{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336183,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764115202675,[[87501.0,0.02764],[87498.0,0.0127],[87494.0,0.02285871],[87492.0,0.00024997],[87491.0,0.0127]],[[87504.0,0.08722872],[87507.0,0.09693182],[87510.0,0.01184],[87514.0,0.02421],[87515.0,0.00758]]]
["bitfinex","BTCUSD",1764115202894,[[87501.0,0.02764],[87498.0,0.0127],[87492.0,0.00024997],[87491.0,0.0127],[84411.0,0.01606801]],[[87504.0,0.08722872],[87507.0,0.09693182],[87510.0,0.01184],[87514.0,0.02421],[87515.0,0.00758]]]
["bitfinex","BTCUSD",1764115203101,[[87501.0,0.02764],[87498.0,0.0127],[87492.0,0.00024997],[87491.0,0.0127]],[[87515.0,0.00758]]]
["bitfinex","BTCUSD",1764115203102,[[87503.0,0.01596],[87502.0,0.02564],[87501.0,0.002],[87499.0,0.0228574],[87498.0,0.0127]],[[87522.0,0.02421],[87524.0,0.01195731],[87530.0,0.01184],[87535.0,0.01184],[87537.0,0.09693182]]]
["bitfinex","BTCUSD",1764115203369,[[87506.0,0.01596],[87502.0,0.03814],[87501.0,0.002],[87499.0,0.0228574],[87498.0,0.0127]],[[87520.0,0.02125752],[87524.0,0.01195731],[87526.0,0.03605],[87530.0,0.01184],[87532.0,0.02764]]]
["bitfinex","BTCUSD",1764115203588,[[87506.0,0.01596],[87502.0,0.03814],[87501.0,0.001],[87499.0,0.0228574],[87498.0,0.0127]],[[87521.0,0.18342313],[87524.0,0.01195731],[87526.0,0.03605],[87530.0,0.01184],[87532.0,0.02764]]]
["bitfinex","BTCUSD",1764115203781,[[87516.0,0.01256],[87510.0,0.01256],[87507.0,0.02564],[87502.0,0.0125],[87501.0,0.001]],[[87520.0,0.02125606],[87524.0,0.00011731],[87526.0,0.01184],[87530.0,0.01184],[87533.0,0.02421]]]
["bitfinex","BTCUSD",1764115203956,[[87517.0,0.02564],[87516.0,0.01256],[87510.0,0.01256],[87504.0,0.01256],[87502.0,0.0125]],[[87524.0,0.00011731],[87527.0,0.00668],[87529.0,0.02559624],[87530.0,0.01184],[87536.0,0.03434905]]]
["bitfinex","BTCUSD",1764115204124,[[87516.0,0.01256],[87512.0,0.02564],[87510.0,0.01256],[87504.0,0.01256],[87502.0,0.0125]],[[87523.0,0.09693182],[87524.0,0.00011731],[87527.0,0.00668],[87529.0,0.02559624],[87530.0,0.01184]]]
["bitfinex","BTCUSD",1764115205661,[[87521.0,0.22851574],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.02469],[87516.0,0.01256]],[[87523.0,0.09693182],[87524.0,0.00011731],[87525.0,0.22850737],[87526.0,0.23992943],[87528.0,0.23992385]]]
["bitfinex","BTCUSD",1764115205865,[[87522.0,0.22851397],[87521.0,0.22851574],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.03611635]],[[87523.0,0.09693182],[87524.0,0.00011731],[87526.0,0.23992943],[87528.0,0.23992385],[87536.0,0.2437]]]
["bitfinex","BTCUSD",1764115206071,[[87522.0,0.25320397],[87521.0,0.22851574],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.01142635]],[[87523.0,0.09693182],[87524.0,0.00011731],[87526.0,0.23992943],[87528.0,0.23992385],[87536.0,0.2437]]]
["bitfinex","BTCUSD",1764115206268,[[87522.0,0.25320397],[87521.0,0.22851574],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.239953]],[[87523.0,0.09693182],[87524.0,0.00011731],[87528.0,0.23992325],[87529.0,0.22988274],[87531.0,0.23991685]]]
["bitfinex","BTCUSD",1764115206523,[[87522.0,0.26840397],[87521.0,0.22851574],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.239953]],[[87523.0,0.09693182],[87524.0,0.00011731],[87528.0,0.22849863],[87529.0,0.22988274],[87531.0,0.3273588]]]
["bitfinex","BTCUSD",1764115206722,[[87522.0,0.26840397],[87521.0,0.22851574],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.239953]],[[87523.0,0.09693182],[87524.0,0.00011731],[87528.0,0.23992323],[87529.0,0.22988274],[87531.0,0.09886647]]]
["bitfinex","BTCUSD",1764115206916,[[87522.0,0.26840397],[87521.0,0.22851574],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.239953]],[[87523.0,0.09693182],[87524.0,0.00011731],[87528.0,0.01142491],[87529.0,0.22988274],[87531.0,0.32735813]]]
["bitfinex","BTCUSD",1764115207100,[[87522.0,0.26840397],[87521.0,0.22851574],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.239953]],[[87523.0,0.09693182],[87524.0,0.00011731],[87528.0,0.01142491],[87529.0,0.00138624],[87530.0,0.2403383]]]
["bitfinex","BTCUSD",1764115207534,[[87522.0,0.26840397],[87521.0,0.22851574],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.239953]],[[87523.0,0.09693182],[87524.0,0.00011731],[87529.0,0.00138624],[87530.0,0.2403383],[87531.0,0.2399155]]]
["bitfinex","BTCUSD",1764115207674,[[87511.0,0.03611713],[87510.0,0.24110295],[87508.0,0.01142752],[87504.0,0.01256],[87490.0,0.55432589]],[[87519.0,0.2285218],[87522.0,0.01142569],[87523.0,0.09693182],[87524.0,0.00011731],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115207877,[[87519.0,0.01142609],[87516.0,0.02398648],[87514.0,0.03611674],[87513.0,0.22853545],[87511.0,0.01142713]],[[87523.0,0.09693182],[87524.0,0.01154274],[87525.0,0.0114253],[87527.0,0.00406],[87539.0,0.34270557]]]
["bitfinex","BTCUSD",1764115208080,[[87519.0,0.01142609],[87516.0,0.02398648],[87514.0,0.03611674],[87513.0,0.22853545],[87511.0,0.01142713]],[[87523.0,0.09693182],[87524.0,0.01154274],[87525.0,0.0114253],[87527.0,0.00406],[87529.0,0.03635102]]]
["bitfinex","BTCUSD",1764115208282,[[87516.0,0.01256],[87514.0,0.02469],[87507.0,0.01142765],[87505.0,0.22855656],[87501.0,0.01142844]],[[87519.0,0.22852432],[87522.0,0.01142569],[87523.0,0.01142556],[87524.0,0.01154274],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115208486,[[87516.0,0.01256],[87512.0,0.036117],[87509.0,0.01142739],[87507.0,0.01142765],[87455.0,3.12579715]],[[87519.0,0.23995041],[87522.0,0.01142569],[87523.0,0.01142556],[87524.0,0.01154274],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115208695,[[87516.0,0.01256],[87512.0,0.25322961],[87509.0,0.01142739],[87506.0,0.01142778],[87477.0,0.14414071]],[[87519.0,0.01142609],[87522.0,0.01142569],[87523.0,0.01142556],[87524.0,0.01154274],[87527.0,0.0276]]]
["bitfinex","BTCUSD",1764115208917,[[87516.0,0.01256],[87512.0,0.25322925],[87510.0,0.02398726],[87509.0,0.23997463],[87506.0,0.01142778]],[[87517.0,0.22852702],[87519.0,0.01142609],[87521.0,0.01142582],[87522.0,0.01142569],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115209113,[[87516.0,0.03725],[87515.0,0.2399564],[87514.0,0.01142674],[87510.0,0.02398726],[87509.0,0.22854724]],[[87525.0,0.228507],[87527.0,0.23992652],[87530.0,0.22849411],[87538.0,0.0125],[87540.0,0.08606299]]]
["bitfinex","BTCUSD",1764115209334,[[87523.0,0.25524136],[87521.0,0.01142582],[87518.0,0.01142622],[87517.0,0.01142635],[87516.0,0.03725]],[[87538.0,0.0125],[87540.0,0.08606299]]]
["bitfinex","BTCUSD",1764115209335,[[87523.0,0.25524136],[87521.0,0.01142582],[87518.0,0.01142622],[87517.0,0.01142635],[87516.0,0.03725]],[[87524.0,0.00011731],[87532.0,0.22849038],[87533.0,0.01142426],[87536.0,0.01142387],[87537.0,0.25201696]]]
["bitfinex","BTCUSD",1764115209495,[[87523.0,0.25524136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87531.0,0.23991759],[87534.0,0.01142413],[87536.0,0.10835569],[87537.0,0.02354]]]
["bitfinex","BTCUSD",1764115209695,[[87523.0,0.27993136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87536.0,0.10835569]]]
["bitfinex","BTCUSD",1764115209696,[[87523.0,0.27993136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87536.0,0.10835569],[87538.0,0.24097318],[87539.0,0.01142347],[87541.0,0.24096547]]]
["bitfinex","BTCUSD",1764115209942,[[87523.0,0.27993136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87535.0,0.09693182],[87536.0,0.22847893],[87538.0,0.01142361],[87539.0,0.01142347]]]
["bitfinex","BTCUSD",1764115210142,[[87523.0,0.27993136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87534.0,0.23990744],[87535.0,0.09693182],[87536.0,0.22847893],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1764115210383,[[87523.0,0.27993136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87533.0,0.22848526],[87534.0,0.23990744],[87535.0,0.09693182],[87536.0,0.22847893]]]
["bitfinex","BTCUSD",1764115210571,[[87523.0,0.27993136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87534.0,0.23990744],[87535.0,0.09693182],[87536.0,0.22847893],[87554.0,0.51938808]]]
["bitfinex","BTCUSD",1764115210731,[[87523.0,0.27993136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87535.0,0.09693182],[87536.0,0.22847893],[87537.0,0.23989889],[87542.0,0.01142308]]]
["bitfinex","BTCUSD",1764115210909,[[87523.0,0.27993136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87535.0,0.09693182],[87537.0,0.23989889],[87541.0,0.0125],[87542.0,0.01142308]]]
["bitfinex","BTCUSD",1764115211110,[[87523.0,0.27993136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87541.0,0.0125],[87546.0,0.27591595],[87552.0,0.01142178],[87554.0,0.06252299]]]
["bitfinex","BTCUSD",1764115211312,[[87523.0,0.28193136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87541.0,0.2284648],[87543.0,0.01142295],[87544.0,0.23988073],[87546.0,0.11071501]]]
["bitfinex","BTCUSD",1764115211609,[[87523.0,0.28293136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87540.0,0.01142334],[87541.0,0.2284648],[87543.0,0.01142295],[87544.0,0.23988073]]]
["bitfinex","BTCUSD",1764115211811,[[87523.0,0.28293136],[87522.0,0.2285134],[87521.0,0.01142582],[87520.0,0.22851826],[87518.0,0.01142622]],[[87524.0,0.00011731],[87544.0,0.01142282],[87545.0,0.22845401],[87546.0,0.01142256],[87556.0,0.02354]]]
["bitfinex","BTCUSD",1764115212014,[[87523.0,0.003],[87514.0,0.02469],[87510.0,0.01256],[87508.0,0.01153],[87499.0,0.01143]],[[87524.0,0.22862606],[87527.0,0.0125],[87530.0,0.26453415],[87537.0,0.0125],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1764115212214,[[87523.0,0.002],[87508.0,0.01153],[87501.0,0.02469],[87499.0,0.01143],[87498.0,0.01142883]],[[87524.0,0.26779606],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115212415,[[87523.0,0.003],[87508.0,0.01153],[87504.0,0.2285604],[87501.0,0.03611844],[87499.0,0.01143]],[[87524.0,0.26779606],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115212621,[[87523.0,0.003],[87508.0,0.01153],[87505.0,0.01142791],[87504.0,0.22855873],[87502.0,0.01142831]],[[87524.0,0.26779606],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115212992,[[87523.0,0.001],[87511.0,0.01142713],[87508.0,0.02295752],[87507.0,0.01142765],[87506.0,0.01142778]],[[87524.0,0.26779606],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115213205,[[87523.0,0.001],[87510.0,0.2399704],[87508.0,0.02295752],[87507.0,0.01142765],[87506.0,0.01142778]],[[87524.0,0.26779606],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115213410,[[87523.0,0.003],[87511.0,0.01142713],[87510.0,0.2399704],[87508.0,0.02295752],[87507.0,0.01142765]],[[87524.0,0.26779606],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115213617,[[87523.0,0.001],[87498.0,0.01153],[87494.0,0.02469],[87492.0,0.00024997],[87487.0,0.01143026]],[[87524.0,0.33031905],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115213789,[[87523.0,0.001],[87498.0,0.01153],[87495.0,0.01142922],[87494.0,0.02469],[87493.0,0.02295948]],[[87524.0,0.46674035],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115214122,[[87523.0,0.001],[87499.0,0.0114287],[87498.0,0.02295883],[87497.0,0.22857782],[87496.0,0.01142909]],[[87524.0,0.35151904],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115214313,[[87523.0,0.001],[87498.0,0.01153],[87496.0,0.01142909],[87495.0,0.24001111],[87494.0,0.25327634]],[[87524.0,0.35151904],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115214618,[[87523.0,0.001],[87498.0,0.01153],[87497.0,0.01142896],[87494.0,0.03611935],[87493.0,0.24011923]],[[87524.0,0.35151904],[87525.0,0.22850803],[87526.0,0.23992916],[87527.0,0.0125],[87529.0,0.10974284]]]
["bitfinex","BTCUSD",1764115214817,[[87498.0,0.01153],[87497.0,0.01142896],[87496.0,0.22858053],[87495.0,0.22858365],[87494.0,0.03611935]],[[87500.0,0.22857339],[87501.0,0.23999759],[87504.0,0.23999059],[87507.0,0.01142765],[87509.0,0.2285498]]]
["bitfinex","BTCUSD",1764115215284,[[87499.0,0.01551],[87498.0,0.01153],[87497.0,0.24000775],[87494.0,0.03591935],[87493.0,0.01153]],[[87500.0,0.22857401],[87501.0,0.23999759],[87504.0,0.23999059],[87507.0,0.01142765],[87509.0,0.2285498]]]
["bitfinex","BTCUSD",1764115215453,[[87499.0,0.01551],[87498.0,0.03602],[87494.0,0.01142935],[87493.0,0.24011884],[84653.0,0.0104]],[[87500.0,0.22857142],[87501.0,0.23999759],[87504.0,0.23999059],[87507.0,0.01142765],[87509.0,0.2285498]]]
["bitfinex","BTCUSD",1764115215681,[[87499.0,0.01551],[87498.0,0.01153],[87497.0,0.01142896],[87494.0,0.03591935],[87493.0,0.24011884]],[[87500.0,0.22857142],[87501.0,0.23999759],[87504.0,0.23999059],[87507.0,0.01142765],[87509.0,0.2285498]]]
["bitfinex","BTCUSD",1764115215881,[[87499.0,0.01551],[87498.0,0.01153],[87494.0,0.03591935],[87493.0,0.01153],[87491.0,0.22859355]],[[87500.0,0.22857142],[87501.0,0.23999759],[87502.0,0.22856713],[87504.0,0.01142804],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1764115216038,[[87498.0,0.01253],[87496.0,0.01142909],[87495.0,0.24001337],[87494.0,0.26450389],[87493.0,0.01153]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.01142844],[87502.0,0.22856713],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764115216461,[[87498.0,0.01353],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.26450389],[87493.0,0.01153]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.01142844],[87502.0,0.22856713],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764115216667,[[87498.0,0.01253],[87495.0,0.01142922],[87494.0,0.26450389],[87493.0,0.01153],[87398.0,0.4118306]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.01142844],[87502.0,0.22856713],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764115216904,[[87499.0,0.24000274],[87498.0,0.02804],[87497.0,0.01142896],[87495.0,0.01142922],[87494.0,0.03591935]],[[87504.0,0.01142804],[87506.0,0.01142778],[87513.0,0.23996489],[87535.0,0.45696114],[87546.0,0.3899]]]
["bitfinex","BTCUSD",1764115217080,[[87499.0,0.001],[87498.0,0.02704],[87497.0,0.2400081],[87495.0,0.24001237],[87494.0,0.03591935]],[[87500.0,0.22857142],[87501.0,0.22856948],[87504.0,0.01142804],[87506.0,0.01142778],[87512.0,0.09693182]]]
["bitfinex","BTCUSD",1764115217453,[[87499.0,0.001],[87498.0,0.01153],[87497.0,0.2400081],[87495.0,0.24001237],[87494.0,0.03591935]],[[87500.0,0.22857142],[87501.0,0.22856948],[87504.0,0.01142804],[87505.0,0.22855858],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1764115217570,[[87499.0,0.001],[87498.0,0.01253],[87497.0,0.2400081],[87495.0,0.24001237],[87494.0,0.03591935]],[[87500.0,0.22857142],[87501.0,0.22856948],[87504.0,0.01142804],[87505.0,0.22855858],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1764115217976,[[87499.0,0.001],[87498.0,0.01153],[87497.0,0.01142896],[87496.0,0.2285815],[87495.0,0.24001237]],[[87500.0,0.22857142],[87501.0,0.23999792],[87504.0,0.01142804],[87505.0,0.22855858],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1764115218622,[[87499.0,0.001],[87498.0,0.01153],[87494.0,0.02449],[87492.0,0.00024997],[87485.0,0.00724]],[[87500.0,0.22857142],[87501.0,0.23999792],[87504.0,0.01142804],[87505.0,0.22855858],[87506.0,0.23998748]]]
["bitfinex","BTCUSD",1764115218844,[[87499.0,0.001],[87498.0,0.01153],[87494.0,0.02449],[87493.0,0.25154839],[87492.0,0.22884188]],[[87500.0,0.22857142],[87501.0,0.23999792],[87504.0,0.01142804],[87505.0,0.22855858],[87506.0,0.23998748]]]
["bitfinex","BTCUSD",1764115219050,[[87499.0,0.001],[87498.0,0.01153],[87495.0,0.22858405],[87494.0,0.03591935],[87493.0,0.02295948]],[[87500.0,0.22857142],[87501.0,0.23999792],[87504.0,0.01142804],[87505.0,0.22855858],[87506.0,0.23998748]]]
["bitfinex","BTCUSD",1764115219256,[[87499.0,0.002],[87498.0,0.01153],[87496.0,0.01142909],[87495.0,0.22858405],[87494.0,0.03591935]],[[87500.0,0.22857142],[87501.0,0.23999792],[87504.0,0.01142804],[87505.0,0.22855858],[87506.0,0.23998748]]]
["bitfinex","BTCUSD",1764115219457,[[87499.0,0.002],[87498.0,0.25153303],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.22858253]],[[87502.0,0.23999536],[87504.0,0.01142804],[87506.0,0.01142778],[87507.0,0.23998134],[87511.0,0.23996493]]]
["bitfinex","BTCUSD",1764115219659,[[87499.0,0.002],[87498.0,0.01153],[87497.0,0.01142896],[87496.0,0.24000855],[87439.0,0.08421151]],[[87501.0,0.22856881],[87502.0,0.01142831],[87504.0,0.01142804],[87506.0,0.01142778],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1764115219894,[[87499.0,0.002],[87498.0,0.01153],[87494.0,0.02449],[87489.0,0.2400286],[87483.0,0.01143079]],[[87500.0,0.22857142],[87501.0,0.22856881],[87502.0,0.01142831],[87504.0,0.01142804],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1764115220092,[[87499.0,0.002],[87498.0,0.01153],[87494.0,0.03591935],[87493.0,0.24011901],[87492.0,0.24027151]],[[87500.0,0.22857142],[87501.0,0.22856881],[87502.0,0.01142831],[87503.0,0.22856427],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764115220312,[[87499.0,0.001],[87498.0,0.01153],[87494.0,0.02449],[87493.0,0.01153],[87492.0,0.24027151]],[[87500.0,0.22857142],[87501.0,0.22856881],[87502.0,0.01142831],[87503.0,0.22856427],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764115220521,[[87498.0,0.01153],[87493.0,0.01153],[87492.0,0.24027151]],[[87500.0,0.22857142],[87501.0,0.22856881],[87502.0,0.01142831],[87503.0,0.22856427],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764115220522,[[87498.0,0.01153],[87493.0,0.01153],[87492.0,0.00024997],[87490.0,0.02469],[87489.0,0.01143]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115220731,[[87498.0,0.01153],[87493.0,0.01153],[87492.0,0.00024997],[87490.0,0.03611987],[87488.0,0.24003228]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115220937,[[87498.0,0.01153],[87493.0,0.01153],[87492.0,0.00024997],[87490.0,0.26471671],[87488.0,0.01143013]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115221142,[[87498.0,0.01153],[87493.0,0.01153],[87492.0,0.00024997],[87490.0,0.03611987],[87488.0,0.01143013]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115221313,[[87498.0,0.01153],[87493.0,0.01153],[87492.0,0.00024997],[87490.0,0.03611987],[87489.0,0.22859776]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115221514,[[87498.0,0.01153],[87493.0,0.01153],[87492.0,0.00024997],[87490.0,0.02469],[87489.0,0.22859776]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115221515,[[87498.0,0.01153],[87493.0,0.01153],[87492.0,0.00024997],[87490.0,0.02469],[87489.0,0.01143]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115221937,[[87498.0,0.01153],[87493.0,0.03602],[87492.0,0.00024997],[87490.0,0.01162987],[87489.0,0.01143]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115222134,[[87498.0,0.01253],[87494.0,0.01142935],[87493.0,0.03602],[87492.0,0.01167958],[87490.0,0.01162987]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115222334,[[87498.0,0.01253],[87493.0,0.04744948],[87492.0,0.01167958],[87490.0,0.01162987],[87470.0,0.00999999]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115223071,[[87498.0,0.01353],[87493.0,0.04744948],[87492.0,0.01167958],[87490.0,0.01162987],[87470.0,0.00999999]],[[87499.0,0.22857404],[87500.0,0.22857142],[87501.0,0.23999725],[87502.0,0.01142831],[87503.0,0.22856427]]]
["bitfinex","BTCUSD",1764115223394,[[87498.0,0.01353],[87493.0,0.27603901],[87492.0,0.01167958],[87490.0,0.01162987],[87470.0,0.00999999]],[[87500.0,0.22857264],[87501.0,0.01142844],[87508.0,0.22855277],[87517.0,0.34279278],[89890.0,4.429e-05]]]
["bitfinex","BTCUSD",1764115223649,[[87498.0,0.002],[87492.0,0.00024997],[87490.0,0.0002],[87482.0,0.01127],[87480.0,0.0002]],[[87499.0,0.27931404],[87500.0,0.22857264],[87501.0,0.01142844],[87502.0,0.22856735],[87508.0,0.22855277]]]
["bitfinex","BTCUSD",1764115223860,[[87498.0,0.002],[87492.0,0.00024997],[87490.0,0.0002],[87482.0,0.01127],[87480.0,0.0002]],[[87499.0,0.27931404],[87500.0,0.22857264],[87501.0,0.06142844],[87502.0,0.22856735],[87508.0,0.22855277]]]
["bitfinex","BTCUSD",1764115223861,[[87498.0,0.002],[87492.0,0.00024997],[87490.0,0.0002],[87482.0,0.01127],[87480.0,0.0002]],[[87499.0,0.27931404],[87500.0,0.22857264],[87501.0,0.06142844],[87502.0,0.22856735],[87504.0,0.23999066]]]
["bitfinex","BTCUSD",1764115224170,[[87498.0,0.001],[87492.0,0.00024997],[87490.0,0.0002],[87482.0,0.01127],[87481.0,0.01143105]],[[87499.0,0.27931404],[87500.0,0.22857264],[87501.0,0.01142844],[87502.0,0.22856735],[87504.0,0.23999066]]]
["bitfinex","BTCUSD",1764115224346,[[87498.0,0.001],[87492.0,0.00024997],[87490.0,0.0002],[87483.0,0.24004603],[87482.0,0.01127]],[[87499.0,0.27931404],[87500.0,0.22857264],[87501.0,0.01142844],[87502.0,0.22856735],[87504.0,0.23999066]]]
["bitfinex","BTCUSD",1764115224555,[[87498.0,0.001],[87492.0,0.00024997],[87490.0,0.0002],[87482.0,0.01127]],[[87499.0,0.27931404],[87500.0,0.22857264],[87501.0,0.01142844],[87502.0,0.22856735],[87504.0,0.23999066]]]
["bitfinex","BTCUSD",1764115224556,[[87498.0,0.002],[87492.0,0.00024997],[87490.0,0.0002],[87482.0,0.2513142],[87478.0,0.24005944]],[[87499.0,0.27931404],[87500.0,0.22857264],[87501.0,0.01142844],[87502.0,0.22856735],[87504.0,0.23999066]]]
["bitfinex","BTCUSD",1764115225105,[[87498.0,0.001],[87492.0,0.00024997],[87490.0,0.0002],[87482.0,0.02270092],[87481.0,0.24005189]],[[87499.0,0.27931404],[87500.0,0.22857264],[87501.0,0.01142844],[87502.0,0.22856735],[87504.0,0.23999066]]]
["bitfinex","BTCUSD",1764115225256,[[87492.0,0.00024997],[87490.0,0.0002],[87482.0,0.02270092],[87481.0,0.24005189],[87451.0,0.10295765]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.01142883],[87499.0,0.27931404]]]
["bitfinex","BTCUSD",1764115225455,[[87492.0,0.00024997],[87490.0,0.0002],[87483.0,0.01143079],[87482.0,0.25131924],[87481.0,0.24005189]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.03416883],[87499.0,0.25657404]]]
["bitfinex","BTCUSD",1764115225656,[[87492.0,0.00024997],[87490.0,0.0002],[87483.0,0.01143079],[87482.0,0.25131924],[87481.0,0.24005189]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.03416883],[87499.0,0.23999404]]]
["bitfinex","BTCUSD",1764115225880,[[87492.0,0.04024997],[87490.0,0.0002],[87489.0,0.00275],[87483.0,0.01143079],[87482.0,0.02270092]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.01142883],[87499.0,0.22857404]]]
["bitfinex","BTCUSD",1764115226081,[[87492.0,0.04024997],[87490.0,0.0002],[87489.0,0.00275],[87485.0,0.01143053],[87483.0,0.01143079]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.01142883],[87499.0,0.22857404]]]
["bitfinex","BTCUSD",1764115226248,[[87492.0,0.01575997],[87490.0,0.0002],[87489.0,0.00275],[87486.0,0.0114304],[87485.0,0.01143053]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.01142883],[87499.0,0.22857404]]]
["bitfinex","BTCUSD",1764115226448,[[87492.0,0.01575997],[87490.0,0.0002],[87489.0,0.00275],[87488.0,0.02449],[87485.0,0.01143053]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.01142883],[87499.0,0.22857404]]]
["bitfinex","BTCUSD",1764115226669,[[87492.0,0.01675997],[87490.0,0.0002],[87489.0,0.00275],[87488.0,0.02449],[87485.0,0.01143053]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.10836065],[87499.0,0.22857404]]]
["bitfinex","BTCUSD",1764115226981,[[87492.0,0.00124997],[87490.0,0.0002],[87489.0,0.00275],[87488.0,0.02449],[87485.0,0.01143053]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.10836065],[87499.0,0.22857404]]]
["bitfinex","BTCUSD",1764115227199,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87488.0,0.02449],[87485.0,0.24004108]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.10836065],[87499.0,0.22857404]]]
["bitfinex","BTCUSD",1764115227382,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87488.0,0.02449],[87486.0,0.0114304]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.10836065],[87499.0,0.22857404]]]
["bitfinex","BTCUSD",1764115227541,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87483.0,0.03592079],[87482.0,0.01127]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.10836065],[87499.0,0.22857404]]]
["bitfinex","BTCUSD",1764115228077,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87486.0,0.0114304],[87485.0,0.22860825]],[[87493.0,0.22858971],[87494.0,0.22858769],[87495.0,0.24001371],[87498.0,0.10836065],[87499.0,0.22857404]]]
["bitfinex","BTCUSD",1764115228497,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87488.0,0.01143013],[87486.0,0.0114304]],[[87494.0,0.2285871],[87495.0,0.01142922],[87498.0,0.01142883],[87499.0,0.22857404],[87520.0,0.46846078]]]
["bitfinex","BTCUSD",1764115228662,[[87492.0,0.00224997],[87490.0,0.22879754],[87489.0,0.00275],[87488.0,0.03592013],[87486.0,0.0114304]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.01142922],[87497.0,0.22857997],[87498.0,0.01142883]]]
["bitfinex","BTCUSD",1764115228865,[[87492.0,0.00224997],[87490.0,0.22879754],[87489.0,0.23134787],[87488.0,0.03592013],[87486.0,0.0114304]],[[87494.0,0.2285871],[87495.0,0.01142922],[87497.0,0.22857997],[87498.0,0.01142883],[87503.0,0.2399856]]]
["bitfinex","BTCUSD",1764115229079,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.23134787],[87488.0,0.03592013],[87487.0,0.22860281]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.24001872],[87498.0,0.01142883],[87503.0,0.2399856]]]
["bitfinex","BTCUSD",1764115229283,[[87492.0,0.00124997],[87490.0,0.0002],[87489.0,0.23134787],[87488.0,0.03592013],[87487.0,0.22860281]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.24001872],[87498.0,0.01142883],[87503.0,0.2399856]]]
["bitfinex","BTCUSD",1764115229476,[[87492.0,0.00124997],[87490.0,0.0002],[87489.0,0.23134787],[87488.0,0.26451802],[87487.0,0.22860281]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.24001872],[87498.0,0.01142883],[87503.0,0.2399856]]]
["bitfinex","BTCUSD",1764115229695,[[87492.0,0.00124997],[87490.0,0.22879663],[87489.0,0.23134787],[87488.0,0.03592013],[87487.0,0.22860281]],[[87493.0,0.22858971],[87495.0,0.24001872],[87498.0,0.240008],[87503.0,0.2399856],[89920.0,0.03]]]
["bitfinex","BTCUSD",1764115230006,[[87492.0,0.00124997],[87490.0,0.2402265],[87489.0,0.23134787],[87488.0,0.03592013],[87487.0,0.22860281]],[[87493.0,0.22858971],[87495.0,0.24001872],[87498.0,0.240008],[87503.0,0.2399856],[89920.0,0.03]]]
["bitfinex","BTCUSD",1764115230333,[[87492.0,0.00224997],[87490.0,0.2402265],[87489.0,0.23134787],[87488.0,0.03592013],[87487.0,0.22860281]],[[87493.0,0.22858971],[87495.0,0.24001872],[87498.0,0.240008],[87503.0,0.2399856],[87551.0,0.08151042]]]
["bitfinex","BTCUSD",1764115231034,[[87492.0,0.00224997],[87491.0,0.22859457],[87490.0,0.2402265],[87489.0,0.00275],[87488.0,0.03592013]],[[87493.0,0.22858971],[87495.0,0.24001872],[87498.0,0.240008],[87503.0,0.2399856],[87551.0,0.08151042]]]
["bitfinex","BTCUSD",1764115231346,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.01418],[87488.0,0.26452065],[87485.0,0.22860812]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87498.0,0.240008],[87503.0,0.01142]]]
["bitfinex","BTCUSD",1764115231622,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.01418],[87488.0,0.26452065],[87487.0,0.22860527]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87498.0,0.240008],[87503.0,0.01142]]]
["bitfinex","BTCUSD",1764115231920,[[87492.0,0.00224997],[87490.0,0.01162987],[87489.0,0.2427791],[87488.0,0.26452065],[87063.0,0.0412]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87498.0,0.240008],[87503.0,0.01142]]]
["bitfinex","BTCUSD",1764115232129,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.2427791],[87488.0,0.26452065],[87063.0,0.0412]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87498.0,0.240008],[87503.0,0.01142]]]
["bitfinex","BTCUSD",1764115232331,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87488.0,0.26452065],[87487.0,0.22860526]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87498.0,0.240008],[87503.0,0.01142]]]
["bitfinex","BTCUSD",1764115232559,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87484.0,0.25309812],[87483.0,0.24004423]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87498.0,0.240008],[87501.0,0.03416844]]]
["bitfinex","BTCUSD",1764115232765,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87485.0,0.24003865],[87484.0,0.02449]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87498.0,0.240008],[87501.0,0.03416844]]]
["bitfinex","BTCUSD",1764115232951,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87484.0,0.02449],[87483.0,0.01143079]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87498.0,0.240008],[87501.0,0.03416844]]]
["bitfinex","BTCUSD",1764115233285,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87484.0,0.02449],[87482.0,0.02270092]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87498.0,0.240008],[87501.0,0.03416844]]]
["bitfinex","BTCUSD",1764115233485,[[87492.0,0.00224997],[87490.0,0.0002],[87489.0,0.00275],[87484.0,0.02449],[87482.0,0.01127]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87497.0,0.09693182],[87498.0,0.240008]]]
["bitfinex","BTCUSD",1764115233708,[[87492.0,0.00224997],[87490.0,0.0002],[87484.0,0.02449],[87482.0,0.01127],[87479.0,0.01153]],[[87493.0,0.22858971],[87495.0,0.24001872],[87496.0,0.22858477],[87497.0,0.11967182],[87498.0,0.240008]]]
["bitfinex","BTCUSD",1764115234575,[[87492.0,0.00224997],[87490.0,0.0002],[87487.0,0.00275],[87486.0,0.0114304],[87485.0,0.22860877]],[[87494.0,0.22858731],[87495.0,0.24001404],[87497.0,0.11967182],[87498.0,0.240008],[87522.0,0.54400648]]]
["bitfinex","BTCUSD",1764115234776,[[87492.0,0.00224997],[87490.0,0.0002],[87487.0,0.00275],[87483.0,0.24004436],[87246.0,0.01792828]],[[87493.0,0.22858971],[87494.0,0.22858731],[87495.0,0.24001404],[87497.0,0.11967182],[87498.0,0.240008]]]
["bitfinex","BTCUSD",1764115234982,[[87492.0,0.00224997],[87490.0,0.0002],[87487.0,0.00275],[87484.0,0.03592066],[87483.0,0.24004436]],[[87493.0,0.22858971],[87494.0,0.22858731],[87495.0,0.24001404],[87497.0,0.11967182],[87498.0,0.240008]]]
["bitfinex","BTCUSD",1764115235350,[[87492.0,0.00224997],[87490.0,0.0002],[87487.0,0.00275],[87485.0,0.01143053],[87484.0,0.03592066]],[[87493.0,0.22858971],[87494.0,0.22858731],[87495.0,0.24001404],[87497.0,0.11967182],[87498.0,0.240008]]]
["bitfinex","BTCUSD",1764115235570,[[87492.0,0.00124997],[87490.0,0.0002],[87487.0,0.00275],[87484.0,0.02449],[87482.0,0.02270092]],[[87493.0,0.22858971],[87494.0,0.22858731],[87495.0,0.24001404],[87497.0,0.11967182],[87498.0,0.240008]]]
["bitfinex","BTCUSD",1764115235771,[[87492.0,0.00124997],[87490.0,0.0002],[87487.0,0.00275],[87484.0,0.02449],[87483.0,0.01143079]],[[87493.0,0.22858971],[87494.0,0.22858731],[87495.0,0.24001404],[87497.0,0.11967182],[87498.0,0.240008]]]
["bitfinex","BTCUSD",1764115236202,[[87492.0,0.00124997],[87490.0,0.0002],[87487.0,0.00275],[87485.0,0.01143053],[87484.0,0.03592066]],[[87497.0,0.13110078],[87498.0,0.01142883],[87505.0,0.22856013],[87520.0,0.46846181],[87533.0,1.14243194]]]
["bitfinex","BTCUSD",1764115236403,[[87496.0,0.02678],[87492.0,0.03716958],[87491.0,0.01142974],[87490.0,0.02305975],[87487.0,0.00275]],[[87499.0,0.0114287],[87502.0,0.01142831],[87506.0,0.01142778],[87510.0,0.26644],[87511.0,0.01142]]]
["bitfinex","BTCUSD",1764115236703,[[87498.0,0.01551],[87497.0,0.02449],[87496.0,0.02269909],[87495.0,0.24001359],[87492.0,0.03553881]],[[87499.0,0.24000519],[87502.0,0.01142831],[87503.0,0.22856471],[87504.0,0.01142804],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1764115236848,[[87498.0,0.04],[87496.0,0.02269909],[87495.0,0.24001359],[87492.0,0.01367958],[87444.0,0.14414071]],[[87499.0,0.24000519],[87502.0,0.01142831],[87503.0,0.22856471],[87504.0,0.01142804],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1764115237050,[[87498.0,0.04],[87496.0,0.25127995],[87495.0,0.24001359],[87492.0,0.2422711],[87485.0,0.22860866]],[[87499.0,0.0114287],[87501.0,0.22857392],[87502.0,0.01142831],[87503.0,0.22856471],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764115237251,[[87498.0,0.04],[87496.0,0.25127995],[87495.0,0.24001359],[87494.0,0.01142935],[87492.0,0.2422711]],[[87500.0,0.2285727],[87501.0,0.24000236],[87502.0,0.01142831],[87503.0,0.22856471],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764115237450,[[87496.0,0.01127],[87495.0,0.24001359],[87494.0,0.01142935],[87492.0,0.2422711],[87491.0,0.24002451]],[[87499.0,0.24000274],[87500.0,0.2285727],[87501.0,0.01142844],[87502.0,0.01142831],[87503.0,0.22856471]]]
["bitfinex","BTCUSD",1764115237650,[[87496.0,0.01127],[87495.0,0.24001359],[87494.0,0.01142935],[87492.0,0.2422711],[87491.0,0.24002451]],[[87498.0,0.22857688],[87499.0,0.24000274],[87501.0,0.01142844],[87502.0,0.01142831],[87503.0,0.22856471]]]
["bitfinex","BTCUSD",1764115237997,[[87498.0,0.01551],[87497.0,0.02449],[87496.0,0.02269909],[87495.0,0.24001359],[87494.0,0.01142935]],[[87499.0,0.24000274],[87501.0,0.23999898],[87502.0,0.01142831],[87503.0,0.22856471],[87644.0,0.4]]]
["bitfinex","BTCUSD",1764115238228,[[87498.0,0.01551],[87497.0,0.02449],[87496.0,0.2512808],[87495.0,0.24001359],[87494.0,0.01142935]],[[87499.0,0.24000274],[87501.0,0.23999898],[87502.0,0.01142831],[87503.0,0.22856471],[87587.0,0.20377605]]]
["bitfinex","BTCUSD",1764115238362,[[87498.0,0.04],[87496.0,0.2512808],[87495.0,0.24001359],[87494.0,0.01142935],[84681.0,0.048537]],[[87501.0,0.23999898],[87502.0,0.01142831],[87503.0,0.22856471],[87505.0,0.2285598],[87552.0,0.08151042]]]
["bitfinex","BTCUSD",1764115238553,[[87498.0,0.04],[87496.0,0.2512808],[84681.0,0.048537]],[[87501.0,0.23999898],[87502.0,0.01142831],[87503.0,0.22856471],[87505.0,0.2285598],[87552.0,0.08151042]]]
