792],[91426.0,0.0109378]]]
["bitfinex","BTCUSD",1764277458826,[[91420.0,0.03687839],[91413.0,0.00023407],[91397.0,9e-05],[91385.0,0.12165035],[91384.0,0.00342]],[[91421.0,0.60214798],[91422.0,0.21876625],[91423.0,0.01093816],[91424.0,0.31160586],[91425.0,0.2187592]]]
["bitfinex","BTCUSD",1764277482828,[[91420.0,0.03687839],[91413.0,0.00023407],[91397.0,9e-05],[91394.0,0.0079],[91392.0,0.03282562]],[[91421.0,0.32385017],[91422.0,0.21876625],[91423.0,0.01093816],[91424.0,0.21876093],[91425.0,0.2187592]]]
["bitfinex","BTCUSD",1764277578215,[[91360.0,0.00245661],[91345.0,0.00692],[91337.0,0.22991601],[91336.0,0.01436858],[91334.0,0.323]],[[91361.0,0.29055163],[91362.0,0.21890982],[91363.0,0.02316534],[91364.0,0.21890673],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1764277586181,[[91330.0,0.0004],[91324.0,0.0079],[91320.0,0.0004],[91319.0,0.00555],[91314.0,0.10379615]],[[91331.0,0.27445633],[91332.0,0.21898129],[91333.0,0.01094894],[91334.0,0.24280459],[91336.0,0.24214034]]]
["bitfinex","BTCUSD",1764277640385,[[91393.0,0.01092],[91390.0,0.09284493],[91385.0,0.24111589],[91384.0,0.22979928],[91330.0,0.19704116]],[[91394.0,0.21883274],[91396.0,0.22976934],[91397.0,0.22976754],[91398.0,0.06106064],[91399.0,0.24211296]]]
["bitfinex","BTCUSD",1764277667330,[[91390.0,0.02124],[91389.0,0.09284493],[91387.0,0.01094247],[91386.0,0.02226259],[91384.0,0.22979868]],[[91392.0,0.2188391],[91393.0,0.22977882],[91394.0,0.01094163],[91397.0,0.01094127],[91398.0,0.2914238]]]
["bitfinex","BTCUSD",1764277704556,[[91431.0,0.41616299],[91430.0,0.30416448],[91429.0,0.01093744],[91427.0,0.22968909],[91426.0,0.21875388]],[[91432.0,0.00011937],[91450.0,0.01093493],[91452.0,0.01093469],[91454.0,0.21868973],[91455.0,0.01093433]]]
["bitfinex","BTCUSD",1764277781945,[[91431.0,4.893e-05],[91422.0,0.00692],[91421.0,0.09284493],[91416.0,0.010939],[91415.0,0.01132]],[[91432.0,0.25872179],[91434.0,0.22967386],[91435.0,0.21873462],[91436.0,0.01093661],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764277810107,[[91441.0,0.00692],[91438.0,0.09284493],[91433.0,0.01093697],[91431.0,4.893e-05],[91430.0,0.01093732]],[[91442.0,0.04082],[91443.0,0.21871551],[91444.0,0.22965028],[91447.0,0.24129283],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1764277861776,[[91431.0,0.66537685],[91430.0,0.21874504],[91429.0,0.22968484],[91428.0,0.61875037],[91426.0,0.10922499]],[[91432.0,5.108e-05],[91453.0,0.01093457],[91455.0,0.22962112],[91457.0,0.0229541],[91460.0,0.38632901]]]
["bitfinex","BTCUSD",1764277920621,[[91431.0,0.16564827],[91430.0,0.21874506],[91429.0,0.22968616],[91428.0,0.01093756],[91426.0,0.0109378]],[[91432.0,5.108e-05],[91452.0,0.01093469],[91454.0,0.22962401],[91456.0,0.01203],[91457.0,0.0109341]]]
["bitfinex","BTCUSD",1764277992420,[[91441.0,0.13011501],[91440.0,0.21872113],[91439.0,0.22965904],[91438.0,0.22966289],[91434.0,0.21873572]],[[91442.0,0.00029245],[91458.0,0.01093398],[91459.0,0.2306288],[91463.0,0.22960251],[91509.0,0.0587061]]]
["bitfinex","BTCUSD",1764278052383,[[91459.0,0.32144215],[91458.0,0.00688],[91457.0,0.22961521],[91456.0,0.01093421],[91455.0,0.3083188]],[[91460.0,0.01013765],[91464.0,0.22959872],[91465.0,0.01093314],[91470.0,0.55472475],[91543.0,0.09784351]]]
["bitfinex","BTCUSD",1764278101559,[[91489.0,0.6836285],[91488.0,0.24626493],[91487.0,0.22953859],[91486.0,0.21861182],[91484.0,0.01093087]],[[91490.0,0.05119422],[91505.0,0.22949783],[91506.0,0.21856669],[91507.0,0.01092812],[91524.0,0.0115]]]
["bitfinex","BTCUSD",1764278147731,[[91489.0,0.0425],[91473.0,0.09976493],[91469.0,0.07870582],[91461.0,0.22960594],[91458.0,0.09837563]],[[91490.0,0.11149195],[91491.0,0.21860308],[91492.0,0.01092991],[91494.0,0.21859577],[91495.0,0.01092955]]]
["bitfinex","BTCUSD",1764278218359,[[91489.0,0.0395],[91485.0,0.00692],[91484.0,0.01093087],[91483.0,0.01093099],[91482.0,0.21862043]],[[91490.0,0.05219422],[91491.0,0.21860308],[91492.0,0.02231991],[91493.0,0.21859694],[91494.0,0.21859694]]]
["bitfinex","BTCUSD",1764278226843,[[91489.0,0.39058],[91488.0,0.2186064],[91487.0,0.32238363],[91486.0,0.01093063],[91485.0,0.01785075]],[[91490.0,0.05219422],[91509.0,0.02313788],[91512.0,0.22947954],[91513.0,0.02279],[91524.0,0.03283233]]]
["bitfinex","BTCUSD",1764278289220,[[91589.0,0.83460982],[91588.0,0.08532906],[91587.0,0.22928805],[91586.0,0.2183733],[91584.0,0.03338441]],[[91590.0,0.00031922],[91608.0,0.01091607],[91611.0,0.01091571],[91613.0,0.02246548],[91615.0,0.01155]]]
["bitfinex","BTCUSD",1764278308962,[[91589.0,0.00688],[91587.0,0.05],[91584.0,0.01091893],[91583.0,0.01091905],[91536.0,1.28909899]],[[91590.0,0.04175638],[91591.0,0.21836211],[91592.0,0.01091798],[91593.0,0.21835952],[91594.0,0.01131]]]
["bitfinex","BTCUSD",1764278369146,[[91597.0,0.17973556],[91596.0,0.21835014],[91595.0,0.01091762],[91594.0,0.22927051],[91593.0,0.01091786]],[[91598.0,0.00023336],[91609.0,0.01206],[91610.0,0.0002],[91612.0,0.0123],[91614.0,0.21830861]]]
["bitfinex","BTCUSD",1764278448233,[[91609.0,0.11563886],[91608.0,0.1464],[91607.0,0.02333619],[91606.0,0.22924118],[91605.0,0.10188805]],[[91610.0,0.00054998],[91612.0,0.0109156],[91613.0,0.22922641],[91614.0,0.01181],[91616.0,0.01091512]]]
["bitfinex","BTCUSD",1764278471804,[[91609.0,0.73310185],[91608.0,0.21832054],[91607.0,0.01091619],[91606.0,0.22924163],[91605.0,0.01091643]],[[91610.0,0.00010274],[91628.0,0.01091369],[91629.0,0.23067365],[91630.0,0.0002],[91631.0,0.01091333]]]
["bitfinex","BTCUSD",1764278526594,[[91562.0,0.57894792],[91561.0,0.2305133],[91560.0,0.01092179],[91559.0,0.37575874],[91558.0,0.01092203]],[[91563.0,5.199e-05],[91572.0,0.01092036],[91573.0,0.21840645],[91574.0,0.01092013],[91575.0,0.21840194]]]
["bitfinex","BTCUSD",1764278581879,[[91599.0,0.01091714],[91598.0,0.27926136],[91597.0,0.01531738],[91596.0,0.31119455],[91595.0,0.03459762]],[[91600.0,0.02048608],[91602.0,0.01091679],[91603.0,0.2292516],[91604.0,0.01192],[91606.0,0.22924363]]]
["bitfinex","BTCUSD",1764278640616,[[91593.0,0.01091786],[91592.0,0.22927601],[91591.0,0.26836072],[91590.0,0.01091822],[91589.0,0.24968565]],[[91596.0,0.0109175],[91597.0,0.04371743],[91598.0,0.22926456],[91599.0,0.24160057],[91602.0,0.24139731]]]
["bitfinex","BTCUSD",1764278699595,[[91562.0,0.00799922],[91556.0,0.07842097],[91552.0,0.33392275],[91551.0,0.01092287],[91550.0,0.22972868]],[[91563.0,0.03922],[91564.0,0.21842654],[91565.0,0.0109212],[91566.0,0.22934284],[91567.0,0.0084]]]
["bitfinex","BTCUSD",1764278737722,[[91553.0,0.01538],[91551.0,0.03451287],[91550.0,0.24138099],[91549.0,0.0734461],[91533.0,0.1464]],[[91554.0,0.21845031],[91556.0,0.22936781],[91557.0,0.01092215],[91560.0,0.01092179],[91562.0,0.01029]]]
["bitfinex","BTCUSD",1764278784999,[[91566.0,0.22934147],[91565.0,0.30472695],[91564.0,0.01092132],[91563.0,0.01092144],[91562.0,0.01092156]],[[91570.0,0.0109206],[91571.0,0.23773168],[91572.0,0.21840842],[91573.0,0.01092024],[91574.0,0.01029]]]
["bitfinex","BTCUSD",1764278814998,[[91563.0,0.22935028],[91562.0,0.06252299],[91561.0,0.01780168],[91560.0,0.22935591],[91559.0,0.08971097]],[[91566.0,0.01029],[91569.0,0.01092072],[91571.0,0.0084],[91572.0,0.01092036],[91575.0,0.21840186]]]
["bitfinex","BTCUSD",1764278852311,[[91577.0,0.73555988],[91576.0,0.01226],[91575.0,0.22931822],[91574.0,0.22932254],[91573.0,0.10167306]],[[91578.0,0.00011915],[91592.0,0.02120798],[91593.0,0.21835961],[91594.0,0.21835561],[91597.0,0.21834994]]]
["bitfinex","BTCUSD",1764278951719,[[91608.0,0.75054578],[91607.0,0.71634539],[91606.0,0.02098631],[91605.0,0.21832719],[91604.0,0.22924578]],[[91609.0,0.00220939],[91620.0,0.0002],[91625.0,0.01091405],[91626.0,0.01091393],[91627.0,0.22919165]]]
["bitfinex","BTCUSD",1764278965298,[[91608.0,0.16624792],[91607.0,0.2183226],[91606.0,0.02098631],[91605.0,0.21832667],[91604.0,0.08938955]],[[91609.0,0.00220939],[91615.0,0.02120524],[91616.0,0.01091512],[91617.0,0.22921514],[91669.0,1.14959002]]]
["bitfinex","BTCUSD",1764279034286,[[91608.0,0.15636792],[91607.0,0.05],[91606.0,0.03018631],[91605.0,0.22924327],[91603.0,0.22924822]],[[91609.0,0.00220939],[91610.0,0.21831805],[91611.0,0.01091571],[91612.0,0.0109156],[91613.0,0.22860097]]]
["bitfinex","BTCUSD",1764279073876,[[91608.0,0.71580929],[91607.0,0.17131102],[91606.0,0.22924113],[91605.0,0.01114],[91604.0,0.21832921]],[[91609.0,0.00220939],[91620.0,0.0002],[91630.0,0.0002],[91631.0,0.01091333],[91634.0,0.22917479]]]
["bitfinex","BTCUSD",1764279127629,[[91585.0,0.15536792],[91580.0,0.00788],[91579.0,0.01091953],[91578.0,0.22931052],[91577.0,0.22931324]],[[91586.0,0.0475],[91587.0,0.2292902],[91588.0,0.01091846],[91590.0,0.33469578],[91594.0,0.21835677]]]
["bitfinex","BTCUSD",1764279162059,[[91586.0,0.38465979],[91585.0,0.05],[91584.0,0.22929704],[91582.0,0.24082156],[91577.0,0.0248]],[[91590.0,0.01091822],[91591.0,0.2292823],[91594.0,0.02120774],[91595.0,0.21835286],[91665.0,0.13698092]]]
["bitfinex","BTCUSD",1764279210231,[[91584.0,0.06552299],[91583.0,0.05],[91580.0,0.218386]],[[91585.0,0.03138182],[91586.0,0.21837592],[91587.0,0.21837357],[91588.0,0.01091846],[91589.0,0.21836779]]]
["bitfinex","BTCUSD",1764279265730,[[91610.0,0.06252299],[91608.0,0.23023606],[91607.0,0.01779619],[91606.0,0.01091631],[91600.0,0.55345601]],[[91611.0,0.02045613],[91612.0,0.21831329],[91613.0,0.02120548],[91614.0,0.01091536],[91617.0,0.01114829]]]
["bitfinex","BTCUSD",1764279283911,[[91616.0,0.36996546],[91615.0,0.10420493],[91614.0,0.22922034],[91611.0,0.01091571],[91609.0,0.23067916]],[[91617.0,0.0207116],[91620.0,0.01111464],[91622.0,0.22920396],[91623.0,0.01029],[91624.0,0.2291991]]]
["bitfinex","BTCUSD",1764279383936,[[91616.0,0.06452299],[91614.0,0.00688],[91610.0,0.01091583],[91608.0,0.01091607],[91607.0,0.22923842]],[[91617.0,0.03667059],[91618.0,0.21829927],[91619.0,0.26200305],[91620.0,0.01111464],[91621.0,0.02120452]]]
["bitfinex","BTCUSD",1764279426308,[[91616.0,0.002],[91610.0,0.01091583],[91609.0,0.01091595],[91608.0,0.21831985],[91607.0,0.22520324]],[[91617.0,0.03631843],[91618.0,0.23950638],[91619.0,0.22921135],[91620.0,0.0002],[91622.0,0.0314944]]]
["bitfinex","BTCUSD",1764279481420,[[91616.0,0.07140299],[91614.0,0.01091536],[91613.0,0.10376041],[91611.0,0.22922792],[91610.0,0.08940351]],[[91617.0,0.23478068],[91618.0,0.01029],[91619.0,0.01091476],[91620.0,0.22940774],[91621.0,0.02058]]]
["bitfinex","BTCUSD",1764279587284,[[91639.0,0.18819762],[91638.0,0.22512868],[91637.0,0.22916372],[91636.0,0.66144767],[91635.0,0.22916828]],[[91640.0,0.00103475],[91645.0,9e-05],[91650.0,0.0002],[91660.0,0.0002],[91662.0,0.23939457]]]
["bitfinex","BTCUSD",1764279638224,[[91658.0,0.15636792],[91657.0,0.21820307],[91656.0,0.06091036],[91653.0,0.02239071],[91651.0,0.21821795]],[[91659.0,0.0021536],[91660.0,0.0002],[91661.0,0.04368455],[91662.0,0.21819429],[91663.0,0.01090952]]]
["bitfinex","BTCUSD",1764279673135,[[91645.0,0.06252299],[91638.0,0.0109125],[91637.0,0.01091262],[91636.0,0.01091274],[91635.0,0.21825717]],[[91646.0,0.24259101],[91647.0,0.01091143],[91648.0,0.21822833],[91650.0,0.01091107],[91653.0,0.22912506]]]
["bitfinex","BTCUSD",1764279721682,[[91645.0,0.06352299],[91644.0,0.00688],[91643.0,0.0109119],[91642.0,0.22915129],[91641.0,0.10375707]],[[91646.0,0.03265649],[91647.0,0.00609],[91648.0,0.22913885],[91650.0,0.21822335],[93440.0,0.84596988]]]
["bitfinex","BTCUSD",1764279774269,[[91627.0,2.68426037],[91626.0,0.21827656],[91625.0,0.24103367],[91624.0,0.01091417],[91623.0,0.23489881]],[[91628.0,0.00011919],[91658.0,0.01114326],[91659.0,0.21820201],[91660.0,0.01110988],[91689.0,0.09284493]]]
["bitfinex","BTCUSD",1764279836049,[[91657.0,0.07040299],[91651.0,0.01091095],[91650.0,0.22913053],[88929.0,0.0016678],[88926.0,0.01]],[[91658.0,0.02471222],[91659.0,0.21820208],[91660.0,0.22930884],[91661.0,0.01699976],[91667.0,0.21818169]]]
["bitfinex","BTCUSD",1764279882722,[[91624.0,0.07180047],[91617.0,0.010915],[91614.0,0.21830514],[91613.0,0.17121113],[91577.0,0.19664116]],[[91625.0,0.05714797],[91626.0,0.21827929],[91627.0,0.01700381],[91628.0,0.21827455],[91629.0,0.01091357]]]
["bitfinex","BTCUSD",1764279947604,[[91598.0,0.06834346],[91594.0,0.01091774],[91592.0,0.22927658],[91591.0,0.0109181],[91590.0,0.01091822]],[[91599.0,0.01827],[91601.0,0.01091691],[91604.0,0.24142953],[91614.0,0.21830944],[91623.0,0.09821521]]]
["bitfinex","BTCUSD",1764280009715,[[91632.0,0.15653299],[91631.0,0.23050501],[91630.0,0.22918071],[91629.0,0.01091357],[91628.0,0.01224]],[[91633.0,0.00039716],[91644.0,0.00609],[91648.0,0.01091131],[91649.0,0.22913666],[91775.0,0.31309924]]]
["bitfinex","BTCUSD",1764280044782,[[91632.0,0.63481299],[91631.0,0.23050501],[91630.0,0.22918071],[91629.0,0.01091357],[91628.0,0.01224]],[[91633.0,7.517e-05],[91649.0,0.00609],[91655.0,0.01091047],[91656.0,0.21820913],[91657.0,0.23520718]]]
["bitfinex","BTCUSD",1764280121084,[[91640.0,0.07140299],[91638.0,0.0109125],[91637.0,0.01091262],[91636.0,0.21825298],[91634.0,0.22917083]],[[91641.0,0.02508],[91642.0,0.21824054],[91643.0,0.22915224],[91646.0,0.04369497],[91647.0,0.21822896]]]
["bitfinex","BTCUSD",1764280169704,[[91600.0,0.0019169],[91584.0,0.00688],[91583.0,0.07344204],[91580.0,0.22930767],[91576.0,0.01091989]],[[91601.0,0.05791696],[91602.0,0.21833584],[91603.0,0.01098163],[91604.0,0.21833187],[91606.0,0.01091631]]]
["bitfinex","BTCUSD",1764280192159,[[91586.0,0.06091869],[91585.0,0.01091881],[91584.0,0.21837875],[91583.0,0.01779905],[91582.0,0.02329]],[[91589.0,0.01091834],[91590.0,0.01091822],[91591.0,0.0109181],[91592.0,0.2292784],[91594.0,0.01091774]]]
["bitfinex","BTCUSD",1764280262225,[[91571.0,3.64e-06],[91560.0,0.0004],[91547.0,0.01092335],[91545.0,0.23627365],[91544.0,0.21847188]],[[91572.0,0.59708134],[91573.0,0.01022],[91574.0,0.22932481],[91575.0,0.21840081],[91577.0,0.01091977]]]
["bitfinex","BTCUSD",1764280306683,[[91571.0,3.64e-06],[91560.0,0.0004],[91555.0,0.01092239],[91554.0,0.01224],[91552.0,0.03497275]],[[91572.0,0.38398158],[91573.0,0.22862614],[91574.0,0.01092013],[91575.0,0.21840242],[91576.0,0.21840119]]]
["bitfinex","BTCUSD",1764280378510,[[91571.0,3.64e-06],[91560.0,0.0004],[91556.0,0.01231],[91553.0,0.08545299],[91552.0,0.01231]],[[91572.0,0.38748073],[91573.0,0.22862614],[91574.0,0.01092013],[91575.0,0.21840242],[91576.0,0.21840119]]]
["bitfinex","BTCUSD",1764280402439,[[91572.0,0.001],[91571.0,0.40939708],[91570.0,0.0109206],[91569.0,0.21841309],[91568.0,0.02271]],[[91575.0,0.01092001],[91576.0,0.21839916],[91577.0,0.22931661],[91578.0,0.01091965],[91579.0,0.01091953]]]
["bitfinex","BTCUSD",1764280480880,[[91563.0,0.08119012],[91562.0,0.00688],[91560.0,0.109537],[91559.0,0.02322191],[91558.0,0.03439203]],[[91564.0,7.793e-05],[91565.0,0.21842601],[91566.0,0.22934496],[91569.0,0.01092072],[91570.0,0.21841382]]]
["bitfinex","BTCUSD",1764280540274,[[91563.0,0.37815896],[91561.0,0.01092168],[91560.0,0.21883385],[91559.0,0.21843619],[91558.0,0.01092203]],[[91564.0,7.793e-05],[91573.0,0.05641441],[91577.0,0.01091977],[91578.0,0.22931283],[91581.0,0.21838627]]]
["bitfinex","BTCUSD",1764280598266,[[91540.0,0.00107149],[91526.0,0.01239],[91522.0,0.02471],[91521.0,0.01239],[91520.0,0.0004]],[[91541.0,0.59698469],[91543.0,0.01092382],[91544.0,0.22535421],[91545.0,0.21847441],[91546.0,0.01092347]]]
["bitfinex","BTCUSD",1764280685433,[[91520.0,0.1550471],[91519.0,0.21853208],[91518.0,0.01092681],[91517.0,0.24841474],[91516.0,0.32768129]],[[91521.0,7.787e-05],[91527.0,0.0230999],[91529.0,0.01092549],[91530.0,0.01092537],[91531.0,0.22943202]]]
["bitfinex","BTCUSD",1764280744134,[[91515.0,0.003],[91514.0,0.21854404],[91513.0,0.29180361],[91512.0,0.01804121],[91510.0,0.12222521]],[[91516.0,0.03282733],[91518.0,0.01092681],[91519.0,0.22927542],[91520.0,0.22945991],[91623.0,0.25439313]]]
["bitfinex","BTCUSD",1764280800599,[[91480.0,0.0004],[91471.0,0.01228],[91466.0,0.03566],[91461.0,0.01228],[91460.0,0.0004]],[[91481.0,0.54162463],[91483.0,0.22955272],[91484.0,0.21861762],[91486.0,0.01093063],[91489.0,0.01093027]]]
["bitfinex","BTCUSD",1764280898331,[[91489.0,0.03908],[91487.0,0.052],[91486.0,0.02310063],[91485.0,0.01093075],[91444.0,0.13714086]],[[91490.0,0.25000471],[91492.0,0.01092991],[91495.0,0.21859194],[91500.0,0.67222172],[91524.0,0.02933135]]]
["bitfinex","BTCUSD",1764280947739,[[91527.0,0.17017214],[91526.0,0.31673064],[91525.0,0.02224597],[91524.0,0.27732172],[91522.0,0.01092633]],[[91528.0,0.00127713],[91540.0,0.33588354],[91551.0,0.01092287],[91552.0,0.21845535],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1764280990441,[[91527.0,0.00011915],[91525.0,0.0122],[91522.0,0.02298],[91521.0,0.0122],[91514.0,0.01092728]],[[91528.0,0.24324822],[91530.0,0.01092537],[91531.0,0.22943264],[91534.0,0.2294251],[91536.0,0.21849395]]]
["bitfinex","BTCUSD",1764281116321,[[91527.0,0.01612915],[91526.0,0.01216],[91522.0,0.02342],[91521.0,0.01147],[91518.0,0.03934773]],[[91528.0,0.03540997],[91529.0,0.21851189],[91530.0,0.22943434],[91531.0,0.2294314],[91537.0,0.34663611]]]
["bitfinex","BTCUSD",1764281185856,[[91501.0,0.00039763],[91492.0,0.00023376],[91487.0,0.01174],[91479.0,0.08339034],[91472.0,0.0109323]],[[91502.0,0.59685494],[91503.0,0.22950066],[91504.0,0.22950027],[91507.0,0.01780812],[91508.0,0.21856081]]]
["bitfinex","BTCUSD",1764281298405,[[91450.0,0.00044893],[91440.0,0.0004],[91435.0,0.01202],[91434.0,0.02298],[91429.0,0.01202]],[[91451.0,1.57506292],[91453.0,0.22962808],[91454.0,0.21868947],[91456.0,0.01093421],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1764281315266,[[91450.0,0.03992682],[91441.0,0.01202],[91440.0,0.0004],[91439.0,0.01202],[91435.0,0.24169041]],[[91451.0,0.27300585],[91453.0,0.33393457],[91454.0,0.21868947],[91455.0,0.21868724],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1764281388201,[[91450.0,0.04199682],[91447.0,0.01171],[91444.0,0.01171],[91441.0,0.10992521],[91440.0,0.01133613]],[[91451.0,0.23015137],[91453.0,0.01093457],[91454.0,0.21868947],[91455.0,0.21868724],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1764281457933,[[91467.0,0.04122076],[91466.0,0.01129],[91464.0,0.01129],[91461.0,0.01245],[91458.0,0.01186]],[[91468.0,0.02046166],[91469.0,0.21865469],[91470.0,0.22958486],[91471.0,0.21865049],[91473.0,0.01093218]]]
["bitfinex","BTCUSD",1764281566838,[[91475.0,0.00023688],[91473.0,0.01129],[91470.0,0.01129],[91467.0,0.01936],[91460.0,0.02222374]],[[91477.0,0.21863419],[91478.0,0.08720271],[91479.0,0.21863068],[91480.0,0.01093135],[91481.0,0.21862596]]]
["bitfinex","BTCUSD",1764281660010,[[91536.0,0.10998],[91535.0,0.23054354],[91534.0,0.22942132],[91532.0,0.01092514],[91530.0,0.29711059]],[[91537.0,0.00102539],[91545.0,0.01092358],[91546.0,0.56490738],[91548.0,0.22938962],[91550.0,0.0002]]]