["bitfinex","BTCUSD",1764115238554,[[87510.0,0.01142726],[87507.0,0.01142765],[87506.0,0.22855505],[87504.0,0.01142804],[87500.0,0.01551]],[[87518.0,0.01142622],[87519.0,0.00458071],[87520.0,0.01142],[87521.0,0.01142],[87522.0,0.02274]]]
["bitfinex","BTCUSD",1764115238750,[[87511.0,0.04718713],[87510.0,0.01142726],[87507.0,0.23997955],[87504.0,0.01142804],[87502.0,0.01127]],[[87516.0,0.01142648],[87518.0,0.01142622],[87519.0,0.23310404],[87520.0,0.01142],[87521.0,0.02284582]]]
["bitfinex","BTCUSD",1764115238988,[[87512.0,0.23996692],[87511.0,0.04718713],[87510.0,0.01142726],[87507.0,0.23997955],[87502.0,0.01127]],[[87517.0,0.23995587],[87518.0,0.01142622],[87519.0,0.22852333],[87521.0,0.2513625],[87525.0,0.22850848]]]
["bitfinex","BTCUSD",1764115239188,[[87517.0,0.01127],[87515.0,0.01551],[87512.0,0.02449],[87511.0,0.01127],[87510.0,0.01142726]],[[87518.0,0.23995255],[87519.0,0.22852235],[87521.0,0.2399425],[87525.0,0.22850848],[87527.0,0.03416]]]
["bitfinex","BTCUSD",1764115239400,[[87517.0,0.02678],[87513.0,0.02449],[87512.0,0.011427],[87511.0,0.25123967],[87510.0,0.01142726]],[[87521.0,0.01142582],[87524.0,0.01142543],[87525.0,0.22850848],[87527.0,0.01142],[87531.0,0.2284919]]]
["bitfinex","BTCUSD",1764115239576,[[87518.0,0.04],[87517.0,0.01127],[87513.0,0.01142687],[87512.0,0.23996542],[87511.0,0.25123967]],[[87519.0,0.2285218],[87521.0,0.01154313],[87523.0,0.22851334],[87524.0,0.01142543],[87527.0,0.02284504]]]
["bitfinex","BTCUSD",1764115239780,[[87518.0,0.04],[87517.0,0.01127],[87512.0,0.011427],[87511.0,0.25123967],[87510.0,0.23997164]],[[87519.0,0.2285218],[87520.0,0.22852078],[87521.0,0.01154313],[87523.0,0.22851334],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1764115240150,[[87518.0,0.04],[87517.0,0.01127],[87513.0,0.01142687],[87512.0,0.23996707],[87511.0,0.02269713]],[[87520.0,0.22852078],[87521.0,0.01154313],[87523.0,0.22851334],[87524.0,0.01142543],[87527.0,0.23992722]]]
["bitfinex","BTCUSD",1764115240356,[[87517.0,0.01127],[87513.0,0.23996314],[87512.0,0.011427],[87511.0,0.02269713],[87474.0,0.10295765]],[[87519.0,0.2285218],[87520.0,0.01142595],[87521.0,0.24006148],[87523.0,0.22851334],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1764115240585,[[87517.0,0.01127],[87513.0,0.01142687],[87512.0,0.23996694],[87511.0,0.02269713],[87475.0,0.10295765]],[[87518.0,0.22852441],[87519.0,0.2285218],[87520.0,0.01142595],[87521.0,0.24006047],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1764115240781,[[87517.0,0.02678],[87513.0,0.01142687],[87512.0,0.23996694],[87511.0,0.02269713],[87462.0,0.19988947]],[[87518.0,0.05797578],[87519.0,0.2285218],[87520.0,0.01142595],[87521.0,0.24006047],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1764115241073,[[87517.0,0.05127],[87511.0,0.01127],[87510.0,0.01142726],[87509.0,0.22854722],[87507.0,0.01142765]],[[87518.0,0.05797578],[87519.0,0.2285218],[87520.0,0.01142595],[87521.0,0.24006047],[87523.0,0.2285127]]]
["bitfinex","BTCUSD",1764115241452,[[87511.0,0.01127],[87505.0,0.02449],[87499.0,0.24000196],[87498.0,0.01142883],[87495.0,0.24001226]],[[87518.0,0.05797578],[87520.0,0.01142595],[87521.0,0.24006047],[87523.0,0.2285127]]]
["bitfinex","BTCUSD",1764115241453,[[87511.0,0.01127],[87505.0,0.02449],[87499.0,0.24000196],[87498.0,0.01142883],[87495.0,0.24001226]],[[87512.0,0.22854008],[87513.0,0.22853799],[87514.0,0.01142674],[87515.0,0.22853472],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1764115241622,[[87508.0,0.01446752],[87496.0,0.10820182],[87484.0,0.34291898],[87480.0,0.02019998],[87460.0,0.01019999]],[[87513.0,0.01142687],[87514.0,0.01142674],[87517.0,0.03416635],[87518.0,0.01658],[87520.0,0.01142]]]
["bitfinex","BTCUSD",1764115241824,[[87509.0,0.22854721],[87508.0,0.01446752],[87505.0,0.02449],[87496.0,0.10820182],[87484.0,0.34291898]],[[87513.0,0.01142687],[87514.0,0.01142674],[87517.0,0.03416635],[87520.0,0.01142]]]
["bitfinex","BTCUSD",1764115241825,[[87509.0,0.22854721],[87508.0,0.01446752],[87505.0,0.02449],[87496.0,0.10820182],[87484.0,0.34291898]],[[87513.0,0.01142687],[87514.0,0.01142674],[87517.0,0.01142635],[87520.0,0.01142],[87522.0,0.02274]]]
["bitfinex","BTCUSD",1764115241988,[[87509.0,0.25303721],[87508.0,0.01446752],[87496.0,0.10820182],[87484.0,0.34291898],[87480.0,0.02019998]],[[87513.0,0.01142687],[87514.0,0.01142674],[87517.0,0.01142635],[87520.0,0.01142],[87522.0,0.02274]]]
["bitfinex","BTCUSD",1764115242325,[[87510.0,0.02449],[87508.0,0.24301753],[87506.0,0.22855549],[87496.0,0.10820182],[87491.0,0.35416216]],[[87513.0,0.23996434],[87514.0,0.01142674],[87515.0,0.22853369],[87517.0,0.23995401],[87520.0,0.01142]]]
["bitfinex","BTCUSD",1764115242471,[[87510.0,0.26446255],[87508.0,0.24301753],[87506.0,0.22855549],[87503.0,0.22856317],[87496.0,0.10820182]],[[87513.0,0.01142687],[87514.0,0.23996291],[87515.0,0.22853369],[87517.0,0.23995401],[87520.0,0.01142]]]
["bitfinex","BTCUSD",1764115242684,[[87508.0,0.00304],[87504.0,0.25305081],[87500.0,0.01142857],[87496.0,0.10820182],[87491.0,0.01127]],[[87511.0,0.23996982],[87513.0,0.01142687],[87514.0,0.23996372],[87517.0,0.01142635],[87520.0,0.01142]]]
["bitfinex","BTCUSD",1764115242871,[[87508.0,0.00304],[87504.0,0.02449],[87503.0,0.23999144],[87500.0,0.01142857],[87497.0,0.01142896]],[[87509.0,0.22854792],[87510.0,0.2285453],[87511.0,0.23996982],[87513.0,0.01142687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1764115243069,[[87508.0,0.00304],[87505.0,0.02449],[87498.0,0.01142883],[87497.0,0.2285792],[87494.0,0.01142935]],[[87509.0,0.22854792],[87510.0,0.2285453],[87511.0,0.23996982],[87513.0,0.01142687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1764115243298,[[87489.0,0.02449],[87486.0,0.01127],[87479.0,0.01127],[87470.0,0.01143249],[87460.0,0.01019999]],[[87509.0,0.22854792],[87513.0,0.01142687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1764115243299,[[87489.0,0.02449],[87486.0,0.01127],[87479.0,0.01127],[87470.0,0.01143249],[87460.0,0.01019999]],[[87495.0,0.01142922],[87497.0,0.22857926],[87498.0,0.01142883],[87499.0,0.0114287],[87501.0,0.01142844]]]
["bitfinex","BTCUSD",1764115243500,[[87479.0,0.01127],[87475.0,0.22863615],[87473.0,0.03173],[87472.0,0.02270222],[87469.0,0.01143262]],[[87493.0,0.25088971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115243701,[[87479.0,0.01127],[87477.0,0.01143157],[87475.0,0.01143183],[87473.0,0.03173],[87472.0,0.02270222]],[[87493.0,0.25088971],[87494.0,0.25132766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115243929,[[87479.0,0.01127],[87478.0,0.01143144],[87477.0,0.01143157],[87475.0,0.01143183],[87473.0,0.03173]],[[87493.0,0.27362971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115244134,[[87482.0,0.24004902],[87481.0,0.01143105],[87480.0,0.22882266],[87479.0,0.01127],[87478.0,0.01143144]],[[87493.0,0.27362971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115244557,[[87484.0,0.22861315],[87482.0,0.24004902],[87481.0,0.01143105],[87480.0,0.22882266],[87479.0,0.01127]],[[87493.0,0.27362971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115244759,[[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.22861315],[87482.0,0.24004902],[87481.0,0.01143105]],[[87493.0,0.27362971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115245039,[[87485.0,0.01143053],[87484.0,0.22861315],[87482.0,0.24004781],[87481.0,0.01143105],[87404.0,0.21765744]],[[87493.0,0.27362971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115245239,[[87485.0,0.01143053],[87484.0,0.22861315],[87482.0,0.24004781],[87481.0,0.01143105],[87404.0,0.21765744]],[[87493.0,0.25088971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115245525,[[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.22861315],[87482.0,0.24004781]],[[87493.0,0.25088971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115245697,[[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.24004081],[87484.0,0.22861315],[87482.0,0.01143092]],[[87493.0,0.25088971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115245854,[[87482.0,0.24004868],[87478.0,0.22862705],[87458.0,0.323],[87430.0,0.01019999],[87425.0,0.14414071]],[[87493.0,0.25088971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115246060,[[87484.0,0.01143066],[87483.0,0.22861426],[87482.0,0.24004868],[87458.0,0.323],[87430.0,0.01019999]],[[87493.0,0.25088971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115246255,[[87486.0,0.0114304],[87485.0,0.22861023],[87484.0,0.01143066],[87483.0,0.22861426],[87482.0,0.24004868]],[[87493.0,0.25088971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115246256,[[87486.0,0.0114304],[87485.0,0.22861023],[87484.0,0.01143066],[87483.0,0.22861426],[87482.0,0.01143092]],[[87493.0,0.25088971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115246534,[[87486.0,0.0114304],[87485.0,0.22861023],[87484.0,0.01143066],[87483.0,0.22861426],[87482.0,0.01143092]],[[87493.0,0.27421971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87497.0,0.22857926]]]
["bitfinex","BTCUSD",1764115246735,[[87486.0,0.0114304],[87484.0,0.01143066],[87483.0,0.22861426],[87482.0,0.01143092],[87480.0,0.0002]],[[87493.0,0.25088971],[87494.0,0.22858766],[87495.0,0.01142922],[87496.0,0.32551369],[87502.0,0.22856802]]]
["bitfinex","BTCUSD",1764115246888,[[87486.0,0.24003783],[87484.0,0.03419066],[87483.0,0.22861426],[87482.0,0.01143092],[87480.0,0.0002]],[[87494.0,0.22858833],[87495.0,0.24001629],[87496.0,0.32551918],[87499.0,0.0347587],[87517.0,0.01203]]]
["bitfinex","BTCUSD",1764115247208,[[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.24003783],[87485.0,0.22861001],[87484.0,0.03419066]],[[87494.0,0.22858833],[87495.0,0.24001629],[87496.0,0.32551918],[87497.0,0.22858757],[87499.0,0.0347587]]]
["bitfinex","BTCUSD",1764115247429,[[87489.0,0.01143],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.24003783],[87484.0,0.03419066]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115247915,[[87486.0,0.0114304],[87484.0,0.03419066],[87481.0,0.01143105],[87474.0,0.22863703],[87430.0,0.01019999]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115248347,[[87485.0,0.01143053],[87484.0,0.26280335],[87481.0,0.24005041],[87474.0,0.22863703],[87430.0,0.01019999]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115248552,[[87489.0,0.01127],[87486.0,0.0114304],[87485.0,0.24004054],[87484.0,0.26280335],[87481.0,0.24005041]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115248679,[[87489.0,0.01127],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.24004054],[87484.0,0.03419066]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115248876,[[87489.0,0.01127],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.24004054]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115249077,[[87489.0,0.01127],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.24004054],[87426.0,0.14414071]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115249505,[[87489.0,0.01127],[87486.0,0.0114304],[87485.0,0.24004054],[87450.0,0.01019999],[87426.0,0.14414071]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115249702,[[87489.0,0.01127],[87486.0,0.0114304],[87485.0,0.24004054],[87481.0,0.22862021],[87452.0,0.01127]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115249919,[[87489.0,0.01127],[87483.0,0.22861334],[87481.0,0.01143105],[87452.0,0.01127],[84724.0,0.01044211]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115250098,[[87489.0,0.01127],[87485.0,0.01143053],[87484.0,0.26280287],[87483.0,0.22861334],[87481.0,0.01143105]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115250299,[[87489.0,0.01127],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.24003869],[87484.0,0.26280287]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115250726,[[87489.0,0.01127],[87488.0,0.01143013],[87487.0,0.24003552],[87486.0,0.0114304],[87485.0,0.01143053]],[[87493.0,0.22858971],[87494.0,0.22858833],[87495.0,0.01142922],[87496.0,0.32551918],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115250927,[[87489.0,0.01127],[87487.0,0.24003337],[87486.0,0.0114304],[87484.0,0.02276],[87481.0,0.22862082]],[[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757],[87502.0,0.22856645],[87519.0,0.45704489]]]
["bitfinex","BTCUSD",1764115251132,[[87489.0,0.01127],[87488.0,0.01143013],[87487.0,0.24003337],[87486.0,0.0114304],[87484.0,0.02276]],[[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757],[87502.0,0.22856645],[87519.0,0.45704489]]]
["bitfinex","BTCUSD",1764115251334,[[87489.0,0.01127],[87487.0,0.24003337],[87486.0,0.0114304],[87485.0,0.22861039],[87484.0,0.02276]],[[87493.0,0.22858971],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757],[87502.0,0.22856645]]]
["bitfinex","BTCUSD",1764115251532,[[87489.0,0.23986878],[87488.0,0.01143013],[87487.0,0.24003337],[87486.0,0.0114304],[87485.0,0.22861039]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115251732,[[87489.0,0.25129878],[87488.0,0.01143013],[87487.0,0.24003337],[87486.0,0.0114304],[87485.0,0.22861039]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115252293,[[87490.0,0.24022679],[87489.0,0.25129878],[87488.0,0.01143013],[87487.0,0.24003337],[87486.0,0.0114304]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115252973,[[87490.0,0.0002],[87489.0,0.01127],[87487.0,0.22860311],[87486.0,0.0114304],[87485.0,0.22860985]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115253126,[[87490.0,0.0002],[87489.0,0.01127],[87486.0,0.0114304],[87485.0,0.22860985],[87288.0,0.00012429]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115253327,[[87490.0,0.0002],[87489.0,0.01127],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.22860985]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115254203,[[87490.0,0.0002],[87489.0,0.01127],[87479.0,0.23989554],[87455.0,0.45737768],[87430.0,0.0002]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115254366,[[87490.0,0.0002],[87481.0,0.01143105],[87479.0,0.23989554],[87478.0,0.02276],[87476.0,0.23167174]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115254551,[[87490.0,0.0002],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.22882121],[87479.0,0.01127]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.06142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115255050,[[87490.0,0.0002],[87484.0,0.22861262],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.01143105]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.06142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115255271,[[87490.0,0.0002],[87485.0,0.01143053],[87484.0,0.22861262],[87483.0,0.01143079],[87482.0,0.01143092]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115255482,[[87490.0,0.0002],[87484.0,0.01143066],[87483.0,0.24004636],[87482.0,0.01143092],[87481.0,0.24004953]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115255839,[[87490.0,0.0002],[87483.0,0.24004636],[87482.0,0.01143092],[87481.0,0.24004953],[84710.0,4.195e-05]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115256376,[[87490.0,0.0002],[87484.0,0.01143066],[87483.0,0.24004636],[87482.0,0.01143092],[87481.0,0.24004953]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115257197,[[87490.0,0.0002],[87484.0,0.01143066],[87483.0,0.24004636],[87482.0,0.01143092],[87481.0,0.24004953]],[[87493.0,0.24362971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115257403,[[87490.0,0.0002],[87484.0,0.24004385],[87483.0,0.24004636],[87482.0,0.03419092],[87481.0,0.01143105]],[[87493.0,0.24362971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115257566,[[87490.0,0.0002],[87484.0,0.01143066],[87483.0,0.24004636],[87482.0,0.26280934],[87481.0,0.01143105]],[[87493.0,0.24362971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115258386,[[87490.0,0.0002],[87485.0,0.01143053],[87484.0,0.24004377],[87483.0,0.24004636],[87482.0,0.03419092]],[[87493.0,0.24362971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115258701,[[87490.0,0.0002],[87485.0,0.2400407],[87484.0,0.24004377],[87483.0,0.01143079],[87482.0,0.03419092]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115259201,[[87490.0,0.0002],[87485.0,0.22861017],[87484.0,0.24004377],[87483.0,0.01143079],[87482.0,0.03419092]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115259399,[[87490.0,0.0002],[87482.0,0.03419092],[87481.0,0.24005075],[87478.0,0.01143144],[87476.0,0.00304]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115259616,[[87490.0,0.0002],[87483.0,0.01143079],[87482.0,0.2628084],[87481.0,0.24005075],[87480.0,0.0002]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115259930,[[87490.0,0.0002],[87481.0,0.01143105],[87480.0,0.22882129],[87477.0,0.02276],[84710.0,4.195e-05]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115260105,[[87490.0,0.0002],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.22882129],[87477.0,0.02276]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115260401,[[87490.0,0.0002],[87483.0,0.01143079],[87482.0,0.240047],[87481.0,0.01143105],[87480.0,0.0002]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115260706,[[87490.0,0.0002],[87485.0,0.01143053],[87484.0,0.22861298],[87483.0,0.24004463],[87482.0,0.01143092]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115260900,[[87490.0,0.0002],[87485.0,0.01143053],[87484.0,0.24004364],[87483.0,0.24004463],[87482.0,0.01143092]],[[87493.0,0.26695971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115261206,[[87490.0,0.0002],[87485.0,0.24004099],[87484.0,0.24003897],[87483.0,0.01143079],[87482.0,0.24004933]],[[87493.0,0.22858971],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757]]]
["bitfinex","BTCUSD",1764115261412,[[87492.0,0.2288421],[87490.0,0.0002],[87487.0,0.02208026],[87484.0,0.01143066],[87483.0,0.01143079]],[[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757],[87498.0,0.02284883],[87502.0,0.22856656]]]
["bitfinex","BTCUSD",1764115261564,[[87492.0,0.2288421],[87490.0,0.0002],[87487.0,0.02208026]],[[87495.0,0.01142922],[87496.0,0.09693182],[87497.0,0.22858757],[87498.0,0.02284883],[87502.0,0.22856656]]]
["bitfinex","BTCUSD",1764115261565,[[87497.0,0.24000794],[87494.0,0.02696],[87493.0,0.01142948],[87492.0,0.25357186],[87491.0,0.01142974]],[[87502.0,0.01142831],[87504.0,0.01142804],[87507.0,0.01142765],[87510.0,0.27777726],[87514.0,0.09693182]]]
["bitfinex","BTCUSD",1764115261773,[[87499.0,0.22857355],[87498.0,0.22857641],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.0151]],[[87504.0,0.23998982],[87506.0,0.22855828],[87507.0,0.01142765],[87509.0,0.22855018],[87510.0,0.27777726]]]
["bitfinex","BTCUSD",1764115261973,[[87504.0,0.01142804],[87503.0,0.02705],[87502.0,0.01142831],[87501.0,0.01127],[87500.0,0.01142857]],[[87510.0,0.27777726]]]
["bitfinex","BTCUSD",1764115261974,[[87504.0,0.01142804],[87503.0,0.02705],[87502.0,0.01142831],[87501.0,0.01127],[87500.0,0.01142857]],[[87510.0,0.2437],[87511.0,0.22854346],[87513.0,0.01142687],[87514.0,0.325469],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1764115262174,[[87506.0,0.23998246],[87505.0,0.0151],[87504.0,0.01142804],[87503.0,0.02705],[87502.0,0.01142831]],[[87510.0,0.2437],[87511.0,0.22854346],[87513.0,0.01142687],[87514.0,0.325469],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1764115262175,[[87506.0,0.23998246],[87505.0,0.0151],[87504.0,0.01142804],[87503.0,0.01195],[87502.0,0.01142831]],[[87510.0,0.2437],[87511.0,0.01142713],[87513.0,0.23996954],[87514.0,0.09693182],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1764115262446,[[87508.0,0.22855029],[87506.0,0.23998246],[87505.0,0.0151],[87504.0,0.01142804],[87503.0,0.26524162]],[[87510.0,0.2437],[87511.0,0.23996985],[87513.0,0.23996954],[87514.0,0.09693182],[87516.0,0.23995694]]]
["bitfinex","BTCUSD",1764115262567,[[87508.0,0.22855029],[87506.0,0.26471246],[87504.0,0.01142804],[87503.0,0.24051162],[87501.0,0.02269844]],[[87509.0,2.0],[87510.0,0.2437],[87512.0,0.23996832],[87513.0,0.01142687],[87514.0,0.09693182]]]
["bitfinex","BTCUSD",1764115262770,[[87508.0,0.22855029],[87506.0,0.26471246],[87504.0,0.01142804],[87503.0,0.24051162],[87501.0,0.02269844]],[[87509.0,2.0],[87510.0,0.2437],[87511.0,0.23997174],[87512.0,0.23996832],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1764115262970,[[87508.0,0.22855029],[87506.0,0.26471246],[87504.0,0.01142804],[87503.0,0.24051162],[87501.0,0.02269844]],[[87509.0,2.0],[87510.0,0.2437],[87512.0,0.23996832],[87513.0,0.01142687],[87517.0,0.24055918]]]
["bitfinex","BTCUSD",1764115263417,[[87508.0,0.22855029],[87506.0,0.26471246],[87504.0,0.01142804],[87503.0,0.24051162],[87501.0,0.02269844]],[[87509.0,2.0],[87510.0,0.2437],[87511.0,0.22854269],[87512.0,0.23996832],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1764115263629,[[87508.0,0.22855029],[87506.0,0.26471246],[87504.0,0.01142804],[87503.0,0.24051162],[87501.0,0.02269844]],[[87509.0,2.0],[87510.0,0.2437],[87511.0,0.01142713],[87512.0,0.23996832],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1764115263800,[[87507.0,0.22855295],[87506.0,0.26471246],[87504.0,0.01142804],[87503.0,0.24051162],[87501.0,0.02269844]],[[87509.0,2.0],[87510.0,0.01142726],[87511.0,0.22854392],[87512.0,0.23996832],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1764115264004,[[87506.0,0.02473],[87505.0,0.22855812],[87504.0,0.01142804],[87503.0,0.24051162],[87501.0,0.02269844]],[[87509.0,2.01142739],[87510.0,0.23997335],[87512.0,0.011427],[87513.0,0.01142687],[87544.0,0.4204664]]]
["bitfinex","BTCUSD",1764115264179,[[87507.0,0.22855053],[87506.0,0.26471316],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.24051162]],[[87509.0,2.01142739],[87512.0,0.011427],[87513.0,0.01142687],[87544.0,0.4204664]]]
["bitfinex","BTCUSD",1764115264180,[[87507.0,0.22855053],[87506.0,0.26471316],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.24051162]],[[87509.0,2.0],[87512.0,0.23996791],[87513.0,0.23996939],[87536.0,0.03435243],[87544.0,0.3899]]]
["bitfinex","BTCUSD",1764115264532,[[87508.0,0.24365053],[87507.0,0.22855053],[87506.0,0.03615778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0],[87514.0,0.09693182],[87517.0,0.24055872],[87519.0,0.01142609],[87544.0,0.3899]]]
["bitfinex","BTCUSD",1764115264533,[[87508.0,0.24365053],[87507.0,0.22855053],[87506.0,0.03615778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0],[87514.0,0.09693182],[87517.0,0.24055872],[87519.0,0.01142609],[87523.0,0.25116204]]]
["bitfinex","BTCUSD",1764115264688,[[87508.0,0.26838053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0],[87515.0,0.01142661],[87517.0,0.22852872],[87519.0,0.01142609],[87523.0,0.25116204]]]
["bitfinex","BTCUSD",1764115264689,[[87508.0,0.26838053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0],[87515.0,0.01142661],[87517.0,0.22852872],[87519.0,0.239949],[87523.0,0.25116204]]]
["bitfinex","BTCUSD",1764115264892,[[87508.0,0.26838053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0],[87515.0,0.01142661],[87516.0,0.23995693],[87519.0,0.239949],[87525.0,0.22850627]]]
["bitfinex","BTCUSD",1764115265092,[[87508.0,0.36531235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0]]]
["bitfinex","BTCUSD",1764115265093,[[87508.0,0.36531235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0],[87529.0,0.00138624],[87535.0,0.01171],[87540.0,0.01142334],[87543.0,0.2437]]]
["bitfinex","BTCUSD",1764115265416,[[87508.0,0.36531235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0],[87529.0,0.01281102],[87531.0,0.01142452],[87532.0,0.22848872],[87534.0,0.01142413]]]
["bitfinex","BTCUSD",1764115265579,[[87508.0,0.36531235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0],[87526.0,0.01142517],[87529.0,0.01281102],[87531.0,0.01142452],[87534.0,0.01142413]]]
["bitfinex","BTCUSD",1764115265930,[[87508.0,0.36531235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0],[87525.0,0.0114253],[87526.0,0.22850406],[87527.0,0.23992855],[87529.0,0.24130767]]]
["bitfinex","BTCUSD",1764115266158,[[87508.0,0.36531235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804]],[[87509.0,2.0],[87529.0,0.00138624],[87530.0,0.2284931],[87538.0,0.22847307],[87552.0,0.66565713]]]
["bitfinex","BTCUSD",1764115266283,[[87508.0,0.36531235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87529.0,0.24130713],[87530.0,0.2284931],[87533.0,0.22848674],[87538.0,0.22847307]]]
["bitfinex","BTCUSD",1764115266628,[[87508.0,0.36631235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87519.0,0.01142609],[87521.0,0.01142582],[87524.0,0.01142543],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1764115266787,[[87508.0,0.36731235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87524.0,0.01142543],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1764115266788,[[87508.0,0.36731235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87524.0,0.01142543],[87526.0,0.01142517],[87561.0,0.04205801],[87562.0,0.2616235]]]
["bitfinex","BTCUSD",1764115267039,[[87508.0,0.36631235],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87522.0,0.01142569],[87523.0,0.22851149],[87524.0,0.01142543],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1764115267414,[[87508.0,0.27138053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87516.0,0.22852978],[87521.0,0.01142582],[87522.0,0.01142569],[87523.0,0.22851331]]]
["bitfinex","BTCUSD",1764115267619,[[87508.0,0.27238053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87516.0,0.22852978],[87517.0,0.01142635],[87520.0,0.01142595],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1764115267820,[[87508.0,0.27238053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87517.0,0.01142635],[87520.0,0.01142595],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1764115267821,[[87508.0,0.27238053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87517.0,0.23995352],[87518.0,0.22852689],[87520.0,0.01142595],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1764115268029,[[87508.0,0.27238053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87515.0,0.01142661],[87516.0,0.22853031],[87517.0,0.23995352],[87518.0,0.22852689]]]
["bitfinex","BTCUSD",1764115268213,[[87508.0,0.27238053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87515.0,0.23995945],[87517.0,0.01142635],[87518.0,0.22852689],[87519.0,0.01171]]]
["bitfinex","BTCUSD",1764115268401,[[87508.0,0.27138053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87515.0,0.23995945],[87517.0,0.01142635],[87519.0,0.01171]]]
["bitfinex","BTCUSD",1764115268402,[[87508.0,0.27138053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87515.0,0.01142661],[87517.0,0.23995584],[87519.0,0.01171],[87557.0,0.03434374]]]
["bitfinex","BTCUSD",1764115268759,[[87508.0,0.27138053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87515.0,0.23995918],[87517.0,0.01142635],[87519.0,0.01171],[87557.0,0.03434374]]]
["bitfinex","BTCUSD",1764115269004,[[87508.0,0.27138053],[87507.0,0.22855053],[87506.0,0.01142778],[87505.0,0.01866791],[87504.0,0.01142804]],[[87509.0,2.0],[87515.0,0.01142661],[87517.0,0.01142635],[87518.0,0.2285248],[87519.0,0.01171]]]
["bitfinex","BTCUSD",1764115269247,[[87508.0,0.0191],[87506.0,0.22855457],[87505.0,0.01866791],[87504.0,0.02473],[87503.0,0.25194087]],[[87511.0,0.23997064],[87512.0,0.011427],[87514.0,0.22853599],[87515.0,0.01142661],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1764115269493,[[87512.0,0.22853794],[87511.0,0.23996474],[87508.0,0.02752752],[87506.0,0.01142778],[87505.0,0.01866791]],[[87516.0,0.01142648],[87517.0,0.23995339],[87518.0,0.22852673],[87529.0,0.00138624],[87543.0,0.45691938]]]
["bitfinex","BTCUSD",1764115269684,[[87508.0,0.0181],[87506.0,0.01142778],[87505.0,0.01866791],[87499.0,0.22857324],[87480.0,0.46744284]],[[87513.0,0.22853756],[87516.0,0.01142648],[87518.0,0.22852673],[87529.0,0.00138624]]]
["bitfinex","BTCUSD",1764115269685,[[87508.0,0.0181],[87506.0,0.01142778],[87505.0,0.01866791],[87499.0,0.22857324],[87480.0,0.46744284]],[[87513.0,0.22853756],[87514.0,0.01142674],[87515.0,0.2399597],[87516.0,0.01142648],[87518.0,0.22852673]]]
["bitfinex","BTCUSD",1764115269854,[[87509.0,0.22854655],[87508.0,0.003],[87507.0,0.01142765],[87506.0,0.01142778],[87505.0,0.01866791]],[[87513.0,0.23996443],[87514.0,0.01142674],[87515.0,0.2399597],[87516.0,0.01142648],[87518.0,0.22852673]]]
["bitfinex","BTCUSD",1764115270064,[[87509.0,0.01142739],[87508.0,0.01242752],[87507.0,0.01142765],[87506.0,0.01142778],[87505.0,0.01866791]],[[87514.0,0.01142674],[87515.0,0.2399597],[87516.0,0.01142648],[87518.0,0.22852673],[87521.0,0.22851677]]]
["bitfinex","BTCUSD",1764115270261,[[87511.0,0.22854224],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.01342752],[87507.0,0.01142765]],[[87514.0,0.23996218],[87515.0,0.2399597],[87516.0,0.01142648],[87518.0,0.22852673],[87578.0,2.93613342]]]
["bitfinex","BTCUSD",1764115270613,[[87510.0,0.23997256],[87509.0,0.01142739],[87508.0,0.24097559],[87507.0,0.01142765],[84773.0,0.1411157]],[[87514.0,0.23996218],[87515.0,0.2399597],[87516.0,0.01142648],[87518.0,0.22852673],[87524.0,0.2285098]]]
["bitfinex","BTCUSD",1764115270809,[[87510.0,0.2285453],[87509.0,0.01142739],[87508.0,0.24097559],[87507.0,0.01142765],[87480.0,0.46744284]],[[87514.0,0.23996218],[87515.0,0.2399597],[87516.0,0.01142648],[87518.0,0.22852673],[87524.0,0.2285098]]]
["bitfinex","BTCUSD",1764115271021,[[87510.0,0.2285453],[87509.0,0.23997024],[87508.0,0.01242752],[87507.0,0.01142765],[87480.0,0.47744283]],[[87514.0,0.23996218],[87515.0,0.2399597],[87516.0,0.01142648],[87518.0,0.22852673],[87524.0,0.2285098]]]
["bitfinex","BTCUSD",1764115271382,[[87511.0,0.001],[87509.0,0.22854733],[87508.0,0.001],[87507.0,0.01142765],[87506.0,0.01142778]],[[87513.0,0.01142687],[87514.0,0.23996218],[87515.0,0.01142661],[87516.0,0.23995752],[87518.0,0.22852673]]]
["bitfinex","BTCUSD",1764115271553,[[87511.0,0.001],[87509.0,0.23997472],[87508.0,0.23997668],[87507.0,0.01142765],[87506.0,0.01142778]],[[87513.0,0.01142687],[87514.0,0.23996218],[87515.0,0.01142661],[87516.0,0.01142648],[87518.0,0.22852673]]]
["bitfinex","BTCUSD",1764115271752,[[87509.0,0.22854733],[87508.0,0.23997668],[87507.0,0.01142765],[87506.0,0.01142778],[84724.0,0.01044211]],[[87514.0,0.23996218],[87515.0,0.01142661],[87516.0,0.23995783],[87630.0,0.43025207],[89920.0,0.03]]]
["bitfinex","BTCUSD",1764115271947,[[87511.0,0.23996982],[87510.0,0.02473],[87509.0,0.22854733],[87508.0,0.23997668],[87507.0,0.01142765]],[[87515.0,0.01142661],[87516.0,0.23995783],[87630.0,0.43025207],[89920.0,0.03]]]
["bitfinex","BTCUSD",1764115271948,[[87511.0,0.23996982],[87510.0,0.02473],[87509.0,0.01142739],[87508.0,0.23997668],[87507.0,0.01142765]],[[87515.0,0.01142661],[87516.0,0.23995783],[87517.0,0.22853223],[87518.0,0.22852554],[87630.0,0.43025207]]]
["bitfinex","BTCUSD",1764115272152,[[87510.0,0.001],[87507.0,0.23997567],[87505.0,0.03197],[87492.0,0.34313578],[87487.0,0.01065]],[[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.01142648],[87538.0,0.06252299],[87550.0,0.12900142]]]
["bitfinex","BTCUSD",1764115272360,[[87510.0,0.001],[87508.0,0.01142752],[87507.0,0.23997567],[87505.0,0.03197],[87492.0,0.34313578]],[[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.01142661],[87516.0,0.23995681]]]
["bitfinex","BTCUSD",1764115272527,[[87510.0,0.001],[87507.0,0.23997567],[87506.0,0.23997861],[87505.0,0.26052749],[87492.0,0.34313578]],[[87511.0,0.22854269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.23996092]]]
["bitfinex","BTCUSD",1764115272725,[[87512.0,0.011427],[87510.0,0.002],[87509.0,0.22854732],[87508.0,0.01142752],[87507.0,0.01142765]],[[87517.0,0.01142635],[87519.0,0.25165852],[87546.0,0.35734854],[87598.0,0.14264323],[87630.0,0.03025207]]]
["bitfinex","BTCUSD",1764115272972,[[87514.0,0.22853258],[87513.0,0.2399618],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.0171]],[[87517.0,0.2399541],[87518.0,0.23995289],[87519.0,0.02313609],[87521.0,0.228517],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764115273132,[[87513.0,0.2399618],[87512.0,0.011427],[87511.0,0.23996758],[87510.0,0.001],[87505.0,0.2605276]],[[87517.0,0.01142635],[87518.0,0.23995289],[87519.0,0.02313609],[87521.0,0.228517],[87522.0,0.23994038]]]
["bitfinex","BTCUSD",1764115273346,[[87515.0,0.22852966],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.23996758]],[[87519.0,0.02313609],[87520.0,0.22852173],[87521.0,0.228517],[87522.0,0.01142569],[87525.0,0.22850824]]]
["bitfinex","BTCUSD",1764115273557,[[87516.0,0.22852735],[87515.0,0.22852966],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.011427]],[[87519.0,0.02313609],[87520.0,0.22852173],[87521.0,0.228517],[87522.0,0.01142569],[87525.0,0.22850824]]]
["bitfinex","BTCUSD",1764115273760,[[87515.0,0.01142661],[87514.0,0.25191112],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.01142713]],[[87519.0,0.01171],[87521.0,0.22851815],[87522.0,0.01142569],[87523.0,0.22851285],[87525.0,0.23993354]]]
["bitfinex","BTCUSD",1764115273959,[[87519.0,0.01142609],[87518.0,0.0151],[87516.0,0.03615648],[87515.0,0.01142661],[87514.0,0.01195]],[[87529.0,0.00138624],[87540.0,0.03436],[87548.0,0.01171],[87552.0,0.45687168],[87563.0,0.01171]]]
["bitfinex","BTCUSD",1764115274159,[[87528.0,0.01195],[87525.0,0.0114253],[87524.0,0.01142543],[87520.0,0.0151],[87519.0,0.01142609]],[[87529.0,0.00138624],[87531.0,0.23991533],[87533.0,0.22848633],[87534.0,0.01142413],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1764115274358,[[87528.0,0.01195],[87525.0,0.0114253],[87524.0,0.01142543],[87519.0,0.01142609]],[[87529.0,0.00138624],[87534.0,0.01142413],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1764115274359,[[87528.0,0.2404483],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.0114253],[87524.0,0.03609543]],[[87529.0,0.00138624],[87534.0,0.01142413],[87537.0,0.2398999],[87540.0,0.03436],[87552.0,0.77987168]]]
["bitfinex","BTCUSD",1764115274581,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87539.0,0.22847073],[87540.0,0.02313334],[87543.0,0.01142295],[87545.0,0.02476]]]
["bitfinex","BTCUSD",1764115274798,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87538.0,0.23989603],[87540.0,0.01171],[87541.0,0.23988844],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1764115275007,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87540.0,0.24018201],[87541.0,0.01142321],[87542.0,0.24017249],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1764115275238,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87539.0,0.22847218],[87540.0,0.01171],[87541.0,0.01142321],[87542.0,0.24017249]]]
["bitfinex","BTCUSD",1764115275445,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87537.0,0.01142374],[87540.0,0.02313334],[87541.0,0.01142321],[87542.0,0.24017249]]]
["bitfinex","BTCUSD",1764115275575,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87538.0,0.01142361],[87540.0,0.02313334],[87541.0,0.01142321],[87542.0,0.01171]]]
["bitfinex","BTCUSD",1764115275798,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87540.0,0.25160279],[87541.0,0.01142321],[87542.0,0.01171],[87544.0,0.22845699]]]
["bitfinex","BTCUSD",1764115275983,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87539.0,0.22846966],[87540.0,0.25160279],[87541.0,0.01142321],[87542.0,0.01171]]]
["bitfinex","BTCUSD",1764115276180,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87539.0,0.23989313],[87540.0,0.25160279],[87541.0,0.01142321],[87542.0,0.01171]]]
["bitfinex","BTCUSD",1764115276386,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87540.0,0.01171],[87542.0,0.01171],[87548.0,0.24015778],[87549.0,0.10835399]]]
["bitfinex","BTCUSD",1764115276564,[[87528.0,0.2812583],[87527.0,0.22850091],[87526.0,0.01142517],[87525.0,0.23993143],[87524.0,0.01142543]],[[87529.0,0.00138624],[87541.0,0.01142321],[87544.0,0.01142282],[87548.0,0.01171],[87549.0,0.10835399]]]
["bitfinex","BTCUSD",1764115276770,[[87528.0,0.001],[87521.0,0.01144],[87520.0,0.23994341],[87518.0,0.02467],[87517.0,0.01142635]],[[87529.0,0.22988193],[87530.0,0.01142465],[87531.0,0.01142452],[87534.0,0.01142413],[87535.0,0.24013027]]]
["bitfinex","BTCUSD",1764115276991,[[87528.0,0.002],[87521.0,0.01144],[87519.0,0.01142609],[87518.0,0.02467],[87515.0,0.22852464]],[[87529.0,0.22988193],[87530.0,0.01142465],[87531.0,0.23991552],[87534.0,0.01142413],[87535.0,0.24013027]]]
["bitfinex","BTCUSD",1764115277206,[[87528.0,0.002],[87521.0,0.01144],[87518.0,0.25319386],[87515.0,0.22852464],[87510.0,0.01142726]],[[87529.0,0.22849569],[87530.0,0.23991773],[87531.0,0.23666372],[87534.0,0.01142413],[87535.0,0.01165]]]
["bitfinex","BTCUSD",1764115277416,[[87528.0,0.002],[87521.0,0.01144],[87518.0,0.03609622],[87516.0,0.00724],[87515.0,0.22852464]],[[87529.0,0.22849569],[87530.0,0.23991773],[87531.0,0.23666372],[87534.0,0.01142413],[87535.0,0.01165]]]
["bitfinex","BTCUSD",1764115277417,[[87528.0,0.002],[87521.0,0.01144],[87518.0,0.03609622],[87516.0,0.00724],[87515.0,0.01142661]],[[87529.0,0.22849569],[87530.0,0.23991773],[87531.0,0.23666372],[87534.0,0.23991196],[87535.0,0.01165]]]
["bitfinex","BTCUSD",1764115277619,[[87528.0,0.001],[87521.0,0.01144],[87519.0,0.01142609],[87518.0,0.03609622],[87516.0,0.00724]],[[87529.0,0.22849569],[87530.0,0.23991773],[87531.0,0.23666372],[87534.0,0.23991196],[87535.0,0.01165]]]
["bitfinex","BTCUSD",1764115277796,[[87516.0,0.00724],[87514.0,0.02337674],[87503.0,0.02337817],[87502.0,0.323],[87490.0,0.0002]],[[87520.0,0.01142595],[87522.0,0.22851397],[87523.0,0.01142556],[87526.0,0.01142517],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1764115278016,[[87516.0,0.00724],[87514.0,0.25190914],[87512.0,0.011427],[87511.0,0.02467],[87509.0,0.32547946]],[[87519.0,0.23994824],[87520.0,0.01142595],[87523.0,0.23993749],[87526.0,0.01142517],[87529.0,0.01516]]]
["bitfinex","BTCUSD",1764115278369,[[87516.0,0.00724],[87514.0,0.25190914],[87513.0,0.22853604],[87512.0,0.011427],[87511.0,0.02467]],[[87519.0,0.23995043],[87520.0,0.23994539],[87523.0,0.23993749],[87524.0,0.01142543],[87525.0,0.01165]]]
["bitfinex","BTCUSD",1764115278560,[[87516.0,0.00724],[87514.0,0.01195],[87513.0,0.22853604],[87512.0,0.011427],[87511.0,0.02467]],[[87518.0,0.22852469],[87519.0,0.23995043],[87520.0,0.01142595],[87523.0,0.23993749],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1764115278861,[[87514.0,0.01195],[87511.0,0.02467],[87508.0,0.22855028],[87505.0,0.235798],[87503.0,0.02337817]],[[87517.0,0.01142635],[87519.0,0.23995043],[87520.0,0.01142595],[87523.0,0.23993749],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1764115279160,[[87514.0,0.01195],[87513.0,0.23996344],[87512.0,0.011427],[87511.0,0.02467],[87510.0,0.2285437]],[[87518.0,0.01142622],[87519.0,0.23995043],[87520.0,0.01142595],[87521.0,0.2285184],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115279363,[[87514.0,0.25191012],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.03609713],[87510.0,0.2285437]],[[87518.0,0.22852458],[87519.0,0.01142609],[87520.0,0.01142595],[87523.0,0.01142556],[87528.0,0.22849987]]]
["bitfinex","BTCUSD",1764115279569,[[87515.0,0.2399582],[87514.0,0.25191012],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.03609713]],[[87519.0,0.23994801],[87520.0,0.01142595],[87523.0,0.239939],[87528.0,0.22849987],[87567.0,0.0305664]]]
["bitfinex","BTCUSD",1764115279805,[[87515.0,0.2399582],[87514.0,0.25191012],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.03609713]],[[87519.0,0.01142609],[87520.0,0.23994602],[87523.0,0.239939],[87528.0,0.22849987],[87567.0,0.0305664]]]
["bitfinex","BTCUSD",1764115280075,[[87516.0,0.24095515],[87515.0,0.2399582],[87514.0,0.25191012],[87513.0,0.01142687],[87512.0,0.011427]],[[87519.0,0.01142609],[87520.0,0.23994602],[87521.0,0.22852162],[87523.0,0.239939],[87528.0,0.22849987]]]
["bitfinex","BTCUSD",1764115280320,[[87516.0,0.23995515],[87515.0,0.2399582],[87514.0,0.25191012],[87513.0,0.01142687],[87512.0,0.011427]],[[87519.0,0.01142609],[87520.0,0.23994602],[87521.0,0.22852162],[87523.0,0.239939],[87528.0,0.22849987]]]
["bitfinex","BTCUSD",1764115280466,[[87514.0,0.24248477],[87513.0,0.01142687],[87510.0,0.01142726],[87507.0,0.01142765],[87492.0,0.34313831]],[[87517.0,0.23995351],[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115280668,[[87514.0,0.24248477],[87513.0,0.01142687],[87510.0,0.01142726],[87507.0,0.01142765],[87492.0,0.34313831]],[[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115280669,[[87514.0,0.24148477],[87513.0,0.01142687],[87512.0,0.22853873],[87510.0,0.01142726],[87508.0,0.01142752]],[[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558],[87523.0,0.01142556],[87535.0,0.10858182]]]
["bitfinex","BTCUSD",1764115280883,[[87514.0,0.24048477],[87513.0,0.23995912],[87512.0,0.22853873],[87510.0,0.01142726],[87508.0,0.01142752]],[[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558],[87523.0,0.01142556],[87535.0,0.10858182]]]
["bitfinex","BTCUSD",1764115280884,[[87514.0,0.24048477],[87513.0,0.23995912],[87512.0,0.22853873],[87510.0,0.01142726],[87508.0,0.01142752]],[[87518.0,0.22852454],[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115281123,[[87518.0,0.01614],[87515.0,0.26562767],[87514.0,0.24048477],[87513.0,0.01142687],[87512.0,0.22853873]],[[87519.0,0.23995032],[87520.0,0.23995009],[87522.0,0.22851558],[87523.0,0.01142556],[87536.0,0.36747956]]]
["bitfinex","BTCUSD",1764115281293,[[87518.0,0.01614],[87516.0,0.01242648],[87515.0,0.23995767],[87514.0,0.26515477],[87513.0,0.01142687]],[[87519.0,0.23995032],[87520.0,0.23995009],[87522.0,0.22851558],[87523.0,0.01142556],[87536.0,0.36747956]]]
["bitfinex","BTCUSD",1764115281462,[[87516.0,0.001],[87514.0,0.01195],[87498.0,0.01142883],[87492.0,0.00024997],[87491.0,0.09693182]],[[87517.0,0.22852702],[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558],[87523.0,0.23994126]]]
["bitfinex","BTCUSD",1764115281665,[[87516.0,0.001],[87514.0,0.01295],[87507.0,0.02467],[87506.0,0.01142778],[87492.0,0.00024997]],[[87517.0,0.22852702],[87518.0,0.22852601],[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558]]]
["bitfinex","BTCUSD",1764115281869,[[87516.0,0.001],[87514.0,0.01295],[87509.0,0.23997525],[87508.0,0.01142752],[87507.0,0.26465005]],[[87517.0,0.22852702],[87518.0,0.22852601],[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558]]]
["bitfinex","BTCUSD",1764115282068,[[87516.0,0.001],[87514.0,0.01295],[87510.0,0.23997027],[87509.0,0.23997525],[87508.0,0.01142752]],[[87517.0,0.22852702],[87518.0,0.22852601],[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558]]]
["bitfinex","BTCUSD",1764115282320,[[87516.0,0.001],[87514.0,0.01295],[87511.0,0.2399691],[87510.0,0.23997027],[87509.0,0.01142739]],[[87517.0,0.22852702],[87518.0,0.22852601],[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558]]]
["bitfinex","BTCUSD",1764115282523,[[87514.0,0.01295],[87511.0,0.2399691],[87510.0,0.23997027],[87509.0,0.01142739],[87501.0,0.23983626]],[[87517.0,0.22852702],[87518.0,0.22852601],[87519.0,0.01142609],[87520.0,0.01142595],[87522.0,0.22851558]]]
["bitfinex","BTCUSD",1764115282524,[[87514.0,0.01295],[87511.0,0.2399691],[87510.0,0.23997027],[87509.0,0.01142739],[87501.0,0.23983626]],[[87515.0,0.22853225],[87516.0,0.22852964],[87517.0,0.01142635],[87518.0,0.22852601],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115282734,[[87514.0,0.01295],[87512.0,0.011427],[87511.0,0.2399691],[87510.0,0.23997027],[87509.0,0.01142739]],[[87515.0,0.22853225],[87516.0,0.22852964],[87517.0,0.01142635],[87518.0,0.22852601],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115283046,[[87518.0,0.001],[87514.0,0.02437674],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.23997079]],[[87525.0,0.25326752],[87543.0,0.45691961],[87630.0,0.2004],[87658.0,0.26490886],[87660.0,0.0004]]]
["bitfinex","BTCUSD",1764115283239,[[87518.0,0.001],[87516.0,0.01142648],[87515.0,0.22852968],[87514.0,0.02337674],[87512.0,0.011427]],[[87519.0,0.2285218],[87525.0,0.25326752],[87543.0,0.45691961],[87562.0,0.30639908],[87563.0,0.3899]]]
["bitfinex","BTCUSD",1764115283536,[[87516.0,0.01242648],[87515.0,0.22852968],[87514.0,0.02337674],[87512.0,0.011427],[87330.0,0.00012423]],[[87519.0,0.23994789],[87525.0,0.25326752],[87543.0,0.45691961],[87562.0,0.30639908],[87563.0,0.3899]]]
["bitfinex","BTCUSD",1764115283738,[[87516.0,0.01242648],[87515.0,0.22852968],[87514.0,0.02437674],[87512.0,0.011427],[87330.0,0.00012423]],[[87519.0,0.23994789],[87525.0,0.25326752],[87543.0,0.45691961],[87562.0,0.30639908],[87563.0,0.3899]]]
["bitfinex","BTCUSD",1764115283934,[[87516.0,0.01142648],[87515.0,0.22852968],[87514.0,0.02337674],[87512.0,0.011427],[87349.0,0.4002]],[[87519.0,0.23994789],[87525.0,0.25326752],[87543.0,0.45691961],[87562.0,0.30639908],[87563.0,0.3899]]]
["bitfinex","BTCUSD",1764115284151,[[87514.0,0.01195],[87510.0,0.22854305],[87509.0,0.01142739],[87507.0,0.26465005],[87382.0,0.35931697]],[[87515.0,0.22853225],[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.01142609],[87524.0,0.01165]]]
["bitfinex","BTCUSD",1764115284304,[[87514.0,0.01195],[87513.0,0.22853719],[87512.0,0.011427],[87509.0,0.01142739],[87508.0,0.22854798]],[[87517.0,0.2399559],[87518.0,0.01142622],[87519.0,0.01142609],[87524.0,0.01165],[87539.0,0.38552299]]]
["bitfinex","BTCUSD",1764115284506,[[87514.0,0.01195],[87511.0,0.01142713],[87510.0,0.22854316],[87509.0,0.01142739],[87508.0,0.22854798]],[[87516.0,0.22853206],[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.01142609],[87524.0,0.01165]]]
["bitfinex","BTCUSD",1764115284702,[[87514.0,0.01195],[87512.0,0.23996627],[87511.0,0.01142713],[87509.0,0.01142739],[87508.0,0.22854798]],[[87515.0,0.22853225],[87516.0,0.22853206],[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115284901,[[87514.0,0.01195],[87513.0,0.22853744],[87512.0,0.23996627],[87511.0,0.01142713],[87509.0,0.01142739]],[[87516.0,0.22853206],[87517.0,0.01142635],[87518.0,0.23995583],[87519.0,0.01142609],[87520.0,0.2399467]]]
["bitfinex","BTCUSD",1764115285115,[[87514.0,0.24048295],[87513.0,0.01142687],[87512.0,0.23996627],[87511.0,0.01142713],[87509.0,0.23997305]],[[87517.0,0.23995399],[87518.0,0.23995113],[87519.0,0.01142609],[87520.0,0.2399467],[87638.0,0.20377605]]]
["bitfinex","BTCUSD",1764115285305,[[87514.0,0.24048295],[87513.0,0.01142687],[87512.0,0.23996627],[87511.0,0.01142713],[87509.0,0.23997305]],[[87517.0,0.23995399],[87518.0,0.23995113],[87519.0,0.01142609],[87520.0,0.2399467],[87588.0,0.08151042]]]
["bitfinex","BTCUSD",1764115285508,[[87514.0,0.24048295],[87513.0,0.01142687],[87512.0,0.23996627],[87511.0,0.01142713],[87509.0,0.23997305]],[[87516.0,0.22852975],[87517.0,0.23995399],[87518.0,0.01142622],[87519.0,0.01142609],[87520.0,0.2399467]]]
["bitfinex","BTCUSD",1764115285709,[[87514.0,0.01195],[87511.0,0.23996486],[87509.0,0.23997305],[87502.0,0.22856363],[87423.0,0.2059153]],[[87515.0,0.22853225],[87516.0,0.22852975],[87517.0,0.23995399],[87518.0,0.01142622],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115286472,[[87514.0,0.01295],[87512.0,0.23996647],[87511.0,0.23996486],[87509.0,0.23997305],[87505.0,0.00724]],[[87515.0,0.22853225],[87516.0,0.22852975],[87517.0,0.23995399],[87518.0,0.01142622],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115286625,[[87514.0,0.24148486],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.01142713],[87509.0,0.23997305]],[[87517.0,0.01142635],[87518.0,0.23995087],[87519.0,0.23994804],[87615.0,0.14264323],[87630.0,0.2004]]]
["bitfinex","BTCUSD",1764115286834,[[87516.0,0.01614],[87514.0,0.04904674],[87513.0,0.01142687],[87506.0,0.09693182],[87505.0,0.00724]],[[87526.0,0.22850494],[87527.0,0.01142504],[87552.0,0.45687491],[87615.0,0.14264323],[87630.0,0.2004]]]
["bitfinex","BTCUSD",1764115287028,[[87522.0,0.22851382],[87521.0,0.22851427],[87519.0,0.2285218],[87518.0,0.01142622],[87517.0,0.01614]],[[87525.0,0.0114253],[87526.0,0.22850494],[87527.0,0.01142504],[87528.0,0.22850082],[87529.0,0.22849652]]]
["bitfinex","BTCUSD",1764115287315,[[87522.0,0.22851382],[87521.0,0.23994009],[87519.0,0.2285218],[87518.0,0.01142622],[87517.0,0.01614]],[[87527.0,0.23992733],[87529.0,0.22849652],[87530.0,0.01165],[87553.0,0.0305664],[87554.0,0.08628723]]]
["bitfinex","BTCUSD",1764115287686,[[87524.0,0.22850875],[87523.0,0.27604456],[87522.0,0.01142569],[87521.0,0.01142582],[87519.0,0.2285218]],[[87527.0,0.23992775],[87528.0,0.23992345],[87530.0,0.02307465],[87531.0,0.22849111],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1764115287813,[[87526.0,0.02756517],[87525.0,0.0114253],[87524.0,0.01142543],[87523.0,0.04753556],[87522.0,0.01142569]],[[87533.0,0.23990955],[87535.0,0.09693182],[87536.0,0.01142387],[87539.0,0.06252299],[87543.0,0.55146167]]]
["bitfinex","BTCUSD",1764115288021,[[87526.0,0.02756517],[87525.0,0.0114253],[87523.0,0.04753556],[87522.0,0.01142569]],[[87533.0,0.23990955],[87535.0,0.09693182],[87536.0,0.01142387],[87539.0,0.06252299],[87543.0,0.55146167]]]
["bitfinex","BTCUSD",1764115288022,[[87532.0,0.01144],[87529.0,0.01142478],[87528.0,0.02286491],[87527.0,0.01614],[87526.0,0.23992765]],[[87534.0,0.323],[87535.0,0.33683608],[87536.0,0.23990369],[87539.0,0.07394646],[87541.0,0.2437]]]
["bitfinex","BTCUSD",1764115288221,[[87532.0,0.23992786],[87530.0,0.23991736],[87529.0,0.01142478],[87528.0,0.02286491],[87526.0,0.01142517]],[[87533.0,0.02122091],[87535.0,0.09693182],[87537.0,0.22847604],[87539.0,0.01142347],[87541.0,0.2437]]]
["bitfinex","BTCUSD",1764115288431,[[87534.0,0.02756413],[87533.0,0.22848292],[87532.0,0.04753439],[87530.0,0.23991736],[87529.0,0.01142478]],[[87538.0,0.2398971],[87539.0,0.23989426],[87541.0,0.2437],[87553.0,0.06252299],[87554.0,0.08628723]]]
["bitfinex","BTCUSD",1764115288670,[[87536.0,0.01142387],[87534.0,0.25604677],[87532.0,0.02286439],[87530.0,0.01142465],[87529.0,0.01142478]],[[87541.0,0.01142321],[87542.0,0.23988718],[87545.0,0.01142269],[87548.0,0.01171],[87549.0,0.32537609]]]
["bitfinex","BTCUSD",1764115288871,[[87538.0,0.01142361],[87537.0,0.03609374],[87536.0,0.23989887],[87532.0,0.01144],[87530.0,0.22849282]],[[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.22845379],[87548.0,0.0231323],[87549.0,0.09693182]]]
["bitfinex","BTCUSD",1764115289071,[[87539.0,0.01142347],[87538.0,0.01142361],[87537.0,0.03609374],[87536.0,0.23989887],[87532.0,0.01144]],[[87543.0,0.01142295],[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.22845379],[87548.0,0.25157867]]]
["bitfinex","BTCUSD",1764115289289,[[87539.0,0.23989079],[87538.0,0.01142361],[87537.0,0.03609374],[87536.0,0.23989887],[87532.0,0.01144]],[[87544.0,0.23988028],[87545.0,0.01142269],[87546.0,0.22845379],[87548.0,0.0231323],[87559.0,0.03433981]]]
["bitfinex","BTCUSD",1764115289621,[[87539.0,0.23989079],[87538.0,0.01142361],[87537.0,0.03609374],[87536.0,0.23989887],[87532.0,0.01144]],[[87546.0,0.22845379],[87548.0,0.0231323],[87559.0,0.03433981]]]
["bitfinex","BTCUSD",1764115289622,[[87540.0,0.22846698],[87539.0,0.01142347],[87538.0,0.23989089],[87537.0,0.01142374],[87536.0,0.01142387]],[[87546.0,0.01142256],[87548.0,0.0231323],[87551.0,0.01142191],[87556.0,0.22842715],[87559.0,0.0968628]]]
["bitfinex","BTCUSD",1764115289822,[[87540.0,0.02467],[87539.0,0.22846709],[87538.0,0.23989461],[87537.0,0.01142374],[87516.0,0.01144]],[[87543.0,0.01142295],[87544.0,0.22845747],[87545.0,0.0212394],[87547.0,0.2284538],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1764115290022,[[87540.0,0.02467],[87539.0,0.22846709],[87538.0,0.23989461],[87537.0,0.01142374],[87535.0,0.228478]],[[87543.0,0.23988465],[87547.0,0.2284538],[87548.0,0.0114223],[87560.0,0.04598938],[87568.0,0.0305664]]]
["bitfinex","BTCUSD",1764115290230,[[87542.0,0.01614],[87540.0,0.03609334],[87539.0,0.23989056],[87538.0,0.23989461],[87537.0,0.01142374]],[[87543.0,0.23988465],[87547.0,0.2284538],[87548.0,0.0114223],[87560.0,0.04598938],[87568.0,0.0305664]]]
["bitfinex","BTCUSD",1764115290231,[[87542.0,0.01614],[87540.0,0.03609334],[87539.0,0.23989056],[87538.0,0.23989461],[87537.0,0.01142374]],[[87543.0,0.23988465],[87545.0,0.2398788],[87547.0,0.01142243],[87548.0,0.0114223],[87560.0,0.04598938]]]
["bitfinex","BTCUSD",1764115290414,[[87542.0,0.01614],[87540.0,0.03609334],[87539.0,0.23989056],[87538.0,0.23989461],[87537.0,0.01142374]],[[87543.0,0.23988465],[87545.0,0.2398788],[87547.0,0.01142243],[87548.0,0.0114223],[87555.0,0.10858182]]]
["bitfinex","BTCUSD",1764115290588,[[87542.0,0.04081],[87540.0,0.23988946],[87539.0,0.23989056],[87538.0,0.01142361],[87537.0,0.01142374]],[[87543.0,0.01142295],[87544.0,0.22845663],[87545.0,0.2398788],[87546.0,0.22845204],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1764115290925,[[87542.0,0.04081],[87541.0,0.22846376],[87540.0,0.23988946],[87539.0,0.23989056],[87538.0,0.01142361]],[[87544.0,0.22845663],[87545.0,0.01142269],[87546.0,0.22845204],[87547.0,0.01142243],[89968.0,0.00202941]]]
["bitfinex","BTCUSD",1764115291108,[[87542.0,0.04081],[87540.0,0.23988946],[87539.0,0.23989056],[87538.0,0.01142361],[87531.0,0.22848854]],[[87543.0,0.22845915],[87544.0,0.22845663],[87545.0,0.01142269],[87546.0,0.22845204],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1764115291306,[[87542.0,0.04081],[87540.0,0.23988946],[87539.0,0.23989056],[87538.0,0.01142361],[87531.0,0.22848854]],[[87544.0,0.22845663],[87545.0,0.01142269],[87546.0,0.22845204],[87547.0,0.01142243],[87548.0,0.23986946]]]
["bitfinex","BTCUSD",1764115291487,[[87524.0,0.01142543],[87519.0,0.02467],[87518.0,0.01142622],[87505.0,0.45711413],[87498.0,0.01144]],[[87535.0,0.011424],[87538.0,0.01142361],[87539.0,0.01142347],[87542.0,0.01142308],[87543.0,0.03992]]]
["bitfinex","BTCUSD",1764115291692,[[87525.0,0.23992924],[87524.0,0.01142543],[87523.0,0.25137494],[87521.0,0.01142582],[87519.0,0.02467]],[[87531.0,0.23991751],[87533.0,0.23991025],[87535.0,0.011424],[87538.0,0.02307361],[87541.0,0.01516]]]
["bitfinex","BTCUSD",1764115291892,[[87524.0,0.23993416],[87523.0,0.25137494],[87521.0,0.01142582],[87519.0,0.03609609],[87517.0,0.22852463]],[[87529.0,0.22849793],[87530.0,0.01142465],[87531.0,0.01142452],[87533.0,0.23991025],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1764115292091,[[87523.0,0.01144],[87520.0,0.23994379],[87519.0,0.02467]],[[87529.0,0.22849793],[87530.0,0.01142465],[87531.0,0.01142452],[87533.0,0.23991025]]]
["bitfinex","BTCUSD",1764115292092,[[87523.0,0.01144],[87520.0,0.23994379],[87519.0,0.02467],[87518.0,0.01866622],[87516.0,0.02286648]],[[87525.0,0.22850865],[87526.0,0.01142517],[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115292299,[[87523.0,0.01144],[87521.0,0.23994186],[87520.0,0.01142595],[87519.0,0.02467],[87518.0,0.01866622]],[[87526.0,0.01142517],[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115292300,[[87523.0,0.01144],[87521.0,0.23994186],[87520.0,0.01142595],[87519.0,0.02467],[87518.0,0.01866622]],[[87526.0,0.2399287],[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.01142452],[87534.0,0.22848449]]]
["bitfinex","BTCUSD",1764115292500,[[87525.0,0.01614],[87524.0,0.02467],[87523.0,0.02286556],[87522.0,0.01142569],[87521.0,0.01142582]],[[87527.0,0.22850314],[87528.0,0.01142491],[87529.0,0.01142478],[87530.0,0.23991908],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115292703,[[87525.0,0.01614],[87524.0,0.02467],[87523.0,0.01144],[87519.0,0.01142609],[87517.0,0.22852655]],[[87526.0,0.22850353],[87527.0,0.22850314],[87528.0,0.01142491],[87529.0,0.01142478],[87530.0,0.23991908]]]
["bitfinex","BTCUSD",1764115292924,[[87525.0,0.01614],[87523.0,0.01144],[87519.0,0.01142609],[87517.0,0.22852655]],[[87526.0,0.22850353],[87527.0,0.22850314],[87528.0,0.01142491],[87529.0,0.01142478],[87530.0,0.23991908]]]
["bitfinex","BTCUSD",1764115292925,[[87525.0,0.02467],[87523.0,0.01144],[87520.0,0.2399441],[87519.0,0.01142609],[87517.0,0.22852655]],[[87526.0,0.2399287],[87527.0,0.22850314],[87528.0,0.23992338],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1764115293122,[[87525.0,0.04081],[87523.0,0.01144],[87519.0,0.23994568],[87517.0,0.22852655],[87515.0,0.22853083]],[[87526.0,0.2399287],[87527.0,0.22850314],[87528.0,0.23992338],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1764115293302,[[87525.0,0.04081],[87523.0,0.01144],[87520.0,0.22851406],[87519.0,0.01142609],[87503.0,0.323]],[[87526.0,0.2399287],[87527.0,0.22850314],[87528.0,0.23992338],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1764115293519,[[87523.0,0.01344],[87521.0,0.01142582],[87520.0,0.22851406],[87519.0,0.03609609],[87503.0,0.323]],[[87526.0,0.2399287],[87527.0,0.22850314],[87528.0,0.23992338],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1764115293720,[[87523.0,0.01144],[87519.0,0.02467],[87518.0,0.23575919],[87516.0,0.25139405],[87513.0,0.01142687]],[[87524.0,0.22850875],[87526.0,0.2399287],[87527.0,0.22850314],[87528.0,0.01142491],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1764115293921,[[87518.0,0.00724],[87516.0,0.23996757],[87515.0,0.01142661],[87513.0,0.03609687],[87510.0,0.01142726]],[[87519.0,0.2285218],[87521.0,0.23994383],[87524.0,0.23993418],[87526.0,0.01142517],[87527.0,0.22850314]]]
["bitfinex","BTCUSD",1764115294331,[[87519.0,0.22852095],[87518.0,0.05947622],[87516.0,0.02286648],[87515.0,0.01142661],[87514.0,0.22853345]],[[87523.0,0.23993915],[87524.0,0.23993418],[87526.0,0.23992985],[87530.0,0.22849531],[87558.0,0.0305664]]]
["bitfinex","BTCUSD",1764115294590,[[87519.0,0.22852095],[87518.0,0.28799938],[87516.0,0.02286648],[87515.0,0.01142661],[87514.0,0.22853345]],[[87522.0,0.22851464],[87523.0,0.23993915],[87524.0,0.01142543],[87526.0,0.23992985],[87530.0,0.22849531]]]
["bitfinex","BTCUSD",1764115294864,[[87519.0,0.22852095],[87518.0,0.27185938],[87517.0,0.22851921],[87516.0,0.02286648],[87515.0,0.01142661]],[[87522.0,0.22851464],[87523.0,0.23993915],[87524.0,0.01142543],[87526.0,0.23992985],[87530.0,0.22849531]]]
["bitfinex","BTCUSD",1764115295100,[[87520.0,0.22851831],[87519.0,0.23994704],[87518.0,0.01866622],[87517.0,0.22851921],[87516.0,0.02286648]],[[87523.0,0.23993915],[87524.0,0.01142543],[87526.0,0.23992985],[87530.0,0.22849531],[87625.0,0.26490886]]]
["bitfinex","BTCUSD",1764115295302,[[87520.0,0.22851831],[87519.0,0.26461704],[87518.0,0.01866622],[87517.0,0.22851921],[87516.0,0.02286648]],[[87523.0,0.23993915],[87524.0,0.01142543],[87526.0,0.23992985],[87530.0,0.22849531],[87625.0,0.26490886]]]
["bitfinex","BTCUSD",1764115295529,[[87520.0,0.22851831],[87519.0,0.26461704],[87518.0,0.01866622],[87517.0,0.22851921],[87516.0,0.02286648]],[[87523.0,0.23993915],[87524.0,0.01142543],[87526.0,0.23992985],[87530.0,0.22849531],[87612.0,0.20377605]]]
["bitfinex","BTCUSD",1764115295697,[[87521.0,0.22851623],[87520.0,0.22851831],[87519.0,0.03609609],[87518.0,0.01866622],[87517.0,0.22851921]],[[87523.0,0.23993915],[87524.0,0.01142543],[87525.0,0.22850861],[87526.0,0.23992985],[87530.0,0.22849531]]]
["bitfinex","BTCUSD",1764115295901,[[87521.0,0.22851623],[87520.0,0.23994426],[87519.0,0.03609609],[87518.0,0.01866622],[87517.0,0.22851921]],[[87523.0,0.23993915],[87524.0,0.01142543],[87525.0,0.22850861],[87526.0,0.23992985],[87530.0,0.22849531]]]
["bitfinex","BTCUSD",1764115296101,[[87521.0,0.22851623],[87520.0,0.23994426],[87519.0,0.03709609],[87518.0,0.01866622],[87517.0,0.22851921]],[[87523.0,0.23993915],[87524.0,0.01142543],[87525.0,0.22850861],[87526.0,0.23992985],[87530.0,0.22849531]]]
["bitfinex","BTCUSD",1764115296302,[[87519.0,0.02467],[87518.0,0.00724],[87516.0,0.01144],[87514.0,0.01142674],[87506.0,0.1083596]],[[87522.0,0.01142569],[87523.0,0.23993915],[87524.0,0.01142543],[87526.0,0.23992985],[87531.0,0.22849293]]]
["bitfinex","BTCUSD",1764115296486,[[87520.0,0.001],[87519.0,0.02467],[87518.0,0.23576396],[87517.0,0.01142635],[87516.0,0.01144]],[[87521.0,0.22851687],[87522.0,0.01142569],[87523.0,0.01142556],[87524.0,0.01142543],[87526.0,0.23992985]]]
["bitfinex","BTCUSD",1764115296666,[[87520.0,0.001],[87519.0,0.25319109],[87518.0,0.23576396],[87517.0,0.01142635],[87516.0,0.01144]],[[87522.0,0.2399421],[87523.0,0.01142556],[87524.0,0.23993623],[87526.0,0.23992985],[89925.0,0.00486008]]]
["bitfinex","BTCUSD",1764115296868,[[87520.0,0.22851873],[87519.0,0.26461718],[87518.0,0.00724],[87517.0,0.01142635],[87516.0,0.01144]],[[87522.0,0.01142569],[87523.0,0.01142556],[87524.0,0.23993623],[87526.0,0.23992985],[89925.0,0.00486008]]]
["bitfinex","BTCUSD",1764115296869,[[87520.0,0.22851873],[87519.0,0.26461718],[87518.0,0.00724],[87517.0,0.01142635],[87516.0,0.01144]],[[87522.0,0.01142569],[87523.0,0.23993736],[87524.0,0.23993623],[87526.0,0.23992985],[89925.0,0.00486008]]]
["bitfinex","BTCUSD",1764115297087,[[87521.0,0.001],[87520.0,0.22851873],[87519.0,0.26461718],[87518.0,0.24718284],[87517.0,0.01142635]],[[87523.0,0.23993736],[87524.0,0.23993623],[87526.0,0.23992985],[89925.0,0.00486008],[89930.0,0.01]]]
["bitfinex","BTCUSD",1764115297490,[[87524.0,0.01142543],[87522.0,0.01614],[87521.0,0.04852165],[87520.0,0.01142595],[87519.0,0.01142609]],[[89925.0,0.00486008],[89930.0,0.01]]]
["bitfinex","BTCUSD",1764115297491,[[87524.0,0.01142543],[87522.0,0.01614],[87521.0,0.04852165],[87520.0,0.01142595],[87519.0,0.01142609]],[[87528.0,0.23992439],[87530.0,0.23991785],[87531.0,0.01142452],[87534.0,0.01142413],[87540.0,0.02476]]]
["bitfinex","BTCUSD",1764115297686,[[87527.0,0.0023],[87525.0,0.26460143],[87524.0,0.01142543],[87523.0,0.25082661],[87522.0,0.22851175]],[[87528.0,0.01142491],[87529.0,0.23992073],[87530.0,0.01142465],[87531.0,0.01142452],[87533.0,0.22848578]]]
["bitfinex","BTCUSD",1764115298016,[[87527.0,0.0023],[87526.0,0.22850277],[87525.0,0.0360953],[87524.0,0.01142543],[87523.0,0.01142556]],[[87530.0,0.01142465],[87531.0,0.23991616],[87532.0,0.22849265],[87533.0,0.22848578],[87537.0,0.22872511]]]
["bitfinex","BTCUSD",1764115298182,[[87527.0,0.01844],[87526.0,0.22850277],[87525.0,0.0360953],[87524.0,0.2399323],[87523.0,0.01142556]],[[87530.0,0.23991815],[87531.0,0.01142452],[87533.0,0.22848578],[87537.0,0.22872511],[87640.0,0.0004]]]
["bitfinex","BTCUSD",1764115298383,[[87527.0,0.04311],[87526.0,0.2284983],[87525.0,0.0114253],[87524.0,0.2399323],[87523.0,0.01142556]],[[87528.0,0.2284983],[87530.0,0.01142465],[87531.0,0.01142452],[87535.0,0.22848092],[87537.0,0.01167351]]]
["bitfinex","BTCUSD",1764115298595,[[87520.0,0.001],[87517.0,0.01142635],[87507.0,0.33444],[87500.0,0.00138647],[87490.0,0.11315764]],[[87523.0,0.01142556],[87524.0,0.22851122],[87526.0,0.01142517],[87528.0,0.2284983],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1764115298794,[[87516.0,0.02286648],[87514.0,0.01142674],[87512.0,0.011427],[87507.0,0.01144],[87500.0,0.03572844]],[[87521.0,0.01142582],[87522.0,0.22851502],[87523.0,0.01142556],[87524.0,0.22851122],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1764115298991,[[87519.0,0.22852145],[87518.0,0.04333622],[87516.0,0.02286648],[87514.0,0.23995975],[87512.0,0.011427]],[[87523.0,0.01142556],[87524.0,0.22851122],[87526.0,0.01142517],[87536.0,0.02476],[89925.0,0.00486008]]]
["bitfinex","BTCUSD",1764115299196,[[87520.0,0.26932694],[87519.0,0.01142609],[87518.0,0.24718985],[87516.0,0.02286648],[87514.0,0.23995975]],[[87523.0,0.23993714],[87524.0,0.22851122],[87526.0,0.01142517],[87527.0,0.22850351],[87536.0,0.02476]]]
["bitfinex","BTCUSD",1764115299409,[[87520.0,0.26932694],[87519.0,0.01142609],[87518.0,0.24718985],[87516.0,0.02286648],[87514.0,0.23995975]],[[87523.0,0.23993714],[87524.0,0.22851122],[87526.0,0.01142517],[87527.0,0.22850351],[87532.0,0.01165]]]
["bitfinex","BTCUSD",1764115299746,[[87520.0,0.27132694],[87519.0,0.01142609],[87518.0,0.24718985],[87516.0,0.02286648],[87514.0,0.23995975]],[[87523.0,0.23993714],[87524.0,0.22851122],[87526.0,0.01142517],[87527.0,0.22850351],[87532.0,0.01165]]]
["bitfinex","BTCUSD",1764115300102,[[87526.0,0.22850334],[87525.0,0.0114253],[87524.0,0.01142543],[87522.0,0.01614],[87521.0,0.02467]],[[87529.0,0.23992274],[87532.0,0.01165],[87533.0,0.22848598],[87556.0,0.79777595],[87640.0,0.52644168]]]
["bitfinex","BTCUSD",1764115300477,[[87526.0,0.22850334],[87525.0,0.0114253],[87524.0,0.01142543],[87523.0,0.23993663],[87521.0,0.02467]],[[87532.0,0.24014014],[87533.0,0.23991024],[87556.0,0.79777595],[87558.0,0.03058885],[87640.0,0.52644168]]]
["bitfinex","BTCUSD",1764115300680,[[87527.0,0.22850063],[87526.0,0.23992851],[87525.0,0.0114253],[87524.0,0.01142543],[87523.0,0.23993663]],[[87530.0,0.23991942],[87532.0,0.01165],[87533.0,0.23991024],[87536.0,0.26466278],[87556.0,0.79777595]]]
["bitfinex","BTCUSD",1764115300895,[[87527.0,0.22850063],[87526.0,0.23992851],[87525.0,0.0114253],[87524.0,0.01142543],[87523.0,0.23993663]],[[87529.0,0.22849589],[87530.0,0.23991942],[87532.0,0.01165],[87533.0,0.23991024],[87536.0,0.26466278]]]
["bitfinex","BTCUSD",1764115301223,[[87526.0,0.23992851],[87525.0,0.0114253],[87524.0,0.01142543],[87523.0,0.23993663],[87522.0,0.22851316]],[[87529.0,0.23992067],[87530.0,0.23991942],[87532.0,0.01165],[87533.0,0.23991024],[87536.0,0.26466278]]]
["bitfinex","BTCUSD",1764115301626,[[87527.0,0.01142504],[87526.0,0.01242517],[87525.0,0.0114253],[87524.0,0.2399317],[87523.0,0.01142556]],[[87532.0,0.01165],[87536.0,0.03618387],[87538.0,0.24012374],[87539.0,0.10835529],[87542.0,0.22846176]]]
["bitfinex","BTCUSD",1764115301786,[[87526.0,0.01142517],[87525.0,0.0114253],[87524.0,0.2399317],[87523.0,0.01142556],[84773.0,0.1411157]],[[87530.0,0.01142465],[87531.0,0.05],[87532.0,0.01165],[87536.0,0.03618387],[87538.0,0.24012374]]]
["bitfinex","BTCUSD",1764115301995,[[87527.0,0.22950065],[87526.0,0.23992611],[87525.0,0.0114253],[87524.0,0.2399317],[87523.0,0.01142556]],[[87529.0,0.22849571],[87530.0,0.23991812],[87532.0,0.01165],[87536.0,0.03618387],[87538.0,0.24012374]]]
["bitfinex","BTCUSD",1764115302194,[[87527.0,0.23050065],[87526.0,0.23992611],[87525.0,0.0114253],[87524.0,0.2399317],[87523.0,0.01142556]],[[87529.0,0.22849571],[87530.0,0.23991812],[87532.0,0.01165],[87536.0,0.03618387],[87538.0,0.24012374]]]
["bitfinex","BTCUSD",1764115302417,[[87527.0,0.22850065],[87526.0,0.23992611],[87525.0,0.0114253],[87524.0,0.2399317],[87523.0,0.01142556]],[[87529.0,0.22849571],[87530.0,0.23991812],[87532.0,0.01165],[87536.0,0.03618387],[87538.0,0.24012374]]]
["bitfinex","BTCUSD",1764115302753,[[87527.0,0.001],[87526.0,0.23992611],[87525.0,0.0114253],[87524.0,0.2399317],[87523.0,0.01142556]],[[87529.0,0.23992049],[87530.0,0.23991812],[87534.0,0.22848505],[87536.0,0.01142387],[87538.0,0.24012374]]]
["bitfinex","BTCUSD",1764115303086,[[87526.0,0.23992611],[87525.0,0.0114253],[87524.0,0.2399317],[87523.0,0.01142556],[84781.0,0.1]],[[87529.0,0.23992049],[87530.0,0.23991812],[87534.0,0.22848505],[87536.0,0.01142387],[87538.0,0.24012374]]]
["bitfinex","BTCUSD",1764115303278,[[87519.0,0.22852154],[87518.0,0.01866622],[87516.0,0.03611],[87515.0,0.01142661],[87514.0,0.01142674]],[[87523.0,0.23993893],[87524.0,0.01142543],[87527.0,0.01142504],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1764115303488,[[87524.0,0.22850747],[87523.0,0.01142556],[87520.0,0.02467],[87519.0,0.01142609],[87518.0,0.01866622]],[[87527.0,0.23992782],[87529.0,0.23992216],[87530.0,0.01142465],[87596.0,0.14264323],[89925.0,0.00486008]]]