["bitfinex","BTCUSD",1764281694485,[[91536.0,0.71399626],[91535.0,0.01205],[91534.0,0.32770685],[91532.0,0.25131311],[91530.0,0.15630999]],[[91537.0,0.00102539],[91550.0,0.0002],[91560.0,0.33571296],[91564.0,0.01092132],[91578.0,0.21839307]]]
["bitfinex","BTCUSD",1764281736905,[[91549.0,0.26610442],[91548.0,0.21846463],[91547.0,0.24093809],[91546.0,0.21846841],[91545.0,0.14631]],[[91550.0,0.00031928],[91560.0,0.0002],[91570.0,0.34659588],[91571.0,0.00437443],[91573.0,0.03454542]]]
["bitfinex","BTCUSD",1764281772578,[[91589.0,0.19622521],[91588.0,0.2183685],[91587.0,0.02222858],[91586.0,0.27708111],[91585.0,0.01131]],[[91590.0,0.0032],[91597.0,0.01091738],[91602.0,0.21833687],[91604.0,0.21833258],[91663.0,0.1607382]]]
["bitfinex","BTCUSD",1764281862110,[[91657.0,0.21820471],[91656.0,0.03920003],[91654.0,0.2182097],[91652.0,0.01246],[91651.0,0.069711]],[[91658.0,0.02044558],[91660.0,0.01102899],[91662.0,0.22910267],[91663.0,0.01090952],[91667.0,0.34565486]]]
["bitfinex","BTCUSD",1764281902487,[[91654.0,0.30415299],[91653.0,0.22987287],[91652.0,0.01091083],[91651.0,0.21821735],[91650.0,0.01091107]],[[91655.0,0.00272864],[91657.0,0.01091024],[91658.0,0.22911286],[91660.0,0.22922817],[91663.0,0.22910052]]]
["bitfinex","BTCUSD",1764281958610,[[91659.0,0.08976],[91658.0,0.21820244],[91657.0,0.01091024],[91656.0,0.22911756],[91655.0,0.01177]],[[91660.0,0.00299343],[91670.0,0.33482064],[91672.0,0.01090845],[91678.0,0.21815591],[91710.0,0.01019999]]]
["bitfinex","BTCUSD",1764282004247,[[91654.0,0.09111],[91653.0,0.21821433],[91652.0,0.28802214],[91651.0,0.02262095],[91650.0,0.01091107]],[[91655.0,0.05323546],[91658.0,0.01091012],[91659.0,0.21820164],[91660.0,0.22922804],[91663.0,0.01090952]]]
["bitfinex","BTCUSD",1764282019186,[[91625.0,0.03531],[91622.0,0.31650267],[91620.0,0.22920571],[91619.0,0.25273342],[91605.0,0.03278869]],[[91626.0,0.03278869],[91627.0,0.21827627],[91628.0,0.01091369],[91629.0,0.01091357],[91630.0,0.21826912]]]
["bitfinex","BTCUSD",1764282070375,[[91637.0,0.10294],[91636.0,0.3164683],[91635.0,0.24805846],[91634.0,0.22917154],[91633.0,0.01091309]],[[91638.0,0.00023321],[91649.0,0.01091119],[91650.0,0.55310672],[91651.0,0.22913221],[91652.0,0.01091083]]]
["bitfinex","BTCUSD",1764282166426,[[91596.0,0.00184771],[91593.0,0.00688],[91592.0,0.01236],[91591.0,0.0698664],[91590.0,0.2416422]],[[91597.0,0.21834776],[91599.0,0.22926136],[91600.0,0.01091703],[91601.0,0.02327691],[91602.0,0.22925442]]]
["bitfinex","BTCUSD",1764282183255,[[91597.0,0.05899732],[91596.0,0.00184771],[91594.0,0.22927246],[91593.0,0.02962786],[91590.0,0.23072432]],[[91599.0,0.02047393],[91600.0,0.22925892],[91601.0,0.22925633],[91602.0,0.01091679],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1764282242119,[[91597.0,0.01125],[91596.0,2.00184771],[91593.0,0.25397569],[91592.0,0.01091798],[91589.0,0.02216834]],[[91599.0,0.21834455],[91600.0,0.01091703],[91601.0,0.01091691],[91602.0,0.22925306],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1764282327833,[[91602.0,0.01177],[91600.0,0.0247],[91597.0,0.12090259],[91596.0,2.0072772],[88839.0,0.0369537]],[[91603.0,0.0204335],[91604.0,0.25112803],[91605.0,0.01091643],[91608.0,0.01091607],[91610.0,0.21831688]]]
["bitfinex","BTCUSD",1764282352074,[[91620.0,0.01317],[91618.0,0.2413354],[91617.0,0.24138338],[91616.0,0.01091512],[91614.0,0.22922115]],[[91622.0,0.03279048],[91623.0,0.22920234],[91626.0,0.01091393],[91628.0,0.21827505],[91629.0,0.01091357]]]
["bitfinex","BTCUSD",1764282401404,[[91637.0,0.20558954],[91636.0,0.21825483],[91635.0,0.12102807],[91634.0,0.21825722],[91633.0,0.22917374]],[[91638.0,0.00023321],[91647.0,0.01091143],[91648.0,0.01091131],[91649.0,0.22913633],[91650.0,0.33471707]]]
["bitfinex","BTCUSD",1764282478154,[[91637.0,1.05507335],[91636.0,0.31635361],[91635.0,0.12102807],[91634.0,0.21825722],[91633.0,0.22917374]],[[91638.0,3.925e-05],[91668.0,0.04465664],[91673.0,0.21816687],[91681.0,0.25092192],[91700.0,0.44640595]]]
["bitfinex","BTCUSD",1764282571615,[[91649.0,0.001],[91646.0,0.00688],[91645.0,0.02271167],[91644.0,0.21823427],[91643.0,0.0109119]],[[91650.0,0.02047533],[91652.0,0.22912968],[91654.0,0.01114373],[91655.0,0.21821082],[91657.0,0.21820635]]]
["bitfinex","BTCUSD",1764282615536,[[91653.0,0.40323991],[91651.0,0.12083616],[91650.0,0.2967453],[91649.0,0.36453044],[91648.0,0.02271131]],[[91654.0,0.00023314],[91670.0,0.0002],[91676.0,0.01090798],[91677.0,0.21815763],[91679.0,0.22906143]]]
["bitfinex","BTCUSD",1764282672977,[[91650.0,0.22510068],[91648.0,0.21822599],[91647.0,0.0588966],[91646.0,0.21823092],[91645.0,0.02271167]],[[91654.0,0.00023314],[91690.0,0.04968945]]]
["bitfinex","BTCUSD",1764282735100,[[91639.0,0.26954768],[91637.0,0.01779262],[91636.0,0.01205],[91634.0,0.22917047],[91633.0,0.02296309]],[[91640.0,0.01205],[91645.0,0.01091167],[91647.0,0.01091143],[91648.0,0.21822844],[91650.0,0.56383893]]]
["bitfinex","BTCUSD",1764282761803,[[91646.0,0.21823066],[91645.0,0.01137],[91642.0,0.23067028],[91641.0,0.21824043],[91580.0,0.53473675]],[[91649.0,0.02045977],[91651.0,0.04369315],[91652.0,0.01091083],[91653.0,0.22912705],[91693.0,0.09821521]]]
["bitfinex","BTCUSD",1764282800444,[[91616.0,0.00133349],[91596.0,2.0],[91591.0,0.01243],[91587.0,0.21837109],[91585.0,0.24172468]],[[91617.0,0.60441524],[91619.0,0.22921009],[91620.0,0.01091464],[91622.0,0.21829696],[91623.0,0.2292002]]]
["bitfinex","BTCUSD",1764282956182,[[91608.0,0.04037052],[91607.0,0.0113],[91605.0,0.0811361],[91604.0,0.22924611],[91603.0,0.02229667]],[[91609.0,0.03897903],[91610.0,0.21831862],[91611.0,0.22923218],[91612.0,0.0109156],[91613.0,0.01091548]]]
["bitfinex","BTCUSD",1764282991510,[[91596.0,0.99812],[91556.0,0.24069634],[91555.0,0.01092239],[91554.0,0.01780251],[91553.0,0.21845259]],[[91597.0,3.30386022],[91599.0,0.22926158],[91601.0,0.21833822],[91602.0,0.01091679],[91617.0,0.2491]]]
["bitfinex","BTCUSD",1764283035314,[[91568.0,0.24304575],[91566.0,0.2293421],[91565.0,0.01248],[91563.0,0.2293501],[91560.0,0.01092179]],[[91569.0,0.02047513],[91572.0,0.01092036],[91573.0,0.2184069],[91575.0,0.01092001],[91577.0,0.21839718]]]
["bitfinex","BTCUSD",1764283087909,[[91568.0,0.00116718],[91549.0,0.01188],[91547.0,0.01188],[91545.0,0.01092358],[91544.0,0.01188]],[[91569.0,0.3547207],[91570.0,0.21841253],[91571.0,0.22933121],[91573.0,0.01092024],[91575.0,0.09821521]]]
["bitfinex","BTCUSD",1764283182382,[[91582.0,0.00275855],[91579.0,0.0118692],[91578.0,0.01125],[91576.0,0.01813],[91571.0,0.21840897]],[[91583.0,0.02049065],[91584.0,0.21838067],[91585.0,0.22929667],[91586.0,0.01091869],[91587.0,0.01091858]]]
["bitfinex","BTCUSD",1764283206131,[[91530.0,0.0004],[91525.0,0.00220828],[91520.0,0.0004],[91509.0,0.03559],[91506.0,0.22949293]],[[91551.0,2.93699525],[91553.0,0.22937715],[91554.0,0.21845037],[91556.0,0.01092227],[91560.0,0.69039752]]]
["bitfinex","BTCUSD",1764283262250,[[91550.0,0.04166327],[91549.0,0.23010059],[91548.0,0.01092323],[91547.0,0.22938807],[91546.0,0.11601868]],[[91551.0,0.02049065],[91553.0,0.01092263],[91555.0,0.01092239],[91556.0,0.22936971],[91561.0,0.21843377]]]
["bitfinex","BTCUSD",1764283312279,[[91480.0,0.00079795],[91450.0,0.0004],[91446.0,0.23030786],[91442.0,0.01093589],[91441.0,0.21871872]],[[91481.0,2.7147003],[91483.0,0.22955244],[91485.0,0.21861703],[91486.0,0.01093063],[91489.0,0.01093027]]]
["bitfinex","BTCUSD",1764283345893,[[91450.0,0.26270487],[91449.0,0.01247],[91448.0,0.01093517],[91446.0,0.21870614],[91445.0,0.01093553]],[[91451.0,0.02032885],[91457.0,0.0109341],[91459.0,0.01093386],[91460.0,0.55469789],[91461.0,0.22960793]]]
["bitfinex","BTCUSD",1764283409072,[[91484.0,0.05138087],[91483.0,0.27954872],[91482.0,0.21862074],[91481.0,0.02310123],[91480.0,0.09833421]],[[91485.0,0.02145946],[91492.0,0.01092991],[91494.0,0.22952392],[91500.0,0.55463184],[93324.0,0.91887617]]]
["bitfinex","BTCUSD",1764283463497,[[91370.0,0.00781228],[91350.0,0.0004],[91343.0,0.21895444],[91340.0,0.21936056],[91338.0,0.01094834]],[[91371.0,1.66802473],[91373.0,0.22982851],[91375.0,0.21887963],[91376.0,0.01094379],[91380.0,0.35690827]]]
["bitfinex","BTCUSD",1764283477363,[[91332.0,0.00023438],[91326.0,0.21899418],[91324.0,0.01095002],[91323.0,0.22995246],[91322.0,0.01095026]],[[91333.0,0.18885829],[91335.0,0.0294689],[91336.0,0.00692],[91340.0,0.03918641],[91341.0,0.323]]]
["bitfinex","BTCUSD",1764283505588,[[91324.0,0.06230442],[91323.0,0.21900204],[91322.0,0.01095026],[91321.0,0.21900536],[91320.0,0.0109505]],[[91325.0,0.15702454],[91333.0,0.01094894],[91334.0,0.01094882],[91336.0,0.22992039],[91339.0,0.22991302]]]
["bitfinex","BTCUSD",1764283569404,[[91349.0,0.1168953],[91348.0,0.21894056],[91347.0,0.22989065],[91344.0,0.01094762],[91343.0,0.31531489]],[[91350.0,0.03413874],[91365.0,0.5528495],[91366.0,0.01094499],[91373.0,0.03242],[91377.0,0.24832024]]]
["bitfinex","BTCUSD",1764283604398,[[91423.0,0.29858672],[91421.0,0.31339082],[91420.0,0.27153493],[91419.0,0.22970507],[91410.0,0.37869293]],[[91424.0,0.00010898],[91430.0,0.0002],[91441.0,0.323],[91448.0,0.01785517],[91472.0,0.43729634]]]
["bitfinex","BTCUSD",1764283625250,[[91425.0,0.50336696],[91423.0,0.22970149],[91422.0,0.01093828],[91420.0,0.22568853],[91419.0,0.01093864]],[[91426.0,0.003],[91451.0,0.02351],[91454.0,0.33393445],[91455.0,0.21868716],[91457.0,0.2296172]]]
["bitfinex","BTCUSD",1764283659291,[[91457.0,0.59821341],[91455.0,0.22961923],[91454.0,0.218689],[91453.0,0.09821521],[91452.0,0.01093469]],[[91458.0,0.00035673],[91480.0,0.0002],[91490.0,0.01093015],[91492.0,0.01092991],[91494.0,0.22952389]]]
["bitfinex","BTCUSD",1764283730515,[[91402.0,0.12115795],[91401.0,0.05863159],[91400.0,0.22975861],[91399.0,0.01094103],[91398.0,0.21882294]],[[91403.0,0.02036485],[91416.0,0.323],[91417.0,0.01093888],[91418.0,0.00715],[91419.0,0.32792744]]]
["bitfinex","BTCUSD",1764283745167,[[91402.0,0.30619101],[91401.0,0.2188137],[91400.0,0.01094091],[91399.0,0.21882049],[91398.0,0.21882107]],[[91403.0,0.02036485],[91413.0,0.01093936],[91416.0,0.010939],[91419.0,0.01093864],[91457.0,0.06731007]]]
["bitfinex","BTCUSD",1764283818285,[[91396.0,0.24399269],[91395.0,0.01094151],[91394.0,0.22977224],[91392.0,0.01094187],[91391.0,0.02933]],[[91397.0,0.02031434],[91403.0,0.00692],[91405.0,0.21880645],[91414.0,0.323],[91417.0,0.31699496]]]
["bitfinex","BTCUSD",1764283879057,[[91373.0,0.00111931],[91365.0,0.01094511],[91364.0,0.2189044],[91363.0,0.01094534],[91362.0,0.22985274]],[[91374.0,0.39012145],[91376.0,0.22982176],[91377.0,0.21887405],[91379.0,0.01094343],[91383.0,0.90289248]]]
["bitfinex","BTCUSD",1764283918793,[[91396.0,0.38062343],[91395.0,0.05],[91394.0,0.01094163],[91393.0,0.25570503],[91391.0,0.09821521]],[[91397.0,0.02046304],[91415.0,0.01093912],[91416.0,0.00692],[91417.0,0.33393888],[91421.0,0.09821521]]]
["bitfinex","BTCUSD",1764283988897,[[91340.0,0.0014],[91330.0,0.0004],[91320.0,0.0004],[91316.0,0.01095098],[91315.0,0.02223]],[[91341.0,0.79372946],[91342.0,0.21895732],[91343.0,0.10941492],[91344.0,0.21907165],[91345.0,0.22989878]]]
["bitfinex","BTCUSD",1764284033657,[[91339.0,0.35966383],[91337.0,0.22991754],[91336.0,0.03057858],[91335.0,0.21897221],[91322.0,0.1464]],[[91340.0,0.02452922],[91343.0,0.00025197],[91344.0,0.01094762],[91346.0,0.22989742],[91348.0,0.21894403]]]
["bitfinex","BTCUSD",1764284096949,[[91339.0,0.05281932],[91337.0,0.01094846],[91336.0,0.01094858],[91335.0,0.21897393],[91334.0,0.01094882]],[[91340.0,0.02056213],[91342.0,0.01094786],[91343.0,0.21920805],[91345.0,0.22989887],[91348.0,0.21894299]]]
["bitfinex","BTCUSD",1764284109600,[[91320.0,0.08310344],[91319.0,0.01095062],[91318.0,0.2190134],[91317.0,0.01095086],[91316.0,0.02369845]],[[91321.0,0.02145436],[91324.0,0.01095002],[91326.0,0.22994768],[91327.0,0.03140402],[93311.0,0.0039775]]]
["bitfinex","BTCUSD",1764284199486,[[91383.0,0.09503911],[91382.0,0.21886094],[91381.0,0.01094319],[91380.0,0.01094331],[91379.0,0.22578866]],[[91384.0,0.02577372],[91396.0,0.01094139],[91398.0,0.22976616],[91400.0,0.01094091],[91401.0,0.35587673]]]
["bitfinex","BTCUSD",1764284255556,[[91383.0,0.236368],[91382.0,0.21886094],[91381.0,0.01094319],[91380.0,0.01094331],[91379.0,0.21886866]],[[91384.0,0.002],[91408.0,0.01093996],[91410.0,0.33661943],[91416.0,0.21878218],[91420.0,0.58960318]]]
["bitfinex","BTCUSD",1764284293942,[[91383.0,0.24735324],[91382.0,0.21886094],[91381.0,0.01094319],[91380.0,0.01094331],[91379.0,0.21886866]],[[91384.0,0.002],[91403.0,0.03287114],[91407.0,0.01094008],[91408.0,0.01093996],[91409.0,0.2297389]]]
["bitfinex","BTCUSD",1764284343774,[[91391.0,0.46768095],[91390.0,0.09821521],[91389.0,0.37618495],[91388.0,0.21884672],[91386.0,0.02462259]],[[91392.0,0.00023415],[91420.0,0.0002],[91422.0,0.01093828],[91424.0,0.01093804],[91469.0,0.09784351]]]
["bitfinex","BTCUSD",1764284388928,[[91410.0,0.30090079],[91409.0,0.01093984],[91408.0,0.2187977],[91406.0,0.22974196],[91405.0,0.02343032]],[[91411.0,0.02037433],[91412.0,0.003],[91419.0,0.323],[91420.0,0.34738705],[91422.0,0.21876723]]]
["bitfinex","BTCUSD",1764284444524,[[91439.0,0.5491859],[91438.0,0.0119],[91437.0,0.2296643],[91436.0,0.21873178],[91434.0,0.02283685]],[[91440.0,0.00125225],[91464.0,0.22960063],[91467.0,0.0109329],[91468.0,0.323],[91472.0,0.21864839]]]
["bitfinex","BTCUSD",1764284508234,[[91479.0,0.54382188],[91478.0,0.21862948],[91477.0,0.10914691],[91476.0,0.23053621],[91475.0,0.00692]],[[91480.0,0.00393782],[91490.0,0.0002],[91500.0,0.0002],[91510.0,0.33608678],[91515.0,0.01092717]]]
["bitfinex","BTCUSD",1764284545775,[[91489.0,0.38978506],[91487.0,0.01093051],[91486.0,0.21861211],[91485.0,0.30413919],[91484.0,0.04535087]],[[91490.0,0.02100951],[91500.0,0.0002],[91504.0,0.01092848],[91506.0,0.22949503],[91524.0,0.323]]]
["bitfinex","BTCUSD",1764284595038,[[91519.0,1.64379493],[91518.0,0.09821521],[91517.0,0.22946349],[91516.0,0.21854046],[91512.0,0.09773839]],[[91520.0,1e-08],[91540.0,0.0002],[91550.0,0.0002],[91576.0,0.01091989],[91581.0,0.01100453]]]
["bitfinex","BTCUSD",1764284621531,[[91519.0,0.17122265],[91518.0,0.2185359],[91517.0,0.01092693],[91516.0,0.21854046],[91514.0,0.10914249]],[[91520.0,1e-08],[91540.0,0.01112418],[91543.0,0.01092382],[91546.0,0.01092347],[91549.0,0.22938762]]]
["bitfinex","BTCUSD",1764284708685,[[91579.0,0.80127979],[91578.0,0.01149],[91577.0,0.32752842],[91576.0,0.21839739],[91575.0,0.00692]],[[91580.0,0.00579398],[91590.0,0.0002],[91618.0,0.01091488],[91620.0,0.53906336],[91621.0,0.01091452]]]
["bitfinex","BTCUSD",1764284753541,[[91576.0,0.02613232],[91575.0,0.01092001],[91574.0,0.21840053],[91572.0,0.22932551],[91570.0,0.00688]],[[91577.0,0.02046328],[91578.0,0.001],[91580.0,0.01151684],[91581.0,0.01091929],[91582.0,0.22930482]]]
["bitfinex","BTCUSD",1764284774998,[[91557.0,0.07972549],[91556.0,0.22936745],[91555.0,0.0076599],[91554.0,0.2293707],[91553.0,0.23062249]],[[91558.0,0.02191655],[91562.0,0.01092156],[91564.0,0.01092132],[91565.0,0.21842414],[91566.0,0.01092108]]]
["bitfinex","BTCUSD",1764284839404,[[91493.0,0.00011927],[91475.0,0.01093194],[91473.0,0.01093218],[91472.0,0.22957784],[91471.0,0.01093242]],[[91494.0,0.38731439],[91495.0,0.21859187],[91496.0,0.01092943],[91497.0,0.22951791],[91498.0,0.0109292]]]
["bitfinex","BTCUSD",1764284895956,[[91507.0,0.25553869],[91505.0,0.22949505],[91503.0,0.21857206],[91502.0,0.01092872],[91501.0,0.01139]],[[91508.0,0.02042198],[91520.0,0.32992],[91521.0,0.21852965],[91529.0,0.323],[91531.0,0.01092526]]]
["bitfinex","BTCUSD",1764284906531,[[91513.0,0.28256983],[91512.0,0.22947809],[91511.0,0.01784764],[91510.0,0.01092776],[91508.0,0.24271876]],[[91514.0,0.02043843],[91526.0,0.01092585],[91527.0,0.22944264],[91529.0,0.01092549],[91530.0,0.52838946]]]
["bitfinex","BTCUSD",1764284953694,[[91517.0,0.21853674],[91516.0,0.25241289],[91514.0,0.01092728],[91513.0,0.0109274],[91511.0,0.01092764]],[[91519.0,0.02043009],[91525.0,0.32992],[91527.0,0.01092573],[91528.0,0.21851264],[91529.0,0.2491]]]
["bitfinex","BTCUSD",1764285010596,[[91496.0,0.28403093],[91494.0,0.01092967],[91493.0,0.01092979],[91492.0,0.22952592],[91491.0,0.0125]],[[91497.0,0.02040446],[91506.0,0.00692],[91520.0,0.319951]]]
["bitfinex","BTCUSD",1764285089378,[[91512.0,0.001],[91510.0,0.00011927],[91486.0,0.21861057],[91482.0,0.01093111]],[[91513.0,1.44504016],[91514.0,0.21854751],[91515.0,0.04376172],[91516.0,0.22947045],[91518.0,0.01784681]]]
["bitfinex","BTCUSD",1764285127240,[[91484.0,0.0825791],[91480.0,0.10902688],[91470.0,0.0119],[91467.0,0.0109329],[91466.0,0.02471]],[[91485.0,0.02051685],[91486.0,0.25145888],[91487.0,0.01093051],[91488.0,0.01093039],[91490.0,0.01785015]]]
["bitfinex","BTCUSD",1764285187905,[[91546.0,0.40613426],[91545.0,0.11034521],[91544.0,0.22939582],[91543.0,0.21847604],[91541.0,0.01092406]],[[91567.0,0.2491],[91576.0,0.00688],[91585.0,0.01091881],[91586.0,0.01091869],[91669.0,0.25439313]]]
["bitfinex","BTCUSD",1764285240332,[[91579.0,0.75367634],[91578.0,0.14821521],[91577.0,0.22931331],[91576.0,0.2183976],[91574.0,0.02305013]],[[91580.0,0.02172481],[91590.0,0.0002],[91600.0,0.0002],[91605.0,0.01091643],[91607.0,0.21832609]]]
["bitfinex","BTCUSD",1764285302775,[[91579.0,0.42967634],[91578.0,0.09821521],[91577.0,0.22931331],[91576.0,0.2183976],[91574.0,0.02305013]],[[91580.0,0.00126728],[91590.0,0.0002],[91600.0,0.0002],[91610.0,0.0002],[91612.0,0.00437329]]]
["bitfinex","BTCUSD",1764285409912,[[91608.0,0.0631728],[91607.0,0.22923793],[91605.0,0.01091643],[91604.0,0.25405542],[91601.0,0.21833768]],[[91609.0,0.0214169],[91618.0,0.00023328],[91619.0,0.01091476],[91620.0,0.0002],[91622.0,0.22920468]]]
["bitfinex","BTCUSD",1764285454078,[[91594.0,0.00010414],[91588.0,0.01091846],[91581.0,0.21838431],[91576.0,0.21839733],[91499.0,0.00570539]],[[91595.0,0.25372317],[91597.0,0.55226724],[91599.0,0.2252235],[91601.0,0.01091691],[91604.0,0.52775308]]]
["bitfinex","BTCUSD",1764285503616,[[91594.0,0.08615451],[91593.0,0.2183555],[91592.0,0.01091798],[91591.0,0.01175],[91590.0,0.21836276]],[[91595.0,0.02246982],[91606.0,0.26001631],[91607.0,0.22924174],[91613.0,0.22519025],[91683.0,2.72681548]]]
["bitfinex","BTCUSD",1764285565991,[[91594.0,0.00999414],[91568.0,0.01092084],[91566.0,0.01092108],[91564.0,0.01092132],[91561.0,0.22935303]],[[91595.0,1.9309257],[91597.0,0.22926711],[91598.0,0.01091726],[91600.0,0.33908867],[91603.0,0.02932124]]]
["bitfinex","BTCUSD",1764285628419,[[91583.0,0.21837897],[91581.0,0.01091929],[91580.0,0.01091941],[91578.0,0.22931048],[91577.0,0.01654378]],[[91584.0,0.02044803],[91587.0,0.01091858],[91589.0,0.22928616],[91590.0,0.04372588],[91591.0,0.22524327]]]
["bitfinex","BTCUSD",1764285665759,[[91574.0,0.37375948],[91572.0,0.10913557],[91571.0,0.22528737],[91570.0,0.26650052],[91569.0,0.01092072]],[[91575.0,0.02043758],[91589.0,0.03280726],[91593.0,0.26001786],[91594.0,0.21835533],[91614.0,0.02942955]]]