["bitfinex","BTCUSD",1764115303691,[[87524.0,0.22850747],[87523.0,0.02756556],[87520.0,0.02467],[87519.0,0.01142609],[87518.0,0.01866622]],[[87527.0,0.01142504],[87528.0,0.22849859],[87529.0,0.23992216],[87530.0,0.01142465],[87596.0,0.14264323]]]
["bitfinex","BTCUSD",1764115303888,[[87524.0,0.2399329],[87523.0,0.01142556],[87520.0,0.02467],[87518.0,0.00724],[87508.0,0.34282313]],[[87529.0,0.2399225],[87532.0,0.2399129],[87558.0,0.48743624],[87597.0,0.14264323],[89950.0,0.001]]]
["bitfinex","BTCUSD",1764115304089,[[87526.0,0.22850114],[87525.0,0.22850614],[87524.0,0.2646029],[87523.0,0.01142556],[87518.0,0.00724]],[[87529.0,0.2399225],[87530.0,0.22849772],[87532.0,0.2399129],[87558.0,0.48743624],[87597.0,0.14264323]]]
["bitfinex","BTCUSD",1764115304293,[[87527.0,0.002],[87526.0,0.22850114],[87525.0,0.22850614],[87524.0,0.2646029],[87523.0,0.01142556]],[[87529.0,0.2399225],[87530.0,0.22849772],[87532.0,0.2399129],[87538.0,0.24012399],[87558.0,0.48743624]]]
["bitfinex","BTCUSD",1764115304671,[[87527.0,0.22950049],[87526.0,0.01142517],[87525.0,0.0114253],[87524.0,0.2399329],[87523.0,0.01142556]],[[87531.0,0.01142452],[87532.0,0.2399129],[87533.0,0.01142426],[87536.0,0.01142387],[87538.0,0.24012399]]]
["bitfinex","BTCUSD",1764115304818,[[87529.0,0.22849542],[87527.0,0.01242504],[87526.0,0.03546517],[87525.0,0.0114253],[87524.0,0.2409329]],[[87531.0,0.23991986],[87532.0,0.2399129],[87533.0,0.01142426],[87535.0,0.22848174],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1764115305020,[[87529.0,0.22849542],[87528.0,0.22849593],[87527.0,0.01242504],[87526.0,0.03546517],[87525.0,0.0114253]],[[87531.0,0.01142452],[87532.0,0.2399129],[87533.0,0.01142426],[87534.0,0.22848508],[87535.0,0.22848174]]]
["bitfinex","BTCUSD",1764115305219,[[87529.0,0.22849542],[87528.0,0.22849593],[87527.0,0.01142504],[87526.0,0.03546517],[87525.0,0.0114253]],[[87531.0,0.01142452],[87532.0,0.2399129],[87533.0,0.01142426],[87534.0,0.22848508],[87535.0,0.22848174]]]
["bitfinex","BTCUSD",1764115305614,[[87528.0,0.22849593],[87527.0,0.01242504],[87526.0,0.26396645],[87525.0,0.0114253],[84800.0,0.01]],[[87530.0,0.22849308],[87531.0,0.01142452],[87532.0,0.01142439],[87533.0,0.01142426],[87535.0,0.22848174]]]
["bitfinex","BTCUSD",1764115305814,[[87527.0,0.2285003],[87526.0,0.26396645],[87525.0,0.0114253],[87419.0,0.05492],[84800.0,0.01]],[[87530.0,0.23991773],[87531.0,0.23991665],[87532.0,0.01142439],[87533.0,0.01142426],[87535.0,0.22848174]]]
["bitfinex","BTCUSD",1764115306015,[[87526.0,0.25254128],[87525.0,0.0114253],[87524.0,0.2399329],[87522.0,0.22851165],[87517.0,0.22852542]],[[87529.0,0.22849569],[87530.0,0.01142465],[87531.0,0.23991665],[87532.0,0.01142439],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1764115306238,[[87525.0,0.22850557],[87524.0,0.2399329],[87522.0,0.22851165],[87520.0,0.02404],[87517.0,0.22852542]],[[87528.0,0.23992501],[87529.0,0.23992047],[87530.0,0.01142465],[87531.0,0.23991665],[87532.0,0.01142439]]]
["bitfinex","BTCUSD",1764115306409,[[87522.0,0.22851397],[87521.0,0.22851156],[87520.0,0.03546595],[87517.0,0.23995177],[87514.0,0.22853362]],[[87525.0,0.22850676],[87526.0,0.22850558],[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1764115306616,[[87522.0,0.22851397],[87521.0,0.22851156],[87520.0,0.26397737],[87517.0,0.01142635],[87514.0,0.22853362]],[[87525.0,0.22850676],[87527.0,0.23992611],[87528.0,0.01142491],[87529.0,0.01142478],[87534.0,0.22848421]]]
["bitfinex","BTCUSD",1764115306829,[[87523.0,0.22851006],[87522.0,0.26397966],[87520.0,0.23993737],[87517.0,0.01142635],[87514.0,0.22853362]],[[87526.0,0.23992893],[87527.0,0.23992611],[87528.0,0.01142491],[87529.0,0.01142478],[87534.0,0.22848421]]]
["bitfinex","BTCUSD",1764115307231,[[87524.0,0.22850822],[87523.0,0.25255006],[87522.0,0.01142569],[87520.0,0.23993737],[87517.0,0.01142635]],[[87526.0,0.23992893],[87527.0,0.23992611],[87528.0,0.01142491],[87529.0,0.01142478],[87534.0,0.22848421]]]
["bitfinex","BTCUSD",1764115307439,[[87524.0,0.22850822],[87523.0,0.25255006],[87522.0,0.01142569],[87520.0,0.23993737],[87517.0,0.01142635]],[[87526.0,0.01142517],[87527.0,0.23992611],[87528.0,0.01142491],[87529.0,0.23992285],[87534.0,0.22848421]]]
["bitfinex","BTCUSD",1764115307660,[[87524.0,0.22850822],[87523.0,0.26397562],[87522.0,0.01142569],[87520.0,0.23993737],[87517.0,0.01142635]],[[87526.0,0.01142517],[87527.0,0.23992611],[87528.0,0.01142491],[87529.0,0.23992285],[87534.0,0.22848421]]]
["bitfinex","BTCUSD",1764115307827,[[87525.0,0.22850614],[87524.0,0.22850822],[87523.0,0.03546556],[87522.0,0.01142569],[87521.0,0.01142582]],[[87527.0,0.23992611],[87528.0,0.01142491],[87529.0,0.23992285],[87534.0,0.22848421],[89918.0,0.000664]]]
["bitfinex","BTCUSD",1764115308027,[[87525.0,0.22850614],[87524.0,0.22850822],[87523.0,0.03646556],[87522.0,0.01142569],[87521.0,0.01142582]],[[87527.0,0.23992611],[87528.0,0.01142491],[87529.0,0.23992285],[87534.0,0.22848421],[89918.0,0.000664]]]
["bitfinex","BTCUSD",1764115308225,[[87525.0,0.22850614],[87524.0,0.23993365],[87523.0,0.03846556],[87522.0,0.01142569],[87521.0,0.01142582]],[[87527.0,0.01142504],[87528.0,0.23992395],[87529.0,0.23992285],[87534.0,0.22848421],[87943.0,0.44830731]]]
["bitfinex","BTCUSD",1764115308430,[[87524.0,0.23993365],[87523.0,0.03546556],[87522.0,0.2399371],[87521.0,0.01142582],[84750.0,0.002]],[[87527.0,0.23992698],[87528.0,0.23992395],[87529.0,0.01142478],[87534.0,0.22848421],[87578.0,0.08151042]]]
["bitfinex","BTCUSD",1764115308635,[[87524.0,0.23993365],[87523.0,0.03546556],[87522.0,0.2399371],[87521.0,0.01142582],[87427.0,0.00597562]],[[87527.0,0.23992698],[87528.0,0.23992395],[87529.0,0.01142478],[87534.0,0.22848421],[87577.0,0.08151042]]]
["bitfinex","BTCUSD",1764115308855,[[87524.0,0.24293365],[87523.0,0.03546556],[87522.0,0.2399371],[87521.0,0.01142582],[87460.0,0.2002]],[[87527.0,0.23992698],[87528.0,0.23992395],[87529.0,0.01142478],[87534.0,0.22848421],[87577.0,0.08151042]]]
["bitfinex","BTCUSD",1764115309088,[[87524.0,0.24093365],[87523.0,0.03546556],[87522.0,0.2399371],[87521.0,0.01142582],[87460.0,0.2002]],[[87527.0,0.23992698],[87528.0,0.23992395],[87529.0,0.01142478],[87534.0,0.22848421],[87577.0,0.08151042]]]
["bitfinex","BTCUSD",1764115309292,[[87525.0,0.25254525],[87524.0,0.01242543],[87523.0,0.01142556],[87522.0,0.23993741],[87521.0,0.01142582]],[[87529.0,0.23992124],[87534.0,0.22848421],[87538.0,0.2401233],[87539.0,0.12153182],[87578.0,0.08151042]]]
["bitfinex","BTCUSD",1764115309497,[[87526.0,0.01207],[87525.0,0.02504],[87524.0,0.24093345],[87523.0,0.23993194],[87522.0,0.23993741]],[[87527.0,0.22850091],[87528.0,0.2284983],[87529.0,0.23992124],[87534.0,0.22848421],[87538.0,0.01165]]]
["bitfinex","BTCUSD",1764115310108,[[87526.0,0.01207],[87525.0,0.02504],[87524.0,0.22950802],[87523.0,0.23993194],[87522.0,0.23993741]],[[87527.0,0.22850091],[87528.0,0.2284983],[87529.0,0.23992124],[87534.0,0.22848421],[87538.0,0.01165]]]
["bitfinex","BTCUSD",1764115310262,[[87526.0,0.01207],[87525.0,0.02504],[87524.0,0.24093345],[87523.0,0.23993194],[87522.0,0.23993741]],[[87527.0,0.22850091],[87528.0,0.2284983],[87529.0,0.23992124],[87534.0,0.22848421],[87538.0,0.01165]]]
["bitfinex","BTCUSD",1764115310459,[[87526.0,0.01207],[87525.0,0.25354479],[87524.0,0.24093345],[87523.0,0.01142556],[87522.0,0.23993741]],[[87528.0,0.2284983],[87529.0,0.23992124],[87532.0,0.22849014],[87534.0,0.22848421],[87538.0,0.01165]]]
["bitfinex","BTCUSD",1764115310687,[[87526.0,0.01207],[87525.0,0.25254479],[87524.0,0.23993345],[87523.0,0.01142556],[87522.0,0.23993741]],[[87528.0,0.2284983],[87529.0,0.23992124],[87532.0,0.22849014],[87534.0,0.22848421],[87538.0,0.01165]]]
["bitfinex","BTCUSD",1764115310895,[[87526.0,0.01207],[87524.0,0.002],[87519.0,0.02404],[87515.0,0.01142661],[87513.0,0.22853508]],[[87527.0,0.22850091],[87528.0,0.2284983],[87529.0,0.23992124],[87534.0,0.25308421],[87538.0,0.01165]]]
["bitfinex","BTCUSD",1764115311120,[[87524.0,0.001],[87519.0,0.26398598],[87515.0,0.01142661],[87512.0,0.011427],[87499.0,0.01207]],[[87525.0,0.22850614],[87527.0,0.23992595],[87528.0,0.2284983],[87529.0,0.23992124],[87534.0,0.0246]]]
["bitfinex","BTCUSD",1764115311291,[[87522.0,0.01207],[87521.0,0.22851619],[87520.0,0.01142595],[87519.0,0.03546609],[87515.0,0.01142661]],[[87524.0,0.22851091],[87525.0,0.23993144],[87527.0,0.23992595],[87529.0,0.23992124],[87534.0,0.0246]]]
["bitfinex","BTCUSD",1764115311526,[[87526.0,0.001],[87524.0,0.25646342],[87522.0,0.01207],[87520.0,0.03546595],[87519.0,0.01142609]],[[87527.0,0.23992595],[87529.0,0.23992124],[87531.0,0.22849282],[87533.0,0.22848526],[87534.0,0.0246]]]
["bitfinex","BTCUSD",1764115311720,[[87526.0,0.002],[87524.0,0.01653],[87523.0,0.22850937],[87522.0,0.01207],[87521.0,0.01142582]],[[87527.0,0.23992595],[87529.0,0.23992124],[87531.0,0.22849282],[87533.0,0.22848526],[87534.0,0.0246]]]
["bitfinex","BTCUSD",1764115311929,[[87526.0,0.002],[87523.0,0.25254937],[87522.0,0.01207],[87521.0,0.01142582],[87519.0,0.01142609]],[[87527.0,0.23992595],[87529.0,0.23992124],[87531.0,0.22849282],[87533.0,0.22848526],[87534.0,0.0246]]]
["bitfinex","BTCUSD",1764115312633,[[87526.0,0.002],[87512.0,0.02404],[87490.0,0.01019999],[87489.0,0.45719607],[84750.0,0.002]],[[87527.0,0.26124595],[87529.0,0.23992124],[87531.0,0.22849282],[87533.0,0.22848526],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115312833,[[87526.0,0.002],[87512.0,0.02404],[87511.0,0.2399697],[87510.0,0.00724],[87509.0,0.01142739]],[[87527.0,0.28584595],[87529.0,0.23992124],[87531.0,0.22849282],[87533.0,0.22848526],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115312993,[[87526.0,0.002],[87510.0,0.00724],[87507.0,0.03548],[87505.0,0.02286791],[87502.0,0.01142831]],[[87527.0,0.28584595],[87529.0,0.23992124],[87531.0,0.22849282],[87533.0,0.22848526],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115313220,[[87526.0,0.001],[87510.0,0.00724],[87507.0,0.23999139],[87505.0,0.02286791],[87502.0,0.01142831]],[[87527.0,0.33584595],[87529.0,0.23992124],[87531.0,0.22849282],[87533.0,0.22848526],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115313420,[[87526.0,0.001],[87522.0,0.001],[87508.0,0.22854985],[87507.0,0.02286765],[87506.0,0.2285534]],[[87527.0,0.33584595],[87529.0,0.23992124],[87531.0,0.22849282],[87533.0,0.22848526],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115313663,[[87522.0,0.001],[87509.0,0.23997311],[87508.0,0.23997737],[87507.0,0.02286765],[87506.0,0.2285534]],[[87523.0,0.22851136],[87524.0,0.22850947],[87525.0,0.0114253],[87527.0,0.33584595],[87529.0,0.23992124]]]
["bitfinex","BTCUSD",1764115313875,[[87509.0,0.22854572],[87508.0,0.23997737],[87507.0,0.02286765],[87506.0,0.2285534],[87480.0,0.16689998]],[[87512.0,0.22854025],[87513.0,0.01142687],[87516.0,0.23995686],[87519.0,0.01142609],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764115314090,[[87509.0,0.22854572],[87508.0,0.23997737],[87507.0,0.02286765],[87506.0,0.2285534],[87480.0,0.02019998]],[[87512.0,0.22854025],[87513.0,0.01142687],[87516.0,0.23995686],[87519.0,0.01142609],[87522.0,0.03602569]]]
["bitfinex","BTCUSD",1764115314285,[[87509.0,0.22854572],[87508.0,0.23997737],[87507.0,0.02286765],[87506.0,0.2285534],[87480.0,0.02019998]],[[87512.0,0.22854025],[87513.0,0.23996898],[87516.0,0.23995686],[87518.0,0.0115],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115314532,[[87509.0,0.22854572],[87508.0,0.23997737],[87507.0,0.02286765],[87506.0,0.2285534],[87480.0,0.02019998]],[[87512.0,0.23996725],[87513.0,0.23996898],[87516.0,0.23995686],[87518.0,0.0115],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115314706,[[87509.0,0.22854572],[87508.0,0.23997737],[87507.0,0.02286765],[87506.0,0.2285534],[87480.0,0.02019998]],[[87511.0,0.22854309],[87512.0,0.23996725],[87513.0,0.01142687],[87516.0,0.23995686],[87518.0,0.0115]]]
["bitfinex","BTCUSD",1764115315011,[[87512.0,0.22853794],[87511.0,0.01142713],[87510.0,0.03546726],[87508.0,0.23997737],[87507.0,0.02286765]],[[87515.0,0.01142661],[87516.0,0.23995686],[87517.0,0.22852769],[87518.0,0.0115],[87560.0,0.01999998]]]
["bitfinex","BTCUSD",1764115315189,[[87512.0,0.22853794],[87511.0,0.23996465],[87510.0,0.03546726],[87509.0,0.001],[87508.0,0.23997737]],[[87515.0,0.01142661],[87516.0,0.23995686],[87517.0,0.22852769],[87518.0,0.0115],[87519.0,0.23994991]]]
["bitfinex","BTCUSD",1764115315617,[[87512.0,0.22853794],[87511.0,0.23996465],[87510.0,0.03546726],[87508.0,0.23997737],[87480.0,0.01019999]],[[87515.0,0.01142661],[87516.0,0.23995686],[87517.0,0.22852769],[87518.0,0.0115],[87519.0,0.23994991]]]
["bitfinex","BTCUSD",1764115315946,[[87512.0,0.22853794],[87511.0,0.23996465],[87510.0,0.03546726],[87508.0,0.23997737],[87480.0,0.02019998]],[[87515.0,0.01142661],[87516.0,0.23995686],[87517.0,0.22852769],[87518.0,0.0115],[87519.0,0.23994991]]]
["bitfinex","BTCUSD",1764115316159,[[87514.0,0.22853259],[87513.0,0.23996433],[87512.0,0.011427],[87511.0,0.23996465],[87510.0,0.01142726]],[[87519.0,0.23994991],[87521.0,0.2285188],[87522.0,0.01142569],[87523.0,0.09693182],[87542.0,0.0115]]]
["bitfinex","BTCUSD",1764115316449,[[87510.0,0.22854519],[87509.0,0.01242739],[87507.0,0.02286765],[87504.0,0.01142804],[87490.0,0.0002]],[[87515.0,0.01142661],[87518.0,0.23995195],[87519.0,0.01142609],[87523.0,0.32544358],[87526.0,0.0246]]]
["bitfinex","BTCUSD",1764115316607,[[87511.0,0.23996868],[87510.0,0.22854519],[87509.0,0.01242739],[87508.0,0.02404],[87507.0,0.02286765]],[[87515.0,0.239959],[87517.0,0.01142635],[87518.0,0.23995195],[87519.0,0.01142609],[87523.0,0.32544358]]]
["bitfinex","BTCUSD",1764115316808,[[87513.0,0.01142687],[87511.0,0.03546713],[87510.0,0.22854447],[87509.0,0.01242739],[87507.0,0.23999196]],[[87521.0,0.01142582],[87522.0,0.01142569],[87523.0,0.09693182],[87525.0,0.0114253],[87528.0,0.22849848]]]
["bitfinex","BTCUSD",1764115317012,[[87516.0,0.22852942],[87515.0,0.01142661],[87513.0,0.23996173],[87511.0,0.01142713],[87509.0,0.02504]],[[87519.0,0.22852227],[87520.0,0.23994582],[87521.0,0.01142582],[87522.0,0.01142569],[87523.0,0.09693182]]]
["bitfinex","BTCUSD",1764115317217,[[87517.0,0.22852523],[87516.0,0.2399559],[87515.0,0.01142661],[87513.0,0.23996173],[87511.0,0.01142713]],[[87520.0,0.23994582],[87521.0,0.01142582],[87522.0,0.23994121],[87523.0,0.09693182],[87524.0,0.22850894]]]
["bitfinex","BTCUSD",1764115317549,[[87509.0,0.03546739],[87507.0,0.01144],[87506.0,0.01142778],[87505.0,0.02286791],[87499.0,0.01207]],[[87515.0,0.01142661],[87518.0,0.23995121],[87520.0,0.01142595],[87522.0,0.22851552],[87523.0,0.09693182]]]
["bitfinex","BTCUSD",1764115317750,[[87514.0,0.22853404],[87512.0,0.011427],[87510.0,0.01142726],[87509.0,0.03546739],[87507.0,0.01144]],[[87516.0,0.2399585],[87517.0,0.01142635],[87518.0,0.23995121],[87520.0,0.01142595],[87522.0,0.22851552]]]
["bitfinex","BTCUSD",1764115318052,[[87513.0,0.22853622],[87512.0,0.011427],[87511.0,0.22854269],[87510.0,0.01142726],[87509.0,0.03546739]],[[87516.0,0.01142648],[87517.0,0.23995379],[87518.0,0.01142622],[87519.0,0.22852958],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1764115318255,[[87513.0,0.22853622],[87512.0,0.011427],[87511.0,0.22854269],[87510.0,0.01142726],[87509.0,0.03546739]],[[87516.0,0.23995819],[87517.0,0.23995379],[87518.0,0.01142622],[87519.0,0.22852958],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1764115318459,[[87514.0,0.22853434],[87513.0,0.22853622],[87512.0,0.011427],[87511.0,0.22854269],[87510.0,0.01142726]],[[87516.0,0.23995819],[87517.0,0.23995379],[87518.0,0.01142622],[87519.0,0.22852958],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1764115318609,[[87514.0,0.22853434],[87513.0,0.23996309],[87512.0,0.011427],[87511.0,0.22854269],[87510.0,0.01142726]],[[87517.0,0.23995379],[87518.0,0.01142622],[87519.0,0.22852958],[87520.0,0.01142595],[87521.0,0.2285181]]]
["bitfinex","BTCUSD",1764115319179,[[87514.0,0.22853434],[87513.0,0.23996309],[87512.0,0.011427],[87511.0,0.22854269],[87510.0,0.01142726]],[[87517.0,0.23995379],[87518.0,0.23995527],[87519.0,0.22852958],[87520.0,0.01142595],[87835.0,0.52981773]]]
["bitfinex","BTCUSD",1764115319373,[[87513.0,0.23996309],[87512.0,0.011427],[87511.0,0.22854269],[87510.0,0.01142726],[87509.0,0.2650137]],[[87516.0,0.22853069],[87517.0,0.23995379],[87518.0,0.01142622],[87519.0,0.22852958],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1764115319607,[[87513.0,0.22853622],[87512.0,0.011427],[87511.0,0.23996982],[87510.0,0.01142726],[87509.0,0.2650137]],[[87515.0,0.22853264],[87516.0,0.23995717],[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.22852958]]]
["bitfinex","BTCUSD",1764115319726,[[87513.0,0.22853622],[87512.0,0.011427],[87511.0,0.23996982],[87510.0,0.01142726],[87509.0,0.2640137]],[[87515.0,0.22853264],[87516.0,0.23995717],[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.22852958]]]
["bitfinex","BTCUSD",1764115319933,[[87510.0,0.23996774],[87509.0,0.2399737],[87501.0,0.22856659],[87493.0,0.35495149],[87457.0,0.2059153]],[[87514.0,0.01142674],[87516.0,0.23995717],[87517.0,0.01142635],[87518.0,0.01142622],[87520.0,0.04752595]]]
["bitfinex","BTCUSD",1764115320136,[[87513.0,0.001],[87510.0,0.23996774],[87509.0,0.2399737],[87508.0,0.22854284],[87505.0,0.03548]],[[87514.0,0.2399616],[87516.0,0.23995717],[87517.0,0.01142635],[87518.0,0.01142622],[87520.0,0.04752595]]]
["bitfinex","BTCUSD",1764115320345,[[87511.0,0.22854266],[87510.0,0.23996774],[87509.0,0.01142739],[87508.0,0.22854284],[87505.0,0.03548]],[[87513.0,0.22853771],[87514.0,0.2399616],[87516.0,0.01142648],[87517.0,0.23995362],[87518.0,0.01142622]]]
["bitfinex","BTCUSD",1764115320700,[[87513.0,0.001],[87511.0,0.23996979],[87510.0,0.23996774],[87509.0,0.01142739],[87508.0,0.22854284]],[[87514.0,0.2399616],[87516.0,0.23995867],[87517.0,0.23995362],[87518.0,0.01142622],[89925.0,0.00486008]]]
["bitfinex","BTCUSD",1764115320905,[[87513.0,0.23996173],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.22854284]],[[87520.0,0.0115],[87526.0,0.22850585],[87531.0,0.01142452],[87550.0,0.4568824],[89925.0,0.00486008]]]
["bitfinex","BTCUSD",1764115321062,[[87516.0,0.23995414],[87513.0,0.02804687],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.01142739]],[[87520.0,0.25144753],[87522.0,0.01142569],[87526.0,0.22850585],[87550.0,0.4568824],[87630.0,0.32644168]]]
["bitfinex","BTCUSD",1764115321428,[[87513.0,0.001],[87508.0,0.02496],[87500.0,0.00138647],[87499.0,0.0234987],[87493.0,0.01207]],[[87516.0,0.01142648],[87517.0,0.01142635],[87520.0,0.0115],[87521.0,0.01142582],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764115321570,[[87513.0,0.001],[87502.0,0.01866831],[87501.0,0.02496],[87500.0,0.00138647],[87499.0,0.0234987]],[[87514.0,0.22853486],[87515.0,0.22853225],[87516.0,0.01142648],[87517.0,0.01142635],[87519.0,0.03496609]]]
["bitfinex","BTCUSD",1764115321768,[[87513.0,0.001],[87506.0,0.22855418],[87505.0,0.02286791],[87503.0,0.23998938],[87502.0,0.01866831]],[[87514.0,0.22853486],[87515.0,0.25207225],[87516.0,0.23995612],[87517.0,0.01142635],[87518.0,0.22852964]]]
["bitfinex","BTCUSD",1764115321977,[[87513.0,0.001],[87511.0,0.01142713],[87508.0,0.01142752],[87505.0,0.02286791],[87503.0,0.23998938]],[[87517.0,0.01142635],[87520.0,0.24002063],[87521.0,0.03496582],[87524.0,0.22850977]]]
["bitfinex","BTCUSD",1764115321978,[[87513.0,0.001],[87511.0,0.01142713],[87508.0,0.01142752],[87505.0,0.02286791],[87503.0,0.23998938]],[[87517.0,0.01142635],[87520.0,0.24002063],[87521.0,0.03496582],[87524.0,0.22850977],[87538.0,0.46859891]]]
["bitfinex","BTCUSD",1764115322178,[[87513.0,0.001],[87511.0,0.24323929],[87509.0,0.01142739],[87508.0,0.26493795],[87505.0,0.02286791]],[[87517.0,0.01142635],[87518.0,0.2285265],[87520.0,0.24002063],[87521.0,0.03496582],[87538.0,0.46859891]]]
["bitfinex","BTCUSD",1764115322371,[[87513.0,0.001],[87510.0,0.23996757],[87509.0,0.01142739],[87508.0,0.23997795],[87506.0,0.02496]],[[87514.0,2.0],[87515.0,0.22853468],[87516.0,0.01142648],[87517.0,0.01142635],[87518.0,0.2285265]]]
["bitfinex","BTCUSD",1764115322582,[[87513.0,0.001],[87510.0,0.23996757],[87509.0,0.01142739],[87508.0,0.23997795],[87506.0,0.02496]],[[87514.0,2.22853486],[87515.0,0.22853468],[87516.0,0.01142648],[87517.0,0.01142635],[87518.0,0.2285265]]]
["bitfinex","BTCUSD",1764115322780,[[87510.0,0.23996757],[87509.0,0.01142739],[87508.0,0.23997795],[87506.0,0.02496],[84776.0,0.0104]],[[87514.0,0.22853486],[87515.0,0.23996129],[87516.0,0.01142648],[87517.0,0.01142635],[87518.0,0.2285265]]]
["bitfinex","BTCUSD",1764115322999,[[87512.0,0.22853978],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.23997795]],[[87515.0,0.23996129],[87516.0,0.01142648],[87517.0,0.23995598],[87518.0,0.2285265],[87526.0,0.22850405]]]
["bitfinex","BTCUSD",1764115323394,[[87512.0,0.22853978],[87511.0,0.2399698],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.23997795]],[[87515.0,0.01142661],[87516.0,0.01142648],[87517.0,0.23995598],[87518.0,0.2285265],[87526.0,0.22850405]]]
["bitfinex","BTCUSD",1764115323731,[[87513.0,0.001],[87512.0,0.22853978],[87511.0,0.2399698],[87510.0,0.01142726],[87509.0,0.01142739]],[[87515.0,0.23996129],[87516.0,0.01142648],[87517.0,0.23995598],[87518.0,0.2285265],[87526.0,0.22850405]]]
["bitfinex","BTCUSD",1764115323914,[[87512.0,0.22853978],[87511.0,0.2399698],[87510.0,0.01142726],[87509.0,0.01142739],[87342.0,0.4002]],[[87515.0,0.23996129],[87516.0,0.01142648],[87517.0,0.23995598],[87518.0,0.2285265],[87526.0,0.22850405]]]
["bitfinex","BTCUSD",1764115324117,[[87512.0,0.22853978],[87511.0,0.2399698],[87510.0,0.01142726],[87509.0,0.01142739],[87431.0,0.2059153]],[[87515.0,0.23996129],[87516.0,0.01142648],[87517.0,0.23995598],[87518.0,0.2285265],[87526.0,0.22850405]]]
["bitfinex","BTCUSD",1764115324323,[[87512.0,0.22953978],[87511.0,0.2399698],[87510.0,0.01142726],[87509.0,0.01142739],[87431.0,0.2059153]],[[87515.0,0.23996129],[87516.0,0.01142648],[87517.0,0.23995598],[87518.0,0.2285265],[87526.0,0.22850405]]]
["bitfinex","BTCUSD",1764115324522,[[87505.0,0.01144],[87431.0,0.2059153],[87344.0,7e-05],[87338.0,0.00012421],[84781.0,0.1]],[[87515.0,0.23996129],[87516.0,0.01142648],[87517.0,0.23995598],[87523.0,0.09693182],[87526.0,0.22850405]]]
["bitfinex","BTCUSD",1764115324726,[[87505.0,0.01144],[87504.0,0.23998688],[87496.0,0.24000881],[87480.0,0.01019999],[87477.0,0.55418967]],[[87508.0,0.22855053],[87510.0,0.01142726],[87512.0,0.011427],[87515.0,0.01142661],[87517.0,0.22852963]]]
["bitfinex","BTCUSD",1764115324932,[[87505.0,0.02286791],[87504.0,0.01142804],[87502.0,0.01866831],[87499.0,0.24064204],[87496.0,0.22857972]],[[87511.0,0.01142713],[87512.0,0.2399723],[87514.0,0.01142674],[87515.0,0.01142661],[87520.0,0.24002093]]]
["bitfinex","BTCUSD",1764115325074,[[87513.0,0.22853744],[87511.0,0.01142713],[87507.0,0.0364],[87505.0,0.02286791],[87502.0,0.00724]],[[87516.0,0.23995709],[87517.0,0.01142635],[87520.0,0.0115],[87525.0,0.0114253],[87535.0,0.11617694]]]
["bitfinex","BTCUSD",1764115325282,[[87513.0,0.22853744],[87512.0,0.23996258],[87511.0,0.2399679],[87507.0,0.0364],[87505.0,0.01144]],[[87516.0,0.23995709],[87517.0,0.23995381],[87519.0,0.01142609],[87520.0,0.0115],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115325478,[[87517.0,0.01142635],[87515.0,0.22853144],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.011427]],[[87520.0,0.0115],[87524.0,0.01142543],[87525.0,0.23993347],[87528.0,0.01142491],[87559.0,1.18284382]]]
["bitfinex","BTCUSD",1764115325732,[[87518.0,0.22852249],[87517.0,0.01142635],[87515.0,0.22853144],[87514.0,0.01142674],[87513.0,0.01142687]],[[87520.0,0.0115],[87522.0,0.26348139],[87524.0,0.01142543],[87525.0,0.23993347],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115325933,[[87519.0,0.2285218],[87518.0,0.22852249],[87517.0,0.01142635],[87515.0,0.22853144],[87514.0,0.01142674]],[[87520.0,0.0115],[87522.0,0.03496569],[87523.0,0.32544373],[87524.0,0.01142543],[87525.0,0.23993347]]]
["bitfinex","BTCUSD",1764115326133,[[87518.0,0.22852249],[87517.0,0.01142635],[87516.0,0.22852715],[87515.0,0.22853144],[87514.0,0.01142674]],[[87520.0,0.0115],[87521.0,0.01142582],[87522.0,0.23994214],[87523.0,0.32544373],[87524.0,0.03496543]]]
["bitfinex","BTCUSD",1764115326294,[[87517.0,0.01142635],[87516.0,0.22852715],[87515.0,0.22853144],[87514.0,0.01142674],[87512.0,0.24095925]],[[87520.0,0.24001953],[87521.0,0.23994452],[87522.0,0.01142569],[87523.0,0.32544373],[87524.0,0.03496543]]]
["bitfinex","BTCUSD",1764115326509,[[87517.0,0.23995262],[87516.0,0.22852715],[87515.0,0.22853144],[87514.0,0.01142674],[87512.0,0.23995925]],[[87520.0,0.25144548],[87521.0,0.23994452],[87522.0,0.01142569],[87523.0,0.32544373],[87524.0,0.03496543]]]
["bitfinex","BTCUSD",1764115326704,[[87518.0,0.22852377],[87517.0,0.23995262],[87515.0,0.22853144],[87514.0,0.01142674],[87512.0,0.23995925]],[[87520.0,0.0115],[87521.0,0.23994452],[87522.0,0.01142569],[87523.0,0.32544373],[87524.0,0.03496543]]]
["bitfinex","BTCUSD",1764115326913,[[87517.0,0.23995262],[87515.0,0.22853144],[87514.0,0.01142674],[87512.0,0.23995925],[87500.0,0.34424344]],[[87520.0,0.0115],[87521.0,0.23994452],[87522.0,0.01142569],[87523.0,0.32544373],[87524.0,0.03496543]]]
["bitfinex","BTCUSD",1764115327092,[[87518.0,0.22852427],[87517.0,0.23995262],[87515.0,0.22853144],[87514.0,0.01142674],[87512.0,0.23995925]],[[87520.0,0.0115],[87521.0,0.23994452],[87522.0,0.23994459],[87523.0,0.32544373],[87524.0,0.03496543]]]
["bitfinex","BTCUSD",1764115327298,[[87526.0,0.228503],[87523.0,0.01142556],[87520.0,0.01142595],[87519.0,0.04158],[87516.0,0.01221]],[[87529.0,0.23992561],[87533.0,0.323],[87535.0,0.00582],[87539.0,0.15945481],[87542.0,0.01242]]]
["bitfinex","BTCUSD",1764115327495,[[87525.0,0.01221],[87519.0,0.02496],[87516.0,0.01221],[87515.0,0.01142661],[87512.0,0.011427]],[[87527.0,0.22850289],[87528.0,0.01142491],[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115327812,[[87523.0,0.01221],[87521.0,0.01142582],[87519.0,0.03638609],[87518.0,0.01142622],[87516.0,0.24073768]],[[87529.0,0.23992076],[87530.0,0.01142465],[87539.0,0.15945481],[87542.0,0.04676582],[87557.0,0.11585307]]]
["bitfinex","BTCUSD",1764115328017,[[87524.0,0.22850656],[87523.0,0.01221],[87522.0,0.22851148],[87521.0,0.2399421],[87519.0,0.03638609]],[[87528.0,0.23992373],[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.22849269],[87539.0,0.15945481]]]
["bitfinex","BTCUSD",1764115328215,[[87524.0,0.22850625],[87523.0,0.01221],[87522.0,0.23993749],[87521.0,0.2399421],[87519.0,0.03638609]],[[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.01142478],[87530.0,0.01142465],[87535.0,0.2343025]]]
["bitfinex","BTCUSD",1764115328411,[[87516.0,0.01221],[87511.0,0.22854038],[87510.0,0.02496],[87509.0,0.22854539],[87499.0,0.01221]],[[87520.0,0.01142595],[87525.0,0.0269453],[87526.0,0.01142517],[87527.0,0.03315],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115328653,[[87512.0,0.01887415],[87510.0,0.03638726],[87506.0,0.01142778],[87499.0,0.01221],[87493.0,0.01221]],[[87517.0,0.22852702],[87519.0,0.01142609],[87520.0,0.23994568],[87524.0,0.01552],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115328834,[[87511.0,0.23996799],[87510.0,0.03638726],[87506.0,0.22855356],[87499.0,0.01221],[87493.0,0.01221]],[[87519.0,0.01142609],[87520.0,0.23994568],[87522.0,0.01142569],[87524.0,0.02354],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115329032,[[87516.0,0.2285287],[87515.0,0.22852992],[87514.0,0.01142674],[87513.0,0.01142687],[87511.0,0.01142713]],[[87519.0,0.23994853],[87520.0,0.25236568],[87522.0,0.01142569],[87524.0,0.02354],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115329237,[[87516.0,0.22852736],[87515.0,0.01142661],[87511.0,0.01142713],[86756.0,0.0027],[84828.0,0.005]],[[87520.0,0.25236523],[87521.0,0.22851903],[87522.0,0.01142569],[87523.0,0.22851396],[87524.0,0.02354]]]
["bitfinex","BTCUSD",1764115329478,[[87518.0,0.22852441],[87516.0,0.001],[87515.0,0.01142661],[87514.0,0.01142674],[87511.0,0.01142713]],[[87519.0,0.02354],[87520.0,0.01242],[87521.0,0.01142582],[87522.0,0.23994099],[87585.0,0.17844224]]]
["bitfinex","BTCUSD",1764115329636,[[87519.0,0.01142609],[87518.0,0.22852294],[87516.0,0.001],[87515.0,0.01142661],[87514.0,0.01142674]],[[87524.0,0.26347603],[87526.0,0.22850447],[87528.0,0.01142491],[87541.0,0.323],[87585.0,0.17844224]]]
["bitfinex","BTCUSD",1764115329837,[[87519.0,0.01142609],[87516.0,0.001],[87515.0,0.01142661]],[[87524.0,0.26347603],[87526.0,0.22850447],[87528.0,0.01142491],[87541.0,0.323],[87585.0,0.17844224]]]
["bitfinex","BTCUSD",1764115329838,[[87527.0,0.01142504],[87524.0,0.02883],[87519.0,0.02496],[87516.0,0.001],[87515.0,0.01221]],[[87532.0,0.23991338],[87533.0,0.323],[87535.0,0.017244],[87539.0,0.15945481],[87543.0,0.01242]]]
["bitfinex","BTCUSD",1764115330153,[[87527.0,0.01142504],[87524.0,0.02883],[87519.0,0.02496],[87515.0,0.01221]],[[87532.0,0.23991338],[87533.0,0.323],[87535.0,0.017244],[87539.0,0.15945481],[87543.0,0.01242]]]
["bitfinex","BTCUSD",1764115330154,[[87527.0,0.22850037],[87526.0,0.2399264],[87525.0,0.01662],[87524.0,0.02363543],[87523.0,0.22851003]],[[87531.0,0.23991721],[87532.0,0.01142439],[87533.0,0.56291004],[87535.0,0.017244],[87536.0,0.22847959]]]
["bitfinex","BTCUSD",1764115330358,[[87527.0,0.26488541],[87526.0,0.01142517],[87524.0,0.02363543],[87523.0,0.22851003],[87516.0,0.001]],[[87532.0,0.01142439],[87533.0,0.56291004],[87534.0,0.25512413],[87535.0,0.017244],[87536.0,0.22847959]]]
["bitfinex","BTCUSD",1764115330553,[[87524.0,0.01221],[87523.0,0.22851003],[87521.0,0.01142582],[87520.0,0.22851732],[87516.0,0.001]],[[87533.0,0.33442426],[87534.0,0.25512413],[87535.0,0.00582],[87539.0,0.09693182],[87551.0,0.06252299]]]
["bitfinex","BTCUSD",1764115330759,[[87526.0,0.22850139],[87524.0,0.02363543],[87523.0,0.22851003],[87522.0,0.02496],[87521.0,0.01142582]],[[87530.0,0.23991969],[87532.0,0.02124126],[87533.0,0.33442426],[87534.0,0.47218786],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115330961,[[87526.0,0.22850139],[87525.0,0.22850141],[87524.0,0.02363543],[87523.0,0.22851003],[87522.0,0.02496]],[[87529.0,0.22849586],[87530.0,0.23991969],[87533.0,0.33442426],[87534.0,0.47218786],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115331161,[[87526.0,0.22850139],[87524.0,0.02363543],[87523.0,0.22851003],[87522.0,0.02496],[87473.0,0.10295765]],[[87529.0,0.22849586],[87530.0,0.23991969],[87533.0,0.33442426],[87534.0,0.47218786],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115331563,[[87526.0,0.22850139],[87524.0,0.02363543],[87523.0,0.22851003],[87522.0,0.02496],[87512.0,0.00724]],[[87529.0,0.22849586],[87530.0,0.23991969],[87533.0,0.33442426],[87534.0,0.47218786],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115331966,[[87526.0,0.22850139],[87524.0,0.02363543],[87523.0,0.22851003],[87522.0,0.02496],[87512.0,0.00724]],[[87529.0,0.23992064],[87530.0,0.23991969],[87533.0,0.33442426],[87534.0,0.47218786],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115332169,[[87524.0,0.01221],[87522.0,0.02496],[87517.0,0.01142635],[87515.0,0.02363661],[87512.0,0.00724]],[[87529.0,0.23992064],[87530.0,0.23991969],[87533.0,0.33442426],[87534.0,0.47218786],[87535.0,0.00582]]]
["bitfinex","BTCUSD",1764115332170,[[87524.0,0.01221],[87522.0,0.02496],[87517.0,0.01142635],[87515.0,0.02363661],[87512.0,0.00724]],[[87529.0,0.01142478],[87530.0,0.01142465],[87531.0,0.01142452],[87533.0,0.323],[87534.0,0.2437]]]
["bitfinex","BTCUSD",1764115332389,[[87528.0,0.22849796],[87526.0,0.01142517],[87524.0,0.01221],[87523.0,0.01142556],[87522.0,0.02496]],[[87532.0,0.22848795],[87533.0,0.323],[87534.0,0.25512413],[87535.0,0.017244],[87543.0,0.01242]]]
["bitfinex","BTCUSD",1764115332553,[[87529.0,0.228495],[87528.0,0.22849796],[87527.0,0.01142504],[87526.0,0.01142517],[87524.0,0.01221]],[[87531.0,0.01142452],[87532.0,0.23991234],[87533.0,0.55148532],[87534.0,0.25512413],[87535.0,0.24572604]]]
["bitfinex","BTCUSD",1764115332741,[[87529.0,0.228495],[87528.0,0.22849796],[87527.0,0.01142504],[87526.0,0.01242517],[87525.0,0.22850384]],[[87531.0,0.01142452],[87532.0,0.23991234],[87533.0,0.55148532],[87534.0,0.25512413],[87535.0,0.24572604]]]
["bitfinex","BTCUSD",1764115332942,[[87529.0,0.240325],[87528.0,0.22849796],[87527.0,0.01142504],[87526.0,0.01242517],[87525.0,0.22850384]],[[87532.0,0.23991234],[87533.0,0.55148532],[87534.0,0.25512413],[87535.0,0.24572604]]]
["bitfinex","BTCUSD",1764115332943,[[87529.0,0.240325],[87528.0,0.22849796],[87527.0,0.01142504],[87526.0,0.01342517],[87525.0,0.22850384]],[[87532.0,0.23991234],[87533.0,0.55148532],[87534.0,0.25512413],[87535.0,0.24572604],[87538.0,0.02307361]]]
["bitfinex","BTCUSD",1764115333242,[[87529.0,0.240325],[87528.0,0.22849796],[87527.0,0.01142504],[87526.0,0.03638517],[87525.0,0.22850384]],[[87531.0,0.02124408],[87532.0,0.23991234],[87533.0,0.55148532],[87534.0,0.25512413],[87535.0,0.24572604]]]
["bitfinex","BTCUSD",1764115333439,[[87529.0,0.240325],[87528.0,0.22849796],[87527.0,0.01142504],[87526.0,0.03638517],[87525.0,0.22850384]],[[87532.0,0.23991234],[87533.0,0.55148532],[87534.0,0.25512413],[87535.0,0.24572604],[87552.0,0.03058885]]]
["bitfinex","BTCUSD",1764115333658,[[87529.0,0.241325],[87528.0,0.22849796],[87527.0,0.01142504],[87526.0,0.03638517],[87525.0,0.22850384]],[[87531.0,0.02124511],[87532.0,0.23991234],[87533.0,0.55148532],[87534.0,0.25512413],[87535.0,0.24572604]]]