["bitfinex","BTCUSD",1764285681223,[[91579.0,0.21839067],[91577.0,0.22931442],[91570.0,0.01175],[91563.0,0.02434],[91560.0,0.30933445]],[[91580.0,0.02045321],[91585.0,0.01091881],[91587.0,0.01091858],[91589.0,0.01091834],[91706.0,0.01711347]]]
["bitfinex","BTCUSD",1764285743246,[[91537.0,0.00010424],[91521.0,0.01138],[91520.0,0.01092657],[91518.0,0.21853409],[91517.0,0.01092693]],[[91538.0,0.23889966],[91539.0,0.03282812],[91540.0,0.22940928],[91542.0,0.31669525],[91543.0,0.2294049]]]
["bitfinex","BTCUSD",1764285797983,[[91537.0,0.00010424],[91526.0,0.01179],[91524.0,0.01092609],[91523.0,0.22944858],[91522.0,0.22945107]],[[91538.0,0.64515661],[91539.0,0.21848821],[91540.0,0.22940928],[91542.0,0.09821521],[91543.0,0.2294049]]]
["bitfinex","BTCUSD",1764285841502,[[91511.0,0.00345829],[91495.0,0.01199],[91494.0,0.01092967],[91493.0,0.21859539],[91490.0,0.01093015]],[[91512.0,0.54155057],[91513.0,0.27647025],[91514.0,0.22947492],[91515.0,0.2185435],[91517.0,0.01092693]]]
["bitfinex","BTCUSD",1764285899363,[[91500.0,0.00072137],[91480.0,0.0004],[91478.0,0.01093159],[91477.0,0.22956446],[91470.0,0.21904936]],[[91501.0,0.86651087],[91502.0,0.09821521],[91503.0,0.22950268],[91504.0,0.21857012],[91506.0,0.04035681]]]
["bitfinex","BTCUSD",1764285927418,[[91480.0,0.0009845],[91470.0,0.0004],[91450.0,0.01133493],[91447.0,0.22964066]],[[91481.0,1.70805343],[91482.0,0.09821521],[91483.0,0.22955289],[91484.0,0.21861799],[91487.0,0.21861075]]]
["bitfinex","BTCUSD",1764285979255,[[91498.0,0.32582057],[91496.0,0.01092943],[91495.0,0.01092955],[91494.0,0.21859129],[91493.0,0.22952456]],[[91499.0,0.02042715],[91500.0,0.00692],[91502.0,0.47860355],[91510.0,0.21855746]]]
["bitfinex","BTCUSD",1764286047806,[[91501.0,0.03916192],[91498.0,0.01195],[91497.0,0.01092932],[91496.0,0.22951779],[91495.0,0.04769955]],[[91502.0,0.02048788],[91503.0,0.21857389],[91504.0,0.22950027],[91507.0,0.01092812],[91513.0,0.22543025]]]
["bitfinex","BTCUSD",1764286096784,[[91493.0,0.02779],[91492.0,0.00023378],[91490.0,0.02343015],[91489.0,0.01093027],[91488.0,0.04724039]],[[91494.0,0.23909427],[91495.0,0.0125],[91496.0,0.22952036],[91498.0,0.00688],[91499.0,0.2295107]]]
["bitfinex","BTCUSD",1764286153314,[[91506.0,0.09175202],[91505.0,0.0124],[91504.0,0.01092848],[91503.0,0.21857088],[91502.0,0.01092872]],[[91507.0,0.23905949],[91509.0,0.01092788],[91510.0,0.01092776],[91511.0,0.21855509],[91520.0,0.44593599]]]
["bitfinex","BTCUSD",1764286209691,[[91480.0,0.00075071],[91470.0,0.0004],[91459.0,0.01168],[91457.0,0.02453],[91454.0,0.21868691]],[[91481.0,1.56834304],[91483.0,0.22955285],[91486.0,0.01093063],[91487.0,0.21861059],[91490.0,0.82670786]]]
["bitfinex","BTCUSD",1764286272486,[[91470.0,0.00079812],[91450.0,0.0004],[91447.0,0.0117],[91446.0,0.01093541],[91445.0,0.02308553]],[[91471.0,0.62438951],[91472.0,0.21864614],[91473.0,0.22957799],[91474.0,0.31685711],[91476.0,0.01093182]]]
["bitfinex","BTCUSD",1764286323739,[[91430.0,0.0006925],[91410.0,0.0004],[91401.0,0.02222079],[91400.0,0.01134091],[91399.0,0.22976161]],[[91431.0,1.90756719],[91433.0,0.22967829],[91434.0,0.21873724],[91436.0,0.0404459],[91440.0,1.48051707]]]
["bitfinex","BTCUSD",1764286374911,[[91400.0,0.00245225],[91390.0,0.0004],[91373.0,0.01205],[91369.0,0.01205],[91364.0,0.03547]],[[91401.0,1.54757389],[91402.0,0.05],[91403.0,0.32796902],[91404.0,0.21880935],[91406.0,0.0109402]]]
["bitfinex","BTCUSD",1764286397652,[[91340.0,0.00755571],[91339.0,0.01215],[91334.0,0.02374],[91333.0,0.01215],[91330.0,0.23033315]],[[91341.0,0.24637622],[91343.0,0.22990494],[91344.0,0.33394762],[91346.0,0.21894976],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1764286430419,[[91330.0,0.067238],[91327.0,0.01236],[91322.0,0.22995403],[91321.0,0.01236],[91320.0,0.0113505]],[[91331.0,0.6120996],[91333.0,0.22992866],[91335.0,0.21897622],[91338.0,0.21896788],[91339.0,0.01094822]]]
["bitfinex","BTCUSD",1764286476548,[[91330.0,0.15352573],[91329.0,0.21898627],[91328.0,0.2299385],[91327.0,0.02253966],[91325.0,0.0109499]],[[91331.0,0.00039605],[91352.0,0.323],[91354.0,0.01094642],[91356.0,0.01094618],[91357.0,0.00692]]]
["bitfinex","BTCUSD",1764286566147,[[91357.0,0.05245],[91356.0,0.23068353],[91355.0,0.0109463],[91354.0,0.24163497],[91353.0,0.01094654]],[[91358.0,0.03075824],[91362.0,0.323],[91363.0,0.22985419],[91366.0,0.22984552],[91414.0,1.19176992]]]
["bitfinex","BTCUSD",1764286589786,[[91411.0,0.23498204],[91409.0,0.3380012],[91408.0,0.21879922],[91407.0,0.04039099],[91406.0,0.23620119]],[[91412.0,0.00011941],[91426.0,0.00692],[91430.0,0.41454819],[91433.0,0.00867],[91438.0,0.22966383]]]
["bitfinex","BTCUSD",1764286649833,[[91411.0,0.15491346],[91410.0,0.38671895],[91409.0,0.2297346],[91408.0,0.01235],[91406.0,0.0109402]],[[91412.0,0.02061682],[91427.0,0.01785768],[91429.0,0.22968871],[91430.0,0.323],[91474.0,0.07827481]]]
["bitfinex","BTCUSD",1764286689628,[[91433.0,0.07350928],[91432.0,0.22967681],[91431.0,0.21874307],[91430.0,0.01093732],[91429.0,0.01093744]],[[91434.0,0.02049497],[91437.0,0.01133436],[91438.0,0.22966579],[91439.0,0.01095],[91440.0,0.02872]]]
["bitfinex","BTCUSD",1764286816661,[[91436.0,0.30359222],[91434.0,0.22967186],[91431.0,0.0109372],[91430.0,0.68894037],[91429.0,0.33948346]],[[91437.0,0.00039787],[91440.0,0.0002],[91450.0,0.0002],[91469.0,0.00692],[91477.0,0.010693]]]
["bitfinex","BTCUSD",1764286935558,[[91459.0,0.27804814],[91458.0,0.00941],[91457.0,0.22961409],[91456.0,0.21868396],[91455.0,0.03197003]],[[91460.0,0.02136003],[91466.0,0.00969],[91467.0,0.0109329],[91468.0,0.00969],[91470.0,0.4245716]]]
["bitfinex","BTCUSD",1764286953250,[[91459.0,0.04921113],[91458.0,0.21867781],[91457.0,0.2296138],[91456.0,0.01093421],[91455.0,0.01093433]],[[91460.0,0.02129171],[91462.0,0.00969],[91463.0,0.01093338],[91464.0,0.00692],[91465.0,0.25234783]]]
["bitfinex","BTCUSD",1764287091014,[[91467.0,0.25971977],[91466.0,0.0119],[91465.0,0.229594],[91464.0,0.23056482],[91462.0,0.0109335]],[[91468.0,0.00523385],[91470.0,0.0002],[91483.0,0.00752],[91486.0,0.01093063],[91488.0,0.22954007]]]
["bitfinex","BTCUSD",1764287107163,[[91467.0,0.25971977],[91466.0,0.0619],[91465.0,0.229594],[91464.0,0.23056482],[91462.0,0.0109335]],[[91468.0,0.00516691],[91470.0,0.0002],[91484.0,0.00752],[91488.0,0.22953852],[91489.0,0.00969]]]
["bitfinex","BTCUSD",1764287225326,[[91422.0,0.09925567],[91421.0,0.06030954],[91420.0,0.22970851],[91419.0,0.01093864],[91418.0,0.22971215]],[[91423.0,0.02044038],[91424.0,0.0086],[91425.0,0.01093792],[91427.0,0.01093768],[91428.0,0.2469009]]]
["bitfinex","BTCUSD",1764287233987,[[91396.0,0.05060775],[91395.0,0.2297714],[91394.0,0.01094163],[91393.0,0.21883278],[91384.0,0.01232]],[[91398.0,0.0086],[91402.0,0.01094067],[91403.0,0.21881236],[91415.0,0.21878402],[91423.0,0.21976572]]]
["bitfinex","BTCUSD",1764287294885,[[91398.0,0.00139787],[91392.0,0.02258187],[91391.0,0.01094199],[91390.0,0.25464216],[90892.0,0.47193878]],[[91399.0,0.24620242],[91401.0,0.22975866],[91402.0,0.0086],[91403.0,0.21881302],[91404.0,0.01094044]]]
["bitfinex","BTCUSD",1764287348981,[[91398.0,0.028061],[91393.0,0.01094175],[91392.0,0.01094187],[91391.0,0.24340819],[91288.0,0.39328232]],[[91399.0,0.03932472],[91400.0,0.21882046],[91401.0,0.22975888],[91403.0,0.0086],[91404.0,0.22974973]]]
["bitfinex","BTCUSD",1764287464973,[[91398.0,0.00139787],[91387.0,0.01239],[91385.0,0.01239],[91384.0,0.01094283],[91383.0,0.03364295]],[[91399.0,0.38529329],[91400.0,0.21882065],[91401.0,0.01094079],[91403.0,0.23835276],[91432.0,0.05908811]]]
["bitfinex","BTCUSD",1764287482390,[[91398.0,0.00139787],[91385.0,0.01094271],[91384.0,0.01094283],[91383.0,0.22979998],[91381.0,0.09821521]],[[91399.0,0.46873271],[91400.0,0.21882065],[91401.0,0.01094079],[91403.0,0.23835276],[91421.0,0.02944592]]]
["bitfinex","BTCUSD",1764287547748,[[91363.0,0.09187071],[91361.0,0.02245558],[91360.0,0.21891187],[91359.0,0.21891554],[91358.0,0.09883077]],[[91364.0,0.02044618],[91365.0,0.001],[91366.0,0.22984699],[91367.0,0.23676438],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764287591156,[[91393.0,0.00111941],[91387.0,0.24151148],[91386.0,0.01094259],[91385.0,0.01094271],[91384.0,0.01172]],[[91394.0,0.31975659],[91395.0,0.04244453],[91396.0,0.23669113],[91397.0,0.02415],[91398.0,0.01094115]]]
["bitfinex","BTCUSD",1764287665911,[[91419.0,0.08812157],[91417.0,0.24129442],[91416.0,0.25446728],[91415.0,0.02251912],[91380.0,0.5724415]],[[91420.0,0.02045541],[91422.0,0.23927507],[91423.0,0.01093816],[91424.0,0.02050804],[91425.0,0.22969826]]]
["bitfinex","BTCUSD",1764287747124,[[91389.0,0.00011941],[91369.0,0.00023424],[91368.0,0.22983808],[91367.0,0.01094487],[91366.0,0.02338499]],[[91390.0,0.68218302],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.04382311]]]
["bitfinex","BTCUSD",1764287753388,[[91389.0,0.00011941],[91375.0,0.01244],[91373.0,0.22982517],[91372.0,0.24058935],[91371.0,0.04586439]],[[91390.0,0.68220541],[91391.0,0.00957],[91392.0,0.49132099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287753519,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.0366],[91376.0,0.01094379],[91375.0,0.01244]],[[91390.0,0.65265541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287753720,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.0366],[91377.0,0.01094367],[91376.0,0.01094379]],[[91390.0,0.65957541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287754252,[[91389.0,0.00011941],[91384.0,0.01244],[91382.0,0.02416],[91381.0,0.01244],[91378.0,0.01244]],[[91390.0,0.65957541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287754253,[[91389.0,0.00011941],[91384.0,0.01244],[91382.0,0.02416],[91381.0,0.01244],[91378.0,0.01244]],[[91390.0,0.64299541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287754479,[[91389.0,0.00011941],[91384.0,0.01244],[91382.0,0.02416],[91381.0,0.01244],[91378.0,0.02338355]],[[91390.0,0.64299541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287754776,[[91389.0,0.00011941],[91384.0,0.01244],[91381.0,0.01244],[91379.0,0.01094343],[91378.0,0.02338355]],[[91390.0,0.64299541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287754984,[[91389.0,0.00011941],[91384.0,0.01244],[91381.0,0.01244],[91378.0,0.04754355],[91346.0,0.35257977]],[[91390.0,0.64299541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287755398,[[91389.0,0.00011941],[91384.0,0.01244],[91381.0,0.01244],[91378.0,0.04754355],[91346.0,0.32841977]],[[91390.0,0.64299541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287755591,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.0366],[91370.0,0.2188882],[91368.0,0.02338475]],[[91390.0,0.65966541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287755742,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91374.0,0.02416],[91373.0,0.01094415]],[[91390.0,0.68252541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287755944,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91374.0,0.02416],[91365.0,0.01094511]],[[91390.0,0.68252541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287756217,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91374.0,0.02416],[91373.0,0.01094415]],[[91390.0,0.68252541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287756373,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91374.0,0.03510403],[91373.0,0.01094415]],[[91390.0,0.68252541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287756558,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91374.0,0.02416],[91373.0,0.01094415]],[[91390.0,0.68252541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287757178,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91374.0,0.03510403],[91373.0,0.01094415]],[[91390.0,0.68252541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287757605,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.02338391],[91374.0,0.25398463]],[[91390.0,0.67560541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287757791,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.02338391],[91374.0,0.25398463]],[[91390.0,0.68252541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287758506,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.25398463]],[[91390.0,0.68252541],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287758726,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.02338391],[91374.0,0.25398463]],[[91390.0,0.68252244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287759128,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.03510403]],[[91390.0,0.68252244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287759876,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.02416]],[[91390.0,0.68252244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287760079,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.03510403]],[[91390.0,0.67560244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287760294,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.02416]],[[91390.0,0.68252244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287760492,[[91389.0,0.00011941],[91381.0,0.01244],[91379.0,0.02416],[91378.0,0.01244],[91376.0,0.01094379]],[[91390.0,0.65966244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287760692,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91376.0,0.01094379],[91360.0,0.41439331]],[[91390.0,0.65966244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287760892,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91376.0,0.01094379],[91374.0,0.02416]],[[91390.0,0.68252244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287761112,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91377.0,0.01094367],[91376.0,0.01094379]],[[91390.0,0.68252244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287761543,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91376.0,0.22981785],[91375.0,0.01244]],[[91390.0,0.68252244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287761915,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.02338355],[91377.0,0.21887155],[91376.0,0.22981785]],[[91390.0,0.68252244],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287762101,[[91389.0,0.00011941],[91381.0,0.01244],[91379.0,0.01094343],[91378.0,0.02338355],[91377.0,0.21887155]],[[91390.0,0.68252521],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287762335,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.02338355],[91377.0,0.21887155],[91341.0,0.323]],[[91390.0,0.68252521],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287762918,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91377.0,0.22981522],[91341.0,0.323]],[[91390.0,0.68252521],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287763164,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.02338355],[91377.0,0.22981522],[91341.0,0.323]],[[91390.0,0.68252521],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287763298,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.24225274],[91377.0,0.22981522],[91376.0,0.01094379]],[[91390.0,0.68252521],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287764255,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.02338355],[91377.0,0.22981522],[91376.0,0.01094379]],[[91390.0,0.68252521],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287765277,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91377.0,0.22981522],[91376.0,0.01094379]],[[91390.0,0.68252521],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287766456,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91377.0,0.22981522],[91376.0,0.01094379]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287767289,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91377.0,0.21887155],[91376.0,0.01094379]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287767577,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.02338391],[91374.0,0.24303831]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287767743,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91376.0,0.01094379],[91375.0,0.02338391]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287768273,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.02338391],[91341.0,0.76091561]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287769041,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.02416]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287769253,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.03510403]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287769494,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.05699209]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287769787,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.27587094]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287769948,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.02416]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287770136,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.05699209]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287770337,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.04604806]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287770541,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.05699209]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287770956,[[91389.0,0.00011941],[91381.0,0.01244],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.04604806]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287771388,[[91389.0,0.00011941],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.02416],[91373.0,0.0218883]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287771604,[[91389.0,0.00011941],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.02416],[91371.0,0.03432878]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287772378,[[91389.0,0.00011941],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.02416],[91371.0,0.04527317]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287772563,[[91389.0,0.00011941],[91378.0,0.01244],[91375.0,0.01244],[91374.0,0.02416],[91371.0,0.03432878]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287774818,[[91389.0,0.00011941],[91371.0,0.01244],[91369.0,0.01273424],[91366.0,0.03555],[91363.0,0.2189047]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287775021,[[91389.0,0.00011941],[91371.0,0.01244],[91369.0,0.01273424],[91368.0,0.01094475],[91366.0,0.04649499]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287775367,[[91389.0,0.00011941],[91372.0,0.0125],[91371.0,0.01244],[91369.0,0.02367887],[91368.0,0.01094475]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287775926,[[91389.0,0.00011941],[91372.0,0.0125],[91371.0,0.01244],[91370.0,0.25334302],[91369.0,0.02367887]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287778523,[[91389.0,0.00011941],[91372.0,0.0125],[91371.0,0.02338439],[91370.0,0.25334302],[91369.0,0.02367887]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287779786,[[91389.0,0.00011941],[91371.0,0.02338439],[91370.0,0.25334302],[91369.0,0.02367887]],[[91390.0,0.68252303],[91391.0,0.00957],[91392.0,0.47888099],[91393.0,0.01094175],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287779787,[[91389.0,0.27706412],[91387.0,0.22978988],[91385.0,0.0093],[91384.0,0.01094283],[91383.0,0.0125]],[[91390.0,0.00670772],[91412.0,0.03926123],[91424.0,0.02808374],[91425.0,0.00957],[91428.0,0.00957]]]
["bitfinex","BTCUSD",1764287779934,[[91389.0,0.27706412],[91385.0,0.0093],[91383.0,0.0125]],[[91424.0,0.02808374],[91425.0,0.00957],[91428.0,0.00957]]]
["bitfinex","BTCUSD",1764287779935,[[91412.0,0.01093948],[91409.0,0.01093984],[91408.0,0.21879871],[91406.0,0.0109402],[91390.0,0.21884232]],[[91428.0,0.01093756],[91430.0,0.02946205],[91431.0,0.0205072],[91432.0,0.02387],[91435.0,0.03926123]]]
["bitfinex","BTCUSD",1764287780162,[[91390.0,0.21884232]],[[91428.0,0.01093756],[91430.0,0.02946205],[91431.0,0.0205072],[91432.0,0.02387],[91435.0,0.03926123]]]
["bitfinex","BTCUSD",1764287780163,[[91427.0,0.02552],[91425.0,0.00989],[91422.0,0.00989],[91420.0,0.09821521],[91419.0,0.22866057]],[[91437.0,0.01093649],[91439.0,0.2187273],[91440.0,0.02341613],[91442.0,0.02338439],[91443.0,0.01248]]]
["bitfinex","BTCUSD",1764287780373,[[91429.0,0.01563],[91427.0,0.00989],[91425.0,0.00989],[91422.0,0.23959167],[91420.0,0.10915373]],[[91438.0,0.236584],[91440.0,0.02341613],[91443.0,0.02341577],[91449.0,0.01248],[91460.0,0.41439331]]]
["bitfinex","BTCUSD",1764287780704,[[91429.0,0.01563],[91427.0,0.00989],[91425.0,0.00989],[91424.0,0.02351],[91423.0,0.01093816]],[[91433.0,0.06252299],[91434.0,0.01093685],[91435.0,0.06252299],[91436.0,0.01093661],[91437.0,0.323]]]
["bitfinex","BTCUSD",1764287780861,[[91430.0,0.00698582],[91427.0,0.00989],[91425.0,0.00989],[91424.0,0.24227026],[91423.0,0.01093816]],[[91438.0,0.00692],[91440.0,0.03635],[91442.0,0.01093589],[91443.0,0.2311969],[91448.0,0.51093517]]]
["bitfinex","BTCUSD",1764287781181,[[91430.0,0.00698582],[91428.0,0.21875085],[91427.0,0.00989],[91425.0,0.02082792],[91424.0,0.02351]],[[91431.0,0.06252299],[91432.0,0.01563],[91434.0,0.01093685],[91436.0,0.01093661],[91438.0,0.00692]]]
["bitfinex","BTCUSD",1764287781369,[[91430.0,0.00698582],[91428.0,0.21875085],[91427.0,0.01089],[91425.0,0.02082792],[91424.0,0.02351]],[[91431.0,0.06252299],[91432.0,0.01563],[91434.0,0.01093685],[91436.0,0.01093661],[91437.0,0.002]]]
["bitfinex","BTCUSD",1764287781543,[[91430.0,0.04612582],[91428.0,0.21875085],[91427.0,0.00989],[91426.0,0.2296929],[91425.0,0.02082792]],[[91431.0,0.06252299],[91432.0,0.01563],[91438.0,0.01785637],[91439.0,0.22966245],[91440.0,0.01248]]]
["bitfinex","BTCUSD",1764287781876,[[91430.0,0.26487155],[91429.0,0.001],[91428.0,0.21875085],[91427.0,0.02082768],[91426.0,0.0109378]],[[91432.0,0.01563],[91433.0,0.001],[91436.0,0.01093661],[91438.0,0.34085637],[91439.0,0.22966245]]]
["bitfinex","BTCUSD",1764287782036,[[91430.0,0.04612582],[91428.0,0.21875085],[91427.0,0.00989],[91425.0,0.00989],[91424.0,0.01093804]],[[91432.0,0.01563],[91434.0,0.01093685],[91436.0,0.01093661],[91437.0,0.21873033],[91438.0,0.34085637]]]
["bitfinex","BTCUSD",1764287782243,[[91431.0,0.02955947],[91430.0,0.02261582],[91428.0,0.21875085],[91427.0,0.00989],[91425.0,0.00989]],[[91432.0,0.01563],[91434.0,0.01093685],[91436.0,0.01093661],[91437.0,0.21873033],[91438.0,0.34085637]]]
["bitfinex","BTCUSD",1764287782244,[[91431.0,0.02955947],[91430.0,0.02261582],[91428.0,0.21875033],[91427.0,0.00989],[91425.0,0.0334]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.22967121],[91437.0,0.21873033],[91438.0,0.34085637]]]
["bitfinex","BTCUSD",1764287782465,[[91431.0,0.02955947],[91430.0,0.02261582],[91428.0,0.21875033],[91427.0,0.00989],[91425.0,0.04433792]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.22967121],[91437.0,0.21873033],[91438.0,0.34085637]]]
["bitfinex","BTCUSD",1764287782783,[[91431.0,0.02955947],[91430.0,0.00698582],[91427.0,0.00989],[91426.0,0.21875378],[91425.0,0.0334]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.22967121],[91438.0,0.34085637]]]
["bitfinex","BTCUSD",1764287782784,[[91431.0,0.02955947],[91430.0,0.00698582],[91427.0,0.00989],[91426.0,0.21875378],[91425.0,0.0334]],[[91432.0,0.07815299],[91434.0,0.01093685],[91435.0,0.218737],[91436.0,0.22967121],[91438.0,0.34085637]]]
["bitfinex","BTCUSD",1764287783199,[[91431.0,0.02955947],[91430.0,0.00698582],[91428.0,0.21874919],[91427.0,0.00989],[91426.0,0.22969158]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.22967121],[91438.0,0.34085637],[91442.0,0.22965401]]]
["bitfinex","BTCUSD",1764287783553,[[91431.0,0.02955947],[91430.0,0.22573152],[91428.0,0.21874919],[91427.0,0.00989],[91426.0,0.22969158]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.22967121],[91438.0,0.34085637],[91442.0,0.22965401]]]
["bitfinex","BTCUSD",1764287783756,[[91431.0,0.02955947],[91430.0,0.00698582],[91429.0,0.21874663],[91428.0,0.21874919],[91427.0,0.00989]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.22967121],[91438.0,0.34085637],[91442.0,0.22965401]]]
["bitfinex","BTCUSD",1764287783972,[[91431.0,0.02955947],[91430.0,0.00798582],[91429.0,0.21874663],[91428.0,0.21874919],[91427.0,0.02082768]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.22967121],[91438.0,0.34085637],[91442.0,0.22965401]]]
["bitfinex","BTCUSD",1764287784372,[[91431.0,0.02955947],[91430.0,0.00698582],[91429.0,0.21874663],[91428.0,0.21874919],[91427.0,0.02082768]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.22967121],[91438.0,0.34085637],[91442.0,0.22965401]]]
["bitfinex","BTCUSD",1764287784697,[[91431.0,0.03055947],[91430.0,0.00698582],[91429.0,0.21874663],[91428.0,0.21874919],[91427.0,0.02082768]],[[91432.0,0.07815299],[91436.0,0.22967121],[91438.0,0.34085637],[91442.0,0.22965401],[91563.0,0.31309924]]]
["bitfinex","BTCUSD",1764287784852,[[91431.0,0.03055947],[91430.0,0.00698582],[91429.0,0.21874663],[91428.0,0.21874919],[91427.0,0.02082768]],[[91432.0,0.07815299],[91436.0,0.22967121],[91438.0,0.34085637],[91442.0,0.22965401],[91534.0,0.19696037]]]
["bitfinex","BTCUSD",1764287785250,[[91431.0,0.24930365],[91430.0,0.00698582],[91429.0,0.21874663],[91427.0,0.02082768],[91393.0,0.07881012]],[[91432.0,0.07815299],[91436.0,0.22967121],[91438.0,0.34085637],[91442.0,0.22965401],[91478.0,0.02946205]]]
["bitfinex","BTCUSD",1764287785481,[[91431.0,0.24930365],[91430.0,0.00698582],[91429.0,0.21874663],[91427.0,0.02082768],[91393.0,0.07881012]],[[91432.0,0.07815299],[91436.0,0.01093661],[91437.0,0.323],[91438.0,0.34085637],[91442.0,0.22965401]]]
["bitfinex","BTCUSD",1764287785685,[[91431.0,0.24930365],[91430.0,0.00698582],[91429.0,0.21874663],[91427.0,0.02082768],[91393.0,0.07881012]],[[91432.0,0.07815299],[91436.0,0.01093661],[91437.0,0.323],[91438.0,0.55958619],[91442.0,0.22965401]]]
["bitfinex","BTCUSD",1764287785893,[[91431.0,0.24930365],[91430.0,0.00698582],[91429.0,0.21874663],[91427.0,0.02082768],[91393.0,0.07881012]],[[91432.0,0.07815299],[91436.0,0.01093661],[91437.0,0.323],[91438.0,0.23658619],[91442.0,0.22965401]]]
["bitfinex","BTCUSD",1764287786049,[[91431.0,0.03055947],[91430.0,0.00698582],[91429.0,0.21874663],[91427.0,0.00989],[91426.0,0.21875378]],[[91432.0,0.07815299],[91436.0,0.22967069],[91437.0,0.323],[91438.0,0.23658619],[91439.0,0.01093625]]]
["bitfinex","BTCUSD",1764287786248,[[91431.0,0.03055947],[91430.0,0.00698582],[91429.0,0.21874663],[91427.0,0.00989],[91426.0,0.22969158]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.22967069],[91437.0,0.323],[91438.0,0.23658619]]]
["bitfinex","BTCUSD",1764287786876,[[91431.0,0.03055947],[91430.0,0.00698582],[91427.0,0.22864371],[91423.0,0.21876274],[91422.0,0.02082828]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.22966953],[91438.0,0.23658619],[91446.0,0.33548]]]
["bitfinex","BTCUSD",1764287787097,[[91431.0,0.03055947],[91430.0,0.00698582],[91427.0,0.00989],[91425.0,0.00989],[91423.0,0.21876096]],[[91432.0,0.07815299],[91434.0,0.01093685],[91435.0,0.21873691],[91436.0,0.03480661],[91438.0,0.23658619]]]
["bitfinex","BTCUSD",1764287787262,[[91431.0,0.001],[91430.0,0.00698582],[91427.0,0.22864308],[91425.0,0.00989],[91423.0,0.22969912]],[[91432.0,0.07815299],[91434.0,0.01093685],[91435.0,0.21873691],[91436.0,0.03480661],[91438.0,0.23658619]]]
["bitfinex","BTCUSD",1764287787465,[[91431.0,0.001],[91430.0,0.00698582],[91427.0,0.22864308],[91425.0,0.00989],[91424.0,0.01093804]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.25353951],[91438.0,0.23658619],[91443.0,0.23119634]]]
["bitfinex","BTCUSD",1764287788370,[[91431.0,0.001],[91430.0,0.00698582],[91427.0,0.22864308],[91425.0,0.02082792],[91424.0,0.01093804]],[[91432.0,0.07815299],[91434.0,0.01093685],[91436.0,0.25353951],[91438.0,0.23658619],[91443.0,0.23119634]]]
["bitfinex","BTCUSD",1764287788755,[[91431.0,0.001],[91430.0,0.00698582],[91427.0,0.22864308],[91425.0,0.00989],[91281.0,0.47193878]],[[91432.0,0.07815299],[91434.0,0.22967507],[91436.0,0.25353951],[91438.0,0.23658619],[91443.0,0.01248]]]
["bitfinex","BTCUSD",1764287788956,[[91431.0,0.001],[91430.0,0.00698582],[91427.0,0.22864308],[91425.0,0.00989],[91420.0,0.41439331]],[[91432.0,0.07815299],[91434.0,0.22967507],[91436.0,0.25353951],[91438.0,0.23658619],[91443.0,0.01248]]]
["bitfinex","BTCUSD",1764287789204,[[91431.0,0.001],[91430.0,0.00698582],[91425.0,0.00989],[91424.0,0.21876092],[91422.0,0.22865475]],[[91432.0,0.11814299],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619],[91440.0,0.23120437]]]
["bitfinex","BTCUSD",1764287789575,[[91431.0,0.001],[91430.0,0.00698582],[91425.0,0.00989],[91424.0,0.21876092],[91422.0,0.23959303]],[[91432.0,0.11814299],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619],[91440.0,0.23120437]]]
["bitfinex","BTCUSD",1764287789770,[[91431.0,0.001],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91424.0,0.21876092]],[[91432.0,0.11814299],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619],[91440.0,0.23120437]]]
["bitfinex","BTCUSD",1764287790093,[[91431.0,0.001],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91424.0,0.01093804]],[[91432.0,0.09427299],[91434.0,0.22967507],[91436.0,0.03480661],[91438.0,0.23658619],[91440.0,0.23120437]]]
["bitfinex","BTCUSD",1764287790294,[[91431.0,0.001],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91420.0,0.21877019]],[[91432.0,0.31301478],[91434.0,0.22967507],[91436.0,0.03480661],[91438.0,0.23658619],[91440.0,0.01248]]]
["bitfinex","BTCUSD",1764287790498,[[91431.0,0.001],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91423.0,0.01093816]],[[91432.0,0.31301478],[91434.0,0.22967507],[91436.0,0.03480661],[91438.0,0.23658619],[91440.0,0.01248]]]
["bitfinex","BTCUSD",1764287790893,[[91431.0,0.001],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91424.0,0.01093804]],[[91432.0,0.31301478],[91434.0,0.22967507],[91436.0,0.03480661],[91438.0,0.23658619],[91440.0,0.01248]]]
["bitfinex","BTCUSD",1764287791099,[[91431.0,0.001],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91424.0,0.01093804]],[[91432.0,0.09427299],[91434.0,0.22967507],[91436.0,0.03480661],[91438.0,0.23658619],[91440.0,0.23120348]]]
["bitfinex","BTCUSD",1764287791312,[[91431.0,0.02575686],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91424.0,0.01093804]],[[91432.0,0.09427299],[91434.0,0.22967507],[91436.0,0.03480661],[91438.0,0.23658619],[91440.0,0.23120348]]]
["bitfinex","BTCUSD",1764287791925,[[91431.0,0.02575686],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[88690.0,0.01]],[[91432.0,0.35722252],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619],[91440.0,0.23120348]]]
["bitfinex","BTCUSD",1764287792134,[[91431.0,0.02575686],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91256.0,0.4002]],[[91432.0,0.35722252],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619],[91440.0,0.23120348]]]
["bitfinex","BTCUSD",1764287792341,[[91431.0,0.02575686],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91385.0,0.01123529]],[[91432.0,0.35722252],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619],[91440.0,0.23120348]]]
["bitfinex","BTCUSD",1764287793736,[[91431.0,0.02575686],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91390.0,0.33299999]],[[91432.0,0.35722252],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619],[91440.0,0.23120348]]]
["bitfinex","BTCUSD",1764287793937,[[91431.0,0.02575686],[91430.0,0.00698582],[91426.0,0.21875477],[91425.0,0.00989],[91390.0,0.34299998]],[[91432.0,0.35722252],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619],[91440.0,0.23120348]]]
["bitfinex","BTCUSD",1764287794495,[[91431.0,0.02575686],[91430.0,0.00698582],[91425.0,0.00989],[91424.0,0.21875998],[91419.0,0.15818385]],[[91432.0,0.35722252],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619],[91440.0,0.23120348]]]
["bitfinex","BTCUSD",1764287795701,[[91431.0,0.02575686],[91430.0,0.00698582],[91425.0,0.22864654],[91424.0,0.21875998],[91423.0,0.01093816]],[[91432.0,0.35722252],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619],[91440.0,0.23120348]]]
["bitfinex","BTCUSD",1764287796870,[[91431.0,0.02575686],[91430.0,0.00698582],[91425.0,0.22864654],[91424.0,0.21876083],[91423.0,0.01093816]],[[91432.0,0.13848073],[91433.0,0.21874113],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619]]]
["bitfinex","BTCUSD",1764287797265,[[91431.0,0.02575686],[91430.0,0.00698582],[91427.0,0.21875375],[91425.0,0.22864654],[91424.0,0.01093804]],[[91432.0,0.13848073],[91433.0,0.21874113],[91434.0,0.22967507],[91436.0,0.01093661],[91438.0,0.23658619]]]
["bitfinex","BTCUSD",1764287798221,[[91431.0,0.02575686],[91430.0,0.00698582],[91427.0,0.21875375],[91425.0,0.23958446],[91424.0,0.01093804]],[[91432.0,0.13848073],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287798419,[[91431.0,0.02575686],[91430.0,0.00698582],[91425.0,0.22864654],[91423.0,0.21876173],[91422.0,0.00989]],[[91432.0,0.13848073],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287798614,[[91431.0,0.02575686],[91430.0,0.00698582],[91425.0,0.22864654],[91423.0,0.22969989],[91422.0,0.02082828]],[[91432.0,0.13848073],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287799014,[[91431.0,0.02575686],[91430.0,0.00698582],[91427.0,0.21875177],[91425.0,0.22864654],[91424.0,0.01093804]],[[91432.0,0.13848073],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287799216,[[91431.0,0.02575686],[91430.0,0.00698582],[91427.0,0.21875177],[91425.0,0.22864654],[91424.0,0.01093804]],[[91432.0,0.13848747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287800334,[[91431.0,0.02575686],[91430.0,0.00698582],[91427.0,0.21875177],[91425.0,0.23958446],[91424.0,0.01093804]],[[91432.0,0.11461747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287800642,[[91431.0,0.02575686],[91430.0,0.00698582],[91427.0,0.21875177],[91425.0,0.23958446],[91424.0,0.01093804]],[[91432.0,0.11461747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.03558661]]]
["bitfinex","BTCUSD",1764287800851,[[91431.0,0.02575686],[91430.0,0.00698582],[91427.0,0.21875177],[91425.0,0.22864654],[91424.0,0.01093804]],[[91432.0,0.11461747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.03558661]]]
["bitfinex","BTCUSD",1764287801254,[[91431.0,0.02575686],[91430.0,0.00698582],[91427.0,0.21875177],[91425.0,0.22864654],[91385.0,0.09004541]],[[91432.0,0.11461747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.03558661]]]
["bitfinex","BTCUSD",1764287801658,[[91431.0,0.02575686],[91430.0,0.00698582],[91425.0,0.21875654],[91423.0,0.21876173],[91419.0,0.35038586]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287801846,[[91431.0,0.02575686],[91430.0,0.00698582],[91424.0,0.01093804],[91423.0,0.21876173],[91419.0,0.13161521]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287802032,[[91431.0,0.001],[91430.0,0.00698582],[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.21876173]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287802939,[[91431.0,0.001],[91430.0,0.00698582],[91424.0,0.01093804],[91423.0,0.21876173],[91259.0,0.55059525]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287803348,[[91431.0,0.001],[91430.0,0.00698582],[91424.0,0.01093804],[91423.0,0.21876173],[91387.0,0.07881012]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287803551,[[91431.0,0.001],[91430.0,0.00698582],[91427.0,0.21875137],[91424.0,0.01093804],[91423.0,0.21876173]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287803930,[[91431.0,0.001],[91430.0,0.00698582],[91424.0,0.2187591],[91422.0,0.00989],[88681.0,0.002]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287804147,[[91431.0,0.001],[91430.0,0.00698582],[91424.0,0.2187591],[91423.0,0.01093816],[91422.0,0.00989]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287804871,[[91431.0,0.001],[91430.0,0.00698582],[91424.0,0.22969714],[91423.0,0.01093816],[91422.0,0.00989]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287805639,[[91431.0,0.001],[91430.0,0.00698582],[91427.0,0.21875303],[91424.0,0.22969714],[91423.0,0.01093816]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287806591,[[91431.0,0.001],[91430.0,0.00698582],[91426.0,0.21875613],[91424.0,0.2187591],[91423.0,0.01093816]],[[91432.0,0.13926747],[91433.0,0.21874113],[91434.0,0.22967507],[91435.0,0.01049],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764287807097,[[91430.0,0.00698582],[91426.0,0.21875613],[91424.0,0.2187591],[91423.0,0.01093816],[91342.0,0.2556335]],[[91431.0,0.28126717],[91432.0,0.07674448],[91433.0,0.2296781],[91434.0,0.22967507],[91435.0,0.01049]]]
["bitfinex","BTCUSD",1764287807295,[[91430.0,0.00698582],[91426.0,0.21875613],[91424.0,0.2187591],[91423.0,0.01093816],[91394.0,0.07881012]],[[91431.0,0.35309165],[91432.0,0.01663],[91433.0,0.2296781],[91434.0,0.22967507],[91435.0,0.01049]]]
["bitfinex","BTCUSD",1764287807596,[[91430.0,0.00698582],[91419.0,0.21877283],[91414.0,0.02082924],[91411.0,0.02486],[91410.0,0.00989]],[[91431.0,0.35309165],[91432.0,0.001],[91433.0,0.2296781],[91434.0,0.22967507],[91435.0,0.01049]]]
["bitfinex","BTCUSD",1764287807895,[[91415.0,0.21878234],[91414.0,0.05369304],[91412.0,0.01093948],[91411.0,0.02486],[91410.0,0.22868374]],[[91421.0,0.0109384],[91422.0,0.21876728],[91423.0,0.21876462],[91424.0,0.01093804],[91425.0,0.21875941]]]
["bitfinex","BTCUSD",1764287808097,[[91417.0,0.01093888],[91416.0,0.22867781],[91414.0,0.02082924],[91413.0,0.24394822],[91412.0,0.01093948]],[[91420.0,0.02034448],[91422.0,0.01093828],[91424.0,0.01093804],[91425.0,0.21875941],[91428.0,0.2187517]]]
["bitfinex","BTCUSD",1764287808244,[[91417.0,0.21877547],[91416.0,0.23961681],[91414.0,0.02082924],[91413.0,0.27681202],[91412.0,0.01093948]],[[91419.0,0.02034448],[91422.0,0.01093828],[91424.0,0.22970078],[91425.0,0.21875941],[91426.0,0.00676]]]