["bitfinex","BTCUSD",1764115333884,[[87529.0,0.240325],[87528.0,0.22849796],[87527.0,0.01142504],[87526.0,0.03638517],[87525.0,0.22850384]],[[87532.0,0.23991234],[87533.0,0.55148532],[87534.0,0.25512413],[87535.0,0.24572604],[87538.0,0.04661361]]]
["bitfinex","BTCUSD",1764115334086,[[87530.0,0.22849308],[87529.0,0.240325],[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.03638517]],[[87531.0,0.02124511],[87533.0,0.323],[87534.0,0.48360711],[87535.0,0.24572604],[87538.0,0.27508786]]]
["bitfinex","BTCUSD",1764115334290,[[87532.0,0.22848563],[87530.0,0.03625465],[87529.0,0.240325],[87528.0,0.01142491],[87527.0,0.01142504]],[[87534.0,0.2437],[87535.0,0.011424],[87538.0,0.25154588],[87541.0,0.01142321],[87543.0,0.03562]]]
["bitfinex","BTCUSD",1764115334630,[[87531.0,0.22848563],[87529.0,0.25174978],[87528.0,0.01142491],[87527.0,0.01142504],[87524.0,0.03704]],[[87533.0,0.02124672],[87534.0,0.01142413],[87535.0,0.23990615],[87538.0,0.25154588],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1764115334631,[[87531.0,0.22848563],[87529.0,0.25174978],[87528.0,0.01142491],[87527.0,0.01142504],[87524.0,0.03704]],[[87533.0,0.02124672],[87534.0,0.01142413],[87535.0,0.23990615],[87538.0,0.25154588],[87540.0,0.03434284]]]
["bitfinex","BTCUSD",1764115334831,[[87530.0,0.22849249],[87529.0,0.240325],[87528.0,0.01142491],[87527.0,0.01142504],[87524.0,0.03704]],[[87533.0,0.22848544],[87534.0,0.23990891],[87535.0,0.011424],[87538.0,0.25154588],[87540.0,0.03434284]]]
["bitfinex","BTCUSD",1764115335332,[[87531.0,0.22848938],[87530.0,0.22849249],[87529.0,0.25274978],[87528.0,0.01142491],[87527.0,0.01142504]],[[87534.0,0.23990891],[87535.0,0.23990888],[87536.0,0.22847969],[87538.0,0.02307361],[87540.0,0.03434284]]]
["bitfinex","BTCUSD",1764115335625,[[87530.0,0.22849249],[87529.0,0.25274978],[87528.0,0.01142491],[87527.0,0.01142504]],[[87534.0,0.23990891],[87535.0,0.23990888],[87536.0,0.22847969],[87538.0,0.02307361],[87540.0,0.03434284]]]
["bitfinex","BTCUSD",1764115335626,[[87530.0,0.22849249],[87529.0,0.240325],[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.23992695]],[[87533.0,0.26116099],[87534.0,0.23990891],[87535.0,0.011424],[87536.0,0.22847969],[87538.0,0.02307361]]]
["bitfinex","BTCUSD",1764115335829,[[87531.0,0.22948975],[87529.0,0.25174978],[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.23992653]],[[87533.0,0.2399104],[87534.0,0.23990891],[87535.0,0.011424],[87536.0,0.22847969],[87538.0,0.02307361]]]
["bitfinex","BTCUSD",1764115335995,[[87531.0,0.22848975],[87529.0,0.25174978],[87528.0,0.01142491],[87527.0,0.01142504],[87526.0,0.23992653]],[[87532.0,2.0],[87533.0,0.01142426],[87534.0,0.23990891],[87535.0,0.011424],[87536.0,0.22847969]]]
["bitfinex","BTCUSD",1764115336208,[[87520.0,0.02325595],[87519.0,0.22851993],[87515.0,0.01221],[87499.0,0.45714757],[84800.0,0.01]],[[87532.0,2.01142439],[87533.0,0.01142426],[87534.0,0.01559413],[87538.0,0.01165],[87541.0,0.22846459]]]
["bitfinex","BTCUSD",1764115336409,[[87522.0,0.01142569],[87520.0,0.01183],[87518.0,0.01142622],[87517.0,0.01142635],[87515.0,0.01221]],[[87527.0,0.23992599],[87530.0,0.01142465],[87532.0,2.01142439],[87533.0,0.01142426],[87534.0,0.00417]]]
["bitfinex","BTCUSD",1764115336701,[[87522.0,0.01142569],[87520.0,0.01183],[87517.0,0.01142635],[87515.0,0.01221]],[[87527.0,0.23992599],[87530.0,0.01142465],[87532.0,2.01142439],[87533.0,0.01142426],[87534.0,0.00417]]]
["bitfinex","BTCUSD",1764115336702,[[87526.0,0.22850325],[87525.0,0.23993108],[87523.0,0.01142556],[87522.0,0.01142569],[87520.0,0.01183]],[[87530.0,0.23991814],[87531.0,0.23991655],[87532.0,2.01142439],[87533.0,0.23991473],[87534.0,0.00417]]]
["bitfinex","BTCUSD",1764115336981,[[87527.0,0.22849888],[87526.0,0.23992842],[87525.0,0.0114253],[87523.0,0.23993628],[87522.0,0.01142569]],[[87531.0,0.23991655],[87532.0,2.01142439],[87533.0,0.23991473],[87534.0,0.00417],[87548.0,0.34267024]]]
["bitfinex","BTCUSD",1764115337160,[[87529.0,0.24002365],[87527.0,0.22849831],[87526.0,0.23992842],[87525.0,0.0362553],[87524.0,0.01221]],[[87532.0,2.23991425],[87533.0,0.23991473],[87535.0,0.22848228],[87537.0,0.00024977],[87540.0,0.26281161]]]
["bitfinex","BTCUSD",1764115337335,[[87529.0,0.24002365],[87527.0,0.22849831],[87526.0,0.23992842],[87525.0,0.0362553],[87524.0,0.01221]],[[87532.0,2.23991425],[87533.0,0.23991473],[87534.0,0.00417],[87535.0,0.22848228],[87537.0,0.00024977]]]
["bitfinex","BTCUSD",1764115337533,[[87524.0,0.01221],[87523.0,0.22850878],[87521.0,0.03625582],[87519.0,0.23994006],[87513.0,0.01142687]],[[87528.0,0.2284991],[87529.0,0.01142478],[87532.0,2.01142439],[87533.0,0.01142426],[87534.0,0.00417]]]
["bitfinex","BTCUSD",1764115337871,[[87524.0,0.01221],[87518.0,0.23994971],[87516.0,0.01142648],[87513.0,0.01142687],[84750.0,0.002]],[[87526.0,0.228504],[87527.0,0.01142504],[87529.0,0.01142478],[87530.0,0.22849497],[87532.0,2.01142439]]]
["bitfinex","BTCUSD",1764115338089,[[87524.0,0.01221],[87520.0,0.26517737],[87518.0,0.23994971],[87516.0,0.01142648],[87513.0,0.01142687]],[[87526.0,0.228504],[87527.0,0.01142504],[87529.0,0.01142478],[87532.0,2.01142439]]]
["bitfinex","BTCUSD",1764115338090,[[87524.0,0.01221],[87520.0,0.26517737],[87518.0,0.01142622],[87516.0,0.01142648],[87513.0,0.01142687]],[[87526.0,0.228504],[87527.0,0.01142504],[87529.0,0.01142478],[87532.0,2.01142439],[87565.0,0.0179236]]]
["bitfinex","BTCUSD",1764115338296,[[87522.0,0.22851397],[87520.0,0.02325595],[87519.0,0.22852122],[87518.0,0.01142622],[87515.0,0.04846661]],[[87525.0,0.0114253],[87526.0,0.01142517],[87527.0,0.01126],[87529.0,0.03462478],[87532.0,2.01142439]]]
["bitfinex","BTCUSD",1764115338506,[[87524.0,0.001],[87522.0,0.22851397],[87521.0,0.22851489],[87520.0,0.02325595],[87519.0,0.22852122]],[[87525.0,0.23993144],[87526.0,0.23992945],[87527.0,0.01126],[87529.0,0.03462478],[87532.0,2.01142439]]]
["bitfinex","BTCUSD",1764115338852,[[87524.0,0.001],[87521.0,0.22851489],[87520.0,0.02325595],[87519.0,0.22852122]],[[87525.0,0.23993144],[87526.0,0.23992945],[87527.0,0.01126],[87529.0,0.03462478],[87532.0,2.01142439]]]
["bitfinex","BTCUSD",1764115338853,[[87524.0,0.001],[87521.0,0.22851489],[87520.0,0.01183],[87519.0,0.22852122],[87517.0,0.22852587]],[[87525.0,0.23993144],[87526.0,0.23992945],[87527.0,0.02268504],[87528.0,0.2284983],[87529.0,0.03462478]]]
["bitfinex","BTCUSD",1764115339037,[[87524.0,0.002],[87520.0,0.01183],[87515.0,0.26557138],[87514.0,0.01142674],[87509.0,0.23997481]],[[87525.0,0.23993144],[87526.0,0.23992945],[87527.0,0.02268504],[87528.0,0.2284983],[87529.0,0.03462478]]]
["bitfinex","BTCUSD",1764115339234,[[87520.0,0.01183],[87519.0,0.22852078],[87517.0,0.01142635],[87515.0,0.26556992],[87514.0,0.01142674]],[[87522.0,0.22851599],[87523.0,0.23993785],[87525.0,0.23993144],[87526.0,0.01142517],[87527.0,0.02268504]]]
["bitfinex","BTCUSD",1764115339440,[[87520.0,0.2403477],[87519.0,0.23994687],[87517.0,0.2399524],[87515.0,0.26556992],[87514.0,0.01142674]],[[87523.0,0.23993785],[87525.0,0.23993144],[87526.0,0.01142517],[87527.0,0.02268504],[87532.0,2.22848995]]]
["bitfinex","BTCUSD",1764115339877,[[87524.0,0.22850862],[87522.0,0.01142569],[87521.0,0.22851458],[87520.0,0.02325595],[87519.0,0.01142609]],[[87527.0,0.02268504],[87531.0,0.22849285],[87532.0,2.01142439],[87536.0,0.22847942],[87555.0,0.55378845]]]
["bitfinex","BTCUSD",1764115340024,[[87524.0,0.22850862],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.22851458],[87520.0,0.04808595]],[[87527.0,0.01126],[87528.0,0.23992321],[87531.0,0.22849285],[87532.0,2.01142439],[87536.0,0.22847942]]]
["bitfinex","BTCUSD",1764115340223,[[87523.0,0.22851014],[87521.0,0.01142582],[87520.0,0.04808595],[87519.0,0.23994757],[84717.0,0.003]],[[87525.0,0.0114253],[87526.0,0.22850575],[87527.0,0.25118717],[87528.0,0.01142491],[87530.0,0.22849468]]]
["bitfinex","BTCUSD",1764115340470,[[87521.0,0.22851654],[87520.0,0.01183],[87519.0,0.23994757],[87512.0,0.23577773],[84717.0,0.003]],[[87524.0,0.23993453],[87525.0,0.2399321],[87526.0,0.01142517],[87527.0,0.25118717],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115340675,[[87521.0,0.22851654],[87520.0,0.01183],[87519.0,0.23994757],[87516.0,0.02483],[87512.0,0.23577773]],[[87524.0,0.23993453],[87525.0,0.2399321],[87526.0,0.01142517],[87527.0,0.25118717],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115341091,[[87520.0,0.01183],[87518.0,0.22852409],[87516.0,0.03625648],[87515.0,0.01221],[87513.0,0.01142687]],[[87521.0,0.22851658],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1764115341332,[[87520.0,0.01183],[87516.0,0.25335963],[87515.0,0.01221],[87513.0,0.23996218],[87508.0,0.10835934]],[[87521.0,0.22851658],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1764115341333,[[87520.0,0.01183],[87516.0,0.25335963],[87515.0,0.01221],[87513.0,0.23996218],[87508.0,0.10835934]],[[87521.0,0.22851658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115341512,[[87520.0,0.01183],[87517.0,0.23995116],[87516.0,0.25335963],[87515.0,0.01221],[87514.0,0.01142674]],[[87521.0,0.22851658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115341721,[[87520.0,0.01183],[87518.0,0.22852432],[87517.0,0.23995116],[87516.0,0.01142648],[87515.0,0.03704]],[[87521.0,0.22851658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115342014,[[87520.0,0.01183],[87518.0,0.23995054],[87517.0,0.23995116],[87516.0,0.01142648],[87515.0,0.03704]],[[87521.0,0.22851658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115342318,[[87520.0,0.001],[87515.0,0.03704],[87509.0,0.22854756],[87506.0,0.01142778],[87500.0,0.01281504]],[[87521.0,0.22851658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115342486,[[87520.0,0.001],[87515.0,0.01221],[87509.0,0.02483],[87506.0,0.01142778],[87503.0,0.01142817]],[[87521.0,0.22851658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.26313202]]]
["bitfinex","BTCUSD",1764115342679,[[87520.0,0.002],[87510.0,0.25150062],[87509.0,0.03625739],[87507.0,0.24008087],[87506.0,0.01142778]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115342881,[[87520.0,0.002],[87511.0,0.22854163],[87510.0,0.25150242],[87509.0,0.03625739],[87507.0,0.24008087]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115343064,[[87520.0,0.002],[87512.0,0.22853892],[87511.0,0.01142713],[87510.0,0.25150242],[87509.0,0.03625739]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115343271,[[87520.0,0.002],[87515.0,0.22853014],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.02295726]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115343507,[[87520.0,0.002],[87510.0,0.01153],[87509.0,0.02483],[87508.0,0.22854882],[87506.0,0.01142778]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115343708,[[87520.0,0.002],[87511.0,0.22854057],[87510.0,0.01153],[87509.0,0.02483],[87508.0,0.23997634]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115343911,[[87520.0,0.002],[87513.0,0.22853732],[87512.0,0.011427],[87510.0,0.01153],[87509.0,0.02483]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115344110,[[87520.0,0.002],[87513.0,0.23996419],[87512.0,0.23996575],[87510.0,0.01153],[87509.0,0.02483]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115344289,[[87520.0,0.002],[87510.0,0.01153],[87509.0,0.02483],[87503.0,0.22856245],[87500.0,0.01281504]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115344504,[[87520.0,0.002],[87510.0,0.25150226],[87509.0,0.02483],[87508.0,0.01142752],[87505.0,0.01142791]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115344703,[[87520.0,0.002],[87511.0,0.22854262],[87510.0,0.25150226],[87509.0,0.02483],[87508.0,0.01142752]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115344907,[[87520.0,0.002],[87511.0,0.23996975],[87510.0,0.25150226],[87509.0,0.02483],[87508.0,0.01142752]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115345130,[[87520.0,0.002],[87511.0,0.23996975],[87510.0,0.25150226],[87508.0,0.01142752]],[[87521.0,0.26755658],[87522.0,0.22851604],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.23993202]]]
["bitfinex","BTCUSD",1764115345131,[[87520.0,0.001],[87517.0,0.23995124],[87514.0,0.01142674],[87511.0,0.01142713],[87510.0,0.25150226]],[[87522.0,0.22851488],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.0114253],[87527.0,0.04588504]]]
["bitfinex","BTCUSD",1764115345331,[[87520.0,0.001],[87517.0,0.23995124],[87516.0,0.22852473],[87514.0,0.01142674],[87512.0,0.02483]],[[87521.0,0.22851658],[87522.0,0.22851488],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115345682,[[87514.0,0.2285343],[87512.0,0.036257],[87510.0,0.25150066],[87507.0,0.24008118],[87496.0,0.34287039]],[[87518.0,0.23995165],[87520.0,0.22852178],[87521.0,0.2399424],[87523.0,0.01142556],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1764115345880,[[87513.0,0.22853563],[87512.0,0.02483],[87510.0,0.25150003],[87507.0,0.24008118],[87496.0,0.34287039]],[[87517.0,0.01142635],[87518.0,0.24000973],[87521.0,0.2399424],[87523.0,0.01142556],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1764115346048,[[87514.0,0.22853266],[87513.0,0.22853563],[87512.0,0.011427],[87510.0,0.02295726],[87507.0,0.24008118]],[[87517.0,0.23995407],[87518.0,0.24000973],[87520.0,0.01126],[87521.0,0.2399424],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115346261,[[87516.0,0.22852964],[87514.0,0.01142674],[87513.0,0.2399625],[87512.0,0.011427],[87511.0,0.02483]],[[87518.0,5.808e-05],[87520.0,0.01126],[87521.0,0.01142582],[87523.0,0.01142556],[87524.0,0.26313662]]]
["bitfinex","BTCUSD",1764115346463,[[87517.0,0.22852702],[87516.0,0.22852964],[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.2399625]],[[87518.0,5.808e-05],[87520.0,0.01126],[87524.0,0.26313662],[87527.0,0.02268504],[87546.0,0.45690505]]]
["bitfinex","BTCUSD",1764115346777,[[87517.0,0.22852702],[87516.0,0.22852964],[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.2399625]],[[87518.0,5.808e-05],[87520.0,0.01126],[87521.0,0.22851691],[87522.0,0.23994043],[87524.0,0.03462543]]]
["bitfinex","BTCUSD",1764115346937,[[87516.0,0.22852964],[87514.0,0.23995912],[87513.0,0.01142687],[87507.0,0.24008212],[87499.0,0.03434582]],[[87518.0,0.22858268],[87519.0,0.01142609],[87520.0,0.01126],[87522.0,0.23994043],[87524.0,0.03462543]]]
["bitfinex","BTCUSD",1764115347146,[[87516.0,0.22852964],[87514.0,0.23995912],[87513.0,0.01142687],[87507.0,0.24008212],[87499.0,0.03434582]],[[87518.0,0.22858268]]]
["bitfinex","BTCUSD",1764115347147,[[87517.0,0.24005702],[87516.0,0.22852964],[87515.0,0.01142661],[87514.0,0.23995912],[87513.0,0.01142687]],[[87518.0,5.808e-05],[87527.0,0.01126],[87530.0,0.0232],[87533.0,0.04577008],[87535.0,0.22848021]]]
["bitfinex","BTCUSD",1764115347343,[[87517.0,0.24005702],[87516.0,0.22852964],[87515.0,0.01142661],[87514.0,0.23995912],[87513.0,0.03625687]],[[87518.0,5.808e-05],[87523.0,0.23993835],[87526.0,0.01142517],[87527.0,0.01126],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1764115347658,[[87517.0,0.24005702],[87516.0,0.22852964],[87515.0,0.01142661],[87514.0,0.23995912],[87513.0,0.03625687]],[[87518.0,5.808e-05],[87521.0,0.01142582],[87523.0,0.23993835],[87525.0,0.25170825],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1764115347857,[[87517.0,0.24005702],[87516.0,0.22852964],[87515.0,0.01142661],[87514.0,0.23995912],[87513.0,0.03625687]],[[87518.0,5.808e-05],[87525.0,0.0346253],[87528.0,0.23992547],[87531.0,0.01142452],[87533.0,0.03434582]]]
["bitfinex","BTCUSD",1764115348028,[[87517.0,0.28054702],[87516.0,0.22852964],[87515.0,0.01142661],[87514.0,0.23995912],[87513.0,0.01242687]],[[87518.0,5.808e-05],[87531.0,0.01142452],[87532.0,0.22848813],[87533.0,0.26283616],[87534.0,0.03879413]]]
["bitfinex","BTCUSD",1764115348247,[[87511.0,0.23996895],[87510.0,0.01153],[87507.0,0.25150874],[87496.0,0.45716341],[87424.0,0.2672]],[[87518.0,5.808e-05],[87521.0,0.01142582],[87524.0,0.01142543],[87527.0,0.02268504],[87530.0,0.23992023]]]
["bitfinex","BTCUSD",1764115348448,[[87517.0,0.001],[87513.0,0.22853489],[87512.0,0.011427],[87510.0,0.25149734],[87509.0,0.01142739]],[[87518.0,0.22858343],[87519.0,0.01142609],[87520.0,0.01126],[87521.0,0.23994389],[87523.0,0.0232]]]
["bitfinex","BTCUSD",1764115348649,[[87517.0,0.001],[87510.0,0.01153],[87509.0,0.01142739]],[[87518.0,0.22858343],[87519.0,0.01142609],[87520.0,0.01126],[87521.0,0.23994389],[87523.0,0.0232]]]
["bitfinex","BTCUSD",1764115348650,[[87517.0,0.001],[87510.0,0.01153],[87509.0,0.22854783],[87507.0,0.01153],[87504.0,0.01866804]],[[87518.0,0.22858343],[87519.0,0.23994817],[87520.0,0.01126],[87521.0,0.23994389],[87523.0,0.0232]]]
["bitfinex","BTCUSD",1764115348882,[[87517.0,0.22952702],[87516.0,0.22852884],[87515.0,0.01142661],[87512.0,0.011427],[87510.0,0.01153]],[[87518.0,5.808e-05],[87520.0,0.01126],[87522.0,0.01142569],[87523.0,0.0232],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115349193,[[87517.0,0.28154702],[87516.0,0.22852884],[87515.0,0.01142661],[87513.0,0.22853561],[87512.0,0.23996479]],[[87518.0,5.808e-05],[87534.0,0.24407882],[87536.0,0.23990284],[87541.0,0.06252299],[87542.0,0.01126]]]
["bitfinex","BTCUSD",1764115349397,[[87517.0,0.28054702],[87516.0,0.22852884],[87515.0,0.01142661],[87513.0,0.22853561],[87512.0,0.23996479]],[[87518.0,5.808e-05],[87531.0,0.01142452],[87533.0,0.01142569],[87534.0,0.24407882],[87536.0,0.03462387]]]
["bitfinex","BTCUSD",1764115349596,[[87517.0,0.28154702],[87516.0,0.22852884],[87515.0,0.01142661],[87513.0,0.22853561],[87512.0,0.23996479]],[[87518.0,5.808e-05],[87533.0,0.01142569],[87534.0,0.00417],[87536.0,0.0232],[87539.0,0.09693182]]]
["bitfinex","BTCUSD",1764115349802,[[87517.0,0.28154702],[87516.0,0.22852884],[87515.0,0.01142661],[87513.0,0.22853561],[87512.0,0.23996479]],[[87518.0,5.808e-05],[87534.0,0.01142413],[87537.0,0.01167351],[87539.0,0.09693182],[87540.0,0.02934697]]]
["bitfinex","BTCUSD",1764115350014,[[87517.0,0.28154702],[87516.0,0.22852884],[87515.0,0.01142661],[87513.0,0.22853561],[87512.0,0.23996479]],[[87518.0,5.808e-05],[87537.0,0.0230992],[87538.0,0.33465],[87539.0,0.09693182],[87540.0,0.02934697]]]
["bitfinex","BTCUSD",1764115350214,[[87517.0,0.28154702],[87516.0,0.22852884],[87515.0,0.01142661],[87514.0,0.09693182],[87513.0,0.22853561]],[[87518.0,5.808e-05],[87537.0,0.01167546],[87539.0,0.09693182],[87540.0,0.01792363],[87542.0,0.01126]]]
["bitfinex","BTCUSD",1764115350417,[[87517.0,0.28154702],[87516.0,0.22852884],[87514.0,0.09693182]],[[87537.0,0.01167546]]]
["bitfinex","BTCUSD",1764115350418,[[87534.0,0.01142413],[87531.0,0.01142452],[87528.0,0.01142491],[87525.0,0.0114253],[87522.0,0.01142569]],[[87537.0,0.01167546],[87554.0,0.03058885],[87559.0,0.05201521],[87563.0,0.01126],[87564.0,0.06113281]]]
["bitfinex","BTCUSD",1764115350618,[[87534.0,0.01142413]],[[87537.0,0.01167546],[87554.0,0.03058885],[87559.0,0.05201521],[87563.0,0.01126],[87564.0,0.06113281]]]
["bitfinex","BTCUSD",1764115350619,[[87568.0,0.22839393],[87567.0,0.22839601],[87566.0,0.01141995],[87563.0,0.01142034],[87560.0,0.01142074]],[[87569.0,0.01792162],[87576.0,0.01126],[87579.0,0.0232],[87580.0,0.24018238],[87582.0,0.03058885]]]
["bitfinex","BTCUSD",1764115350834,[[87568.0,0.26888393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.00909],[87564.0,0.22840436]],[[87569.0,0.02165559],[87580.0,0.0004],[87584.0,0.10819182],[87585.0,0.01142491],[87587.0,0.0232]]]
["bitfinex","BTCUSD",1764115351030,[[87568.0,0.26888393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.00909],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87581.0,0.01170033],[87584.0,0.10819182],[87587.0,0.03461721]]]
["bitfinex","BTCUSD",1764115351486,[[87568.0,0.26888393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.00909],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87581.0,0.01170033],[87584.0,0.10819182],[87588.0,0.23976094]]]
["bitfinex","BTCUSD",1764115351666,[[87568.0,0.26888393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.00909],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87584.0,0.10819182],[87588.0,0.01141708],[87591.0,0.03446]]]
["bitfinex","BTCUSD",1764115351883,[[87568.0,0.26888393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.00909],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87584.0,0.10819182],[87587.0,0.0232],[87590.0,0.0004]]]
["bitfinex","BTCUSD",1764115352069,[[87568.0,0.26988393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.00909],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87584.0,0.10819182],[87585.0,0.0114285],[87587.0,0.0232]]]
["bitfinex","BTCUSD",1764115352286,[[87568.0,0.26988393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.00909],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87584.0,0.10819182],[87585.0,0.0114285],[87586.0,0.23976676]]]
["bitfinex","BTCUSD",1764115352490,[[87568.0,0.26988393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.00909],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87584.0,0.10819182],[87585.0,0.0114285],[87587.0,0.0232]]]
["bitfinex","BTCUSD",1764115352681,[[87568.0,0.27188393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.00909],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87584.0,0.10819182],[87585.0,0.0114285],[87587.0,0.0232]]]
["bitfinex","BTCUSD",1764115353028,[[87568.0,0.27188393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.00909],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87585.0,0.0114285]]]
["bitfinex","BTCUSD",1764115353029,[[87568.0,0.27188393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87585.0,0.0114285],[87589.0,0.55133949],[87590.0,0.01181682]]]
["bitfinex","BTCUSD",1764115353233,[[87568.0,0.27188393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87588.0,0.23975939],[87589.0,0.323],[87590.0,0.01181682]]]
["bitfinex","BTCUSD",1764115353445,[[87568.0,0.27088393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87588.0,0.01141708],[87589.0,0.323],[87590.0,0.01181682]]]
["bitfinex","BTCUSD",1764115353652,[[87568.0,0.27188393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87588.0,0.01141708],[87589.0,0.323],[87590.0,0.01181682]]]
["bitfinex","BTCUSD",1764115353881,[[87568.0,0.27188393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87588.0,0.01149368],[87590.0,0.0004],[87591.0,0.01126]]]
["bitfinex","BTCUSD",1764115354049,[[87568.0,0.27088393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004],[87594.0,0.0114163],[87595.0,0.22832508]]]
["bitfinex","BTCUSD",1764115354248,[[87568.0,0.26888393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004],[87595.0,0.01141617],[87596.0,0.23973772]]]
["bitfinex","BTCUSD",1764115354412,[[87568.0,0.27288393],[87567.0,0.27839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004],[87596.0,0.23973772]]]
["bitfinex","BTCUSD",1764115354413,[[87568.0,0.27288393],[87567.0,0.27839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004],[87596.0,0.23973772],[87601.0,0.25608556]]]
["bitfinex","BTCUSD",1764115354607,[[87568.0,0.27288393],[87567.0,0.27839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004],[87596.0,0.23973772],[87598.0,0.23957755]]]
["bitfinex","BTCUSD",1764115354849,[[87568.0,0.27288393],[87567.0,0.27839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004],[87594.0,0.0114163],[87595.0,0.22832381]]]
["bitfinex","BTCUSD",1764115355049,[[87568.0,0.27288393],[87567.0,0.27839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004],[87596.0,0.23973772],[87598.0,0.23957699]]]
["bitfinex","BTCUSD",1764115355259,[[87568.0,0.27288393],[87567.0,0.27839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004],[87591.0,0.01141669],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1764115355457,[[87568.0,0.27288393],[87567.0,0.27839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87586.0,0.01141734],[87588.0,0.01141708],[87590.0,0.0004]]]
["bitfinex","BTCUSD",1764115355659,[[87568.0,0.27288393],[87567.0,0.27839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004],[87596.0,0.01144574],[87598.0,0.01126]]]
["bitfinex","BTCUSD",1764115355913,[[87568.0,0.27288393],[87567.0,0.27839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004]]]
["bitfinex","BTCUSD",1764115355914,[[87568.0,0.32288393],[87567.0,0.22839601],[87566.0,0.01141995],[87565.0,0.10602182],[87564.0,0.22840436]],[[87569.0,0.00039096],[87580.0,0.0004],[87590.0,0.0004],[87597.0,0.01141591],[87600.0,0.0004]]]
["bitfinex","BTCUSD",1764115356082,[[87579.0,0.22836524],[87577.0,0.01141852],[87574.0,0.23979654],[87571.0,0.0114193],[87570.0,0.22838871]],[[87580.0,0.0004],[87590.0,0.0004],[87600.0,0.0004],[87610.0,0.00497553],[87618.0,0.0232]]]
["bitfinex","BTCUSD",1764115356261,[[87579.0,0.26885524],[87578.0,0.00724],[87577.0,0.01141852],[87574.0,0.23979654],[87571.0,0.0114193]],[[87580.0,0.00046252],[87590.0,0.0004],[87600.0,0.0004],[87602.0,0.01141526],[87603.0,0.23971973]]]
["bitfinex","BTCUSD",1764115356581,[[87579.0,0.31885524],[87578.0,0.23560785],[87577.0,0.01141852],[87574.0,0.23979654],[87571.0,0.0114193]],[[87580.0,0.00180435],[87590.0,0.0004],[87600.0,0.0004],[87610.0,0.0004],[87612.0,0.01141396]]]
["bitfinex","BTCUSD",1764115356816,[[87579.0,0.41578706],[87578.0,0.23560785],[87577.0,0.01141852],[87574.0,0.23979654],[87571.0,0.0114193]],[[87580.0,0.00180435],[87590.0,0.0004],[87600.0,0.0004],[87609.0,0.33441435],[87610.0,0.22868631]]]
["bitfinex","BTCUSD",1764115357017,[[87579.0,0.73878706],[87578.0,0.23560785],[87577.0,0.01141852],[87574.0,0.23979654],[87571.0,0.0114193]],[[87580.0,0.00180435],[87590.0,0.0004],[87600.0,0.0004],[87610.0,0.0004],[87621.0,0.01126]]]
["bitfinex","BTCUSD",1764115357231,[[87589.0,0.55133917],[87587.0,0.01141721],[87584.0,0.23976964],[87581.0,0.011418],[87580.0,0.24836261]],[[87590.0,0.0004],[87600.0,0.0004],[87610.0,0.0004]]]
["bitfinex","BTCUSD",1764115357232,[[87589.0,0.55133917],[87587.0,0.01141721],[87584.0,0.23976964],[87581.0,0.011418],[87580.0,0.24836261]],[[87590.0,0.0004],[87600.0,0.0004],[87610.0,0.0004],[87626.0,0.01791011],[87650.0,0.01126]]]
["bitfinex","BTCUSD",1764115357437,[[87589.0,0.55133917],[87580.0,0.24836261]],[[87610.0,0.0004],[87650.0,0.01126]]]
["bitfinex","BTCUSD",1764115357438,[[87609.0,0.60128704],[87608.0,0.22828965],[87607.0,0.01141461],[87604.0,0.011415],[87601.0,0.01141539]],[[87610.0,0.0004],[87629.0,0.00457451],[87639.0,0.22821076],[87641.0,0.01141018],[87644.0,0.02931399]]]
["bitfinex","BTCUSD",1764115357676,[[87619.0,0.22826099],[87618.0,0.05],[87617.0,0.01141331],[87614.0,0.0114137],[87611.0,0.01141409]],[[87644.0,0.0179042],[87649.0,0.23959353],[87650.0,0.02266901],[87653.0,0.01140862],[87656.0,0.01140823]]]
["bitfinex","BTCUSD",1764115357839,[[87619.0,0.26875099],[87617.0,0.23967693],[87616.0,0.23735747],[87614.0,0.0114137],[87611.0,0.01141409]],[[87620.0,0.00046251],[87640.0,0.01181031],[87643.0,0.01140992],[87644.0,0.01140979],[87646.0,0.03446]]]
["bitfinex","BTCUSD",1764115358041,[[87619.0,0.27332429],[87617.0,0.23967693],[87616.0,0.23735747],[87614.0,0.0114137],[87611.0,0.01141409]],[[87620.0,0.00046251],[87640.0,0.0004],[87643.0,0.01140992],[87644.0,0.01140979],[87646.0,0.26265133]]]
["bitfinex","BTCUSD",1764115358221,[[87619.0,0.27332429],[87617.0,0.23967693],[87616.0,0.23735747],[87614.0,0.0114137],[87611.0,0.01141409]],[[87620.0,0.00046251],[87640.0,0.0004],[87646.0,0.26265133]]]
["bitfinex","BTCUSD",1764115358222,[[87619.0,0.27332429],[87617.0,0.23967693],[87616.0,0.23735747],[87614.0,0.0114137],[87611.0,0.01141409]],[[87620.0,0.00046251],[87640.0,0.0004],[87645.0,0.01140966],[87646.0,0.03446],[87649.0,0.01113661]]]
["bitfinex","BTCUSD",1764115358434,[[87619.0,0.0045733],[87606.0,0.00909],[87599.0,0.00909],[87598.0,0.02483],[87590.0,0.00999999]],[[87620.0,0.03950251],[87625.0,0.01126],[87627.0,0.22824147],[87633.0,0.22822507],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115358643,[[87600.0,0.01141552],[87599.0,0.03392],[87598.0,0.01141578],[87596.0,0.01141604],[87595.0,0.22832311]],[[87610.0,0.01141422],[87611.0,0.22828304],[87614.0,0.0114137],[87617.0,0.01141331],[87620.0,0.06740291]]]
["bitfinex","BTCUSD",1764115358845,[[87599.0,0.03392],[87598.0,0.01141578],[87595.0,0.22832311]],[[87611.0,0.22828304],[87614.0,0.0114137],[87620.0,0.06740291]]]
["bitfinex","BTCUSD",1764115358846,[[87599.0,0.00909],[87598.0,0.22831463],[87597.0,0.01141591],[87595.0,0.00909],[87594.0,0.0186563]],[[87611.0,0.22828346],[87612.0,0.01141396],[87614.0,0.0114137],[87619.0,0.0232],[87620.0,0.01630251]]]
["bitfinex","BTCUSD",1764115359177,[[87599.0,0.00909],[87597.0,0.01141591],[87596.0,0.22831911],[87595.0,0.22832141],[87594.0,0.0186563]],[[87604.0,0.011415],[87606.0,0.22829486],[87607.0,0.01141461],[87608.0,0.01141448],[87609.0,0.01126]]]
["bitfinex","BTCUSD",1764115359319,[[87599.0,0.00909],[87598.0,0.01141578],[87597.0,0.23973289],[87595.0,0.22832141],[87594.0,0.0186563]],[[87607.0,0.01141461],[87608.0,0.01141448],[87609.0,0.01126],[87612.0,0.0232],[87616.0,0.22826924]]]
["bitfinex","BTCUSD",1764115359520,[[87599.0,0.00909],[87598.0,0.01141578],[87597.0,0.01141591],[87596.0,0.22831875],[87594.0,0.0186563]],[[87606.0,0.23971095],[87607.0,0.01141461],[87608.0,0.23970422],[87609.0,0.01126],[87612.0,0.0232]]]
["bitfinex","BTCUSD",1764115359713,[[87600.0,0.01141552],[87599.0,0.00909],[87598.0,0.01141578],[87597.0,0.01141591],[87594.0,0.00724]],[[87609.0,0.01126],[87614.0,0.0114137],[87618.0,0.0232],[87620.0,0.22872182],[87637.0,0.34232353]]]
["bitfinex","BTCUSD",1764115359914,[[87599.0,0.02050565],[87598.0,0.01141578],[87595.0,0.2397392],[87594.0,0.00724]],[[87609.0,0.01126],[87614.0,0.0114137],[87618.0,0.0232],[87620.0,0.22872182]]]
["bitfinex","BTCUSD",1764115359915,[[87599.0,0.02050565],[87598.0,0.01141578],[87595.0,0.2397392],[87594.0,0.00724],[87592.0,0.02483]],[[87609.0,0.01126],[87611.0,0.01141409],[87612.0,0.01141396],[87614.0,0.0114137],[87618.0,0.0232]]]
["bitfinex","BTCUSD",1764115360114,[[87599.0,0.02050565],[87598.0,0.23972989],[87597.0,0.02483],[87595.0,0.2397392],[87594.0,0.00724]],[[87608.0,0.01141448],[87609.0,0.02267435],[87611.0,0.01141409],[87612.0,0.01141396],[87613.0,0.22827814]]]
["bitfinex","BTCUSD",1764115360304,[[87610.0,0.22828311],[87609.0,0.01141435],[87608.0,0.02050448],[87605.0,0.01141487],[87603.0,0.01141513]],[[87621.0,0.01126],[87622.0,0.03461265],[87625.0,0.02267226],[87643.0,0.4564012],[87655.0,1.14084777]]]
["bitfinex","BTCUSD",1764115360518,[[87608.0,0.02475],[87599.0,0.04533565],[87550.0,0.00999999],[87540.0,0.4],[87539.0,0.10295765]],[[87611.0,0.22828226],[87615.0,0.01141357],[87616.0,0.01141344],[87621.0,0.23951592],[87622.0,0.0232]]]
["bitfinex","BTCUSD",1764115360740,[[87608.0,0.00909],[87599.0,0.03392],[87595.0,0.22832164],[87594.0,0.0186563],[87593.0,0.02050643]],[[87609.0,0.22828704],[87611.0,0.23969635],[87612.0,0.01141396],[87613.0,0.22827825],[87615.0,0.23968599]]]
["bitfinex","BTCUSD",1764115360954,[[87608.0,0.00909],[87599.0,0.03392],[87596.0,0.09693182],[87594.0,0.0186563],[87593.0,0.24883493]],[[87609.0,0.22828704],[87611.0,0.23969635],[87612.0,0.01141396],[87613.0,0.22827825],[87615.0,0.23968599]]]
["bitfinex","BTCUSD",1764115361159,[[87599.0,0.03392],[87594.0,0.0186563],[87593.0,0.24883493]],[[87609.0,0.22828704],[87611.0,0.23969635],[87612.0,0.01141396],[87613.0,0.22827825],[87615.0,0.23968599]]]
["bitfinex","BTCUSD",1764115361160,[[87599.0,0.01009],[87594.0,0.00724],[87593.0,0.00909],[87590.0,0.02483],[87584.0,0.01141761]],[[87600.0,0.2283105],[87602.0,0.01141526],[87605.0,0.23971357],[87607.0,0.22829374],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764115361381,[[87599.0,0.01009],[87594.0,0.00724],[87593.0,0.00909],[87590.0,0.02483],[87585.0,0.01141748]],[[87600.0,0.2283105],[87602.0,0.23972235],[87605.0,0.23971357],[87607.0,0.22829374],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764115361571,[[87599.0,0.00909],[87594.0,0.00724],[87593.0,0.00909],[87590.0,0.02483],[87589.0,0.01141695]],[[87600.0,0.2283105],[87602.0,0.23972235],[87605.0,0.23971357],[87607.0,0.22829374],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764115361775,[[87599.0,0.01109],[87594.0,0.00724],[87593.0,0.00909],[87591.0,0.01141669],[87590.0,0.02483]],[[87600.0,0.2283105],[87602.0,0.23972235],[87605.0,0.23971357],[87607.0,0.22829374],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764115361972,[[87599.0,0.00909],[87594.0,0.00724],[87593.0,0.00909],[87592.0,0.01141656],[87591.0,0.01141669]],[[87600.0,0.2283105],[87602.0,0.23972235],[87605.0,0.23971357],[87607.0,0.22829374],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764115362174,[[87599.0,0.00909],[87594.0,0.00724],[87593.0,0.00909],[87591.0,0.01141669],[87584.0,0.22835079]],[[87600.0,0.2283105],[87602.0,0.23972235],[87605.0,0.23971357],[87607.0,0.22829374],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764115362321,[[87599.0,0.01209],[87594.0,0.00724],[87593.0,0.00909],[87590.0,0.03624682],[87587.0,0.2397593]],[[87600.0,0.2283105],[87602.0,0.23972235],[87605.0,0.23971357],[87607.0,0.22829374],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764115362531,[[87599.0,0.01209],[87594.0,0.00724],[87593.0,0.00909],[87590.0,0.03624682],[87588.0,0.22834014]],[[87600.0,0.2283105],[87602.0,0.23972235],[87605.0,0.23971357],[87607.0,0.22829374],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764115362737,[[87599.0,0.01209],[87597.0,0.2283179],[87595.0,0.01141617],[87594.0,0.00724],[87593.0,0.00909]],[[87606.0,0.01141474],[87608.0,0.01141448],[87610.0,0.22828599],[87613.0,0.22827894],[87640.0,0.52934465]]]