["bitfinex","BTCUSD",1764287808451,[[91417.0,0.21877547],[91416.0,0.23961681],[91414.0,0.02082924],[91413.0,0.27681202],[91412.0,0.01093948]],[[91418.0,0.02034448],[91422.0,0.22970417],[91424.0,0.25004526],[91426.0,0.00676],[91457.0,0.02930261]]]
["bitfinex","BTCUSD",1764287808774,[[91417.0,0.32780235],[91416.0,0.22867781],[91415.0,0.01093912],[91414.0,0.02082924],[91413.0,0.27681202]],[[91418.0,0.02034448],[91422.0,0.22970417],[91424.0,0.25004526],[91426.0,0.00676],[91457.0,0.02930261]]]
["bitfinex","BTCUSD",1764287808980,[[91417.0,0.10902688],[91413.0,0.05802562],[91403.0,0.00989],[91399.0,0.0099]],[[91418.0,0.02034448],[91422.0,0.22970417],[91424.0,0.25004526],[91426.0,0.00676]]]
["bitfinex","BTCUSD",1764287808981,[[91417.0,0.10902688],[91413.0,0.05802562],[91403.0,0.00989],[91399.0,0.0099],[91396.0,0.0099]],[[91418.0,0.44590747],[91419.0,0.23021376],[91420.0,0.01093852],[91421.0,0.00692],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764287809187,[[91413.0,0.02516182],[91400.0,0.01094091],[91399.0,0.0099],[91397.0,0.03282382],[91396.0,0.0099]],[[91415.0,0.28130546],[91416.0,0.010939],[91418.0,0.6452492],[91419.0,0.02237864],[91420.0,0.2297162]]]
["bitfinex","BTCUSD",1764287809368,[[91401.0,0.21881598],[91400.0,0.01094091],[91399.0,0.0099],[91397.0,0.03282382],[91396.0,0.0099]],[[91415.0,0.28130546],[91418.0,0.6452492],[91419.0,0.02237864]]]
["bitfinex","BTCUSD",1764287809369,[[91401.0,0.21881598],[91400.0,0.01094091],[91399.0,0.0099],[91397.0,0.03282382],[91396.0,0.0099]],[[91410.0,0.01093972],[91412.0,0.21879063],[91413.0,0.01093936],[91414.0,0.05739405],[91415.0,0.28130546]]]
["bitfinex","BTCUSD",1764287809571,[[91405.0,0.09821521],[91401.0,0.21881598],[91400.0,0.01094091],[91399.0,0.0099],[91398.0,0.21882099]],[[91408.0,0.22974068],[91409.0,0.03056405],[91410.0,0.01093972],[91412.0,0.21879063],[91413.0,0.01093936]]]
["bitfinex","BTCUSD",1764287809782,[[91405.0,0.09821521],[91404.0,0.21880793],[91403.0,0.01094055],[91402.0,0.01094067],[91401.0,0.21881598]],[[91407.0,0.02034448],[91409.0,0.03286822],[91412.0,0.22973011],[91413.0,0.01093936],[91414.0,0.03609]]]
["bitfinex","BTCUSD",1764287809983,[[91405.0,0.09821521],[91403.0,0.21881087],[91402.0,0.01094067],[91401.0,0.21881598],[91400.0,0.03580091]],[[91406.0,0.02034448],[91408.0,0.01093996],[91410.0,0.21879555],[91411.0,0.0109396],[91412.0,0.01093948]]]
["bitfinex","BTCUSD",1764287810169,[[91405.0,0.17934567],[91403.0,0.22975142],[91402.0,0.01094067],[91401.0,0.21881598],[91400.0,0.03580091]],[[91406.0,0.02034448],[91408.0,0.01093996],[91410.0,0.21879555],[91411.0,0.0109396],[91412.0,0.22973076]]]
["bitfinex","BTCUSD",1764287810372,[[91405.0,0.17934567],[91403.0,0.22975142],[91402.0,0.01094067],[91401.0,0.21881598],[91400.0,0.03580091]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91410.0,0.21879555],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1764287810854,[[91405.0,0.17934567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91400.0,0.03580091]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91410.0,0.21879555],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1764287811055,[[91405.0,0.17934567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91400.0,0.03580091]],[[91406.0,0.02034448],[91407.0,0.03286822],[91409.0,0.01093984],[91411.0,0.0109396],[91418.0,0.54177708]]]
["bitfinex","BTCUSD",1764287811515,[[91405.0,0.17934567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91401.0,0.002]],[[91406.0,0.02034448],[91407.0,0.03286822],[91409.0,0.01093984],[91410.0,0.001],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1764287811757,[[91405.0,0.17934567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91369.0,0.0110704]],[[91406.0,0.02034448],[91407.0,0.03286822],[91409.0,0.01093984],[91411.0,0.0109396],[91427.0,0.323]]]
["bitfinex","BTCUSD",1764287811954,[[91405.0,0.18034567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91369.0,0.0110704]],[[91406.0,0.02034448],[91407.0,0.03286822],[91409.0,0.01093984],[91411.0,0.0109396],[91427.0,0.323]]]
["bitfinex","BTCUSD",1764287812303,[[91405.0,0.18034567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91373.0,0.0983287]],[[91406.0,0.02034448],[91407.0,0.03286822],[91409.0,0.01093984],[91411.0,0.0109396],[91427.0,0.323]]]
["bitfinex","BTCUSD",1764287812710,[[91405.0,0.18034567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91373.0,0.0983287]],[[91406.0,0.02034448],[91407.0,0.03286822],[91411.0,0.0109396],[91427.0,0.323],[91527.0,0.31309924]]]
["bitfinex","BTCUSD",1764287812885,[[91405.0,0.18034567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91373.0,0.0983287]],[[91406.0,0.02034448],[91407.0,0.03286822],[91409.0,0.01093984],[91411.0,0.0109396],[91427.0,0.323]]]
["bitfinex","BTCUSD",1764287813104,[[91405.0,0.18034567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91373.0,0.0983287]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91409.0,0.01093984],[91410.0,0.21879449]]]
["bitfinex","BTCUSD",1764287813305,[[91405.0,0.18034567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91383.0,0.2976678]],[[91406.0,0.02034448],[91407.0,0.03286822],[91409.0,0.01093984],[91410.0,0.21879449],[91441.0,0.41439331]]]
["bitfinex","BTCUSD",1764287813498,[[91405.0,0.18034567],[91404.0,0.21880644],[91403.0,0.22975142],[91402.0,0.01094067],[91383.0,0.2976678]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91409.0,0.01093984],[91410.0,0.21879449]]]
["bitfinex","BTCUSD",1764287814601,[[91405.0,0.08213046],[91403.0,0.22975142],[91402.0,0.01094067],[91397.0,0.22976653],[91383.0,0.2976678]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91409.0,0.01093984],[91410.0,0.21879449]]]
["bitfinex","BTCUSD",1764287814810,[[91405.0,0.08213046],[91403.0,0.21881087],[91402.0,0.01094067],[91400.0,0.01094091],[91397.0,0.22976653]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91409.0,0.22973867],[91410.0,0.21879449]]]
["bitfinex","BTCUSD",1764287815154,[[91405.0,0.08213046],[91403.0,0.22974939],[91402.0,0.2188118],[91400.0,0.01094091],[91397.0,0.22976653]],[[91406.0,0.02034448],[91407.0,0.03286822],[91409.0,0.01144],[91411.0,0.22973184],[91422.0,0.01144]]]
["bitfinex","BTCUSD",1764287815362,[[91405.0,0.08213046],[91403.0,0.22974939],[91402.0,0.2188118],[91401.0,0.00989],[91400.0,0.01094091]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91409.0,0.01144],[91410.0,0.21879681]]]
["bitfinex","BTCUSD",1764287815716,[[91405.0,0.08213046],[91403.0,0.22974939],[91401.0,0.00989],[91400.0,0.01094091]],[[91406.0,0.02034448],[91407.0,0.03286822]]]
["bitfinex","BTCUSD",1764287815717,[[91405.0,0.30093687],[91403.0,0.22974939],[91401.0,0.00989],[91400.0,0.01094091],[91399.0,0.03476]],[[91406.0,0.02034448],[91407.0,0.03286822],[91414.0,0.25487719],[91416.0,0.21878115],[91447.0,0.43741252]]]
["bitfinex","BTCUSD",1764287816019,[[91405.0,0.31082687],[91403.0,0.22974939],[91401.0,0.00989],[91400.0,0.01094091],[91399.0,0.03476]],[[91406.0,0.02034448],[91407.0,0.03286822],[91410.0,0.01093972],[91414.0,0.23022719],[91415.0,0.06252299]]]
["bitfinex","BTCUSD",1764287816224,[[91405.0,0.31082687],[91403.0,0.22974939],[91401.0,0.00989],[91400.0,0.01094091],[91399.0,0.03476]],[[91406.0,0.02034448],[91407.0,0.03286822],[91410.0,0.01093972],[91411.0,0.21879243],[91414.0,0.01144]]]
["bitfinex","BTCUSD",1764287816562,[[91405.0,0.31082687],[91403.0,0.22974939],[91401.0,0.00989],[91400.0,0.01094091],[91399.0,0.03476]],[[91406.0,0.02034448],[91407.0,0.03286822],[91409.0,0.01093984],[91410.0,0.01093972],[91411.0,0.21879243]]]
["bitfinex","BTCUSD",1764287816858,[[91405.0,0.09202046],[91403.0,0.22974939],[91401.0,0.22870529],[91400.0,0.01094091],[91399.0,0.03476]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91409.0,0.22973702],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287817652,[[91405.0,0.09202046],[91403.0,0.22974939],[91401.0,0.22870529],[91400.0,0.01094091],[91399.0,0.03476]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91409.0,0.01093984],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287818271,[[91405.0,0.31082687],[91403.0,0.22974939],[91401.0,0.22870529],[91400.0,0.01094091],[91399.0,0.03476]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91409.0,0.01093984],[91410.0,0.22973606]]]
["bitfinex","BTCUSD",1764287818428,[[91405.0,0.09202046],[91403.0,0.22974939],[91401.0,0.22870529],[91400.0,0.01094091],[91399.0,0.03476]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.01093996],[91409.0,0.22973841],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287818630,[[91405.0,0.09202046],[91401.0,0.22870529],[91400.0,0.01094091],[91399.0,0.03476],[91390.0,0.63323526]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.22974148],[91409.0,0.22973841],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287818855,[[91405.0,0.09202046],[91402.0,0.32796742],[91401.0,0.00989],[91400.0,0.01094091],[91399.0,0.03476]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287819024,[[91405.0,0.09202046],[91403.0,0.01094055],[91402.0,0.32796742],[91401.0,0.00989],[91400.0,0.01094091]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287819667,[[91405.0,0.09202046],[91403.0,0.22974965],[91402.0,0.32796742],[91401.0,0.00989],[91400.0,0.01094091]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287820036,[[91405.0,0.09202046],[91402.0,0.32796742],[91401.0,0.00989],[91400.0,0.01094091],[91396.0,0.22872707]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287820571,[[91405.0,0.09202046],[91403.0,0.01094055],[91402.0,0.32796742],[91401.0,0.00989],[91400.0,0.01094091]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287821884,[[91405.0,0.09202046],[91402.0,0.32796742],[91401.0,0.00989],[91400.0,0.01094091],[91350.0,1.09507888]],[[91406.0,0.02034448],[91407.0,0.03286822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287822280,[[91405.0,0.08213046],[91402.0,0.31702675],[91401.0,0.00989],[91400.0,0.01094091],[91399.0,0.0099]],[[91406.0,0.23914849],[91407.0,0.03286822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287822479,[[91405.0,0.08213046],[91402.0,0.32796742],[91401.0,0.02083079],[91400.0,0.01094091],[91399.0,0.0099]],[[91406.0,0.23914849],[91407.0,0.03286822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.03558972]]]
["bitfinex","BTCUSD",1764287822681,[[91405.0,0.08213046],[91402.0,0.09821521],[91401.0,0.00989],[91400.0,0.22975878],[91399.0,0.0099]],[[91406.0,0.23914849],[91407.0,0.04430822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.03558972]]]
["bitfinex","BTCUSD",1764287822896,[[91405.0,0.08213046],[91396.0,0.23966894],[91394.0,0.22977424],[91392.0,0.00989],[91391.0,0.01094199]],[[91406.0,0.27918849],[91407.0,0.04430822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287823121,[[91405.0,0.001],[91392.0,0.00989],[91384.0,0.0099],[91380.0,0.08871012],[91379.0,0.01094343]],[[91406.0,0.27918849],[91407.0,0.04430822],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764287823122,[[91405.0,0.001],[91392.0,0.00989],[91384.0,0.0099],[91380.0,0.08871012],[91379.0,0.01094343]],[[91406.0,0.34171148],[91407.0,0.01144],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01785972]]]
["bitfinex","BTCUSD",1764287823318,[[91405.0,0.001],[91384.0,0.0099],[91383.0,0.03287237],[91380.0,0.0099],[91379.0,0.21886643]],[[91406.0,0.67493026],[91407.0,0.01144],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01785972]]]
["bitfinex","BTCUSD",1764287823483,[[91405.0,0.001],[91383.0,0.03287237],[91380.0,0.02084331],[91379.0,0.21886639],[91376.0,0.00989]],[[91406.0,0.70780291],[91407.0,0.01144],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01785972]]]
["bitfinex","BTCUSD",1764287823826,[[91405.0,0.001],[91384.0,0.01094283],[91383.0,0.21885869],[91382.0,0.0099],[91381.0,0.03282957]],[[91406.0,0.70780291],[91407.0,0.01144],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01785972]]]
["bitfinex","BTCUSD",1764287824037,[[91405.0,0.001],[91383.0,0.22980164],[91382.0,0.0099],[91381.0,0.01094319],[91362.0,0.07881012]],[[91406.0,0.70780291],[91407.0,0.01144],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01785972]]]
["bitfinex","BTCUSD",1764287824235,[[91405.0,0.001],[91384.0,0.01094283],[91383.0,0.22980164],[91382.0,0.0099],[91381.0,0.01094319]],[[91406.0,0.70780291],[91407.0,0.01144],[91408.0,0.22974148],[91409.0,0.01093984],[91410.0,0.01785972]]]
["bitfinex","BTCUSD",1764287824441,[[91383.0,0.22980164],[91382.0,0.0099],[91381.0,0.01094319],[91372.0,0.22877536],[91361.0,0.07881012]],[[91388.0,0.01094235],[91390.0,0.21884267],[91391.0,0.01094199],[91393.0,0.21883713],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287824602,[[91385.0,0.21885429],[91384.0,0.06107265],[91383.0,0.22980164],[91382.0,0.0099],[91381.0,0.01094319]],[[91387.0,0.02034448],[91390.0,0.01094211],[91391.0,0.01094199],[91392.0,0.2188395],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287824797,[[91385.0,0.21885429],[91384.0,0.06107265],[91383.0,0.22980164],[91382.0,0.0099],[91381.0,0.01094319]],[[91386.0,0.02034448],[91389.0,0.01094223],[91390.0,0.01094211],[91391.0,0.01094199],[91392.0,0.2261695]]]
["bitfinex","BTCUSD",1764287825000,[[91384.0,0.05012982],[91381.0,0.01094319],[91380.0,0.01094331],[91377.0,0.22981551],[91368.0,0.0099]],[[91386.0,0.02034448],[91387.0,0.02034448],[91389.0,0.24204758],[91390.0,0.01094211],[91391.0,0.22978396]]]
["bitfinex","BTCUSD",1764287825222,[[91384.0,0.05012982],[91382.0,0.02084307],[91381.0,0.01094319],[91380.0,0.01094331],[91377.0,0.25264551]],[[91387.0,0.02034448],[91389.0,0.24204758],[91390.0,0.01094211],[91391.0,0.22978396]]]
["bitfinex","BTCUSD",1764287825223,[[91384.0,0.05012982],[91382.0,0.02084307],[91381.0,0.01094319],[91380.0,0.01094331],[91377.0,0.25264551]],[[91385.0,0.02034448],[91387.0,0.03128695],[91389.0,0.24204758],[91390.0,0.01094211],[91391.0,0.22978396]]]
["bitfinex","BTCUSD",1764287825824,[[91384.0,0.05012982],[91382.0,0.02084307],[91381.0,0.01094319],[91380.0,0.01094331],[91377.0,0.25264551]],[[91385.0,0.02034448],[91387.0,0.03228695],[91389.0,0.24204758],[91390.0,0.01094211],[91391.0,0.22978396]]]
["bitfinex","BTCUSD",1764287826242,[[91384.0,0.05012982],[91383.0,0.21885675],[91382.0,0.02084307],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02034448],[91387.0,0.02134448],[91389.0,0.01226],[91392.0,0.01827187],[91395.0,0.23109242]]]
["bitfinex","BTCUSD",1764287826543,[[91384.0,0.05012982],[91383.0,0.21885675],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02034448],[91387.0,0.02134448],[91389.0,0.02320223],[91392.0,0.23711159],[91395.0,0.01226]]]
["bitfinex","BTCUSD",1764287827237,[[91384.0,0.05012982],[91383.0,0.21885675],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02034448],[91387.0,0.02034448],[91389.0,0.02320223],[91392.0,0.23711159],[91395.0,0.01226]]]
["bitfinex","BTCUSD",1764287827438,[[91384.0,0.05312982],[91383.0,0.21885675],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.02034448],[91389.0,0.02320223],[91392.0,0.23711159],[91395.0,0.01226]]]
["bitfinex","BTCUSD",1764287827604,[[91384.0,0.05312982],[91383.0,0.21885675],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.02034448],[91389.0,0.02320223],[91392.0,0.23711159],[91393.0,0.2188363]]]
["bitfinex","BTCUSD",1764287828025,[[91384.0,0.05312982],[91383.0,0.21885675],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.02034448],[91389.0,0.02320223],[91390.0,0.21884312],[91392.0,0.23711159]]]
["bitfinex","BTCUSD",1764287828640,[[91384.0,0.05312982],[91383.0,0.21885675],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.03128695],[91389.0,0.02320223],[91390.0,0.21884312],[91392.0,0.23711159]]]
["bitfinex","BTCUSD",1764287829659,[[91384.0,0.05312982],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331],[91376.0,0.24910793]],[[91385.0,0.02134448],[91387.0,0.03128695],[91388.0,0.21884755],[91389.0,0.02320223],[91390.0,0.21884312]]]
["bitfinex","BTCUSD",1764287830444,[[91384.0,0.05312982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.02034448],[91389.0,0.01226],[91391.0,0.25247381],[91450.0,0.00999999]]]
["bitfinex","BTCUSD",1764287830629,[[91384.0,0.05312982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.02034448],[91388.0,0.01094235],[91389.0,0.01226],[91391.0,0.25247381]]]
["bitfinex","BTCUSD",1764287831174,[[91384.0,0.05312982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.02034448],[91388.0,0.01094235],[91389.0,0.01226],[91390.0,0.21884458]]]
["bitfinex","BTCUSD",1764287832331,[[91384.0,0.05312982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.03128695],[91388.0,0.01094235],[91389.0,0.23110674],[91390.0,0.21884458]]]
["bitfinex","BTCUSD",1764287833087,[[91384.0,0.05312982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.02034448],[91389.0,0.01226],[91391.0,0.02269],[91394.0,0.22977483]]]
["bitfinex","BTCUSD",1764287833244,[[91384.0,0.05312982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.02034448],[91389.0,0.02320223],[91391.0,0.03363199],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1764287834783,[[91384.0,0.05312982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.01094247],[91389.0,0.02320223],[91390.0,0.21884436],[91391.0,0.25247389]]]
["bitfinex","BTCUSD",1764287835129,[[91384.0,0.05312982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91386.0,0.02320223],[91389.0,0.02320223],[91390.0,0.21884436],[91391.0,0.25247389]]]
["bitfinex","BTCUSD",1764287835367,[[91384.0,0.05312982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91386.0,0.02320223],[91387.0,0.01094247],[91389.0,0.02320223],[91390.0,0.21884436]]]
["bitfinex","BTCUSD",1764287835568,[[91384.0,0.05312982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91386.0,0.02320223],[91389.0,0.02320223],[91394.0,0.22977542],[91450.0,0.00999999]]]
["bitfinex","BTCUSD",1764287835781,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91386.0,0.02320223],[91393.0,0.01094175],[91397.0,0.25952875],[91399.0,0.21882303]]]
["bitfinex","BTCUSD",1764287835954,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91386.0,0.02320223],[91393.0,0.01094175],[91395.0,0.23109084],[91396.0,0.01094139]]]
["bitfinex","BTCUSD",1764287836555,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91386.0,0.02320223],[91392.0,0.01094187],[91393.0,0.22977754],[91395.0,0.01226]]]
["bitfinex","BTCUSD",1764287836802,[[91384.0,0.06935982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03457331]],[[91385.0,0.02134448],[91386.0,0.02320223],[91389.0,0.01094223],[91392.0,0.01094187],[91393.0,0.22977754]]]
["bitfinex","BTCUSD",1764287837200,[[91384.0,0.06935982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03457331]],[[91385.0,0.02134448],[91386.0,0.02320223],[91392.0,0.01094187],[91393.0,0.22977754],[91395.0,0.23109147]]]
["bitfinex","BTCUSD",1764287837692,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91386.0,0.02320223],[91402.0,0.21881402],[91403.0,0.01094055],[91404.0,0.01154]]]