["bitfinex","BTCUSD",1764115362943,[[87599.0,0.01209],[87594.0,0.00724],[87593.0,0.00909],[87589.0,0.22833781],[87582.0,0.2374463]],[[87601.0,0.22830962],[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.01141474],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764115363144,[[87599.0,0.01209],[87595.0,0.01141617],[87594.0,0.00724],[87593.0,0.00909],[87592.0,0.23974782]],[[87601.0,0.22830962],[87602.0,0.01141526],[87604.0,0.2397174],[87605.0,0.01141487],[87606.0,0.01141474]]]
["bitfinex","BTCUSD",1764115363371,[[87600.0,0.02707552],[87599.0,0.01309],[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.02483]],[[87609.0,0.22828718],[87611.0,0.01141409],[87613.0,0.22827809],[87614.0,0.0114137],[87618.0,0.0232]]]
["bitfinex","BTCUSD",1764115363593,[[87602.0,0.22830521],[87601.0,0.01566],[87600.0,0.01141552],[87599.0,0.2498175],[87597.0,0.01141591]],[[87607.0,0.01141461],[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.2282862],[87611.0,0.01141409]]]
["bitfinex","BTCUSD",1764115363799,[[87603.0,0.01141513],[87602.0,0.22830521],[87601.0,0.01566],[87600.0,0.01141552],[87599.0,0.2488175]],[[87609.0,0.01141435],[87610.0,0.2282862],[87611.0,0.01141409],[87615.0,0.22827189],[87620.0,0.22872238]]]
["bitfinex","BTCUSD",1764115364095,[[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.22830521],[87600.0,0.01141552],[87599.0,0.2498175]],[[87609.0,0.01141435],[87610.0,0.2282862],[87611.0,0.01141409],[87615.0,0.22827189],[87620.0,0.22872238]]]
["bitfinex","BTCUSD",1764115364096,[[87604.0,0.011415],[87603.0,0.01141513],[87602.0,0.22830521],[87600.0,0.01141552],[87599.0,0.2498175]],[[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.2282862],[87611.0,0.01141409],[87615.0,0.22827189]]]
["bitfinex","BTCUSD",1764115364313,[[87603.0,0.01141513],[87602.0,0.23972047],[87600.0,0.01141552],[87599.0,0.2498175],[87592.0,0.22833036]],[[87607.0,0.01141461],[87608.0,0.01141448],[87609.0,0.23970386],[87611.0,0.01141409],[87620.0,0.26303576]]]
["bitfinex","BTCUSD",1764115364531,[[87603.0,0.01141513],[87602.0,0.23972047],[87600.0,0.01341552],[87599.0,0.2488175],[87592.0,0.22833036]],[[87607.0,0.01141461],[87608.0,0.01141448],[87609.0,0.23970386],[87611.0,0.01141409],[87620.0,0.26303576]]]
["bitfinex","BTCUSD",1764115364749,[[87603.0,0.01141513],[87602.0,0.23972047],[87600.0,0.01141552],[87599.0,0.2488175],[87598.0,0.22831515]],[[87607.0,0.01141461],[87608.0,0.23970613],[87609.0,0.23970386],[87611.0,0.01141409],[87620.0,0.26303576]]]
["bitfinex","BTCUSD",1764115364973,[[87603.0,0.001],[87599.0,0.02050565],[87598.0,0.22831358],[87596.0,0.01141604],[87595.0,0.25315348]],[[87605.0,0.22829776],[87606.0,0.01141474],[87607.0,0.01141461],[87608.0,0.01141448],[87609.0,0.23970355]]]
["bitfinex","BTCUSD",1764115365189,[[87603.0,0.001],[87602.0,0.22830363],[87601.0,0.01141539],[87600.0,0.2283082],[87599.0,0.02050565]],[[87606.0,0.01141474],[87607.0,0.23970813],[87608.0,0.01141448],[87609.0,0.23970355],[87617.0,0.22826697]]]
["bitfinex","BTCUSD",1764115365412,[[87604.0,0.011415],[87603.0,0.24271646],[87602.0,0.22830363],[87601.0,0.01141539],[87600.0,0.2283082]],[[87608.0,0.01141448],[87609.0,0.23970355]]]
["bitfinex","BTCUSD",1764115365413,[[87604.0,0.011415],[87603.0,0.24271646],[87602.0,0.22830363],[87601.0,0.01141539],[87600.0,0.2283082]],[[87608.0,0.01141448],[87609.0,0.23970355],[87610.0,0.22828452],[89930.0,0.01],[89950.0,0.001]]]
["bitfinex","BTCUSD",1764115365648,[[87604.0,0.011415],[87603.0,0.24071646],[87602.0,0.22830363],[87601.0,0.01141539],[87600.0,0.2283082]],[[87608.0,0.01141448],[87609.0,0.23970355],[87610.0,0.22828452],[89930.0,0.01],[89950.0,0.001]]]
["bitfinex","BTCUSD",1764115366077,[[87604.0,0.23971406],[87603.0,0.24071646],[87601.0,0.01141539],[87600.0,0.2283082],[87565.0,1.14200257]],[[87608.0,0.01141448],[87609.0,0.23970355],[87610.0,0.22828452],[87619.0,0.22826153],[89930.0,0.01]]]
["bitfinex","BTCUSD",1764115366274,[[87604.0,0.23971406],[87603.0,0.24071646],[87601.0,0.01141539],[87600.0,0.2283082],[87565.0,1.14200257]],[[87608.0,0.01141448],[87609.0,0.23970355],[87610.0,0.22828452],[87619.0,0.22826153],[87680.0,0.08191042]]]
["bitfinex","BTCUSD",1764115366600,[[87604.0,0.23971406],[87603.0,0.23971646],[87601.0,0.01141539],[87600.0,0.2283082],[87565.0,1.14200257]],[[87608.0,0.01141448],[87609.0,0.23970355],[87610.0,0.22828452],[87619.0,0.22826153],[87680.0,0.08191042]]]
["bitfinex","BTCUSD",1764115366754,[[87604.0,0.23971406],[87603.0,0.24071646],[87601.0,0.01141539],[87600.0,0.2283082],[87565.0,1.14200257]],[[87608.0,0.23970487],[87609.0,0.01141435],[87610.0,0.22828452],[87619.0,0.22826153],[87680.0,0.08191042]]]
["bitfinex","BTCUSD",1764115366954,[[87603.0,0.003],[87598.0,0.22831352],[87597.0,0.01141591],[87589.0,0.22833868],[87565.0,1.14200257]],[[87608.0,0.23970487],[87609.0,0.01141435],[87680.0,0.08191042]]]
["bitfinex","BTCUSD",1764115366955,[[87603.0,0.003],[87598.0,0.22831352],[87597.0,0.01141591],[87589.0,0.22833868],[87565.0,1.14200257]],[[87606.0,0.23971006],[87607.0,0.22829772],[87608.0,0.01141448],[87609.0,0.01141435],[87680.0,0.08191042]]]
["bitfinex","BTCUSD",1764115367150,[[87603.0,0.001],[87602.0,0.22830362],[87601.0,0.01141539],[87598.0,0.2397293],[87597.0,0.01141591]],[[87606.0,0.01141474],[87607.0,0.22829772],[87608.0,0.01141448],[87609.0,0.23970193],[87616.0,0.22826964]]]
["bitfinex","BTCUSD",1764115367354,[[87603.0,0.001],[87602.0,0.23971888],[87601.0,0.01141539],[87598.0,0.2397293],[87597.0,0.01141591]],[[87606.0,0.23971147],[87607.0,0.22829772],[87608.0,0.01141448],[87609.0,0.25169193],[87616.0,0.22826964]]]
["bitfinex","BTCUSD",1764115367573,[[87605.0,0.22829688],[87604.0,0.013415],[87603.0,0.01241513],[87602.0,0.23971888],[87601.0,0.01141539]],[[87608.0,0.01141448],[87609.0,0.25169193],[87612.0,0.22828171],[87616.0,0.22826964],[87618.0,0.228264]]]
["bitfinex","BTCUSD",1764115367794,[[87609.0,0.22828704],[87607.0,0.02669461],[87604.0,0.02358],[87589.0,0.34250838],[87580.0,0.00999999]],[[87626.0,0.01141213],[87629.0,0.02383],[87638.0,0.09693182],[87640.0,0.45681413],[87642.0,0.01199]]]
["bitfinex","BTCUSD",1764115367939,[[87613.0,0.22827491],[87612.0,0.01141396],[87608.0,0.01528],[87605.0,0.00909],[87604.0,0.02458]],[[87619.0,0.01141304],[87620.0,0.00046251],[87621.0,0.23966991],[87626.0,0.01141213],[87629.0,0.02383]]]
["bitfinex","BTCUSD",1764115368142,[[87613.0,0.23968874],[87612.0,0.01141396],[87608.0,0.01528],[87605.0,0.00909],[87604.0,0.02458]],[[87618.0,0.01141317],[87619.0,0.01141304],[87620.0,0.00046251],[87621.0,0.23966991],[87623.0,0.01141252]]]
["bitfinex","BTCUSD",1764115368356,[[87615.0,0.23968388],[87614.0,0.2396865],[87613.0,0.01141383],[87612.0,0.01141396],[87608.0,0.22828772]],[[87619.0,0.01141304],[87620.0,0.24013548],[87621.0,0.23966991],[87623.0,0.23966386],[87707.0,0.14264323]]]
["bitfinex","BTCUSD",1764115368555,[[87615.0,0.23968388],[87614.0,0.2396865],[87613.0,0.01141383],[87612.0,0.01141396],[87608.0,0.22828772]],[[87619.0,0.01141304],[87620.0,0.24013548],[87621.0,0.01141278],[87623.0,0.23966386],[87629.0,0.25206609]]]
["bitfinex","BTCUSD",1764115368868,[[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.23968965],[87612.0,0.01141396],[87609.0,0.02358]],[[87620.0,0.00046251],[87623.0,0.01141252],[87625.0,0.33426],[87626.0,0.23965575],[87628.0,0.0343082]]]
["bitfinex","BTCUSD",1764115369071,[[87618.0,0.22826276],[87617.0,0.01141331],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.23968965]],[[87620.0,0.00046251],[87623.0,0.01141252],[87625.0,0.33426],[87626.0,0.23965575],[87628.0,0.0343082]]]
["bitfinex","BTCUSD",1764115369072,[[87618.0,0.22826276],[87617.0,0.01141331],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.23968965]],[[87620.0,0.00046251],[87622.0,0.01141265],[87623.0,0.23966389],[87624.0,0.09693182],[87625.0,0.33426]]]
["bitfinex","BTCUSD",1764115369274,[[87618.0,0.22826276],[87617.0,0.2396789],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.23968965]],[[87620.0,0.00046251],[87624.0,0.32518171],[87625.0,0.33426],[87626.0,0.01141213],[87628.0,0.26254662]]]
["bitfinex","BTCUSD",1764115369479,[[87618.0,0.22826276],[87617.0,0.2396789],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.23968965]],[[87619.0,0.00121616],[87620.0,0.00046251],[87621.0,0.01141278],[87624.0,0.3365941],[87625.0,0.33426]]]
["bitfinex","BTCUSD",1764115369801,[[87618.0,0.22826276],[87617.0,0.2396789],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.23968965]],[[87619.0,0.00121616],[87620.0,0.00046251],[87622.0,0.01141265],[87623.0,0.22825143],[87624.0,0.3365941]]]
["bitfinex","BTCUSD",1764115370180,[[87618.0,0.22826276],[87617.0,0.2396789],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.23968965]],[[87619.0,0.00121616],[87620.0,0.00046251],[87624.0,0.3365941],[87626.0,0.239656],[87641.0,0.3423073]]]
["bitfinex","BTCUSD",1764115370362,[[87618.0,0.26712276],[87617.0,0.2396789],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.24068965]],[[87619.0,0.00121616],[87620.0,0.00046251],[87632.0,0.01141135],[87635.0,0.01141096],[87636.0,0.02267083]]]
["bitfinex","BTCUSD",1764115370562,[[87613.0,0.24068965]],[[87619.0,0.00121616],[87620.0,0.00046251],[87632.0,0.01141135],[87635.0,0.01141096],[87636.0,0.02267083]]]
["bitfinex","BTCUSD",1764115370563,[[87597.0,0.04154892],[87593.0,0.00909],[87591.0,0.02358],[87585.0,0.01141748],[87584.0,0.01141761]],[[87607.0,0.22829249],[87608.0,0.01141448],[87614.0,0.0114137],[87617.0,0.01141331],[87619.0,0.05293616]]]
["bitfinex","BTCUSD",1764115370765,[[87597.0,0.04154892],[87596.0,0.01141604],[87593.0,0.00909],[87592.0,0.01141656],[87591.0,0.02358]],[[87603.0,0.01141513],[87605.0,0.01141487],[87606.0,0.0159],[87607.0,0.01199],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764115370970,[[87599.0,0.02050565],[87598.0,0.2283154],[87597.0,0.00724],[87596.0,0.23973533],[87594.0,0.22832436]],[[87603.0,0.01141513],[87604.0,0.22830134],[87605.0,0.01141487],[87606.0,0.0159],[87607.0,0.01199]]]
["bitfinex","BTCUSD",1764115371172,[[87599.0,0.02050565],[87598.0,0.23973118],[87597.0,0.00724],[87596.0,0.01141604],[87594.0,0.22832436]],[[87604.0,0.23971634],[87605.0,0.23971327],[87607.0,0.01199],[87608.0,0.23970452],[87612.0,0.22828079]]]
["bitfinex","BTCUSD",1764115371376,[[87599.0,0.00909],[87597.0,0.24697375],[87596.0,0.01141604],[87595.0,0.01141617],[87594.0,0.22832436]],[[87602.0,0.01141526],[87603.0,0.01141513],[87604.0,0.23971634],[87605.0,0.01141487],[87607.0,0.01199]]]
["bitfinex","BTCUSD",1764115371582,[[87599.0,0.00909],[87597.0,0.24697375],[87596.0,0.01141604],[87595.0,0.01141617],[87594.0,0.22832436]],[[87602.0,0.23972079],[87603.0,0.01141513],[87604.0,0.23971634],[87605.0,0.01141487],[87606.0,0.22829549]]]
["bitfinex","BTCUSD",1764115371796,[[87599.0,0.00909],[87598.0,0.23973096],[87597.0,0.24697375],[87596.0,0.01141604],[87595.0,0.01141617]],[[87602.0,0.23972079],[87603.0,0.01141513],[87604.0,0.23971634],[87605.0,0.01141487],[87606.0,0.22829549]]]
["bitfinex","BTCUSD",1764115371997,[[87605.0,0.2282971],[87604.0,0.23971205],[87602.0,0.01141526],[87600.0,0.22830961],[87599.0,0.03192131]],[[87614.0,0.0114137],[87616.0,0.02383],[87617.0,0.01141331],[87642.0,0.45640703],[87650.0,0.00999999]]]
["bitfinex","BTCUSD",1764115372203,[[87608.0,0.22828879],[87606.0,0.03810948],[87605.0,0.23971197],[87604.0,0.011415],[87603.0,0.01141513]],[[87613.0,0.01141383],[87616.0,0.01141344],[87617.0,0.01141331],[87620.0,0.01187542],[87623.0,0.02383]]]
["bitfinex","BTCUSD",1764115372400,[[87608.0,0.23970327],[87605.0,0.23971197],[87604.0,0.011415],[87603.0,0.23971611],[87601.0,0.02358]],[[87612.0,0.01141396],[87613.0,0.23969181],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.22826502]]]
["bitfinex","BTCUSD",1764115372574,[[87610.0,0.23969856],[87609.0,0.01141435],[87608.0,0.23970327],[87605.0,0.23971197],[87604.0,0.011415]],[[87615.0,0.23968593],[87616.0,0.01141344],[87617.0,0.01141331],[87618.0,0.32519684],[87635.0,0.323]]]
["bitfinex","BTCUSD",1764115372775,[[87599.0,0.02050565],[87597.0,0.23555734],[87593.0,0.03267],[87587.0,0.03431247],[87579.0,0.09693182]],[[87607.0,0.01141461],[87609.0,0.01199],[87615.0,0.02383],[87618.0,0.09693182],[87620.0,0.00046251]]]
["bitfinex","BTCUSD",1764115372997,[[87600.0,0.23972572],[87599.0,0.02050565],[87597.0,0.23555734],[87593.0,0.03267],[87587.0,0.03431247]],[[87605.0,0.23971255],[87606.0,0.01141474],[87607.0,0.01141461],[87609.0,0.25617767],[87614.0,0.02383]]]
["bitfinex","BTCUSD",1764115373199,[[87607.0,0.22829225],[87606.0,0.23970869],[87601.0,0.01141539],[87600.0,0.01141552],[87599.0,0.01209]],[[87609.0,0.01199],[87614.0,0.02383],[87616.0,0.22827046],[87626.0,0.22824494],[87667.0,0.04075521]]]
["bitfinex","BTCUSD",1764115373424,[[87601.0,0.01141539],[87599.0,0.01009],[87598.0,0.02358],[87593.0,0.00909],[87584.0,0.4567034]],[[87613.0,0.01199],[87618.0,0.32519769],[87619.0,0.03582],[87626.0,0.22824494],[87640.0,0.55374591]]]
["bitfinex","BTCUSD",1764115373599,[[87603.0,0.23971773],[87601.0,0.01141539],[87599.0,0.02050565],[87598.0,0.02358],[87593.0,0.23741681]],[[87608.0,0.01141448],[87612.0,0.22827923],[87613.0,0.02340383],[87617.0,0.02383],[87618.0,0.32519769]]]
["bitfinex","BTCUSD",1764115373954,[[87603.0,0.23971773],[87602.0,0.01141526],[87601.0,0.01141539],[87599.0,0.24981775],[87598.0,0.02358]],[[87607.0,0.01141461],[87608.0,0.23970431],[87610.0,0.22828504],[87612.0,0.22827923],[87613.0,0.02340383]]]
["bitfinex","BTCUSD",1764115374176,[[87599.0,0.01009],[87596.0,0.23973491],[87593.0,0.02050643],[87591.0,0.02358],[87590.0,0.23742559]],[[87607.0,0.01141461],[87608.0,0.23970431],[87609.0,0.01141435],[87612.0,0.22827923],[87613.0,0.01199]]]
["bitfinex","BTCUSD",1764115374387,[[87599.0,0.00909],[87596.0,0.01141604],[87595.0,0.01141617],[87593.0,0.00909],[87592.0,0.01141656]],[[87601.0,0.22830797],[87602.0,0.23972111],[87604.0,0.011415],[87605.0,0.01141487],[87606.0,0.22829522]]]
["bitfinex","BTCUSD",1764115374589,[[87599.0,0.00909],[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.01141617],[87593.0,0.00909]],[[87602.0,0.23972111],[87604.0,0.23971703],[87605.0,0.01141487],[87606.0,0.22829522],[87658.0,0.03058885]]]
["bitfinex","BTCUSD",1764115374795,[[87599.0,0.00909],[87596.0,0.22832075],[87595.0,0.01141617],[87594.0,0.22832512],[87593.0,0.00909]],[[87602.0,0.23972111],[87604.0,0.23971703],[87605.0,0.01141487],[87658.0,0.03058885]]]
["bitfinex","BTCUSD",1764115374796,[[87599.0,0.00909],[87596.0,0.22832075],[87595.0,0.01141617],[87594.0,0.22832512],[87593.0,0.00909]],[[87601.0,0.22830839],[87602.0,0.23972111],[87604.0,0.23971709],[87605.0,0.01141487],[87658.0,0.03058885]]]
["bitfinex","BTCUSD",1764115374996,[[87599.0,0.00909],[87597.0,0.22831805],[87596.0,0.23973679],[87595.0,0.01141617],[87593.0,0.00909]],[[87601.0,0.22830839],[87602.0,0.23972111],[87604.0,0.23971709],[87605.0,0.01141487],[87631.0,0.05221414]]]
["bitfinex","BTCUSD",1764115375202,[[87604.0,0.22829869],[87603.0,0.22830149],[87602.0,0.01141526],[87600.0,0.01528],[87599.0,0.00909]],[[87609.0,0.01141435],[87611.0,0.01141409],[87613.0,0.24026878],[87617.0,0.02383],[87631.0,0.05221414]]]
["bitfinex","BTCUSD",1764115375341,[[87604.0,0.22829869],[87602.0,0.01141526],[87599.0,0.00909],[87590.0,0.03267],[87509.0,0.05746927]],[[87609.0,0.23970144],[87610.0,0.02383],[87611.0,0.23969652],[87613.0,0.24026878],[87631.0,0.05221414]]]
["bitfinex","BTCUSD",1764115375542,[[87604.0,0.011415],[87602.0,0.23972032],[87599.0,0.00909],[87596.0,0.22832043],[87593.0,0.00909]],[[87608.0,0.01141448],[87609.0,0.01141435],[87610.0,0.2521145],[87611.0,0.01141409],[87613.0,0.24026878]]]
["bitfinex","BTCUSD",1764115375736,[[87606.0,0.22829486],[87605.0,0.23971232],[87604.0,0.011415],[87602.0,0.01141526],[87599.0,0.00909]],[[87610.0,0.02383],[87611.0,0.23969595],[87613.0,0.24026878],[87614.0,0.23968897],[87778.0,0.48906252]]]
["bitfinex","BTCUSD",1764115375962,[[87607.0,0.22829225],[87606.0,0.01141474],[87605.0,0.23971232],[87604.0,0.011415],[87602.0,0.23971894]],[[87610.0,0.26352996],[87611.0,0.23969595],[87613.0,0.01199],[87614.0,0.23968897],[87710.0,0.40417605]]]
["bitfinex","BTCUSD",1764115376188,[[87605.0,0.22829745],[87604.0,0.011415],[87602.0,0.23971894],[87601.0,0.01141539],[87510.0,0.05790224]],[[87608.0,0.01141448],[87609.0,0.22828725],[87610.0,0.03524422],[87611.0,0.01141409],[87613.0,0.01199]]]
["bitfinex","BTCUSD",1764115376363,[[87606.0,0.23970869],[87605.0,0.01141487],[87604.0,0.011415],[87602.0,0.01141526],[87599.0,0.01009]],[[87610.0,0.02383],[87613.0,0.01199],[87617.0,0.01141331],[87653.0,0.03058885],[87656.0,0.09693182]]]
["bitfinex","BTCUSD",1764115376565,[[87608.0,0.22828881],[87607.0,0.01141461],[87606.0,0.23970869],[87605.0,0.01141487],[87604.0,0.011415]],[[87610.0,0.02383],[87613.0,0.01199],[87617.0,0.23967962],[87618.0,0.09693182],[87620.0,0.01187542]]]
["bitfinex","BTCUSD",1764115376780,[[87608.0,0.22828881],[87607.0,0.01141461],[87606.0,0.23970869],[87605.0,0.01141487],[87604.0,0.011415]],[[87610.0,0.02383],[87611.0,0.01141409],[87613.0,0.01199],[87614.0,0.0114137],[87617.0,0.23967962]]]
["bitfinex","BTCUSD",1764115376978,[[87608.0,0.22828881],[87607.0,0.01141461],[87606.0,0.23970869],[87605.0,0.01141487],[87604.0,0.011415]],[[87610.0,0.02383],[87613.0,0.01199],[87614.0,0.0114137],[87617.0,0.23967962]]]
["bitfinex","BTCUSD",1764115376979,[[87608.0,0.22828881],[87607.0,0.001],[87606.0,0.23970869],[87605.0,0.01141487],[87604.0,0.011415]],[[87610.0,0.02383],[87613.0,0.25168082],[87616.0,0.01141344],[87617.0,0.23967962],[87621.0,0.22825652]]]
["bitfinex","BTCUSD",1764115377183,[[87608.0,0.22828881],[87607.0,0.01341461],[87606.0,0.23970869],[87605.0,0.01141487],[87604.0,0.011415]],[[87610.0,0.02383],[87613.0,0.02340383],[87614.0,0.22827459],[87616.0,0.01141344],[87617.0,0.23967962]]]
["bitfinex","BTCUSD",1764115377411,[[87609.0,0.22828704],[87608.0,0.22828881],[87607.0,0.01241461],[87606.0,0.23970869],[87605.0,0.01141487]],[[87610.0,0.02383],[87613.0,0.01199],[87614.0,0.22827459],[87616.0,0.01141344],[87617.0,0.23967962]]]
["bitfinex","BTCUSD",1764115377533,[[87609.0,0.22828704],[87608.0,0.22928881],[87607.0,0.01141461],[87606.0,0.23970869],[87605.0,0.01141487]],[[87610.0,0.02383],[87613.0,0.01199],[87614.0,0.23968829],[87616.0,0.01141344],[87617.0,0.23967962]]]
["bitfinex","BTCUSD",1764115377731,[[87609.0,0.22828704],[87608.0,0.22928881],[87607.0,0.01141461],[87606.0,0.23970869],[87605.0,0.01141487]],[[87610.0,0.03973],[87613.0,0.01199],[87614.0,0.0114137],[87616.0,0.23968345],[87617.0,0.23967962]]]
["bitfinex","BTCUSD",1764115377937,[[87609.0,0.22828704],[87608.0,0.23028881],[87607.0,0.01141461],[87606.0,0.23970869],[87605.0,0.01141487]],[[87610.0,0.03973],[87613.0,0.01199],[87614.0,0.0114137],[87615.0,0.22827344],[87616.0,0.01141344]]]
["bitfinex","BTCUSD",1764115378276,[[87609.0,0.22828704],[87608.0,0.23028881],[87607.0,0.01141461],[87606.0,0.23970869],[87605.0,0.01141487]],[[87610.0,0.06087635],[87613.0,0.01199],[87616.0,0.01141344],[87618.0,0.32520047],[87625.0,0.24615246]]]
["bitfinex","BTCUSD",1764115378480,[[87609.0,0.26714704],[87608.0,0.23028881],[87607.0,0.01141461],[87606.0,0.23970869],[87605.0,0.01141487]],[[87610.0,0.02114635],[87620.0,0.00046251],[87624.0,0.01199],[87625.0,0.017905],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1764115378679,[[87619.0,0.22826099],[87618.0,0.22826303],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.00046251],[87624.0,0.10892182],[87625.0,0.25756413],[87626.0,0.23965553],[87628.0,0.25206793]]]
["bitfinex","BTCUSD",1764115379040,[[87619.0,0.24354099],[87618.0,0.22826303],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.00046251],[87623.0,0.0211481],[87624.0,0.09693182],[87629.0,0.01199],[87632.0,0.01141135]]]
["bitfinex","BTCUSD",1764115379222,[[87619.0,0.24354099],[87618.0,0.22826303],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.00046251],[87622.0,0.0211481],[87629.0,0.01199],[87632.0,0.01141135],[87634.0,0.02383]]]
["bitfinex","BTCUSD",1764115379428,[[87619.0,0.26712099],[87618.0,0.22826303],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.02161061],[87629.0,0.01199],[87634.0,0.02383],[87635.0,0.323],[87636.0,0.05697687]]]
["bitfinex","BTCUSD",1764115379735,[[87619.0,0.36405281],[87618.0,0.22826303],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.00046251],[87640.0,0.0004],[87647.0,0.01199],[87648.0,0.01140927],[87649.0,0.22818501]]]
["bitfinex","BTCUSD",1764115379941,[[87619.0,0.36405281],[87618.0,0.24987364],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.00046251],[87640.0,0.0004],[87647.0,0.01199],[87648.0,0.01140927],[87649.0,0.22818485]]]
["bitfinex","BTCUSD",1764115380166,[[87619.0,0.36405281],[87618.0,0.24987364],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.00046251],[87640.0,0.0004],[87646.0,0.01140953],[87647.0,0.01199],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1764115380319,[[87619.0,0.36405281],[87618.0,0.24987364],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.00046251],[87640.0,0.0004],[87647.0,0.0233994],[87649.0,0.01140914],[87652.0,0.00457318]]]
["bitfinex","BTCUSD",1764115380515,[[87619.0,0.41405281],[87618.0,0.24987364],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.00046251],[87640.0,0.0004],[87651.0,0.01199],[87654.0,0.01158831]]]
["bitfinex","BTCUSD",1764115380516,[[87619.0,0.41405281],[87618.0,0.24987364],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.00046251],[87640.0,0.0004],[87651.0,0.01199],[87654.0,0.01158831],[87658.0,0.02383]]]
["bitfinex","BTCUSD",1764115380682,[[87619.0,0.41805281],[87618.0,0.24987364],[87617.0,0.01141331],[87616.0,0.2282669],[87614.0,0.0114137]],[[87620.0,0.00046251],[87640.0,0.0004],[87651.0,0.01199],[87654.0,0.01158831],[87655.0,0.32509955]]]
["bitfinex","BTCUSD",1764115380898,[[87629.0,0.22823494],[87627.0,0.011412],[87624.0,0.23965884],[87621.0,0.01141278],[87620.0,0.23825837]],[[87640.0,0.0004],[87656.0,0.00457303],[87662.0,0.01129281],[87666.0,0.02337],[87669.0,0.03058885]]]
["bitfinex","BTCUSD",1764115381098,[[87629.0,0.32354494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87621.0,0.01141278]],[[87640.0,0.0004],[87663.0,0.23955469],[87666.0,0.01140693],[87667.0,0.22813774],[87668.0,0.02351667]]]
["bitfinex","BTCUSD",1764115381300,[[87629.0,0.32354494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87621.0,0.01141278]],[[87640.0,0.0004],[87663.0,0.23955469],[87668.0,0.02351667]]]
["bitfinex","BTCUSD",1764115381301,[[87629.0,0.27354494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87623.0,0.22824645]],[[87640.0,0.0004],[87653.0,0.22817319],[87656.0,0.01140823],[87658.0,0.22815976],[87659.0,0.04688784]]]
["bitfinex","BTCUSD",1764115381555,[[87629.0,0.27354494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87623.0,0.22824645]],[[87640.0,0.0004],[87653.0,0.01140862],[87655.0,0.01140836],[87656.0,0.2395746],[87659.0,0.04688784]]]
["bitfinex","BTCUSD",1764115381777,[[87629.0,0.27354494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87623.0,0.22824645]],[[87640.0,0.0004],[87656.0,0.2395746],[87659.0,0.04688784]]]
["bitfinex","BTCUSD",1764115381778,[[87629.0,0.27354494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87623.0,0.22824645]],[[87640.0,0.0004],[87656.0,0.01140823],[87659.0,0.04688784],[87665.0,0.01140706],[87673.0,0.09693182]]]
["bitfinex","BTCUSD",1764115381912,[[87629.0,0.32354494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87623.0,0.22824645]],[[87640.0,0.0004],[87652.0,0.01140875],[87655.0,0.23957567],[87657.0,0.0114081],[87659.0,0.25167531]]]
["bitfinex","BTCUSD",1764115382247,[[87629.0,0.32354494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87623.0,0.22824645]],[[87630.0,0.00195899],[87640.0,0.0004],[87657.0,0.0114081],[87659.0,0.02351784]]]
["bitfinex","BTCUSD",1764115382248,[[87629.0,0.32354494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87623.0,0.22824645]],[[87630.0,0.00195899],[87640.0,0.0004],[87657.0,0.0114081],[87659.0,0.02351784],[87681.0,0.04257885]]]
["bitfinex","BTCUSD",1764115382454,[[87629.0,0.32854494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87623.0,0.22824645]],[[87630.0,0.00195899],[87640.0,0.0004],[87653.0,0.01140862],[87656.0,0.01140823],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1764115382671,[[87629.0,0.32854494],[87628.0,0.23732698],[87627.0,0.011412],[87624.0,0.23965884],[87623.0,0.22824645]],[[87630.0,0.00195899],[87640.0,0.0004],[87674.0,0.01140589],[87690.0,0.0004],[87696.0,0.01211]]]
["bitfinex","BTCUSD",1764115382885,[[87639.0,0.2782089],[87637.0,0.0114107],[87634.0,0.23963173],[87631.0,0.01141148],[87630.0,0.23823233]],[[87640.0,0.0004],[87674.0,0.01140589],[87690.0,0.0004],[87696.0,0.01211]]]
["bitfinex","BTCUSD",1764115382886,[[87639.0,0.2782089],[87637.0,0.0114107],[87634.0,0.23963173],[87631.0,0.01141148],[87630.0,0.23823233]],[[87640.0,0.0004],[87671.0,0.323],[87672.0,0.24011557],[87674.0,0.01140589],[87675.0,0.02337]]]
["bitfinex","BTCUSD",1764115383091,[[87639.0,0.68641189],[87638.0,0.2373015],[87637.0,0.0114107],[87635.0,0.09693182],[87634.0,0.23963173]],[[87640.0,0.02128632],[87674.0,0.00457195],[87680.0,0.0004],[87682.0,0.03058885],[87684.0,0.01211]]]
["bitfinex","BTCUSD",1764115383231,[[87658.0,0.22815943],[87657.0,0.23957014],[87656.0,0.01140823],[87655.0,0.22816498],[87653.0,0.01140862]],[[87674.0,0.00457195],[87680.0,0.0004],[87684.0,0.01211]]]
["bitfinex","BTCUSD",1764115383232,[[87658.0,0.22815943],[87657.0,0.23957014],[87656.0,0.01140823],[87655.0,0.22816498],[87653.0,0.01140862]],[[87674.0,0.00457195],[87678.0,0.01140536],[87680.0,0.0004],[87681.0,0.02339497],[87684.0,0.02351458]]]
["bitfinex","BTCUSD",1764115383437,[[87659.0,0.01544],[87658.0,0.22815943],[87657.0,0.23957014],[87656.0,0.23956728],[87655.0,0.22816498]],[[87660.0,0.0007906],[87678.0,0.01140536],[87679.0,0.22810631],[87680.0,0.0004],[87681.0,0.04676497]]]
["bitfinex","BTCUSD",1764115383737,[[87659.0,0.01544],[87658.0,0.22815943],[87657.0,0.23957014],[87656.0,0.23956728],[87655.0,0.22816498]],[[87660.0,0.0007906],[87680.0,0.0004],[87681.0,0.04676497]]]
["bitfinex","BTCUSD",1764115383738,[[87659.0,0.03807],[87658.0,0.22815943],[87657.0,0.23957014],[87656.0,0.25097264],[87655.0,0.22816498]],[[87660.0,0.0007906],[87677.0,0.01140549],[87680.0,0.0118051],[87681.0,0.26346027],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115383939,[[87659.0,0.03807],[87658.0,0.22815943],[87657.0,0.23957014],[87656.0,0.25097264],[87655.0,0.22816498]],[[87660.0,0.0007906],[87680.0,0.0004],[87682.0,0.01140484],[87684.0,0.01211],[87685.0,0.02254566]]]
["bitfinex","BTCUSD",1764115384195,[[87659.0,0.26622683],[87657.0,0.23957014],[87656.0,0.25097264],[87651.0,0.22817582],[87645.0,0.3422888]],[[87660.0,0.0007906],[87674.0,0.22812038],[87675.0,0.01140575],[87677.0,0.22811233],[87678.0,0.01140536]]]
["bitfinex","BTCUSD",1764115384352,[[87659.0,0.26622683],[87657.0,0.23957014],[87656.0,0.25097264],[87651.0,0.22817582],[87645.0,0.3422888]],[[87660.0,0.0007906],[87671.0,0.23572693],[87672.0,0.0076],[87673.0,0.23952783],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1764115384550,[[87659.0,0.26622683],[87657.0,0.23957014],[87656.0,0.25097264],[87651.0,0.22817582],[87645.0,0.3422888]],[[87660.0,0.0007906],[87671.0,0.23572566],[87672.0,0.0076],[87673.0,0.01140602],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1764115384757,[[87659.0,0.24359683],[87657.0,0.23957014],[87656.0,0.23956728],[87652.0,0.02263],[87651.0,0.22817582]],[[87660.0,0.0007906],[87671.0,0.23572566],[87672.0,0.01900615],[87673.0,0.01140602],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1764115384959,[[87659.0,0.24359683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87652.0,0.02263]],[[87660.0,0.0007906],[87670.0,0.01180641],[87671.0,0.23572566],[87672.0,0.01900615],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115385292,[[87659.0,0.26622683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87639.0,0.002]],[[87660.0,0.0007906],[87670.0,0.0004],[87680.0,0.0004],[87681.0,0.01140497],[87683.0,0.323]]]
["bitfinex","BTCUSD",1764115385439,[[87659.0,0.26622683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87639.0,0.002]],[[87660.0,0.0007906],[87670.0,0.0004],[87680.0,0.0004],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1764115385440,[[87659.0,0.26622683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87639.0,0.002]],[[87660.0,0.0007906],[87670.0,0.0004],[87680.0,0.0004],[87681.0,0.01140497],[87690.0,0.01206582]]]
["bitfinex","BTCUSD",1764115385639,[[87659.0,0.26922683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87598.0,0.14414071]],[[87660.0,0.0007906],[87670.0,0.0004],[87680.0,0.0004],[87683.0,0.55109445],[87684.0,0.1204464]]]
["bitfinex","BTCUSD",1764115386111,[[87659.0,0.27022683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87598.0,0.14414071]],[[87660.0,0.0007906],[87670.0,0.0004],[87678.0,0.01140536],[87680.0,0.0004],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1764115386290,[[87659.0,0.27022683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87606.0,0.10295765]],[[87660.0,0.0007906],[87670.0,0.0004],[87678.0,0.01140536],[87679.0,0.22810625],[87680.0,0.0004]]]
["bitfinex","BTCUSD",1764115386489,[[87659.0,0.27022683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87620.0,0.2]],[[87660.0,0.0007906],[87670.0,0.0004],[87680.0,0.0004],[87684.0,0.01211],[87690.0,0.0118038]]]
["bitfinex","BTCUSD",1764115386745,[[87659.0,0.27022683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87650.0,0.021409]],[[87660.0,0.0007906],[87670.0,0.0004],[87680.0,0.0004],[87684.0,0.01211],[87690.0,0.0004]]]
["bitfinex","BTCUSD",1764115387040,[[87659.0,0.32022683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87650.0,0.021409]],[[87660.0,0.0007906],[87670.0,0.0004],[87680.0,0.0004],[87689.0,0.01140393],[87690.0,0.0004]]]
["bitfinex","BTCUSD",1764115387200,[[87659.0,0.27022683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87650.0,0.021409]],[[87660.0,0.0007906],[87670.0,0.0004],[87680.0,0.0004],[87683.0,0.01211],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1764115387400,[[87659.0,0.27022683],[87657.0,0.23957014],[87656.0,0.23956728],[87654.0,0.04152557],[87650.0,0.021409]],[[87660.0,0.0007906],[87670.0,0.0004],[87680.0,0.0004],[87683.0,0.01211],[87690.0,0.02377]]]
["bitfinex","BTCUSD",1764115387774,[[87659.0,0.27022683],[87654.0,0.04152557],[87650.0,0.021409]],[[87660.0,0.0007906],[87670.0,0.0004],[87680.0,0.0004],[87683.0,0.01211],[87690.0,0.02377]]]
["bitfinex","BTCUSD",1764115387775,[[87687.0,0.01140419],[87684.0,0.01140458],[87681.0,0.01140497],[87679.0,0.02453],[87678.0,0.01140536]],[[87690.0,0.0004],[87710.0,0.0004],[87713.0,0.03058885],[87718.0,0.04075521],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1764115387922,[[87689.0,0.25260877],[87688.0,0.25795137],[87687.0,0.01140419],[87686.0,0.22808456],[87684.0,0.01140458]],[[87690.0,0.0004],[87710.0,0.0004],[87718.0,0.04075521],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1764115387923,[[87689.0,0.25260877],[87688.0,0.25795137],[87687.0,0.01140419],[87686.0,0.22808456],[87684.0,0.01140458]],[[87690.0,0.00051715],[87698.0,0.00457101],[87706.0,0.01211],[87710.0,0.0004],[87715.0,0.02337]]]
["bitfinex","BTCUSD",1764115388094,[[87689.0,0.25260877],[87687.0,0.01140419],[87686.0,0.23532456],[87684.0,0.01140458],[87680.0,0.22810218]],[[87690.0,0.00051715],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87717.0,0.09693182]]]
["bitfinex","BTCUSD",1764115388292,[[87689.0,0.25717978],[87687.0,0.01140419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.01140458]],[[87690.0,0.00051715],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87717.0,0.10833211]]]
["bitfinex","BTCUSD",1764115388495,[[87689.0,0.25717978],[87687.0,0.01140419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.01140458]],[[87690.0,0.00051715],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87717.0,0.32493943]]]
["bitfinex","BTCUSD",1764115388758,[[87689.0,0.25260877],[87687.0,0.01140419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.01140458]],[[87690.0,0.00238612],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87716.0,0.22801113]]]
["bitfinex","BTCUSD",1764115388971,[[87689.0,0.25260877],[87687.0,0.02451419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.01140458]],[[87690.0,0.00238612],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87711.0,0.22802259]]]
["bitfinex","BTCUSD",1764115389171,[[87689.0,0.25260877],[87687.0,0.02451419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.01140458]],[[87690.0,0.00238612],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87713.0,0.2394181]]]
["bitfinex","BTCUSD",1764115389382,[[87689.0,0.25360877],[87687.0,0.02351419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.01140458]],[[87690.0,0.00238612],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87712.0,0.2280205]]]
["bitfinex","BTCUSD",1764115389678,[[87689.0,0.25360877],[87687.0,0.02351419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.01140458]],[[87690.0,0.00238612],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87718.0,0.22800522]]]
["bitfinex","BTCUSD",1764115389878,[[87689.0,0.27623877],[87687.0,0.02351419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.01140458]],[[87690.0,0.00238612],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87720.0,0.23296999]]]
["bitfinex","BTCUSD",1764115390080,[[87689.0,0.25760877],[87687.0,0.02351419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.01140458]],[[87690.0,0.00238612],[87705.0,0.2280382],[87706.0,0.01211],[87707.0,0.01140159],[87708.0,0.02337]]]
["bitfinex","BTCUSD",1764115390228,[[87689.0,0.25760877],[87687.0,0.02351419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.01140458]],[[87690.0,0.00238612],[87706.0,0.01211],[87708.0,0.02337],[87713.0,0.23941772],[87719.0,0.02341731]]]
["bitfinex","BTCUSD",1764115390429,[[87689.0,0.25760877],[87687.0,0.02351419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.03403458]],[[87690.0,0.00238612],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1764115390635,[[87689.0,0.25760877],[87687.0,0.02351419],[87686.0,0.23532456],[87685.0,0.22808914],[87684.0,0.03403458]],[[87690.0,0.00238612],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87713.0,0.23941891]]]
["bitfinex","BTCUSD",1764115390830,[[87689.0,0.02953],[87687.0,0.01211],[87686.0,0.00724],[87684.0,0.02263],[87619.0,0.09693182]],[[87690.0,0.00238612],[87706.0,0.01211],[87708.0,0.02337],[87710.0,0.0004],[87712.0,0.01140094]]]
["bitfinex","BTCUSD",1764115391069,[[87689.0,0.005],[87679.0,0.02049523],[87676.0,0.01140562],[87674.0,0.01864589],[87672.0,0.00909]],[[87690.0,0.04154612],[87702.0,0.23944959],[87705.0,0.01140185],[87706.0,0.01211],[87710.0,0.0004]]]
["bitfinex","BTCUSD",1764115391283,[[87689.0,0.23307877],[87687.0,0.22808195],[87684.0,0.23949387],[87681.0,0.01140497],[87679.0,0.02049523]],[[87690.0,0.01817612],[87697.0,0.02337],[87701.0,0.09693182],[87704.0,0.23944399],[87706.0,0.01211]]]
["bitfinex","BTCUSD",1764115391454,[[87689.0,0.23307877],[87687.0,0.23948614],[87684.0,0.23949387],[87681.0,0.01140497],[87680.0,0.22809995]],[[87690.0,0.01817612],[87697.0,0.02337],[87701.0,0.09693182],[87706.0,0.03562172],[87709.0,0.01140133]]]
["bitfinex","BTCUSD",1764115391656,[[87689.0,0.22807877],[87687.0,0.23948614],[87684.0,0.23949387],[87681.0,0.01140497],[87680.0,0.22809995]],[[87690.0,0.00238612],[87697.0,0.02337],[87701.0,0.09693182],[87703.0,0.01140211],[87706.0,0.03562172]]]
["bitfinex","BTCUSD",1764115392070,[[87689.0,0.23207877],[87687.0,0.23948614],[87684.0,0.23949387],[87681.0,0.01140497],[87680.0,0.22809995]],[[87690.0,0.00238612],[87697.0,0.02337],[87701.0,0.09693182],[87704.0,0.2280398],[87706.0,0.03562172]]]
["bitfinex","BTCUSD",1764115392277,[[87689.0,0.23207877],[87687.0,0.22808195],[87684.0,0.23949387],[87681.0,0.01140497],[87680.0,0.22809995]],[[87690.0,0.00238612],[87697.0,0.02337],[87700.0,0.0118025],[87701.0,0.09693182],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1764115392445,[[87689.0,0.23207877],[87687.0,0.22808195],[87684.0,0.23949387],[87681.0,0.01140497],[87680.0,0.22809995]],[[87690.0,0.00238612],[87696.0,0.01140302],[87697.0,0.02337],[87698.0,0.01140276],[87700.0,0.0118025]]]
["bitfinex","BTCUSD",1764115392640,[[87689.0,0.004],[87681.0,0.22809707],[87679.0,0.00909],[87674.0,0.00724],[87673.0,0.01140602]],[[87690.0,0.01817612],[87693.0,0.23947435],[87696.0,0.23946461],[87698.0,0.01140276],[87700.0,0.0118025]]]
["bitfinex","BTCUSD",1764115392840,[[87689.0,0.004],[87688.0,0.22807949],[87687.0,0.22808275],[87683.0,0.01140471],[87681.0,0.23950204]],[[87690.0,0.01817612],[87696.0,0.02337],[87698.0,0.01140276],[87699.0,0.2280537],[87700.0,0.23985409]]]
["bitfinex","BTCUSD",1764115393095,[[87689.0,0.004],[87688.0,0.22807949],[87687.0,0.23948694],[87686.0,0.22808454],[87684.0,0.01140458]],[[87690.0,0.01817612],[87696.0,0.02337],[87700.0,0.0004],[87701.0,0.32498112],[87702.0,0.23944977]]]
["bitfinex","BTCUSD",1764115393257,[[87689.0,0.004],[87688.0,0.22807949],[87686.0,0.22808454],[87685.0,0.22808769],[87672.0,0.00909]],[[87690.0,0.01817612],[87696.0,0.03477302],[87698.0,0.22805783],[87699.0,0.01140263],[87700.0,0.0004]]]
["bitfinex","BTCUSD",1764115393463,[[87689.0,0.004],[87688.0,0.22807949],[87687.0,0.01140419],[87686.0,0.23948886],[87685.0,0.22808769]],[[87690.0,0.00238612],[87696.0,0.02337],[87700.0,0.0004],[87708.0,0.01140146],[87779.0,0.14264323]]]
["bitfinex","BTCUSD",1764115393809,[[87689.0,0.004],[87688.0,0.22807949],[87687.0,0.01140419],[87686.0,0.23948886],[87685.0,0.22808769]],[[87690.0,0.00238612],[87696.0,0.02337],[87700.0,0.0004],[87708.0,0.01140146],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1764115394015,[[87689.0,0.004],[87688.0,0.22807949],[87687.0,0.01140419],[87686.0,0.24857886],[87685.0,0.22808769]],[[87690.0,0.00238612],[87700.0,0.0004],[87701.0,0.12030182],[87708.0,0.01140146],[87711.0,0.01140107]]]
["bitfinex","BTCUSD",1764115394168,[[87689.0,0.004],[87688.0,0.22807949],[87687.0,0.01140419],[87686.0,0.24857886],[87685.0,0.22808769]],[[87690.0,0.00238612],[87700.0,0.0004],[87701.0,0.12030182],[87705.0,0.01140185],[87706.0,0.25225568]]]
["bitfinex","BTCUSD",1764115394359,[[87689.0,0.004],[87688.0,0.22807949],[87687.0,0.01140419],[87686.0,0.24857886],[87685.0,0.22808769]],[[87690.0,0.00238612],[87693.0,0.0116],[87700.0,0.0004],[87701.0,0.12030182],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1764115394584,[[87689.0,0.004],[87686.0,0.00909],[87680.0,0.0114051],[87679.0,0.23719259],[87675.0,0.01140575]],[[87690.0,0.00238612],[87693.0,0.0116],[87700.0,0.0004],[87701.0,0.12030182],[87703.0,0.01140211]]]
["bitfinex","BTCUSD",1764115394585,[[87689.0,0.004],[87686.0,0.00909],[87680.0,0.0114051],[87679.0,0.23719259],[87675.0,0.01140575]],[[87690.0,0.00238612],[87693.0,0.0116],[87698.0,0.01140276],[87700.0,0.0004],[87701.0,0.13170419]]]
["bitfinex","BTCUSD",1764115394785,[[87689.0,0.23207877],[87686.0,0.00909],[87681.0,0.01140497],[87680.0,0.0114051],[87679.0,0.23719259]],[[87690.0,0.00238612],[87693.0,0.0116],[87697.0,0.23946263],[87698.0,0.01140276],[87700.0,0.0004]]]
["bitfinex","BTCUSD",1764115394964,[[87689.0,0.23207877],[87687.0,0.22808234],[87686.0,0.02049432],[87685.0,0.01140445],[87684.0,0.22809083]],[[87690.0,0.00238612],[87693.0,0.0116],[87700.0,0.0004],[87701.0,0.3597527],[87706.0,0.24014623]]]
["bitfinex","BTCUSD",1764115395168,[[87689.0,0.23207877],[87687.0,0.22808234],[87686.0,0.00909],[87684.0,0.22809083],[87639.0,0.03427977]],[[87690.0,0.00238612],[87693.0,0.0116],[87698.0,0.22805732],[87700.0,0.0004],[87701.0,0.13170419]]]
["bitfinex","BTCUSD",1764115395369,[[87689.0,0.23207877],[87687.0,0.22808234],[87686.0,0.00909],[87685.0,0.01140445],[87684.0,0.23949541]],[[87690.0,0.00238612],[87693.0,0.0116],[87695.0,0.01140315],[87697.0,0.01140289],[87700.0,0.0118025]]]
["bitfinex","BTCUSD",1764115395582,[[87689.0,0.23207877],[87687.0,0.22808234],[87686.0,0.00909],[87685.0,0.01140445],[87684.0,0.23949541]],[[87690.0,0.00238612],[87693.0,0.0116],[87697.0,0.01140289],[87700.0,0.0118025]]]
["bitfinex","BTCUSD",1764115395583,[[87689.0,0.23207877],[87687.0,0.22808234],[87686.0,0.00909],[87685.0,0.01140445],[87684.0,0.23949541]],[[87690.0,0.00238612],[87693.0,0.0116],[87700.0,0.0004],[87701.0,0.12030182],[87706.0,0.01211]]]
["bitfinex","BTCUSD",1764115395763,[[87689.0,0.24836877],[87687.0,0.23948653],[87686.0,0.00909],[87685.0,0.01140445],[87684.0,0.26369541]],[[87690.0,0.00238612],[87700.0,0.0004],[87701.0,0.09693182],[87705.0,0.323],[87706.0,0.01211]]]
["bitfinex","BTCUSD",1764115395986,[[87689.0,0.27256877],[87687.0,0.23948653],[87686.0,0.00909],[87685.0,0.01140445],[87684.0,0.23949541]],[[87690.0,0.00238612],[87700.0,0.0004],[87706.0,0.01211],[87709.0,0.323],[87710.0,0.2398277]]]
["bitfinex","BTCUSD",1764115396185,[[87689.0,0.27256877],[87687.0,0.23948653],[87686.0,0.00909],[87685.0,0.01140445],[87684.0,0.23949541]],[[87690.0,0.00238612],[87700.0,0.0004],[87706.0,0.01211],[87710.0,0.2398277]]]
["bitfinex","BTCUSD",1764115396186,[[87689.0,0.27256877],[87687.0,0.23948653],[87686.0,0.00909],[87685.0,0.10833627],[87684.0,0.23949541]],[[87690.0,0.00238612],[87700.0,0.0004],[87706.0,0.01211],[87710.0,0.0004],[87719.0,0.03481734]]]
["bitfinex","BTCUSD",1764115396413,[[87689.0,0.27256877],[87688.0,0.05],[87687.0,0.23948653],[87686.0,0.00909],[87685.0,0.11557627]],[[87690.0,0.00238612],[87700.0,0.0004],[87710.0,0.0004],[87719.0,0.01211],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1764115396778,[[87689.0,0.27256877],[87688.0,0.323],[87687.0,0.23948653],[87686.0,0.00909],[87685.0,0.11557627]],[[87690.0,0.00238612],[87700.0,0.0004],[87710.0,0.0004],[87717.0,0.02443],[87719.0,0.01211]]]
["bitfinex","BTCUSD",1764115397332,[[87689.0,0.27256877],[87688.0,0.323],[87687.0,0.24948653],[87686.0,0.00909],[87685.0,0.11557627]],[[87690.0,0.00238612],[87700.0,0.0004],[87710.0,0.0004],[87719.0,0.01211],[87721.0,0.24010623]]]
["bitfinex","BTCUSD",1764115397499,[[87689.0,0.27256877],[87688.0,0.323],[87687.0,0.24948653],[87686.0,0.00909],[87685.0,0.11557627]],[[87690.0,0.00238612],[87700.0,0.0004],[87710.0,0.0004],[87719.0,0.01211],[87721.0,0.01211]]]
["bitfinex","BTCUSD",1764115398230,[[87689.0,0.27256877],[87688.0,0.323],[87687.0,0.24948653],[87686.0,0.00909],[87685.0,0.11557627]],[[87690.0,0.00238612],[87700.0,0.0004],[87710.0,0.0004],[87719.0,0.03654],[87720.0,0.0117999]]]
["bitfinex","BTCUSD",1764115398432,[[87689.0,0.27256877],[87688.0,0.323],[87687.0,0.23948653],[87686.0,0.00909],[87685.0,0.10833627]],[[87690.0,0.00238612],[87700.0,0.0004],[87707.0,0.0116],[87710.0,0.0004],[87713.0,0.02443]]]
["bitfinex","BTCUSD",1764115398631,[[87689.0,0.004],[87688.0,0.22807933],[87680.0,0.0114051],[87677.0,0.01140549],[87676.0,0.00724]],[[87690.0,0.00238612],[87695.0,0.0116],[87696.0,0.02443],[87699.0,0.01140263],[87700.0,0.0004]]]
["bitfinex","BTCUSD",1764115398829,[[87689.0,0.004],[87688.0,0.22807933],[87687.0,0.23948712],[87685.0,0.23717797],[87684.0,0.01140458]],[[87690.0,0.00238612],[87695.0,0.0116],[87700.0,0.0004],[87704.0,0.02443],[87708.0,0.23943243]]]
["bitfinex","BTCUSD",1764115399052,[[87689.0,0.004],[87688.0,0.22807933],[87687.0,0.23948712],[87685.0,0.23717797],[87684.0,0.01140458]],[[87690.0,0.00238612],[87695.0,0.0116],[87700.0,0.0004],[87702.0,0.01140224],[87704.0,0.02443]]]
["bitfinex","BTCUSD",1764115399267,[[87689.0,0.02029],[87688.0,0.22807933],[87687.0,0.23948712],[87685.0,0.23717797],[87684.0,0.01140458]],[[87690.0,0.00238612],[87700.0,0.0004],[87704.0,0.02443],[87705.0,0.33440185],[87706.0,0.09693182]]]
["bitfinex","BTCUSD",1764115399470,[[87689.0,0.02029],[87685.0,0.00909],[87684.0,0.22809067],[87683.0,0.01140471],[87677.0,0.23951449]],[[87690.0,0.00238612],[87694.0,0.01140328],[87697.0,0.01140289],[87698.0,0.01140276],[87700.0,0.0004]]]
["bitfinex","BTCUSD",1764115399668,[[87689.0,0.004],[87677.0,0.01140549],[87674.0,0.01140589],[87673.0,0.02457],[87651.0,0.06252299]],[[87690.0,0.00238612],[87692.0,0.01140354],[87694.0,0.01140328],[87695.0,0.01177],[87697.0,0.03583289]]]
["bitfinex","BTCUSD",1764115399868,[[87689.0,0.004],[87682.0,0.22809444],[87679.0,0.02049523],[87677.0,0.01140549],[87676.0,0.22811103]],[[87690.0,0.01747612],[87691.0,0.22807391],[87692.0,0.01140354],[87694.0,0.23946944],[87695.0,0.01177]]]
["bitfinex","BTCUSD",1764115400068,[[87689.0,0.004],[87686.0,0.22808552],[87685.0,0.01140445],[87682.0,0.01140484],[87681.0,0.01140497]],[[87690.0,0.01747612],[87694.0,0.26389944],[87695.0,0.01177],[87697.0,0.23946266],[87702.0,0.22804547]]]
["bitfinex","BTCUSD",1764115400255,[[87689.0,0.004],[87688.0,0.22808006],[87687.0,0.01140419],[87685.0,0.01140445],[87682.0,0.01140484]],[[87690.0,0.01747612],[87694.0,0.02443],[87695.0,0.01177],[87696.0,0.01140302],[87699.0,0.01140263]]]
["bitfinex","BTCUSD",1764115400435,[[87689.0,0.004],[87688.0,0.22808006],[87687.0,0.22808321],[87685.0,0.23949268],[87684.0,0.22809084]],[[87690.0,0.01747612],[87694.0,0.03583328],[87695.0,0.01177],[87696.0,0.01140302],[87697.0,0.22805845]]]
["bitfinex","BTCUSD",1764115400640,[[87689.0,0.004],[87685.0,0.22808898],[87660.0,0.46539648],[87590.0,0.05817543],[87475.0,0.65892896]],[[87690.0,0.01747612],[87691.0,0.22807473],[87692.0,0.01140354],[87694.0,0.26389979],[87695.0,0.01177]]]
["bitfinex","BTCUSD",1764115400840,[[87689.0,0.004],[87688.0,0.22807997],[87687.0,0.23948713],[87685.0,0.22808898],[87684.0,0.23949533]],[[87690.0,0.00238612],[87695.0,0.01177],[87696.0,0.22806074],[87697.0,0.03583289],[87708.0,0.22803017]]]
["bitfinex","BTCUSD",1764115401039,[[87689.0,0.004],[87688.0,0.22807997],[87687.0,0.23948713],[87685.0,0.22808898],[87684.0,0.23949533]],[[87690.0,0.00238612],[87694.0,0.23946922],[87695.0,0.01177],[87697.0,0.03583289],[87759.0,2.90588912]]]
["bitfinex","BTCUSD",1764115401247,[[87689.0,0.004],[87687.0,0.22808294],[87684.0,0.22809075],[87683.0,0.01140471],[87679.0,0.2485988]],[[87690.0,0.00238612],[87692.0,0.01140354],[87694.0,0.23946922],[87695.0,0.01177],[87697.0,0.03583289]]]
["bitfinex","BTCUSD",1764115401445,[[87689.0,0.004],[87684.0,0.22809075],[87683.0,0.01140471],[87679.0,0.02049523],[87612.0,0.10295765]],[[87690.0,0.00238612],[87692.0,0.23947473],[87694.0,0.23946922],[87695.0,0.01177],[87697.0,0.03583289]]]
["bitfinex","BTCUSD",1764115401679,[[87689.0,0.004],[87612.0,0.10295765]],[[87690.0,0.00238612],[87692.0,0.23947473],[87694.0,0.23946922],[87695.0,0.01177],[87697.0,0.03583289]]]
["bitfinex","BTCUSD",1764115401680,[[87689.0,0.004],[87662.0,0.00909],[87658.0,0.02457],[87650.0,0.00999999],[87649.0,0.06252299]],[[87690.0,0.04190612],[87691.0,0.32500615],[87692.0,0.23947473],[87694.0,0.23946922],[87695.0,0.01177]]]
["bitfinex","BTCUSD",1764115401883,[[87689.0,0.004],[87660.0,0.22815418],[87658.0,0.01140797],[87654.0,0.00909],[87650.0,0.09693182]],[[87690.0,0.04190612],[87691.0,0.32500615],[87692.0,0.23947473],[87694.0,0.23946922],[87695.0,0.01177]]]
["bitfinex","BTCUSD",1764115401884,[[87689.0,0.004],[87660.0,0.22815418],[87658.0,0.01140797],[87654.0,0.00909],[87650.0,0.09693182]],[[87690.0,0.43742911],[87691.0,0.32500615],[87692.0,0.23947473],[87694.0,0.23946922],[87695.0,0.01177]]]
["bitfinex","BTCUSD",1764115402158,[[87689.0,0.004],[87662.0,0.22814643],[87661.0,0.01140758],[87660.0,0.01140771],[87658.0,0.01140797]],[[87690.0,0.48742911],[87691.0,0.32500615],[87692.0,0.23947473],[87694.0,0.23946922],[87695.0,0.01177]]]
["bitfinex","BTCUSD",1764115402334,[[87689.0,0.004],[87673.0,0.22811956],[87668.0,0.01140667],[87667.0,0.22813382],[87665.0,0.01140706]],[[87690.0,0.48742911],[87691.0,0.32500615],[87692.0,0.23947473],[87694.0,0.23946922],[87695.0,0.01177]]]
["bitfinex","BTCUSD",1764115402603,[[87689.0,0.003],[87672.0,0.22812206],[87670.0,0.22812818],[87667.0,0.23954062],[87665.0,0.01140706]],[[87690.0,0.48742911],[87691.0,0.32500615],[87692.0,0.23947473],[87694.0,0.23946922],[87695.0,0.01177]]]
["bitfinex","BTCUSD",1764115402833,[[87689.0,0.003],[87675.0,0.22811421],[87672.0,0.22812057],[87670.0,0.22812818],[87669.0,0.01140654]],[[87690.0,0.43742911],[87691.0,0.32500615],[87692.0,0.23947473],[87694.0,0.23946922],[87695.0,0.01177]]]
["bitfinex","BTCUSD",1764115403033,[[87665.0,0.22814099],[87662.0,0.00909],[87660.0,0.01140771],[87659.0,0.01140784],[87655.0,0.02457]],[[87674.0,0.01140589],[87676.0,0.01140562],[87690.0,0.36490612],[87691.0,0.09693182],[87695.0,0.01177]]]
["bitfinex","BTCUSD",1764115403265,[[87646.0,0.22818546],[87645.0,0.02457],[87635.0,0.09693182],[87624.0,0.00909],[87619.0,1.23823499]],[[87666.0,0.01509],[87669.0,0.01140654],[87670.0,0.01943641],[87673.0,0.09693182],[87684.0,0.00803]]]
["bitfinex","BTCUSD",1764115403513,[[87649.0,0.00909],[87646.0,0.23959773],[87643.0,0.01140992],[87642.0,0.01141005],[87639.0,0.02457]],[[87657.0,0.01177],[87663.0,0.01509],[87664.0,0.01140719],[87667.0,0.0114068],[87669.0,0.22813235]]]
["bitfinex","BTCUSD",1764115403735,[[87646.0,0.2281882],[87644.0,0.01140979],[87643.0,0.23960726],[87640.0,0.01141031],[87639.0,0.03181]],[[87657.0,0.01177],[87658.0,0.01140797],[87659.0,0.22815786],[87663.0,0.02649732],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1764115403949,[[87646.0,0.2281882],[87642.0,0.01141005],[87641.0,0.00909],[87640.0,0.01141031],[87639.0,0.23544778]],[[87654.0,0.01140849],[87657.0,0.0231781],[87660.0,0.01140771],[87677.0,0.22811234],[87690.0,0.0004]]]
["bitfinex","BTCUSD",1764115404119,[[87646.0,0.2281882],[87643.0,0.22819625],[87642.0,0.01141005],[87641.0,0.00909],[87640.0,0.01141031]],[[87653.0,0.01140862],[87654.0,0.01140849],[87655.0,0.22816843],[87657.0,0.27577212],[87660.0,0.01140771]]]
["bitfinex","BTCUSD",1764115404332,[[87642.0,0.01141005],[87641.0,0.00909],[87636.0,0.22821628],[87619.0,0.09693182],[87600.0,1.14296328]],[[87657.0,0.27577115],[87659.0,0.27815742],[87660.0,0.01140771],[87667.0,0.22813802],[87694.0,1.14033085]]]
["bitfinex","BTCUSD",1764115404528,[[87655.0,0.22816641],[87653.0,0.22817036],[87652.0,0.01140875],[87649.0,0.01140914],[87646.0,0.01140953]],[[87657.0,0.0362],[87659.0,0.05],[87664.0,0.22814497],[87666.0,0.01140693],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1764115404689,[[87656.0,0.22816338],[87655.0,0.0003906],[87654.0,0.22816723],[87653.0,0.22817036],[87651.0,0.01140888]],[[87665.0,0.14826703],[87666.0,0.01140693],[87669.0,0.23953767],[87725.0,0.08151042],[87744.0,0.14264323]]]
["bitfinex","BTCUSD",1764115404912,[[87655.0,0.0003906],[87653.0,0.22817036],[87650.0,0.23958916],[87640.0,0.02457],[87633.0,0.323]],[[87659.0,0.05],[87662.0,0.22815039],[87666.0,0.01140693],[87708.0,0.03058885],[87710.0,0.08568665]]]
["bitfinex","BTCUSD",1764115405161,[[87655.0,0.0003906],[87653.0,0.22817036],[87650.0,0.23958916],[87649.0,0.01140914],[87640.0,0.02457]],[[87659.0,0.05],[87662.0,0.22815039],[87666.0,0.01140693],[87708.0,0.03058885],[87710.0,0.08568665]]]
["bitfinex","BTCUSD",1764115405332,[[87655.0,0.0003906],[87650.0,0.23958916],[87649.0,0.01140914],[87640.0,0.02457]],[[87659.0,0.05],[87666.0,0.01140693],[87710.0,0.08568665]]]
["bitfinex","BTCUSD",1764115405333,[[87657.0,0.22815973],[87655.0,0.22855661],[87651.0,0.23958448],[87650.0,0.01140901],[87649.0,0.01140914]],[[87659.0,0.05],[87664.0,0.01140719],[87666.0,0.01140693],[87669.0,0.01140654],[87684.0,0.35017152]]]
["bitfinex","BTCUSD",1764115405516,[[87655.0,0.22855661],[87651.0,0.2281756],[87650.0,0.01140901],[87649.0,0.01140914],[87642.0,0.001]],[[87659.0,0.05],[87662.0,0.23955759],[87664.0,0.01140719],[87666.0,0.01140693],[87668.0,0.2281344]]]
["bitfinex","BTCUSD",1764115405710,[[87655.0,0.0003906],[87653.0,0.22817003],[87651.0,0.2281756],[87649.0,0.23959145],[87643.0,0.01140992]],[[87658.0,0.01140797],[87659.0,0.05],[87660.0,0.01140771],[87662.0,0.23955759],[87664.0,0.01140719]]]
["bitfinex","BTCUSD",1764115406014,[[87658.0,0.22815943],[87657.0,0.22816204],[87656.0,0.002],[87655.0,0.0003906],[87654.0,0.01140849]],[[87659.0,0.05],[87663.0,0.01140732],[87665.0,0.01140706],[87668.0,0.01140667],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1764115406216,[[87663.0,0.22814625],[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.22855554],[87654.0,0.01140849]],[[87665.0,0.05],[87671.0,0.01140628],[87672.0,0.22812337],[87673.0,0.10833784],[87674.0,0.22811826]]]
["bitfinex","BTCUSD",1764115406414,[[87655.0,0.0003906],[87635.0,0.02457],[87625.0,0.01141226],[87620.0,0.01999998],[87615.0,0.45653416]],[[87662.0,0.01140745],[87663.0,0.22814642],[87664.0,0.01509],[87665.0,0.01140706],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1764115406615,[[87655.0,0.0003906],[87630.0,0.00724],[87628.0,0.02457],[87625.0,0.01141226],[87622.0,0.01141265]],[[87656.0,0.12202182],[87657.0,0.22816204],[87658.0,0.23957004],[87661.0,0.03256337],[87662.0,0.01140745]]]
["bitfinex","BTCUSD",1764115406817,[[87655.0,0.0003906],[87639.0,0.2282071],[87634.0,0.23731062],[87631.0,0.22822878],[87630.0,0.00724]],[[87656.0,0.14317761],[87657.0,0.27816204],[87658.0,0.23957004],[87659.0,0.22816207],[87661.0,0.03583758]]]
["bitfinex","BTCUSD",1764115407177,[[87655.0,0.0003906],[87640.0,0.22820475],[87639.0,0.2282071],[87636.0,0.01141083],[87635.0,0.01141096]],[[87656.0,0.16760761],[87657.0,0.27816204],[87658.0,0.23957004],[87659.0,0.22816207],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1764115407338,[[87655.0,0.0013906],[87639.0,0.2282071],[87629.0,0.23964601],[87609.0,0.45657361],[87600.0,0.08393852]],[[87656.0,0.16760761],[87657.0,0.27816204],[87658.0,0.23957004],[87659.0,0.22816207],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1764115407687,[[87655.0,0.0013906],[87629.0,0.23964601],[87609.0,0.45657361],[87600.0,0.08393852]],[[87656.0,0.16760761],[87657.0,0.27816204],[87658.0,0.23957004],[87659.0,0.22816207],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1764115407688,[[87655.0,0.0013906],[87628.0,0.02457],[87625.0,0.01141226],[87623.0,0.00724],[87622.0,0.01141265]],[[87656.0,0.2801306],[87657.0,0.22816204],[87658.0,0.2574672],[87659.0,0.22816207],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1764115407886,[[87655.0,0.0003906],[87630.0,0.01141161],[87628.0,0.23964709],[87625.0,0.01141226],[87623.0,0.00724]],[[87656.0,0.29071646],[87657.0,0.22816204],[87658.0,0.23957004],[87659.0,0.22816207],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1764115408098,[[87655.0,0.0003906],[87631.0,0.01141148],[87630.0,0.01141161],[87628.0,0.23964709],[87625.0,0.01141226]],[[87656.0,0.29071671],[87657.0,0.22816204],[87658.0,0.23957004],[87659.0,0.22816207],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1764115408305,[[87655.0,0.0003906],[87635.0,0.22821673],[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.01141148]],[[87656.0,0.29071671],[87657.0,0.22816204],[87658.0,0.23957004],[87659.0,0.22816207],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1764115408306,[[87655.0,0.0003906],[87635.0,0.22821673],[87633.0,0.01141122],[87632.0,0.01141135],[87631.0,0.01141148]],[[87656.0,0.29072799],[87657.0,0.22816204],[87658.0,0.23957004],[87659.0,0.22816207],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1764115408512,[[87631.0,0.01141148]],[[87656.0,0.29072799],[87657.0,0.22816204],[87658.0,0.23957004],[87659.0,0.22816207],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1764115408513,[[87607.0,0.01149],[87605.0,0.02457],[87599.0,0.01141565],[87597.0,0.01141591],[87590.0,0.0002]],[[87618.0,0.01141317],[87621.0,0.01141278],[87624.0,0.01141239],[87646.0,0.323],[87647.0,0.45637897]]]
["bitfinex","BTCUSD",1764115408686,[[87607.0,0.01155248],[87599.0,0.01141565],[87597.0,0.03598591],[87590.0,0.0002],[87580.0,0.00999999]],[[87614.0,0.0114137],[87615.0,0.22827244],[87617.0,0.2374162],[87618.0,0.01141317],[87621.0,0.01141278]]]
["bitfinex","BTCUSD",1764115408863,[[87607.0,0.01155248],[87599.0,0.01141565],[87597.0,0.03598591],[87590.0,0.0002]],[[87617.0,0.2374162],[87621.0,0.01141278]]]
["bitfinex","BTCUSD",1764115408864,[[87607.0,6.248e-05],[87602.0,0.01141526],[87599.0,0.01141565],[87597.0,0.04322591],[87594.0,0.0229063]],[[87617.0,0.00915],[87621.0,0.22825656],[87633.0,0.09693182],[87663.0,0.03058885],[87669.0,0.04075521]]]
["bitfinex","BTCUSD",1764115409063,[[87612.0,0.22827789],[87610.0,0.01141422],[87608.0,0.01141448],[87607.0,6.248e-05],[87605.0,0.01141487]],[[87619.0,0.00915],[87620.0,0.01141291],[87621.0,0.01141278],[87622.0,0.22825407],[87624.0,0.23966062]]]
["bitfinex","BTCUSD",1764115409264,[[87613.0,0.22827534],[87612.0,0.22827789],[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.22828704]],[[87618.0,0.06141317],[87619.0,0.00915],[87620.0,0.23967285],[87621.0,0.01141278],[87624.0,0.01141239]]]
["bitfinex","BTCUSD",1764115409470,[[87606.0,0.01141474],[87603.0,0.03598513],[87602.0,0.01149],[87591.0,0.34250066],[87570.0,0.00999999]],[[87615.0,0.01141357],[87617.0,0.2282662],[87618.0,0.06141317],[87619.0,0.00915],[87620.0,0.01141291]]]
["bitfinex","BTCUSD",1764115409678,[[87607.0,0.01147709],[87606.0,0.01141474],[87603.0,0.03598513],[87602.0,0.02290526],[87591.0,0.34250066]],[[87614.0,0.0114137],[87615.0,0.23968591],[87617.0,0.2282662],[87618.0,0.01141317],[87619.0,0.00915]]]
["bitfinex","BTCUSD",1764115409879,[[87611.0,0.01141409],[87610.0,0.01141422],[87608.0,0.22828965],[87607.0,0.01147709],[87606.0,0.01141474]],[[87617.0,0.01141331],[87618.0,0.06141317],[87619.0,0.23741261],[87620.0,0.23967207],[87625.0,0.22824654]]]
["bitfinex","BTCUSD",1764115410085,[[87616.0,0.22826785],[87615.0,0.22826868],[87613.0,0.01141383],[87611.0,0.01141409],[87607.0,6.248e-05]],[[87618.0,0.05],[87619.0,0.00915],[87632.0,0.323],[87650.0,0.47636246],[87670.0,0.00999999]]]
["bitfinex","BTCUSD",1764115410270,[[87618.0,0.22826359],[87616.0,0.23968129],[87615.0,0.01141357],[87613.0,0.23968251],[87607.0,0.22935351]],[[87619.0,0.05915],[87626.0,0.22824313],[87627.0,0.011412],[87629.0,0.01141174],[87632.0,0.33441135]]]
["bitfinex","BTCUSD",1764115410630,[[87616.0,0.23968129],[87614.0,0.0114137],[87613.0,0.23968251],[87611.0,0.22828117],[87607.0,0.00406248]],[[87619.0,0.05915],[87622.0,0.01141265],[87623.0,0.01141252],[87624.0,0.22824801],[87626.0,0.23965526]]]
["bitfinex","BTCUSD",1764115410784,[[87617.0,0.22826429],[87616.0,0.22826785],[87614.0,0.0114137],[87613.0,0.23968251],[87612.0,0.01141396]],[[87619.0,0.05915],[87622.0,0.01141265],[87623.0,0.23966456],[87624.0,0.22824801],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1764115411005,[[87616.0,0.22826785],[87615.0,0.01141357],[87614.0,0.0114137],[87613.0,0.23968251],[87612.0,0.01141396]],[[87619.0,0.05915],[87620.0,0.01141291],[87622.0,0.23966729],[87623.0,0.23966456],[87626.0,0.01141213]]]
["bitfinex","BTCUSD",1764115411179,[[87616.0,0.002],[87612.0,0.22827784],[87611.0,0.001],[87610.0,0.01141422],[87609.0,0.23969947]],[[87618.0,0.01141317],[87619.0,0.05915],[87620.0,0.01141291],[87622.0,0.23966729],[87623.0,0.01141252]]]
["bitfinex","BTCUSD",1764115411384,[[87616.0,0.002],[87611.0,0.001],[87608.0,0.22828775],[87607.0,0.01147709],[87606.0,0.01141474]],[[87617.0,0.22826711],[87618.0,0.01141317],[87619.0,0.2874122],[87620.0,0.01141291],[87622.0,0.23966729]]]
["bitfinex","BTCUSD",1764115411596,[[87617.0,0.05137331],[87616.0,0.02290344],[87611.0,0.25110819],[87607.0,6.248e-05],[87594.0,0.10842182]],[[87628.0,0.01141187],[87630.0,0.2282337],[87631.0,0.01141148],[87633.0,0.01790155],[87638.0,0.323]]]
["bitfinex","BTCUSD",1764115411756,[[87622.0,0.22825165],[87620.0,0.01141291],[87619.0,0.01141304],[87618.0,0.01539],[87617.0,0.03898331]],[[87628.0,0.01141187],[87631.0,0.01141148],[87633.0,0.22822582],[87637.0,0.09693182]]]
["bitfinex","BTCUSD",1764115411757,[[87622.0,0.22825165],[87620.0,0.01141291],[87619.0,0.01141304],[87618.0,0.01539],[87617.0,0.03898331]],[[87628.0,0.01141187],[87631.0,0.01141148],[87633.0,0.22822582],[87637.0,0.09693182],[87662.0,0.03058885]]]
["bitfinex","BTCUSD",1764115411961,[[87623.0,0.22824947],[87621.0,0.01141278],[87620.0,0.01141291],[87619.0,0.22826047],[87618.0,0.01539]],[[87630.0,0.01141161],[87631.0,0.01141148],[87632.0,0.55122903],[87633.0,0.23963704],[87637.0,0.09693182]]]
["bitfinex","BTCUSD",1764115412198,[[87625.0,0.22824284],[87623.0,0.22824947],[87622.0,0.01141265],[87621.0,0.01141278],[87620.0,0.01141291]],[[87632.0,0.33441135],[87633.0,0.06141122],[87636.0,0.01141083],[87637.0,0.3251485],[87651.0,0.3422699]]]
["bitfinex","BTCUSD",1764115412508,[[87630.0,0.22823131],[87625.0,0.01141226],[87616.0,0.01349],[87614.0,0.34240807],[87608.0,0.00724]],[[87633.0,0.05],[87637.0,0.09693182],[87642.0,0.23961168],[87646.0,0.22819107],[87657.0,0.03430769]]]
["bitfinex","BTCUSD",1764115412655,[[87633.0,0.22821915],[87630.0,0.01141161],[87629.0,0.01149],[87628.0,0.01141187],[87625.0,0.01141226]],[[87637.0,0.09693182],[87639.0,0.323],[87640.0,0.02056031],[87642.0,0.23961194],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1764115412860,[[87634.0,0.22821978],[87633.0,0.01141122],[87631.0,0.23964053],[87630.0,0.01141161],[87629.0,0.01149]],[[87637.0,0.09693182],[87639.0,0.323],[87640.0,0.00915],[87642.0,0.23961194],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1764115413056,[[87632.0,0.22822558],[87629.0,0.01149],[87627.0,0.011412],[87626.0,0.01141213],[87623.0,0.02457]],[[87637.0,0.09693182],[87639.0,0.22821128],[87640.0,0.02056031],[87641.0,0.01141018],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1764115413256,[[87632.0,0.22822558],[87630.0,0.22823034],[87629.0,0.02290174],[87627.0,0.011412],[87626.0,0.01141213]],[[87636.0,0.01141083],[87637.0,0.41993182],[87638.0,0.22821374],[87639.0,0.23962172],[87640.0,0.02056031]]]
["bitfinex","BTCUSD",1764115413614,[[87632.0,0.22822558],[87630.0,0.23964195],[87629.0,0.02290174],[87627.0,0.011412],[87626.0,0.01141213]],[[87636.0,0.01141083],[87637.0,0.41993182],[87638.0,0.22821374],[87639.0,0.01141044],[87640.0,0.02056031]]]
["bitfinex","BTCUSD",1764115413792,[[87632.0,0.22822558],[87630.0,0.22823034],[87629.0,0.02290174],[87627.0,0.011412],[87626.0,0.01141213]],[[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.41993182],[87638.0,0.22821374],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1764115413993,[[87632.0,0.22822558],[87630.0,0.22823034],[87629.0,0.02290174],[87627.0,0.011412],[87626.0,0.01141213]],[[87635.0,0.23963074],[87636.0,0.01141083],[87637.0,0.41993182],[87638.0,0.22846308],[87639.0,0.01141044]]]
["bitfinex","BTCUSD",1764115414215,[[87629.0,0.01149],[87625.0,0.2282447],[87623.0,0.03598252],[87620.0,0.01141291],[87615.0,0.22827135]],[[87631.0,0.22823029],[87632.0,0.01141135],[87633.0,0.22822452],[87635.0,0.01141096],[87636.0,0.01141083]]]
["bitfinex","BTCUSD",1764115414360,[[87629.0,0.01155248],[87625.0,0.2282447],[87624.0,0.01141239],[87623.0,0.03598252],[87620.0,0.01141291]],[[87631.0,0.22823029],[87632.0,0.23964139],[87633.0,0.23963574],[87635.0,0.01141096],[87636.0,0.01141083]]]
["bitfinex","BTCUSD",1764115414566,[[87629.0,0.01155248],[87627.0,0.23965166],[87624.0,0.01141239],[87623.0,0.01141252],[87617.0,0.02457]],[[87633.0,0.23963574],[87635.0,0.01141096],[87636.0,0.23962971],[87637.0,0.43134252],[87709.0,0.10188802]]]
["bitfinex","BTCUSD",1764115414757,[[87629.0,0.01155248],[87628.0,0.2282361],[87626.0,0.01141213],[87623.0,0.01141252],[87621.0,0.01141278]],[[87632.0,0.23963848],[87633.0,0.23963574],[87635.0,0.01141096],[87636.0,0.01141083],[87637.0,0.43134252]]]
["bitfinex","BTCUSD",1764115414962,[[87629.0,0.23978666],[87628.0,0.2282361],[87627.0,0.011412],[87626.0,0.01141213],[87623.0,0.01141252]],[[87632.0,0.01141135],[87633.0,0.23963574],[87635.0,0.23963102],[87636.0,0.01141083],[87637.0,0.43134252]]]
["bitfinex","BTCUSD",1764115415217,[[87629.0,0.23978666],[87628.0,0.2282361],[87626.0,0.01141213],[87623.0,0.01141252],[87622.0,0.01141265]],[[87632.0,0.01141135],[87633.0,0.23963574],[87635.0,0.23963102],[87636.0,0.01141083],[87637.0,0.43134252]]]
["bitfinex","BTCUSD",1764115415468,[[87635.0,0.01141096],[87631.0,0.01539],[87630.0,0.02457],[87629.0,0.01155248],[87628.0,0.01141187]],[[87638.0,0.00024934],[87650.0,0.22818236],[87654.0,0.02704994],[87657.0,0.02443],[87666.0,0.49058302]]]
["bitfinex","BTCUSD",1764115415688,[[87630.0,0.02457],[87629.0,0.01155248],[87628.0,0.01141187],[87625.0,0.01141226],[87616.0,0.01149]],[[87638.0,0.00024934],[87640.0,0.01141031],[87641.0,0.22820539],[87643.0,0.23960959],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1764115415865,[[87629.0,0.23978672],[87628.0,0.2282363],[87626.0,0.01141213],[87625.0,0.01141226],[87624.0,0.22824743]],[[87638.0,0.00024934],[87639.0,0.02056044],[87640.0,0.32513971],[87642.0,0.01141005],[87643.0,0.23960966]]]
["bitfinex","BTCUSD",1764115416159,[[87637.0,0.01539],[87635.0,0.01141096],[87630.0,0.02457],[87629.0,0.02296422],[87619.0,0.00724]],[[87638.0,0.00024934],[87652.0,0.323],[87654.0,0.03845843],[87656.0,0.3250973],[87662.0,0.02443]]]
["bitfinex","BTCUSD",1764115416458,[[87637.0,0.24360411],[87636.0,0.22821639],[87635.0,0.01141096],[87634.0,0.01141109],[87632.0,0.01141135]],[[87638.0,0.00024934],[87645.0,0.01140966],[87647.0,0.2281903],[87648.0,0.01140927],[87650.0,0.01140901]]]
["bitfinex","BTCUSD",1764115416617,[[87637.0,0.24360411],[87636.0,0.22821639],[87635.0,0.01141096],[87634.0,0.01141109],[87632.0,0.01141135]],[[87638.0,0.00024934],[87648.0,0.01140927],[87650.0,0.01140901]]]
["bitfinex","BTCUSD",1764115416618,[[87637.0,0.24360411],[87636.0,0.22821639],[87635.0,0.01141096],[87634.0,0.01141109],[87633.0,0.22822284]],[[87638.0,0.00024934],[87648.0,0.01140927],[87649.0,0.22818468],[87650.0,0.33440901],[87651.0,0.23958729]]]
["bitfinex","BTCUSD",1764115416817,[[87637.0,0.24360411],[87636.0,0.22821639],[87634.0,0.01141109],[87633.0,0.22822284],[87630.0,0.25280234]],[[87638.0,0.00024934],[87642.0,0.01141005],[87645.0,0.01140966],[87647.0,0.323],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1764115417064,[[87629.0,0.01155248],[87628.0,0.23964788],[87626.0,0.01141213],[87624.0,0.02457],[87619.0,0.00724]],[[87638.0,0.00024934],[87639.0,0.00915],[87644.0,0.22819596],[87645.0,0.01140966],[87647.0,0.55118913]]]
["bitfinex","BTCUSD",1764115417272,[[87637.0,0.22821411],[87635.0,0.22821826],[87634.0,0.01141109],[87633.0,0.01141122],[87630.0,0.01141161]],[[87638.0,0.00024934],[87639.0,0.00915],[87644.0,0.01140979],[87645.0,0.01140966],[87647.0,0.323]]]
["bitfinex","BTCUSD",1764115417474,[[87637.0,0.22821411],[87635.0,0.23962922],[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.22822713]],[[87638.0,0.00024934],[87639.0,0.00915],[87644.0,0.22819658],[87645.0,0.01140966],[87647.0,0.323]]]
["bitfinex","BTCUSD",1764115417674,[[87637.0,0.22821411],[87635.0,0.22821826],[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.22822713]],[[87638.0,0.00024934],[87639.0,0.00915],[87641.0,0.01141018],[87644.0,0.23960637],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1764115417876,[[87637.0,0.23021411],[87635.0,0.23962922],[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.22822713]],[[87638.0,0.00024934],[87639.0,0.00915],[87641.0,0.01141018],[87644.0,0.23960637],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1764115418153,[[87637.0,0.23021411],[87635.0,0.23962922],[87634.0,0.01141109],[87633.0,0.01141122],[87632.0,0.22822713]],[[87638.0,0.00024934],[87639.0,0.00915],[87642.0,0.01141005],[87644.0,0.01140979],[87645.0,0.23960424]]]