["bitfinex","BTCUSD",1764287837889,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91393.0,0.00692],[91398.0,0.01094115],[91399.0,0.323],[91400.0,0.21881875]]]
["bitfinex","BTCUSD",1764287838091,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91393.0,0.00692],[91399.0,0.323],[91400.0,0.21881875]]]
["bitfinex","BTCUSD",1764287838289,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91393.0,0.00692],[91397.0,0.01094127],[91399.0,0.54182262],[91400.0,0.21881875]]]
["bitfinex","BTCUSD",1764287838511,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91393.0,0.00692],[91397.0,0.01094127],[91399.0,0.54182262]]]
["bitfinex","BTCUSD",1764287838708,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91393.0,0.00692],[91399.0,0.55276365],[91517.0,0.31309924]]]
["bitfinex","BTCUSD",1764287838923,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91393.0,0.00692],[91397.0,0.01094127],[91399.0,0.55276365],[91501.0,0.25439313]]]
["bitfinex","BTCUSD",1764287839129,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91393.0,0.00692],[91397.0,0.01094127],[91399.0,0.55276365]]]
["bitfinex","BTCUSD",1764287839334,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91393.0,0.00692],[91399.0,0.33394103],[91432.0,1.12301666],[91437.0,0.03926123]]]
["bitfinex","BTCUSD",1764287839558,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91393.0,0.00692],[91396.0,0.01094139],[91398.0,0.01094115]]]
["bitfinex","BTCUSD",1764287839842,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91393.0,0.00692],[91398.0,0.01094115],[91399.0,0.22976368]]]
["bitfinex","BTCUSD",1764287840044,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91398.0,0.33394115],[91399.0,0.33394103],[91409.0,0.02284]]]
["bitfinex","BTCUSD",1764287840248,[[91384.0,0.14298982],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91398.0,0.323],[91399.0,0.01094103],[91402.0,0.01786067]]]
["bitfinex","BTCUSD",1764287840652,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91396.0,0.01094139],[91398.0,0.323],[91399.0,0.01094103]]]
["bitfinex","BTCUSD",1764287840853,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91398.0,0.323],[91399.0,0.22976338],[91430.0,0.44749722]]]
["bitfinex","BTCUSD",1764287841056,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.03414554]],[[91385.0,0.02134448],[91391.0,0.03287359],[91397.0,0.01094127],[91398.0,0.323],[91399.0,0.22976338]]]
["bitfinex","BTCUSD",1764287841264,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91397.0,0.01094127],[91398.0,0.323],[91399.0,0.22976338],[91559.0,0.46964887]]]
["bitfinex","BTCUSD",1764287841490,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91397.0,0.01094127],[91398.0,0.323],[91399.0,0.22976338],[91403.0,0.03287359]]]
["bitfinex","BTCUSD",1764287842784,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91397.0,0.01094127],[91399.0,0.22976338],[91403.0,0.03287359]]]
["bitfinex","BTCUSD",1764287842785,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91397.0,0.01094127],[91399.0,0.5527635],[91403.0,0.03287359],[91412.0,0.01154]]]
["bitfinex","BTCUSD",1764287844588,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91397.0,0.01094127],[91399.0,0.5527635],[91403.0,0.03287359],[91411.0,0.21879291]]]
["bitfinex","BTCUSD",1764287845226,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91398.0,0.01094115],[91399.0,0.5527635],[91403.0,0.03287359],[91411.0,0.21879291]]]
["bitfinex","BTCUSD",1764287847185,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91398.0,0.01094115],[91399.0,0.33394103],[91403.0,0.03287359],[91406.0,0.2813291]]]
["bitfinex","BTCUSD",1764287847407,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91396.0,0.01094139],[91398.0,0.01094115],[91399.0,0.55276358],[91403.0,0.03287359]]]
["bitfinex","BTCUSD",1764287847623,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91396.0,0.01094139],[91398.0,0.22976629],[91399.0,0.55276358],[91403.0,0.03287359]]]
["bitfinex","BTCUSD",1764287847791,[[91384.0,0.09298982],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91396.0,0.01094139],[91397.0,0.21882727],[91398.0,0.22976629],[91399.0,0.01094103]]]
["bitfinex","BTCUSD",1764287848090,[[91384.0,0.09310923],[91383.0,0.21885676],[91382.0,0.28970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91398.0,0.01094115],[91399.0,0.01094103],[91400.0,0.5418205],[91401.0,0.22975797]]]
["bitfinex","BTCUSD",1764287849675,[[91384.0,0.14310923],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91399.0,0.01094103],[91400.0,0.323],[91401.0,0.22975797],[91406.0,0.28132714]]]
["bitfinex","BTCUSD",1764287850095,[[91384.0,0.14310923],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91399.0,0.01094103],[91400.0,0.323],[91401.0,0.22975797],[91404.0,0.26322343]]]
["bitfinex","BTCUSD",1764287850320,[[91384.0,0.14310923],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91399.0,0.01094103],[91400.0,0.32992],[91401.0,0.22975797],[91402.0,0.02248067]]]
["bitfinex","BTCUSD",1764287850533,[[91384.0,0.14310923],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91397.0,0.01094127],[91399.0,0.01094103],[91400.0,0.54874022],[91401.0,0.22975797]]]
["bitfinex","BTCUSD",1764287850705,[[91384.0,0.14310923],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91399.0,0.01094103],[91400.0,0.32992],[91401.0,0.22975797],[91440.0,0.42414831]]]
["bitfinex","BTCUSD",1764287850911,[[91384.0,0.14310923],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91398.0,0.01094115],[91399.0,0.01094103],[91400.0,0.32992],[91401.0,0.22975797]]]
["bitfinex","BTCUSD",1764287851484,[[91384.0,0.14310923],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91398.0,0.01094115],[91399.0,0.22976339],[91400.0,0.32992],[91401.0,0.22975797]]]
["bitfinex","BTCUSD",1764287853542,[[91384.0,0.14310923],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91396.0,0.01094139],[91397.0,0.21882587],[91398.0,0.01094115],[91399.0,0.22976339]]]
["bitfinex","BTCUSD",1764287853744,[[91384.0,0.09310923],[91383.0,0.21885676],[91382.0,0.23970445],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91396.0,0.01094139],[91397.0,0.21882587],[91398.0,0.01094115],[91399.0,0.22976339]]]
["bitfinex","BTCUSD",1764287854046,[[91384.0,0.05324923],[91382.0,0.2287599],[91381.0,0.01094319],[91378.0,0.01094355],[91377.0,0.25344551]],[[91385.0,0.02134448],[91387.0,0.01094247],[91389.0,0.21884693],[91390.0,0.01094211],[91391.0,0.23038064]]]
["bitfinex","BTCUSD",1764287854266,[[91384.0,0.05324923],[91382.0,0.23970297],[91381.0,0.01094319],[91378.0,0.01094355],[91377.0,0.03457367]],[[91385.0,0.02134448],[91389.0,0.01094223],[91390.0,0.01094211],[91391.0,0.23038064],[91433.0,0.05889184]]]
["bitfinex","BTCUSD",1764287854933,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91379.0,0.02084343],[91378.0,0.01094355]],[[91385.0,0.02134448],[91387.0,0.01094247],[91388.0,0.21884898],[91389.0,0.01094223],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1764287855578,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91381.0,0.21886171],[91379.0,0.02084343]],[[91385.0,0.02134448],[91387.0,0.01094247],[91389.0,0.22978877],[91390.0,0.01094211],[91395.0,0.23037221]]]
["bitfinex","BTCUSD",1764287855760,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91381.0,0.21886171],[91379.0,0.02084343]],[[91385.0,0.02134448],[91387.0,0.01094247],[91389.0,0.22978877],[91390.0,0.01094211],[91391.0,0.23038051]]]
["bitfinex","BTCUSD",1764287856111,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91381.0,0.21886171],[91379.0,0.02084343]],[[91385.0,0.02134448],[91388.0,0.01094235],[91389.0,0.21884525],[91390.0,0.01094211],[91391.0,0.23038051]]]
["bitfinex","BTCUSD",1764287857762,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91381.0,0.21886171],[91379.0,0.02084343]],[[91385.0,0.02134448],[91388.0,0.01094235],[91390.0,0.01094211],[91391.0,0.23038051],[91396.0,0.21882903]]]
["bitfinex","BTCUSD",1764287857957,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91381.0,0.21886171],[91379.0,0.02084343]],[[91385.0,0.02134448],[91389.0,0.01094223],[91390.0,0.01094211],[91391.0,0.23038051],[91396.0,0.21882903]]]
["bitfinex","BTCUSD",1764287859671,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91381.0,0.21886171],[91380.0,0.21886309]],[[91385.0,0.02134448],[91390.0,0.01094211],[91391.0,0.23038051],[91396.0,0.21882903],[91532.0,0.01715078]]]
["bitfinex","BTCUSD",1764287859862,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91381.0,0.21886171],[91380.0,0.21886309]],[[91385.0,0.02134448],[91391.0,0.01154],[91393.0,0.21883717],[91394.0,0.02284],[91395.0,0.02248151]]]
["bitfinex","BTCUSD",1764287860304,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91381.0,0.21886171],[91380.0,0.21886309]],[[91385.0,0.02134448],[91390.0,0.01094211],[91391.0,0.01154],[91392.0,0.21883909],[91394.0,0.02284]]]
["bitfinex","BTCUSD",1764287861696,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91381.0,0.21886171],[91380.0,0.21886309]],[[91385.0,0.02134448],[91390.0,0.01094211],[91391.0,0.01154],[91392.0,0.21883909],[91394.0,0.24167463]]]
["bitfinex","BTCUSD",1764287861896,[[91384.0,0.05324923],[91383.0,0.21885893],[91382.0,0.02084307],[91381.0,0.21886171],[91380.0,0.21886309]],[[91385.0,0.02134448],[91390.0,0.01094211],[91391.0,0.01154],[91392.0,0.22978096],[91394.0,0.24167463]]]
["bitfinex","BTCUSD",1764287864997,[[91384.0,0.05324923],[91383.0,0.21885855],[91382.0,0.02084307],[91381.0,0.2298049],[91376.0,0.22876519]],[[91385.0,0.02134448],[91387.0,0.01094247],[91389.0,0.218847],[91390.0,0.01094211],[91391.0,0.01154]]]
["bitfinex","BTCUSD",1764287865225,[[91384.0,0.05324923],[91383.0,0.21885855],[91382.0,0.02084307],[91381.0,0.2298049],[91376.0,0.22876519]],[[91385.0,0.02134448],[91387.0,0.01094247],[91390.0,0.22978534],[91391.0,0.01154],[91402.0,0.03288448]]]
["bitfinex","BTCUSD",1764287866532,[[91384.0,0.05324923],[91383.0,0.21885855],[91382.0,0.02084307],[91381.0,0.2298049],[91376.0,0.22876519]],[[91385.0,0.02134448],[91387.0,0.01094247],[91389.0,0.21884648],[91390.0,0.22978534],[91391.0,0.01154]]]
["bitfinex","BTCUSD",1764287868872,[[91384.0,0.05324923],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.23971066],[91376.0,0.22876519]],[[91385.0,0.02134448],[91387.0,0.01094247],[91388.0,0.21884869],[91389.0,0.21884648],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1764287869398,[[91384.0,0.05324923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.23971066]],[[91385.0,0.02134448],[91387.0,0.01094247],[91388.0,0.21884869],[91389.0,0.21884648],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1764287871065,[[91384.0,0.05324923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.23971066]],[[91385.0,0.02134448],[91388.0,0.01094235],[91389.0,0.21884648],[91390.0,0.01094211],[91395.0,0.24131356]]]
["bitfinex","BTCUSD",1764287872286,[[91384.0,0.05324923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.23971066]],[[91385.0,0.02134448],[91387.0,0.01094247],[91388.0,0.01094235],[91389.0,0.21884648],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1764287872945,[[91384.0,0.05324923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.23971066]],[[91385.0,0.02134448],[91390.0,0.01094211],[91396.0,0.21882938],[92579.0,0.02922158],[93350.0,0.1]]]
["bitfinex","BTCUSD",1764287873297,[[91384.0,0.09383923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.23971066]],[[91385.0,0.02134448],[91397.0,0.21882766],[91398.0,0.04621115],[91404.0,0.01169],[91405.0,0.21880658]]]
["bitfinex","BTCUSD",1764287873512,[[91384.0,0.06949923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.04518343]],[[91385.0,0.02134448],[91397.0,0.21882766],[91398.0,0.04621115],[91404.0,0.01169],[91405.0,0.21880658]]]
["bitfinex","BTCUSD",1764287873663,[[91384.0,0.06949923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.04518343]],[[91385.0,0.02134448],[91389.0,0.01094223],[91397.0,0.21882766],[91398.0,0.04621115],[91404.0,0.01169]]]
["bitfinex","BTCUSD",1764287874269,[[91384.0,0.06949923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.04518343]],[[91385.0,0.02134448],[91390.0,0.01094211],[91392.0,0.22978112],[91397.0,0.21882766],[91398.0,0.26503534]]]
["bitfinex","BTCUSD",1764287875473,[[91384.0,0.06949923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.04518343]],[[91385.0,0.02134448],[91390.0,0.01094211],[91392.0,0.22978112],[91394.0,0.21883378],[91397.0,0.21882766]]]
["bitfinex","BTCUSD",1764287875704,[[91384.0,0.06949923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.04518343]],[[91385.0,0.02134448],[91388.0,0.01094235],[91390.0,0.22978464],[91392.0,0.22978112],[91394.0,0.21883378]]]
["bitfinex","BTCUSD",1764287876391,[[91384.0,0.06949923],[91383.0,0.21885846],[91382.0,0.02084307],[91381.0,0.2298049],[91379.0,0.04518343]],[[91385.0,0.02134448],[91390.0,0.22978464],[91392.0,0.22978112],[91394.0,0.21883378],[91431.0,0.05889184]]]
["bitfinex","BTCUSD",1764287876589,[[91384.0,0.05324923],[91382.0,0.0099],[91379.0,0.04518343],[91371.0,0.09821521],[91367.0,0.24024082]],[[91385.0,0.02134448],[91388.0,0.22979013],[91390.0,0.22978464],[91391.0,0.01169],[91392.0,0.01094187]]]
["bitfinex","BTCUSD",1764287876788,[[91384.0,0.05324923],[91382.0,0.23970267],[91379.0,0.04518343],[91371.0,0.09821521],[91367.0,0.24024082]],[[91385.0,0.02134448],[91387.0,0.01094247],[91388.0,0.22979013],[91390.0,0.22978464],[91391.0,0.01169]]]
["bitfinex","BTCUSD",1764287877008,[[91384.0,0.05324923],[91382.0,0.23970267],[91379.0,0.02084343],[91371.0,0.09821521],[91367.0,0.24024082]],[[91385.0,0.02134448],[91387.0,0.01094247],[91388.0,0.22979013],[91390.0,0.22978464],[91391.0,0.01169]]]
["bitfinex","BTCUSD",1764287877225,[[91384.0,0.05324923],[91382.0,0.23970267],[91379.0,0.02084343],[91375.0,0.02434],[91371.0,0.09821521]],[[91385.0,0.02134448],[91387.0,0.01094247],[91388.0,0.22979013],[91390.0,0.22978464],[91391.0,0.03542]]]
["bitfinex","BTCUSD",1764287877407,[[91384.0,0.27210592],[91382.0,0.23970267],[91379.0,0.02084343],[91375.0,0.02434],[91372.0,0.30758384]],[[91385.0,0.02134448],[91387.0,0.01094247],[91388.0,0.01094235],[91390.0,0.22978464],[91391.0,0.03542]]]
["bitfinex","BTCUSD",1764287879244,[[91384.0,0.05324923],[91380.0,0.01094331],[91379.0,0.22876805],[91375.0,0.02434],[91374.0,0.01094403]],[[91385.0,0.02134448],[91386.0,0.01169],[91387.0,0.01094247],[91388.0,0.22978969],[91389.0,0.02373]]]
["bitfinex","BTCUSD",1764287879540,[[91384.0,0.27210592],[91382.0,0.01094307],[91381.0,0.01094319],[91380.0,0.01094331],[91379.0,0.0099]],[[91385.0,0.02134448],[91386.0,0.01169],[91389.0,0.02373],[91390.0,0.01094211],[91393.0,0.21883522]]]
["bitfinex","BTCUSD",1764287879748,[[91384.0,0.05324923],[91383.0,0.0099],[91382.0,0.22980235],[91381.0,0.01094319],[91380.0,0.01094331]],[[91385.0,0.02134448],[91390.0,0.01094211],[91391.0,0.23053009],[91393.0,0.21883522],[91395.0,0.26504278]]]
["bitfinex","BTCUSD",1764287880049,[[91384.0,0.05324923],[91383.0,0.0099],[91382.0,0.22980235],[91381.0,0.22980622],[91380.0,0.01094331]],[[91385.0,0.02134448],[91390.0,0.01094211],[91391.0,0.23053009],[91393.0,0.21883522],[91395.0,0.26504278]]]
["bitfinex","BTCUSD",1764287880410,[[91384.0,0.05324923],[91383.0,0.0099],[91381.0,0.22980622],[91380.0,0.01094331],[91377.0,0.01094367]],[[91385.0,0.02134448],[91387.0,0.01094247],[91389.0,0.21884521],[91390.0,0.01094211],[91391.0,0.23053009]]]
["bitfinex","BTCUSD",1764287880618,[[91384.0,0.05324923],[91383.0,0.0099],[91382.0,0.01094307],[91381.0,0.22980622],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.01094247],[91389.0,0.21884521],[91390.0,0.01094211],[91391.0,0.23053009]]]
["bitfinex","BTCUSD",1764287880821,[[91384.0,0.05324923],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.22980622],[91380.0,0.01094331]],[[91385.0,0.02134448],[91387.0,0.01094247],[91389.0,0.21884521],[91390.0,0.01094211],[91391.0,0.23053009]]]
["bitfinex","BTCUSD",1764287881025,[[91384.0,0.05324923],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91391.0,0.01169],[91392.0,0.22977991],[91395.0,0.04621151],[91399.0,0.21882078]]]
["bitfinex","BTCUSD",1764287881244,[[91384.0,0.27210592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.01094235],[91391.0,0.24147412],[91392.0,0.22977991],[91395.0,0.04621151]]]
["bitfinex","BTCUSD",1764287881396,[[91384.0,0.27210592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91389.0,0.01094223],[91391.0,0.24147412],[91392.0,0.22977991],[91395.0,0.04621151]]]
["bitfinex","BTCUSD",1764287881599,[[91384.0,0.27210592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91391.0,0.02263199],[91392.0,0.22977991],[91394.0,0.21883506],[91395.0,0.04621151]]]
["bitfinex","BTCUSD",1764287882667,[[91384.0,0.27210592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91389.0,0.01094223],[91391.0,0.02263199],[91392.0,0.22977991],[91394.0,0.21883506]]]
["bitfinex","BTCUSD",1764287882874,[[91384.0,0.27210592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91389.0,0.01094223],[91390.0,0.21884236],[91391.0,0.02263199],[91392.0,0.22977991]]]
["bitfinex","BTCUSD",1764287883054,[[91384.0,0.27210592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91389.0,0.01094223],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.23036504]]]
["bitfinex","BTCUSD",1764287883256,[[91384.0,0.27210592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.23036504],[91476.0,0.19696037]]]
["bitfinex","BTCUSD",1764287883585,[[91384.0,0.27210592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91389.0,0.01094223],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.23036504]]]
["bitfinex","BTCUSD",1764287884561,[[91384.0,0.31142592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91389.0,0.01094223],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.23036504]]]
["bitfinex","BTCUSD",1764287885245,[[91384.0,0.28835592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91389.0,0.01094223],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.23036504]]]
["bitfinex","BTCUSD",1764287885445,[[91384.0,0.28835592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91389.0,0.01094223],[91391.0,0.24147394],[91392.0,0.22977991],[91398.0,0.01154]]]
["bitfinex","BTCUSD",1764287888536,[[91384.0,0.28835592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.2303651],[91400.0,0.44253597]]]
["bitfinex","BTCUSD",1764287888824,[[91384.0,0.28835592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91389.0,0.01094223],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.2303651]]]
["bitfinex","BTCUSD",1764287890330,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91389.0,0.01094223],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.2303651]]]
["bitfinex","BTCUSD",1764287891606,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.2303651],[91401.0,0.03432199]]]
["bitfinex","BTCUSD",1764287892451,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.2303651],[91400.0,0.00692]]]
["bitfinex","BTCUSD",1764287892760,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91391.0,0.02263199],[91392.0,0.22977991],[91398.0,0.2303651],[91400.0,0.42119149]]]
["bitfinex","BTCUSD",1764287897488,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91391.0,0.02263199],[91392.0,0.01094187],[91398.0,0.2303651],[91399.0,0.21882221]]]
["bitfinex","BTCUSD",1764287897686,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91391.0,0.02263199],[91392.0,0.01094187],[91395.0,0.26504255],[91398.0,0.2303651]]]
["bitfinex","BTCUSD",1764287898087,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91391.0,0.02263199],[91392.0,0.01094187],[91393.0,0.21883681],[91395.0,0.04621151]]]
["bitfinex","BTCUSD",1764287898592,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91391.0,0.01169],[91392.0,0.01094187],[91393.0,0.21883681],[91395.0,0.04621151]]]
["bitfinex","BTCUSD",1764287899196,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91391.0,0.01169],[91392.0,0.22978095],[91395.0,0.04621151],[91607.0,0.05256]]]
["bitfinex","BTCUSD",1764287899402,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.25287908]],[[91385.0,0.02134448],[91390.0,0.01094211],[91391.0,0.01169],[91392.0,0.22978095],[91395.0,0.04621151]]]
["bitfinex","BTCUSD",1764287901021,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91395.0,0.02248151],[91398.0,0.26458625],[91399.0,0.2188212],[91404.0,0.01222]]]
["bitfinex","BTCUSD",1764287901224,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91392.0,0.01094187],[91395.0,0.02248151],[91398.0,0.26458625],[91399.0,0.2188212]]]
["bitfinex","BTCUSD",1764287901724,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91392.0,0.01094187],[91395.0,0.02248151],[91398.0,0.26458625]]]
["bitfinex","BTCUSD",1764287902225,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91394.0,0.01222],[91395.0,0.02248151],[91396.0,0.21882804]]]
["bitfinex","BTCUSD",1764287902403,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91393.0,0.01094175],[91394.0,0.23105277],[91395.0,0.02248151]]]
["bitfinex","BTCUSD",1764287908073,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91393.0,0.01094175],[91394.0,0.01222],[91395.0,0.02248151]]]
["bitfinex","BTCUSD",1764287908480,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91394.0,0.01222],[91395.0,0.02248151],[91407.0,0.54180276]]]
["bitfinex","BTCUSD",1764287908963,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91394.0,0.02316163],[91395.0,0.01154],[91397.0,0.2297685]]]
["bitfinex","BTCUSD",1764287909196,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91393.0,0.01094175],[91394.0,0.01222],[91395.0,0.01154]]]
["bitfinex","BTCUSD",1764287911211,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91393.0,0.01094175],[91394.0,0.01222],[91395.0,0.23037195]]]
["bitfinex","BTCUSD",1764287912286,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91393.0,0.01094175],[91394.0,0.23105435],[91395.0,0.23037195]]]
["bitfinex","BTCUSD",1764287912693,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91392.0,0.01094187],[91393.0,0.01094175],[91394.0,0.23105435]]]
["bitfinex","BTCUSD",1764287913637,[[91384.0,0.32124592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91392.0,0.01094187],[91393.0,0.22977847],[91394.0,0.01222]]]
["bitfinex","BTCUSD",1764287913840,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.01094319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91391.0,0.01094199],[91392.0,0.01094187],[91393.0,0.22977847]]]
["bitfinex","BTCUSD",1764287915423,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91391.0,0.01094199],[91392.0,0.01094187],[91393.0,0.22977847]]]
["bitfinex","BTCUSD",1764287916628,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91391.0,0.01094199],[91392.0,0.22978135],[91393.0,0.22977847]]]
["bitfinex","BTCUSD",1764287917341,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91391.0,0.22978348],[91392.0,0.01094187],[91393.0,0.22977847]]]
["bitfinex","BTCUSD",1764287917542,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91389.0,0.01094223],[91391.0,0.22978348],[91392.0,0.01094187]]]
["bitfinex","BTCUSD",1764287920126,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.02134448],[91388.0,0.03287572],[91393.0,0.02243175],[91394.0,0.23105438],[91395.0,0.01154]]]
["bitfinex","BTCUSD",1764287920460,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.02144451],[91393.0,0.02243175],[91394.0,0.23105438],[91395.0,0.01154],[91397.0,0.21882656]]]
["bitfinex","BTCUSD",1764287920630,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144451],[91389.0,0.03287572],[91393.0,0.02243175],[91394.0,0.23105438],[91395.0,0.01154]]]
["bitfinex","BTCUSD",1764287921035,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144451],[91389.0,0.03287572],[91391.0,0.01094199],[91393.0,0.24126876],[91394.0,0.23105438]]]
["bitfinex","BTCUSD",1764287922135,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144451],[91389.0,0.03287572],[91391.0,0.01094199],[91393.0,0.24126876],[91394.0,0.23105438]]]
["bitfinex","BTCUSD",1764287922352,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2869248]],[[91385.0,0.02144451],[91389.0,0.03287572],[91391.0,0.01094199],[91393.0,0.24126876],[91394.0,0.23105438]]]
["bitfinex","BTCUSD",1764287923515,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2869248]],[[91385.0,0.02144451],[91389.0,0.03287572],[91392.0,0.01094187],[91393.0,0.24126876],[91394.0,0.01222]]]
["bitfinex","BTCUSD",1764287923815,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144451],[91389.0,0.03287572],[91392.0,0.01094187],[91393.0,0.24126876],[91394.0,0.01222]]]
["bitfinex","BTCUSD",1764287924578,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91392.0,0.01094187],[91393.0,0.24126876],[91394.0,0.01222]]]
["bitfinex","BTCUSD",1764287924777,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.24126876],[91394.0,0.01222],[93350.0,0.1]]]
["bitfinex","BTCUSD",1764287924995,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.01149],[91394.0,0.01222],[91396.0,0.22977118]]]
["bitfinex","BTCUSD",1764287925326,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91392.0,0.01094187],[91393.0,0.2303253],[91394.0,0.01222]]]
["bitfinex","BTCUSD",1764287925881,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91392.0,0.01094187],[91393.0,0.01149],[91394.0,0.01222]]]
["bitfinex","BTCUSD",1764287926386,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91392.0,0.01094187],[91393.0,0.01149],[91394.0,0.23105504]]]
["bitfinex","BTCUSD",1764287927019,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.01149],[91394.0,0.01222],[91401.0,0.21881794]]]
["bitfinex","BTCUSD",1764287927228,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.02243175],[91394.0,0.01222],[91401.0,0.21881794]]]
["bitfinex","BTCUSD",1764287928484,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.01149],[91394.0,0.01222],[91395.0,0.01154]]]
["bitfinex","BTCUSD",1764287928750,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.01149],[91394.0,0.01222],[91395.0,0.02248151]]]
["bitfinex","BTCUSD",1764287929104,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.02243175],[91394.0,0.01222],[91395.0,0.2413139]]]
["bitfinex","BTCUSD",1764287929299,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.01149],[91394.0,0.01222],[91395.0,0.2413139]]]
["bitfinex","BTCUSD",1764287929656,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.02243175],[91394.0,0.01222],[91395.0,0.2413139]]]
["bitfinex","BTCUSD",1764287930558,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91392.0,0.01094187],[91393.0,0.02243175],[91394.0,0.23105421]]]
["bitfinex","BTCUSD",1764287932687,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.02243175],[91394.0,0.23105421],[92580.0,0.000437]]]
["bitfinex","BTCUSD",1764287932837,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.02243175],[91394.0,0.23105421],[91771.0,0.46964887]]]
["bitfinex","BTCUSD",1764287933239,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.02243175],[91394.0,0.01222],[91395.0,0.01154]]]
["bitfinex","BTCUSD",1764287933476,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.01149],[91394.0,0.01222],[91395.0,0.01154]]]
["bitfinex","BTCUSD",1764287933761,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.02243175],[91394.0,0.01222],[91395.0,0.01154]]]
["bitfinex","BTCUSD",1764287933961,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.01149],[91394.0,0.01222],[91395.0,0.01154]]]
["bitfinex","BTCUSD",1764287934203,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.02243175],[91394.0,0.01222],[91395.0,0.01154]]]
["bitfinex","BTCUSD",1764287934501,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.02243175],[91394.0,0.01222],[91395.0,0.23037074]]]
["bitfinex","BTCUSD",1764287938517,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91393.0,0.01149],[91394.0,0.02316163],[91395.0,0.23037074]]]
["bitfinex","BTCUSD",1764287942028,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498],[91389.0,0.03287572],[91392.0,0.01149],[91394.0,0.01149],[91397.0,0.25288715]]]
["bitfinex","BTCUSD",1764287942319,[[91384.0,0.29824592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.2626848]],[[91385.0,0.02144498]]]
["bitfinex","BTCUSD",1764287942320,[[91384.0,0.32248592],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.02144498],[91405.0,0.21880742],[91408.0,0.01149],[91409.0,0.01093984],[91411.0,0.01149]]]
["bitfinex","BTCUSD",1764287942624,[[91384.0,0.40535904],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.02144629],[91397.0,0.03287312],[91401.0,0.00692],[91404.0,0.323],[91405.0,0.22974774]]]
["bitfinex","BTCUSD",1764287942767,[[91384.0,0.40535904],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.02144629],[91397.0,0.03287312],[91401.0,0.00692],[91402.0,0.01094067],[91404.0,0.54181052]]]
["bitfinex","BTCUSD",1764287943085,[[91384.0,0.40535904],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.30867547]],[[91385.0,0.02144629],[91397.0,0.03287312],[91401.0,0.00692],[91402.0,0.01094067],[91404.0,0.54181052]]]
["bitfinex","BTCUSD",1764287944255,[[91384.0,0.40535904],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.02144629],[91397.0,0.03287312],[91406.0,0.06252299],[91410.0,0.21879639],[91411.0,0.23028381]]]
["bitfinex","BTCUSD",1764287944466,[[91384.0,0.40535904],[91383.0,0.0099],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91397.0,0.03287312],[91404.0,0.00692],[91406.0,0.06252299],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764287944775,[[91384.0,0.40535904],[91383.0,0.01682],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91406.0,0.06252299],[91408.0,0.00692],[91411.0,0.0109396],[91412.0,0.22973142]]]
["bitfinex","BTCUSD",1764287945107,[[91384.0,0.40535904],[91383.0,0.01682],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91405.0,0.03287075],[91406.0,0.06252299],[91408.0,0.01785996],[91410.0,0.22973596]]]
["bitfinex","BTCUSD",1764287945513,[[91384.0,0.40535904],[91383.0,0.01682],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91405.0,0.03287075],[91406.0,0.06252299],[91407.0,0.01094008],[91408.0,0.01785996]]]
["bitfinex","BTCUSD",1764287945693,[[91384.0,0.40535904],[91383.0,0.01682],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91405.0,0.03287075],[91406.0,0.06252299],[91408.0,0.01785996],[93357.0,0.89905274]]]
["bitfinex","BTCUSD",1764287945894,[[91384.0,0.40535904],[91383.0,0.01682],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91405.0,0.03287075],[91406.0,0.06252299],[91408.0,0.01785996],[91609.0,0.62619849]]]
["bitfinex","BTCUSD",1764287946118,[[91384.0,0.40535904],[91383.0,0.01682],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91405.0,0.03287075],[91406.0,0.06252299],[91408.0,0.01785996],[91437.0,0.43746271]]]
["bitfinex","BTCUSD",1764287946320,[[91384.0,0.48413169],[91383.0,0.01682],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91405.0,0.03287075],[91406.0,0.06252299],[91408.0,0.01785996],[91437.0,0.43746271]]]
["bitfinex","BTCUSD",1764287947204,[[91384.0,0.48413169],[91383.0,0.01682],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91405.0,0.03287075],[91406.0,0.06252299],[91408.0,0.01785996],[91428.0,0.011145]]]
["bitfinex","BTCUSD",1764287947842,[[91384.0,0.48413169],[91383.0,0.01682],[91382.0,0.22980221],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91405.0,0.03287075],[91406.0,0.06252299],[91408.0,0.236661],[91409.0,0.01198]]]
["bitfinex","BTCUSD",1764287948041,[[91384.0,0.40535904],[91383.0,0.01682],[91382.0,0.30857486],[91381.0,0.02083319],[91380.0,0.22980908]],[[91385.0,0.001],[91400.0,0.01094091],[91401.0,0.01094079],[91403.0,0.01198],[91404.0,0.01094044]]]
["bitfinex","BTCUSD",1764287948346,[[91384.0,0.72835904],[91383.0,0.01682],[91382.0,0.07877265],[91381.0,0.00989],[91375.0,0.41412561]],[[91431.0,0.01198],[91434.0,0.01198],[91437.0,0.02947796],[91450.0,0.00999999],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1764287948522,[[91424.0,0.21875884],[91422.0,0.01093828],[91419.0,0.01093864],[91404.0,0.12385521],[91401.0,0.0099]],[[91433.0,0.2187417],[91434.0,0.01198],[91460.0,0.00999999]]]
["bitfinex","BTCUSD",1764287948523,[[91424.0,0.21875884],[91422.0,0.01093828],[91419.0,0.01093864],[91404.0,0.12385521],[91401.0,0.0099]],[[91433.0,0.2187417],[91434.0,0.01093685],[91438.0,0.01198],[91439.0,0.03688],[91443.0,0.01198]]]
["bitfinex","BTCUSD",1764287948720,[[91425.0,0.01093792],[91422.0,0.01093828],[91421.0,0.10915361],[91419.0,0.01093864],[91404.0,0.12385521]],[[91433.0,0.2187417],[91438.0,0.01198],[91439.0,0.03688],[91443.0,0.01198]]]
["bitfinex","BTCUSD",1764287948721,[[91425.0,0.01093792],[91422.0,0.01093828],[91421.0,0.10915361],[91420.0,0.41412561],[91419.0,0.22970932]],[[91432.0,0.02042101],[91433.0,0.01094091],[91436.0,0.01198],[91438.0,0.01198],[91439.0,0.04781625]]]
["bitfinex","BTCUSD",1764287948940,[[91428.0,0.22968745],[91425.0,0.01093792],[91422.0,0.01093828],[91421.0,0.10915361],[91419.0,0.22970932]],[[91433.0,0.01094091],[91436.0,0.01198],[91438.0,0.01198],[91439.0,0.04781625]]]
["bitfinex","BTCUSD",1764287948941,[[91428.0,0.22968745],[91426.0,0.07748647],[91425.0,0.04379941],[91423.0,0.03288],[91422.0,0.02083828]],[[91431.0,0.02042101],[91433.0,0.01094091],[91436.0,0.01198],[91437.0,0.01093649],[91438.0,0.01198]]]
["bitfinex","BTCUSD",1764287949138,[[91428.0,0.21874989],[91427.0,0.01093768],[91426.0,0.3061405],[91425.0,0.04379941],[91423.0,0.03288]],[[91430.0,0.02042101],[91433.0,0.01094091],[91436.0,0.02291661],[91437.0,0.01093649],[91438.0,0.01198]]]
["bitfinex","BTCUSD",1764287949338,[[91426.0,0.3170783],[91425.0,0.04379941],[91423.0,0.25164137],[91395.0,0.0983287],[91384.0,1.144404]],[[91429.0,0.02042101],[91433.0,0.01094091],[91434.0,0.01093685],[91436.0,0.02291661],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1764287949541,[[91426.0,0.3061405],[91425.0,0.04379941],[91423.0,0.25164137],[91395.0,0.0983287],[91384.0,1.144404]],[[91428.0,0.02042101],[91433.0,0.01094091],[91436.0,0.02291661],[91437.0,0.01093649],[91440.0,0.28124791]]]
["bitfinex","BTCUSD",1764287949789,[[91428.0,0.21875136],[91427.0,0.05268391],[91426.0,0.3061405],[91425.0,0.04379941],[91424.0,0.001]],[[91432.0,0.06252299],[91433.0,0.01594091],[91436.0,0.24165011],[91437.0,0.01093649],[91438.0,0.33498]]]
["bitfinex","BTCUSD",1764287949995,[[91428.0,0.21875136],[91427.0,0.05268391],[91426.0,0.3170783],[91425.0,0.04379941],[88610.0,4.033e-05]],[[91431.0,0.02040007],[91432.0,0.06252299],[91433.0,0.02187788],[91436.0,0.24165011],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1764287950172,[[91428.0,0.21975136],[91427.0,0.06362159],[91426.0,0.3170783],[91425.0,0.04379941],[91419.0,0.21877068]],[[91432.0,0.06252299],[91433.0,0.02187788],[91436.0,0.24165011],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1764287950173,[[91428.0,0.21975136],[91427.0,0.06362159],[91426.0,0.3170783],[91425.0,0.04379941],[91419.0,0.21877068]],[[91430.0,0.02440007],[91432.0,0.06252299],[91433.0,0.02187788],[91436.0,0.24165011],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1764287950381,[[91428.0,0.21975136],[91427.0,0.05268391],[91426.0,0.3170783],[91425.0,0.04379941],[91419.0,0.21877068]],[[91429.0,0.02040007],[91430.0,0.004],[91432.0,0.06252299],[91433.0,0.01094091],[91436.0,0.24165011]]]
["bitfinex","BTCUSD",1764287950591,[[91428.0,0.21975136],[91427.0,0.05268391],[91426.0,0.3170783],[91425.0,0.04379941],[91419.0,0.21877068]],[[91429.0,0.02040007],[91430.0,0.004],[91432.0,0.06252299],[91433.0,0.01094091],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287951204,[[91428.0,0.21975136],[91427.0,0.06362159],[91426.0,0.3170783],[91425.0,0.04379941],[91419.0,0.21877068]],[[91430.0,0.004],[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287951418,[[91429.0,0.05012982],[91428.0,0.21875136],[91427.0,0.05268391],[91426.0,0.3061405],[91425.0,0.04379941]],[[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.22967336],[91439.0,0.03688]]]
["bitfinex","BTCUSD",1764287951580,[[91429.0,0.05012982],[91428.0,0.21875136],[91427.0,0.05268391],[91426.0,0.3170783],[91425.0,0.04379941]],[[91431.0,0.0203739],[91432.0,0.07346007],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.22967336]]]
["bitfinex","BTCUSD",1764287951776,[[91429.0,0.05012982],[91428.0,0.21975136],[91427.0,0.05268391],[91426.0,0.3061405],[91425.0,0.04379941]],[[91430.0,0.0203739],[91432.0,0.07846007],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.22967336]]]
["bitfinex","BTCUSD",1764287951999,[[91429.0,0.05012982],[91428.0,0.21875136],[91427.0,0.05268391],[91426.0,0.3061405],[91425.0,0.04379941]],[[91430.0,0.0203739],[91432.0,0.07346007],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.22967336]]]
["bitfinex","BTCUSD",1764287952330,[[91429.0,0.05012982],[91428.0,0.21875136],[91427.0,0.05268391],[91426.0,0.3061405],[91425.0,0.04379941]],[[91430.0,0.001],[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.22967336]]]
["bitfinex","BTCUSD",1764287952472,[[91429.0,0.05012982],[91428.0,0.21975136],[91427.0,0.06362159],[91426.0,0.3061405],[91425.0,0.04379941]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.22967336]]]
["bitfinex","BTCUSD",1764287952670,[[91429.0,0.05012982],[91428.0,0.21875136],[91427.0,0.06362159],[91426.0,0.3061405],[91425.0,0.04379941]],[[91430.0,0.001],[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.22967336]]]
["bitfinex","BTCUSD",1764287953092,[[91429.0,0.05112982],[91428.0,0.21875136],[91427.0,0.06362159],[91426.0,0.3061405],[91425.0,0.04379941]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.22967336]]]
["bitfinex","BTCUSD",1764287953310,[[91429.0,0.05112982],[91428.0,0.21875136],[91427.0,0.06362159],[91426.0,0.3061405],[91425.0,0.04379941]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287953827,[[91429.0,0.05112982],[91428.0,0.21875136],[91427.0,0.06362159],[91426.0,0.33900199],[91425.0,0.01093792]],[[91430.0,0.004],[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287953987,[[91429.0,0.05112982],[91428.0,0.21875136],[91427.0,0.06362159],[91426.0,0.33900199],[91425.0,0.01093792]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.01093685],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287954394,[[91429.0,0.05112982],[91428.0,0.21875136],[91427.0,0.06362159],[91426.0,0.33900199],[91425.0,0.01093792]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91436.0,0.01198],[91438.0,0.2307079]]]
["bitfinex","BTCUSD",1764287954599,[[91429.0,0.05112982],[91428.0,0.21875136],[91427.0,0.06362159],[91426.0,0.33900199],[91425.0,0.01093792]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91436.0,0.01198],[91438.0,0.01198]]]
["bitfinex","BTCUSD",1764287954927,[[91429.0,0.05112982],[91428.0,0.21875136],[91427.0,0.06362159],[91426.0,0.33900199],[91425.0,0.01093792]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91435.0,0.01093673],[91436.0,0.01198]]]
["bitfinex","BTCUSD",1764287955428,[[91429.0,0.05112982],[91428.0,0.21875136],[91427.0,0.06362159],[91426.0,0.33900199],[91425.0,0.01093792]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91436.0,0.01198],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1764287956828,[[91429.0,0.05112982],[91428.0,0.21875136],[91427.0,0.06362159],[91426.0,0.33900199],[91425.0,0.01093792]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91435.0,0.01093673],[91436.0,0.01198]]]
["bitfinex","BTCUSD",1764287957245,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.05268391],[91426.0,0.33900199],[91425.0,0.01093792]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.03513685],[91436.0,0.23071431]]]
["bitfinex","BTCUSD",1764287957398,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.05268391],[91426.0,0.34993979],[91425.0,0.01093792]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91435.0,0.01093673],[91436.0,0.01198]]]
["bitfinex","BTCUSD",1764287958218,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.05268391],[91426.0,0.34993979],[91425.0,0.01093792]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91436.0,0.01198],[91477.0,0.02947796]]]
["bitfinex","BTCUSD",1764287958397,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.06362159],[91426.0,0.3170783],[91425.0,0.01093792]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91435.0,0.01093673],[91436.0,0.02291661]]]
["bitfinex","BTCUSD",1764287958601,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.06362159],[91426.0,0.3170783],[91425.0,0.04379941]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91436.0,0.02291661],[91444.0,0.21871418]]]
["bitfinex","BTCUSD",1764287958901,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.06362159],[91426.0,0.3170783],[91425.0,0.04379941]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91436.0,0.02291661],[91437.0,0.22966817]]]
["bitfinex","BTCUSD",1764287959632,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.05268391],[91426.0,0.3170783],[91425.0,0.04379941]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01094091],[91434.0,0.01093685],[91436.0,0.24165108]]]
["bitfinex","BTCUSD",1764287959831,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.05268391],[91426.0,0.3170783],[91425.0,0.04379941]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.02253091],[91434.0,0.01093685],[91436.0,0.24165108]]]
["bitfinex","BTCUSD",1764287960138,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.06362159],[91426.0,0.3061405],[91425.0,0.03286149]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.02253091],[91434.0,0.01093685],[91436.0,0.24165108]]]
["bitfinex","BTCUSD",1764287961848,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.06362159],[91426.0,0.3061405],[90656.0,0.62925171]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01159],[91434.0,0.01093685],[91436.0,0.24165108]]]
["bitfinex","BTCUSD",1764287962047,[[91429.0,0.05112982],[91428.0,0.2187503],[91427.0,0.06362159],[91426.0,0.3061405],[91401.0,0.03286149]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01159],[91434.0,0.01093685],[91436.0,0.24165108]]]
["bitfinex","BTCUSD",1764287962271,[[91429.0,0.05112982],[91428.0,0.21875033],[91427.0,0.05268391],[91426.0,0.3061405],[91415.0,0.2187817]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01159],[91434.0,0.22967406],[91436.0,0.24165108]]]
["bitfinex","BTCUSD",1764287962453,[[91429.0,0.05112982],[91428.0,0.21875033],[91427.0,0.05268391],[91426.0,0.23959183],[91415.0,0.2187817]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.01159],[91434.0,0.22967406],[91436.0,0.24165108]]]
["bitfinex","BTCUSD",1764287962657,[[91429.0,0.05112982],[91428.0,0.21875033],[91427.0,0.05268391],[91426.0,0.23959183],[91415.0,0.2187817]],[[91430.0,0.005],[91432.0,0.06252299],[91433.0,0.02252697],[91434.0,0.22967406],[91436.0,0.24165108]]]
["bitfinex","BTCUSD",1764287964791,[[91429.0,0.05112982],[91427.0,0.05268391],[91426.0,0.0099],[91423.0,0.0099],[91422.0,0.23960353]],[[91430.0,0.005],[91431.0,0.21874576],[91432.0,0.29220269],[91433.0,0.02252697],[91434.0,0.01093685]]]
["bitfinex","BTCUSD",1764287964929,[[91429.0,0.05112982],[91426.0,0.22865596],[91423.0,0.02083816],[91422.0,0.23960353],[91385.0,0.4]],[[91430.0,0.005],[91431.0,0.21874576],[91432.0,0.29220269],[91433.0,0.02252697],[91434.0,0.01093685]]]
["bitfinex","BTCUSD",1764287965343,[[91429.0,0.05112982],[91426.0,0.22865596],[91423.0,0.02083816],[91422.0,0.23960353],[91405.0,0.32820739]],[[91430.0,0.005],[91432.0,0.07346007],[91433.0,0.24126795],[91434.0,0.22967447],[91467.0,0.4404108]]]
["bitfinex","BTCUSD",1764287965555,[[91429.0,0.05112982],[91426.0,0.22865596],[91423.0,0.02083816],[91422.0,0.23960353],[91405.0,0.32820739]],[[91430.0,0.005],[91432.0,0.07346007],[91433.0,0.24126795],[91434.0,0.22967447],[91448.0,0.46780472]]]
["bitfinex","BTCUSD",1764287965961,[[91429.0,0.05112982],[91426.0,0.22865596],[91424.0,0.01093804],[91423.0,0.02083816],[91422.0,0.23960353]],[[91430.0,0.005],[91432.0,0.29220349],[91433.0,0.02252697],[91434.0,0.22967447],[91448.0,0.46780472]]]
["bitfinex","BTCUSD",1764287966571,[[91429.0,0.05112982],[91426.0,0.22865596],[91424.0,0.01093804],[91423.0,0.02083816],[91422.0,0.23960353]],[[91430.0,0.005],[91432.0,0.29220349],[91433.0,0.02252697],[91434.0,0.23659447],[91448.0,0.46780472]]]
["bitfinex","BTCUSD",1764287968696,[[91429.0,0.05112982],[91426.0,0.22865596],[91425.0,0.2187576],[91423.0,0.02083816],[91422.0,0.23960353]],[[91430.0,0.005],[91432.0,0.07346007],[91433.0,0.24126842],[91434.0,0.01785685],[91448.0,0.2491]]]
["bitfinex","BTCUSD",1764287969279,[[91429.0,0.05112982],[91426.0,0.22865596],[91425.0,0.2187576],[91424.0,0.01093804],[91423.0,0.02083816]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126842],[91434.0,0.01785685],[91448.0,0.2491]]]
["bitfinex","BTCUSD",1764287969481,[[91429.0,0.05112982],[91426.0,0.22865596],[91425.0,0.2187576],[91424.0,0.01093804],[91423.0,0.02083816]],[[91430.0,0.02536061],[91432.0,0.29220372],[91433.0,0.24126842],[91434.0,0.01785685],[91448.0,0.2491]]]
["bitfinex","BTCUSD",1764287969680,[[91429.0,0.05112982],[91426.0,0.22865596],[91425.0,0.01093792],[91423.0,0.02083816],[91377.0,0.13766018]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126842],[91434.0,0.01785685],[91448.0,0.2491]]]
["bitfinex","BTCUSD",1764287969999,[[91429.0,0.05112982],[91427.0,0.2187514],[91426.0,0.22865596],[91424.0,0.01093804],[91423.0,0.02083816]],[[91430.0,0.02536061],[91432.0,0.06252299],[91433.0,0.02252697],[91434.0,0.23659485],[91446.0,0.54170957]]]
["bitfinex","BTCUSD",1764287970198,[[91429.0,0.05112982],[91427.0,0.2187514],[91426.0,0.22865596],[91424.0,0.01093804],[91423.0,0.02083816]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126807],[91434.0,0.23659485],[91446.0,0.323]]]
["bitfinex","BTCUSD",1764287970699,[[91429.0,0.05112982],[91427.0,0.2187514],[91426.0,0.22865596],[91425.0,0.01093792],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126807],[91434.0,0.23659485],[91446.0,0.323]]]
["bitfinex","BTCUSD",1764287973177,[[91429.0,0.05112982],[91427.0,0.2187514],[91426.0,0.23959376],[91425.0,0.01093792],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126807],[91434.0,0.23659485],[91446.0,0.323]]]
["bitfinex","BTCUSD",1764287973381,[[91429.0,0.05112982],[91427.0,0.2187514],[91426.0,0.22865596],[91425.0,0.01093792],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126807],[91434.0,0.23659485],[91446.0,0.323]]]
["bitfinex","BTCUSD",1764287973697,[[91429.0,0.05112982],[91427.0,0.2187514],[91426.0,0.23959376],[91425.0,0.01093792],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126807],[91434.0,0.01785685],[91445.0,0.21871177]]]
["bitfinex","BTCUSD",1764287974032,[[91429.0,0.05112982],[91428.0,0.2187494],[91427.0,0.2187514],[91426.0,0.0208378],[91425.0,0.01093792]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126807],[91434.0,0.01785685],[91445.0,0.21871177]]]
["bitfinex","BTCUSD",1764287975314,[[91429.0,0.05112982],[91428.0,0.2187494],[91427.0,0.2187514],[91426.0,0.0099],[91425.0,0.01093792]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126807],[91434.0,0.01785685],[91445.0,0.21871177]]]
["bitfinex","BTCUSD",1764287975496,[[91429.0,0.05112982],[91427.0,0.2187514],[91426.0,0.0099],[91421.0,0.24357801],[91338.0,0.31462585]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126807],[91434.0,0.01785685],[91438.0,0.25490913]]]
["bitfinex","BTCUSD",1764287975841,[[91429.0,0.05112982],[91427.0,0.2187514],[91426.0,0.0099],[91425.0,0.01093792],[91421.0,0.24357801]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126807],[91434.0,0.01785685],[91438.0,0.25490913]]]
["bitfinex","BTCUSD",1764287976253,[[91429.0,0.05112982],[91427.0,0.21875217],[91426.0,0.0099],[91425.0,0.21875659],[91423.0,0.0099]],[[91430.0,0.02536061],[91432.0,0.29220361],[91433.0,0.24126807],[91434.0,0.01785685],[91438.0,0.03618]]]
["bitfinex","BTCUSD",1764287976446,[[91429.0,0.05112982],[91427.0,0.21875217],[91426.0,0.0099],[91425.0,0.21875659],[91423.0,0.02083816]],[[91430.0,0.02536061],[91432.0,0.29220361],[91433.0,0.24126807],[91434.0,0.01785685],[91438.0,0.03618]]]
["bitfinex","BTCUSD",1764287977292,[[91429.0,0.05112982],[91427.0,0.21875217],[91426.0,0.0099],[91425.0,0.21875659],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.29220361],[91433.0,0.24126807],[91434.0,0.01785685],[91438.0,0.03618]]]
["bitfinex","BTCUSD",1764287978483,[[91429.0,0.05112982],[91427.0,0.21875217],[91426.0,0.0099],[91425.0,0.21875659],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.29220327],[91433.0,0.02252697],[91434.0,0.23659467],[91438.0,0.03618]]]
["bitfinex","BTCUSD",1764287979048,[[91429.0,0.05112982],[91427.0,0.21875217],[91426.0,0.0099],[91425.0,0.22969451],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.29220327],[91433.0,0.02252697],[91434.0,0.23659467],[91438.0,0.03618]]]
["bitfinex","BTCUSD",1764287979453,[[91429.0,0.05112982],[91427.0,0.21875217],[91426.0,0.0099],[91425.0,0.21875659],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.29220327],[91433.0,0.02252697],[91434.0,0.23659467],[91438.0,0.03618]]]
["bitfinex","BTCUSD",1764287979691,[[91429.0,0.05112982],[91427.0,0.21875217],[91426.0,0.0099],[91425.0,0.22969451],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.29220327],[91433.0,0.02252697],[91434.0,0.23659467],[91438.0,0.03618]]]
["bitfinex","BTCUSD",1764287979891,[[91429.0,0.05112982],[91427.0,0.21875217],[91426.0,0.0099],[91425.0,0.21875659],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.24126783],[91434.0,0.23659467],[91438.0,0.03618]]]
["bitfinex","BTCUSD",1764287980205,[[91429.0,0.05112982],[91427.0,0.21875217],[91426.0,0.0099],[91425.0,0.21875659],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.06252299],[91433.0,0.01159],[91436.0,0.24165038],[91438.0,0.03618]]]
["bitfinex","BTCUSD",1764287980412,[[91429.0,0.05112982],[91427.0,0.21875217],[91426.0,0.0099],[91425.0,0.22969451],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.06252299],[91433.0,0.01159],[91434.0,0.01093685],[91436.0,0.24165038]]]
["bitfinex","BTCUSD",1764287980612,[[91429.0,0.26987879],[91427.0,0.21875217],[91426.0,0.0208378],[91425.0,0.22969451],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.06252299],[91433.0,0.01159],[91434.0,0.01093685],[91436.0,0.24165038]]]
["bitfinex","BTCUSD",1764287980814,[[91429.0,0.26987879],[91427.0,0.22968985],[91426.0,0.0208378],[91425.0,0.22969451],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.06252299],[91433.0,0.01159],[91436.0,0.02291661],[91439.0,0.23070559]]]
["bitfinex","BTCUSD",1764287981015,[[91429.0,0.05112982],[91426.0,0.0099],[91423.0,0.0099],[91422.0,0.22866499],[91419.0,0.01093864]],[[91430.0,0.02536061],[91431.0,0.21874541],[91432.0,0.07346007],[91433.0,0.02252697],[91435.0,0.21873567]]]
["bitfinex","BTCUSD",1764287981166,[[91429.0,0.001],[91426.0,0.0099],[91423.0,0.22866134],[91422.0,0.02083828],[91419.0,0.22971016]],[[91430.0,0.02536061],[91432.0,0.06252299],[91433.0,0.02252697],[91435.0,0.21873567],[91439.0,0.23070691]]]
["bitfinex","BTCUSD",1764287981368,[[91429.0,0.001],[91428.0,0.21874904],[91426.0,0.0099],[91425.0,0.01093792],[91423.0,0.22866134]],[[91430.0,0.02536061],[91432.0,0.06252299],[91433.0,0.01159],[91437.0,0.22966664],[91439.0,0.23070691]]]
["bitfinex","BTCUSD",1764287981568,[[91429.0,0.001],[91428.0,0.21874904],[91426.0,0.0208378],[91425.0,0.01093792],[91423.0,0.22866134]],[[91430.0,0.02536061],[91432.0,0.06252299],[91433.0,0.01159],[91435.0,0.01093673],[91437.0,0.22966664]]]
["bitfinex","BTCUSD",1764287981776,[[91429.0,0.001],[91428.0,0.21874904],[91427.0,0.21875138],[91426.0,0.0099],[91425.0,0.01093792]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.01159],[91435.0,0.01093673],[91436.0,0.26539094]]]
["bitfinex","BTCUSD",1764287982400,[[91429.0,0.001],[91426.0,0.0099],[91425.0,0.21875848],[91424.0,0.01093804],[91423.0,0.0099]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.01159],[91434.0,0.21873907],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287982738,[[91429.0,0.001],[91426.0,0.0099],[91425.0,0.2296964],[91423.0,0.0099],[91284.0,0.55059525]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.01159],[91434.0,0.21873907],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287982930,[[91429.0,0.001],[91427.0,0.21875214],[91426.0,0.0099],[91425.0,0.2296964],[91423.0,0.0099]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.01159],[91434.0,0.21873907],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287983630,[[91429.0,0.001],[91426.0,0.0099],[91425.0,0.21875848],[91424.0,0.01093804],[91423.0,0.0099]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.01159],[91434.0,0.21873907],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287983833,[[91429.0,0.001],[91428.0,0.21874906],[91426.0,0.0099],[91425.0,0.2296964],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.07346007],[91433.0,0.01159],[91434.0,0.21873907],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287984388,[[91429.0,0.001],[91428.0,0.21874906],[91426.0,0.0099],[91425.0,0.21875848],[91424.0,0.01093804]],[[91430.0,0.02536061],[91432.0,0.29220223],[91433.0,0.01159],[91434.0,0.21873907],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764287985101,[[91429.0,0.001],[91426.0,0.0099]],[[91430.0,0.02536061],[91433.0,0.01159]]]
["bitfinex","BTCUSD",1764287985102,[[91429.0,0.001],[91426.0,0.0099],[91422.0,0.0099],[91409.0,0.07874664],[91404.0,0.09821521]],[[91430.0,0.02536061],[91433.0,0.01159],[91436.0,0.03572],[91456.0,0.09821521],[91457.0,0.02947796]]]
["bitfinex","BTCUSD",1764287985513,[[91429.0,0.001],[91426.0,0.0099],[91422.0,0.0099],[91410.0,0.07874664],[91404.0,0.09821521]],[[91430.0,0.02536061],[91433.0,0.01159],[91436.0,0.03572],[91456.0,0.09821521],[91458.0,0.02947796]]]
["bitfinex","BTCUSD",1764287985713,[[91429.0,0.001],[91426.0,0.0099],[91422.0,0.0099],[91410.0,0.07874664],[91407.0,0.0099]],[[91430.0,0.02536061],[91433.0,0.01159],[91436.0,0.03572],[91456.0,0.09821521],[91458.0,0.02947796]]]
["bitfinex","BTCUSD",1764287986249,[[91429.0,0.001],[91426.0,0.0099],[91422.0,0.0099],[91411.0,0.07874664],[91407.0,0.0099]],[[91430.0,0.02536061],[91433.0,0.01159],[91436.0,0.03572],[91456.0,0.09821521],[91458.0,0.02947796]]]
["bitfinex","BTCUSD",1764287987442,[[91429.0,0.001],[91426.0,0.0099],[91422.0,0.0099],[91410.0,0.07874664],[91407.0,0.0099]],[[91430.0,0.02536061],[91433.0,0.01159],[91436.0,0.03572],[91456.0,0.09821521],[91457.0,0.02947796]]]
["bitfinex","BTCUSD",1764287987649,[[91429.0,0.001],[91426.0,0.0099],[91422.0,0.0099],[91410.0,0.07874664],[91407.0,0.0099]],[[91430.0,0.02536061],[91433.0,0.01159],[91436.0,0.03572],[91456.0,0.09821521],[91458.0,0.02947796]]]
["bitfinex","BTCUSD",1764287988057,[[91429.0,0.001],[91426.0,0.0099],[91422.0,0.0099],[91411.0,0.07874664],[91407.0,0.0099]],[[91430.0,0.02536061],[91433.0,0.01159],[91436.0,0.03572],[91456.0,0.09821521],[91458.0,0.02947796]]]
["bitfinex","BTCUSD",1764287989364,[[91429.0,0.001],[91426.0,0.0099],[91422.0,0.0099],[91411.0,0.07874664],[91407.0,0.0099]],[[91430.0,0.02536061],[91433.0,0.01159],[91436.0,0.03572],[91456.0,0.09821521],[91459.0,0.02947796]]]
["bitfinex","BTCUSD",1764287989568,[[91429.0,0.001],[91426.0,0.0099],[91422.0,0.0099],[91419.0,0.0099],[91411.0,0.07874664]],[[91430.0,0.02536061],[91433.0,0.01159],[91435.0,0.08361754],[91436.0,0.03572],[91456.0,0.09821521]]]
["bitfinex","BTCUSD",1764287990348,[[91429.0,0.001],[91426.0,0.0099],[91422.0,0.0099],[91419.0,0.0099],[91412.0,0.07874664]],[[91430.0,0.02536061],[91433.0,0.01159],[91435.0,0.08361754],[91436.0,0.03572],[91456.0,0.09821521]]]
["bitfinex","BTCUSD",1764287994658,[[91429.0,0.001],[91427.0,0.0099],[91426.0,0.0099],[91422.0,0.0099],[91412.0,0.07874664]],[[91430.0,0.02536061],[91433.0,0.01159],[91435.0,0.08361754],[91436.0,0.03572],[91456.0,0.09821521]]]
["bitfinex","BTCUSD",1764287998302,[[91429.0,0.01616],[91427.0,0.0099],[91426.0,0.0099],[91412.0,0.07874664],[91375.0,0.1966574]],[[91430.0,0.02536061],[91435.0,0.08361754],[91436.0,0.01198],[91456.0,0.09821521],[93556.0,0.81614463]]]
["bitfinex","BTCUSD",1764287998457,[[91429.0,0.0109],[91427.0,0.0099],[91426.0,0.0099],[91423.0,0.03258],[91412.0,0.07874664]],[[91430.0,0.02536061],[91435.0,0.08361754],[91436.0,0.01198],[91440.0,0.02374],[91442.0,0.01199]]]
["bitfinex","BTCUSD",1764287999475,[[91429.0,0.0109],[91427.0,0.0099],[91426.0,0.0099],[91423.0,0.03258],[91412.0,0.07874664]],[[91430.0,0.02536061],[91435.0,0.08361754],[91436.0,0.01198],[91441.0,0.01248],[93573.0,0.82291721]]]
["bitfinex","BTCUSD",1764287999719,[[91429.0,0.0109],[91427.0,0.0099],[91426.0,0.0099],[91423.0,0.03258],[91412.0,0.07874664]],[[91430.0,0.02536061],[91435.0,0.08361754],[91436.0,0.01198],[91437.0,0.02374],[91441.0,0.01248]]]