["bitfinex","BTCUSD",1764115418640,[[87637.0,0.002],[87624.0,0.03598239],[87604.0,0.45659839],[87602.0,0.01149],[87570.0,3.06485547]],[[87638.0,0.00024934],[87639.0,0.23735971],[87640.0,0.23961811],[87642.0,0.01141005],[87643.0,0.22819949]]]
["bitfinex","BTCUSD",1764115418841,[[87637.0,0.002],[87629.0,0.23978706],[87627.0,0.22823939],[87625.0,0.01141226],[87624.0,0.03598239]],[[87638.0,0.00024934],[87639.0,0.23735971],[87640.0,0.28961811],[87642.0,0.23961169],[87643.0,0.22819949]]]
["bitfinex","BTCUSD",1764115419040,[[87637.0,0.002],[87629.0,0.01155248],[87627.0,0.011412],[87626.0,0.22824244],[87625.0,0.01141226]],[[87638.0,0.00024934],[87639.0,0.00915],[87640.0,0.05],[87651.0,0.22817871],[87669.0,0.45626494]]]
["bitfinex","BTCUSD",1764115419246,[[87637.0,0.002],[87629.0,0.01155248],[87624.0,0.26422918],[87621.0,0.01141278],[87618.0,0.01141317]],[[87638.0,0.01533934],[87639.0,0.00915],[87640.0,0.05],[87651.0,0.22817871]]]
["bitfinex","BTCUSD",1764115419247,[[87637.0,0.002],[87629.0,0.01155248],[87624.0,0.26422918],[87621.0,0.01141278],[87618.0,0.01141317]],[[87638.0,0.01533934],[87639.0,0.00915],[87640.0,0.06141031],[87643.0,0.01140992],[87651.0,0.22817871]]]
["bitfinex","BTCUSD",1764115419448,[[87637.0,0.003],[87629.0,0.23978572],[87625.0,0.22824399],[87624.0,0.03598239],[87621.0,0.01141278]],[[87638.0,0.01533934],[87639.0,0.2373607],[87640.0,0.06141031],[87641.0,0.22820391],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1764115419769,[[87637.0,0.003],[87629.0,0.23978572],[87628.0,0.22823676],[87624.0,0.03598239],[87621.0,0.2396673]],[[87638.0,0.01533934],[87639.0,0.2373607],[87640.0,0.06141031],[87641.0,0.22820391],[87643.0,0.23960964]]]
["bitfinex","BTCUSD",1764115419984,[[87637.0,0.003],[87629.0,0.23978572],[87626.0,0.23965369],[87625.0,0.01141226],[87624.0,0.03598239]],[[87638.0,0.01533934],[87639.0,0.00915],[87640.0,0.2896173],[87643.0,0.23960964],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1764115420180,[[87629.0,0.23978572],[87626.0,0.23965369],[87625.0,0.01141226],[87624.0,0.03598239],[87622.0,0.22825184]],[[87636.0,0.01141083],[87638.0,0.01533934],[87639.0,0.02056044],[87640.0,0.2396173],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1764115420386,[[87629.0,0.23978572],[87626.0,0.23965369],[87625.0,0.01141226],[87624.0,0.03598239],[87622.0,0.22825184]],[[87634.0,0.23963406],[87636.0,0.01141083],[87638.0,0.01533934],[87639.0,0.02056044],[87640.0,0.01141031]]]
["bitfinex","BTCUSD",1764115420569,[[87637.0,0.22821411],[87631.0,0.01141148],[87629.0,0.02296422],[87627.0,0.011412],[87625.0,0.01141226]],[[87638.0,0.00024934],[87639.0,0.00915],[87640.0,0.01141031],[87641.0,0.22820488],[87642.0,0.01141005]]]
["bitfinex","BTCUSD",1764115420770,[[87637.0,0.22821411],[87635.0,0.22821709],[87632.0,0.01141135],[87631.0,0.01141148],[87629.0,0.02296422]],[[87638.0,0.00024934],[87639.0,0.00915],[87642.0,0.22820202],[87646.0,0.01140953],[87691.0,0.09693182]]]
["bitfinex","BTCUSD",1764115420976,[[87637.0,0.26817411],[87636.0,0.01149],[87635.0,0.23962805],[87634.0,0.22821955],[87632.0,0.01141135]],[[87638.0,0.00024934],[87653.0,0.01790134],[87654.0,0.02055849],[87663.0,0.22814674],[87667.0,0.02443]]]
["bitfinex","BTCUSD",1764115421176,[[87637.0,0.26817411],[87636.0,0.01149],[87635.0,0.23962805],[87634.0,0.22821955],[87632.0,0.01141135]],[[87638.0,0.00024934],[87654.0,0.00915],[87655.0,0.323],[87656.0,0.10836217],[87658.0,0.22816037]]]
["bitfinex","BTCUSD",1764115421377,[[87637.0,0.26817411],[87636.0,0.01149],[87635.0,0.23962805],[87634.0,0.22821955],[87632.0,0.01141135]],[[87638.0,0.00024934],[87654.0,0.00915],[87655.0,0.323],[87657.0,0.09693182],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1764115421576,[[87637.0,0.26817411],[87636.0,0.01149],[87635.0,0.23962805],[87634.0,0.22821955],[87632.0,0.01141135]],[[87638.0,0.00024934],[87649.0,0.01140914],[87651.0,0.22817825],[87652.0,0.01140875],[87654.0,0.00915]]]
["bitfinex","BTCUSD",1764115421813,[[87637.0,0.26817411],[87636.0,0.01149],[87635.0,0.23962805],[87634.0,0.22821955],[87632.0,0.01141135]],[[87638.0,0.00024934],[87652.0,0.01140875],[87654.0,0.00915],[87655.0,0.56257757],[87659.0,0.22815803]]]
["bitfinex","BTCUSD",1764115421965,[[87637.0,0.26817411],[87636.0,0.01149],[87635.0,0.23962805],[87634.0,0.22821955],[87632.0,0.01141135]],[[87638.0,0.00024934],[87650.0,0.01140901],[87652.0,0.01140875],[87654.0,0.00915],[87655.0,0.33440836]]]
["bitfinex","BTCUSD",1764115422166,[[87629.0,0.01155248],[87627.0,0.02457],[87626.0,0.01141213],[87613.0,0.45655294],[87593.0,1.153122]],[[87638.0,0.00024934],[87641.0,0.01141018],[87642.0,0.00915],[87644.0,0.01140979],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1764115422413,[[87629.0,0.00106248],[87624.0,0.01149],[87621.0,0.2282535],[87619.0,0.02457],[87617.0,0.01141331]],[[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.01165991],[87639.0,0.01141044],[87642.0,0.00915]]]
["bitfinex","BTCUSD",1764115422680,[[87629.0,0.00106248],[87625.0,0.22824499],[87624.0,0.01149],[87621.0,0.01141278],[87620.0,0.01141291]],[[87632.0,0.01141135],[87633.0,0.22822465],[87634.0,0.01141109],[87636.0,0.2396279],[87638.0,0.01165991]]]
["bitfinex","BTCUSD",1764115423026,[[87629.0,6.248e-05],[87624.0,0.01149],[87621.0,0.22825502],[87619.0,0.02457],[87618.0,0.01141317]],[[87633.0,0.01141122],[87636.0,0.01141083],[87638.0,0.00024934],[87667.0,0.01165991],[87677.0,0.03058885]]]
["bitfinex","BTCUSD",1764115423269,[[87629.0,6.248e-05],[87624.0,0.23973743],[87621.0,0.22825502],[87619.0,0.02457],[87618.0,0.01141317]],[[87630.0,0.22823234],[87631.0,0.22822973],[87632.0,0.01141135],[87633.0,0.01141122],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115423493,[[87629.0,6.248e-05],[87624.0,0.01149],[87622.0,0.22825175],[87619.0,0.02457],[87613.0,0.22827648]],[[87630.0,0.22823234],[87631.0,0.22822973],[87632.0,0.01141135],[87633.0,0.23963605],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115423736,[[87629.0,6.248e-05],[87624.0,0.01149],[87620.0,0.22825806],[87613.0,0.25284648],[87609.0,0.10834617]],[[87630.0,0.22823234],[87631.0,0.22822973],[87632.0,0.01141135],[87633.0,0.23963605],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115423947,[[87629.0,6.248e-05],[87622.0,0.22825194],[87617.0,0.22826549],[87615.0,0.01141357],[87613.0,0.03598383]],[[87630.0,0.24332234],[87631.0,0.22822973],[87632.0,0.01141135],[87633.0,0.23963605],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115424117,[[87629.0,0.00106248],[87620.0,0.22825764],[87615.0,0.01141357],[87613.0,0.03598383],[87590.0,0.01019999]],[[87630.0,0.29332234],[87631.0,0.22822973],[87632.0,0.01141135],[87633.0,0.23963605],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115424259,[[87629.0,0.00306248],[87615.0,0.01141357],[87613.0,0.03598383],[87590.0,0.01019999]],[[87630.0,0.29332234],[87631.0,0.22822973],[87632.0,0.01141135],[87633.0,0.23963605],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115424260,[[87629.0,0.00306248],[87618.0,0.22826163],[87615.0,0.22827068],[87613.0,0.03598383],[87611.0,0.22827954]],[[87630.0,0.29332234],[87631.0,0.22822973],[87632.0,0.01141135],[87633.0,0.23963605],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115424482,[[87629.0,0.00106248],[87619.0,0.22826039],[87618.0,0.22826163],[87615.0,0.23968425],[87613.0,0.03598383]],[[87630.0,0.29332234],[87631.0,0.22822973],[87632.0,0.01141135],[87633.0,0.23963605],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115424678,[[87629.0,0.00106248],[87619.0,0.22826039],[87618.0,0.22826163],[87617.0,0.01141331],[87615.0,0.23968425]],[[87630.0,0.29332234],[87631.0,0.22822973],[87632.0,0.01141135],[87633.0,0.23963605],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115424896,[[87629.0,0.00406248],[87623.0,0.22824997],[87622.0,0.22825209],[87619.0,0.01141304],[87618.0,0.2396748]],[[87630.0,0.29332234],[87631.0,0.22822973],[87632.0,0.01141135],[87633.0,0.23963605],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115425090,[[87629.0,0.00406248],[87619.0,0.01141304],[87618.0,0.2396748]],[[87630.0,0.29332234],[87633.0,0.23963605],[87634.0,0.01141109]]]
["bitfinex","BTCUSD",1764115425091,[[87629.0,0.00406248],[87627.0,0.22823976],[87624.0,0.2282476],[87620.0,0.23967088],[87619.0,0.01141304]],[[87630.0,0.05],[87633.0,0.23963605],[87634.0,0.01141109],[87635.0,0.23963202],[87637.0,0.02443]]]
["bitfinex","BTCUSD",1764115425301,[[87629.0,0.00406248],[87628.0,0.22823712],[87627.0,0.22823976],[87626.0,0.01141213],[87624.0,0.2282476]],[[87630.0,0.05],[87635.0,0.23963165],[87638.0,0.23987347],[87639.0,0.01141044],[87643.0,0.02309]]]
["bitfinex","BTCUSD",1764115425654,[[87629.0,0.00406248],[87622.0,0.22825119],[87618.0,0.2522133],[87617.0,0.01141331],[87616.0,0.02290344]],[[87630.0,0.27823234],[87632.0,0.23963881],[87634.0,0.01141109],[87635.0,0.01141096],[87638.0,0.01165991]]]
["bitfinex","BTCUSD",1764115425814,[[87629.0,0.00306248],[87623.0,0.22824962],[87620.0,0.22825604],[87619.0,0.23967344],[87618.0,0.02395]],[[87630.0,0.27823234],[87632.0,0.23963881],[87633.0,0.22822476],[87634.0,0.01141109],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1764115426015,[[87629.0,0.00406248],[87627.0,0.22823994],[87624.0,0.22824627],[87619.0,0.01141304],[87618.0,0.02395]],[[87630.0,0.27823234],[87632.0,0.23963881],[87633.0,0.22822476],[87634.0,0.01141109],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1764115426216,[[87629.0,0.00406248],[87625.0,0.22824303],[87622.0,0.22825218],[87619.0,0.01141304],[87618.0,0.02395]],[[87630.0,0.27823234],[87632.0,0.23963881],[87633.0,0.22822476],[87634.0,0.01141109],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1764115426418,[[87629.0,0.00406248],[87626.0,0.22824224],[87624.0,0.01141239],[87622.0,0.22825218],[87621.0,0.01141278]],[[87630.0,0.05],[87632.0,0.01141135],[87633.0,0.22822476],[87634.0,0.23963352],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1764115426627,[[87629.0,0.00406248],[87626.0,0.22824224],[87625.0,0.22824508],[87622.0,0.22825218],[87618.0,0.25221263]],[[87630.0,0.05],[87632.0,0.23963868],[87634.0,0.23963352],[87635.0,0.01141096],[87642.0,0.00915]]]
["bitfinex","BTCUSD",1764115426859,[[87629.0,0.00406248],[87622.0,0.22825218],[87618.0,0.25221263],[87614.0,0.0186937],[87609.0,0.09693182]],[[87630.0,0.05],[87631.0,0.22823085],[87632.0,0.23963868],[87634.0,0.23963352],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1764115427054,[[87629.0,0.00406248],[87627.0,0.023392],[87624.0,0.01141239],[87623.0,0.22824947],[87621.0,0.01141278]],[[87638.0,0.00024934],[87640.0,0.10834213],[87642.0,0.02056005],[87645.0,0.01140966],[87647.0,0.2437]]]
["bitfinex","BTCUSD",1764115427253,[[87631.0,0.22822771],[87630.0,0.22823234],[87629.0,0.00406248],[87628.0,0.22823189],[87627.0,0.01198]],[[87633.0,0.05],[87635.0,0.01141096],[87636.0,0.22821884],[87637.0,0.23962502],[87638.0,0.00024934]]]
["bitfinex","BTCUSD",1764115427470,[[87629.0,0.2322969],[87628.0,0.22823189],[87627.0,0.01198],[87601.0,0.45661521],[87533.0,0.05704609]],[[87633.0,0.05],[87634.0,0.23963315],[87635.0,0.01141096],[87636.0,0.22821884],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1764115427661,[[87629.0,0.2322969],[87628.0,0.22823189],[87627.0,0.01198],[87624.0,0.01141239],[87601.0,0.45661521]],[[87633.0,0.05],[87634.0,0.23963315],[87635.0,0.01141096],[87636.0,0.23962967],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1764115427977,[[87629.0,0.2322969],[87628.0,0.22823189],[87627.0,0.01198],[87624.0,0.01141239],[87601.0,0.45661521]],[[87633.0,0.01141122],[87634.0,0.23963315],[87635.0,0.06141096],[87636.0,0.23962967],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1764115428192,[[87635.0,0.01141096],[87634.0,0.22822192],[87632.0,0.01586],[87630.0,0.03536161],[87629.0,0.00106248]],[[87654.0,0.00915],[87661.0,0.02309],[87665.0,0.01789972],[87669.0,0.45626395],[87670.0,0.03043114]]]
["bitfinex","BTCUSD",1764115428400,[[87637.0,0.24407411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87662.0,0.22815001],[87663.0,0.01140732],[87666.0,0.01140693],[87669.0,0.01140654],[87676.0,0.02309]]]
["bitfinex","BTCUSD",1764115428600,[[87637.0,0.24407411],[87636.0,0.26414625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87662.0,0.22815001],[87663.0,0.01140732],[87666.0,0.01140693],[87669.0,0.01140654],[87676.0,0.02309]]]
["bitfinex","BTCUSD",1764115428601,[[87637.0,0.24407411],[87636.0,0.26414625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87659.0,0.01140784],[87662.0,0.01140745],[87663.0,0.23955385],[87666.0,0.01140693],[87669.0,0.02263133]]]
["bitfinex","BTCUSD",1764115428758,[[87637.0,0.26802411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87662.0,0.01140745],[87663.0,0.23955385],[87665.0,0.22814218],[87666.0,0.01140693],[87669.0,0.25076312]]]
["bitfinex","BTCUSD",1764115428955,[[87637.0,0.26802411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87669.0,0.25076312]]]
["bitfinex","BTCUSD",1764115428956,[[87637.0,0.26802411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87669.0,0.02263133],[87670.0,0.22812826],[87672.0,0.01140615],[87673.0,0.09693182],[87690.0,0.45655308]]]
["bitfinex","BTCUSD",1764115429161,[[87637.0,0.26802411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87669.0,0.02263133],[87670.0,0.22812935],[87672.0,0.01140615],[87673.0,0.09693182],[87690.0,0.45655308]]]
["bitfinex","BTCUSD",1764115429342,[[87637.0,0.26802411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87669.0,0.57376438],[87670.0,0.22812935],[87672.0,0.01140615],[87673.0,0.32505316],[87679.0,0.06252299]]]
["bitfinex","BTCUSD",1764115429540,[[87637.0,0.27530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87673.0,0.09693182],[87679.0,0.23951022],[87682.0,0.01140484],[87687.0,0.2437],[87690.0,0.0004]]]
["bitfinex","BTCUSD",1764115429877,[[87637.0,0.27530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87673.0,0.09693182],[87677.0,0.01138105],[87679.0,0.23951189],[87681.0,0.22810048],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115430080,[[87637.0,0.60830411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87684.0,0.02309],[87685.0,0.00915],[87691.0,0.10833549],[87700.0,0.03083114]]]
["bitfinex","BTCUSD",1764115430397,[[87637.0,0.60830411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87682.0,0.23950262],[87685.0,0.02055445],[87687.0,0.2280857],[87688.0,0.01140406]]]
["bitfinex","BTCUSD",1764115430543,[[87637.0,0.60830411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87685.0,0.02055445],[87686.0,0.01145291],[87688.0,0.01140406],[87690.0,0.0004]]]
["bitfinex","BTCUSD",1764115430747,[[87637.0,0.60930411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87679.0,0.01140523],[87682.0,0.33440484],[87684.0,0.02309],[87685.0,0.02055445]]]
["bitfinex","BTCUSD",1764115430984,[[87637.0,0.59930411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87679.0,0.01140523],[87682.0,0.33440484],[87685.0,0.02055445]]]
["bitfinex","BTCUSD",1764115430985,[[87637.0,0.59930411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87676.0,0.01140562],[87679.0,0.01140523],[87682.0,0.33440484],[87685.0,0.02055445]]]
["bitfinex","BTCUSD",1764115431183,[[87637.0,0.60330411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87664.0,0.00915],[87669.0,0.01140654],[87672.0,0.01140615],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1764115431386,[[87637.0,0.59930411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87664.0,0.00915],[87675.0,0.10833757],[87700.0,0.45650034],[87728.0,0.10143716]]]
["bitfinex","BTCUSD",1764115431604,[[87637.0,0.59930411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87664.0,0.00915],[87671.0,0.01140628],[87673.0,0.22812158],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1764115431764,[[87637.0,0.60330411],[87636.0,0.25019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87664.0,0.00915],[87675.0,0.09693182],[87676.0,0.02309],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1764115431970,[[87637.0,0.60330411],[87636.0,0.25019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87664.0,0.00915],[87669.0,0.01140654],[87672.0,0.01140615],[87675.0,0.10833757]]]
["bitfinex","BTCUSD",1764115432304,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87664.0,0.2372942],[87665.0,0.01140706],[87666.0,0.22813882],[87668.0,0.23954188]]]
["bitfinex","BTCUSD",1764115432466,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87663.0,0.22814672],[87664.0,0.00915],[87665.0,0.01140706],[87666.0,0.22813882]]]
["bitfinex","BTCUSD",1764115432820,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87664.0,0.02055719],[87665.0,0.01140706],[87667.0,0.22813662],[87741.0,0.05787184]]]
["bitfinex","BTCUSD",1764115432965,[[87637.0,0.65530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87680.0,0.0114051],[87685.0,0.00915],[87691.0,0.41993182],[87701.0,0.49667332]]]
["bitfinex","BTCUSD",1764115433179,[[87637.0,0.65530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.0114051],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115433385,[[87637.0,0.65530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87678.0,0.01140536],[87679.0,0.23951088],[87680.0,0.0114051],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115433612,[[87637.0,0.65530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87679.0,0.01140523],[87680.0,0.23950947],[87681.0,0.22810015],[87683.0,0.23950148]]]
["bitfinex","BTCUSD",1764115433809,[[87637.0,0.65530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87677.0,0.22811068],[87679.0,0.01140523],[87680.0,0.23950947],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115434012,[[87637.0,0.65530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87674.0,0.2281179],[87675.0,0.10833757],[87677.0,0.23951617],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1764115434175,[[87637.0,0.65530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87674.0,0.22811814],[87675.0,0.10833757],[87677.0,0.23951617],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1764115434476,[[87637.0,0.65530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87667.0,0.00915],[87670.0,0.01140641],[87673.0,0.01140602],[87675.0,0.10833757]]]
["bitfinex","BTCUSD",1764115434673,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87667.0,0.00915],[87672.0,0.22812438],[87673.0,0.23952674],[87675.0,0.32504898]]]
["bitfinex","BTCUSD",1764115434892,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87667.0,0.00915],[87668.0,0.01140667],[87671.0,0.01140628],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115435125,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87660.0,0.01140771],[87662.0,0.22815093],[87663.0,0.01140732],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1764115435347,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87675.0,0.33645399],[87681.0,0.01140497],[87694.0,0.84603666],[87717.0,0.08114972]]]
["bitfinex","BTCUSD",1764115435491,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87675.0,0.10833757],[87678.0,0.01140536],[87681.0,0.01140497],[87686.0,0.01145291]]]
["bitfinex","BTCUSD",1764115435677,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87669.0,0.01140654],[87672.0,0.01140615],[87675.0,0.10833757],[87678.0,0.01140536]]]
["bitfinex","BTCUSD",1764115436087,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87675.0,0.09693182],[87678.0,0.22810805],[87679.0,0.01140523],[87684.0,0.03449458]]]
["bitfinex","BTCUSD",1764115436337,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87674.0,0.01140589],[87675.0,0.09693182],[87677.0,0.01140549],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1764115436530,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87673.0,0.22812048],[87674.0,0.01140589],[87675.0,0.32504887],[87677.0,0.23951645]]]
["bitfinex","BTCUSD",1764115436730,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87674.0,0.23952384],[87675.0,0.09693182],[87677.0,0.23951645],[87683.0,0.22809536]]]
["bitfinex","BTCUSD",1764115436944,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87673.0,0.01140602],[87674.0,0.23952384],[87675.0,0.09693182],[87677.0,0.23951645]]]
["bitfinex","BTCUSD",1764115437146,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87666.0,0.00915],[87672.0,0.23952916],[87673.0,0.01140602],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1764115437465,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87666.0,0.00915],[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.23952858]]]
["bitfinex","BTCUSD",1764115437660,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87666.0,0.00915],[87672.0,0.01140615],[87673.0,0.01140602],[87736.0,0.05721813]]]
["bitfinex","BTCUSD",1764115437862,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87666.0,0.00915],[87669.0,0.23954247],[87672.0,0.01140615],[87673.0,0.2395267]]]
["bitfinex","BTCUSD",1764115438065,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87659.0,0.01140784],[87662.0,0.01140745],[87665.0,0.01140706],[87666.0,0.00915]]]
["bitfinex","BTCUSD",1764115438217,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87666.0,0.00915],[87668.0,0.23954053],[87675.0,0.32504761],[87692.0,0.69984462]]]
["bitfinex","BTCUSD",1764115438413,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87663.0,0.01140732],[87666.0,0.00915],[87668.0,0.01140667],[87670.0,0.22812896]]]
["bitfinex","BTCUSD",1764115438806,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87666.0,0.00915],[87673.0,0.01140602],[87674.0,0.22811883],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1764115438975,[[87637.0,0.60530411],[87636.0,0.24019625],[87635.0,0.01141096],[87634.0,0.22822192],[87633.0,0.01141122]],[[87638.0,1e-08],[87666.0,0.00915],[87669.0,0.01140654],[87672.0,0.01140615],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115439179,[[87668.0,0.2281333],[87665.0,0.22814121],[87664.0,0.23955099],[87660.0,0.01140771],[87659.0,0.22815628]],[[87673.0,0.01140602],[87675.0,0.14693182],[87676.0,0.01140562],[87681.0,0.22809994],[87700.0,0.46650364]]]
["bitfinex","BTCUSD",1764115439357,[[87662.0,0.22814692],[87658.0,0.01140797],[87638.0,0.12088182],[87637.0,0.8095679],[87630.0,0.00999999]],[[87670.0,0.23953464],[87672.0,0.01140615],[87675.0,0.14693182],[87681.0,0.22809994],[87700.0,0.01039999]]]
["bitfinex","BTCUSD",1764115439597,[[87658.0,0.01198],[87656.0,0.01140823],[87651.0,0.03535888],[87638.0,0.09693182],[87637.0,0.7937079]],[[87665.0,0.01140706],[87666.0,0.22814022],[87668.0,0.01140667],[87670.0,0.01140641],[87672.0,0.22812321]]]
["bitfinex","BTCUSD",1764115439805,[[87659.0,0.22815683],[87658.0,0.01198],[87655.0,0.01140836],[87651.0,0.03535888],[87638.0,0.09693182]],[[87664.0,0.2281454],[87665.0,0.01140706],[87666.0,0.05],[87667.0,0.0114068],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1764115440011,[[87659.0,0.22815683],[87658.0,0.01198],[87638.0,0.09693182]],[[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1764115440012,[[87672.0,0.01140615],[87669.0,0.01140654],[87666.0,0.01140693],[87664.0,0.01586],[87663.0,0.01140732]],[[87687.0,0.01140419],[87691.0,0.09693182],[87692.0,0.2437],[87695.0,0.0183],[87700.0,0.0004]]]
["bitfinex","BTCUSD",1764115440204,[[87675.0,0.22811519],[87674.0,0.01198],[87672.0,0.01140615],[87669.0,0.01140654],[87666.0,0.01140693]],[[87682.0,0.02929858],[87683.0,0.33440471],[87686.0,0.23954198],[87687.0,0.01140419],[87691.0,0.09693182]]]
["bitfinex","BTCUSD",1764115440378,[[87677.0,0.22810956],[87676.0,0.22811259],[87674.0,0.01198],[87673.0,0.23952642],[87672.0,0.01140615]],[[87682.0,0.25778712],[87683.0,0.33440471],[87684.0,0.22809293],[87686.0,0.23954198],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1764115440578,[[87681.0,0.01586],[87679.0,0.01140523],[87675.0,0.02395],[87674.0,0.01198],[87673.0,0.01140602]],[[87682.0,0.00039084],[87698.0,0.02055276],[87699.0,0.01140263],[87706.0,0.11523182],[87708.0,0.3899]]]
["bitfinex","BTCUSD",1764115440778,[[87681.0,0.24395958],[87680.0,0.22810164],[87679.0,0.01140523],[87677.0,0.22810877],[87676.0,0.01140562]],[[87682.0,0.00039084],[87698.0,0.02055276],[87701.0,0.01140237],[87702.0,0.2394493],[87703.0,0.01789266]]]
["bitfinex","BTCUSD",1764115440987,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01140523],[87677.0,0.22810877],[87676.0,0.01140562]],[[87682.0,0.00039084],[87698.0,0.00915],[87703.0,0.01789266],[87705.0,0.01140185],[87706.0,0.11523182]]]
["bitfinex","BTCUSD",1764115441185,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01140523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87706.0,0.09693182],[87707.0,0.00915],[87708.0,0.3899],[87710.0,0.0118012]]]
["bitfinex","BTCUSD",1764115441398,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01140523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87705.0,0.01140185],[87706.0,0.1081018],[87707.0,0.00915],[87708.0,0.40130146]]]
["bitfinex","BTCUSD",1764115441602,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01140523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87704.0,0.01140198],[87705.0,0.22803848],[87706.0,0.1081018],[87707.0,0.02055159]]]
["bitfinex","BTCUSD",1764115441801,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01140523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87707.0,0.00915],[87710.0,0.0004],[87716.0,0.01140042],[87718.0,0.24630506]]]
["bitfinex","BTCUSD",1764115442060,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01140523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87707.0,0.00915],[87710.0,0.0004],[87713.0,0.25510081],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1764115442259,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87707.0,0.00915],[87710.0,0.0004],[87713.0,0.2437],[87714.0,0.02275405]]]
["bitfinex","BTCUSD",1764115442438,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87707.0,0.00915],[87710.0,0.0004],[87713.0,0.2437],[87714.0,0.01135337]]]
["bitfinex","BTCUSD",1764115442606,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87707.0,0.00915],[87710.0,0.0004],[87713.0,0.25510081],[87714.0,0.01135337]]]
["bitfinex","BTCUSD",1764115442805,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87710.0,0.0004],[87717.0,0.01140029],[87719.0,0.239401],[87727.0,0.0183]]]
["bitfinex","BTCUSD",1764115443007,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87710.0,0.0004],[87719.0,0.239401],[87722.0,0.01139964],[87727.0,0.0183]]]
["bitfinex","BTCUSD",1764115443008,[[87681.0,0.26842958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87710.0,0.0004],[87719.0,0.239401],[87722.0,0.01139964],[87724.0,0.00915]]]
["bitfinex","BTCUSD",1764115443227,[[87681.0,0.26942958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87710.0,0.0004],[87720.0,0.0117999],[87721.0,0.2279968],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1764115443425,[[87681.0,0.31842958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87710.0,0.0004],[87720.0,0.22839925],[87721.0,0.23939657],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1764115443663,[[87681.0,0.31842958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87710.0,0.0004],[87715.0,0.01140055],[87718.0,0.01140016],[87720.0,0.01173171]]]
["bitfinex","BTCUSD",1764115443806,[[87681.0,0.32242958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87710.0,0.0004],[87713.0,0.01140081],[87715.0,0.01140055],[87716.0,0.22800987]]]
["bitfinex","BTCUSD",1764115444001,[[87681.0,0.32242958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87710.0,0.0004],[87713.0,0.01140081],[87715.0,0.01140055]]]
["bitfinex","BTCUSD",1764115444002,[[87681.0,0.27242958],[87680.0,0.22810164],[87679.0,0.06864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87710.0,0.0004],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.22801541]]]
["bitfinex","BTCUSD",1764115444356,[[87681.0,0.27342958],[87680.0,0.22810164],[87679.0,0.06864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87709.0,0.23942995],[87710.0,0.0004],[87712.0,0.23942024],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1764115444602,[[87681.0,0.27342958],[87680.0,0.22810164],[87679.0,0.06864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87709.0,0.01140133],[87710.0,0.22842514],[87712.0,0.01140094],[87713.0,0.23941819]]]
["bitfinex","BTCUSD",1764115444777,[[87681.0,0.27242958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00039084],[87704.0,0.22804074],[87705.0,0.01140185],[87706.0,0.01140172],[87708.0,0.00915]]]
["bitfinex","BTCUSD",1764115445073,[[87681.0,0.27342958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87707.0,0.22803267],[87708.0,0.23717985],[87710.0,0.22842651],[87740.0,0.01039999]]]
["bitfinex","BTCUSD",1764115445377,[[87681.0,0.27342958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87708.0,0.00915],[87710.0,0.0004],[87719.0,0.01140003],[87720.0,0.23973049]]]
["bitfinex","BTCUSD",1764115445537,[[87681.0,0.27242958],[87680.0,0.22810164],[87679.0,0.06864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87710.0,0.0004],[87711.0,0.01140107],[87714.0,0.01140068],[87717.0,0.01140029]]]
["bitfinex","BTCUSD",1764115445741,[[87681.0,0.27242958],[87680.0,0.22810164],[87679.0,0.06864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87703.0,0.01140211],[87705.0,0.23944113],[87708.0,0.01140146],[87710.0,0.0004]]]
["bitfinex","BTCUSD",1764115445942,[[87681.0,0.26942958],[87680.0,0.22810164],[87679.0,0.06864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87708.0,0.01140146],[87710.0,0.0004]]]
["bitfinex","BTCUSD",1764115445943,[[87681.0,0.26942958],[87680.0,0.22810164],[87679.0,0.06864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87704.0,0.01140198],[87707.0,0.01140159],[87708.0,0.01140146],[87709.0,0.22802752]]]
["bitfinex","BTCUSD",1764115446139,[[87681.0,0.26942958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87701.0,0.01140237],[87702.0,0.2280456],[87704.0,0.01140198],[87707.0,0.01140159]]]
["bitfinex","BTCUSD",1764115446380,[[87681.0,0.26942958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87704.0,0.01140198],[87707.0,0.01140159]]]
["bitfinex","BTCUSD",1764115446381,[[87681.0,0.27342958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87704.0,0.23944241],[87705.0,0.2280388],[87707.0,0.01140159],[87725.0,0.66497985]]]
["bitfinex","BTCUSD",1764115446540,[[87681.0,0.27942958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87719.0,0.323],[87720.0,0.23979882],[87725.0,0.323],[87730.0,0.0187]]]
["bitfinex","BTCUSD",1764115446744,[[87681.0,0.60642958],[87680.0,0.22810164],[87679.0,0.01864523],[87677.0,0.22810877],[87676.0,0.10833744]],[[87682.0,0.00176149],[87720.0,0.0004],[87729.0,0.01139873],[87730.0,0.0187],[87732.0,0.01789383]]]
["bitfinex","BTCUSD",1764115447018,[[87689.0,0.23807877],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458],[87681.0,0.37973497]],[[87720.0,0.0004],[87729.0,0.01139873],[87730.0,0.22837349],[87732.0,0.01789383],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1764115447225,[[87689.0,0.58336877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87720.0,0.0004],[87730.0,0.0004],[87732.0,0.01789383],[87733.0,0.00915]]]
["bitfinex","BTCUSD",1764115447509,[[87689.0,0.60783877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87720.0,0.0004],[87727.0,0.01139899],[87730.0,0.0117986],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1764115447843,[[87689.0,0.60783877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87720.0,0.0004],[87723.0,0.01139951],[87724.0,0.22798889],[87726.0,0.01139912]]]
["bitfinex","BTCUSD",1764115448350,[[87689.0,0.64783877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87720.0,0.0004],[87724.0,0.01139938],[87725.0,0.22798569],[87726.0,0.23938204]]]
["bitfinex","BTCUSD",1764115448696,[[87689.0,0.64983877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87718.0,0.01140016],[87719.0,0.22800151],[87720.0,0.0004],[87721.0,0.23939588]]]
["bitfinex","BTCUSD",1764115448911,[[87689.0,0.64983877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87718.0,0.01140016],[87720.0,0.22839986],[87721.0,0.01139977],[87728.0,0.2279775]]]
["bitfinex","BTCUSD",1764115449099,[[87689.0,0.59983877],[87688.0,0.24012137],[87687.0,0.06140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87714.0,0.01140068],[87715.0,0.22801165],[87717.0,0.01140029],[87718.0,0.01140016]]]
["bitfinex","BTCUSD",1764115449306,[[87689.0,0.59783877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87714.0,0.01140068],[87715.0,0.22801165],[87717.0,0.01140029],[87718.0,0.01140016]]]
["bitfinex","BTCUSD",1764115449307,[[87689.0,0.59783877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87714.0,0.01140068],[87715.0,0.22801165],[87717.0,0.23940728],[87718.0,0.01140016]]]
["bitfinex","BTCUSD",1764115449690,[[87689.0,0.59783877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87715.0,0.01140055],[87717.0,0.23940728],[87718.0,0.01140016],[90046.0,0.00012]]]
["bitfinex","BTCUSD",1764115449894,[[87689.0,0.59559877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87711.0,0.01140107],[87713.0,0.22801709],[87714.0,0.01140068],[87717.0,0.01140029]]]
["bitfinex","BTCUSD",1764115450097,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87708.0,0.23943091],[87710.0,0.22842556],[87711.0,0.01140107],[87713.0,0.22801709]]]
["bitfinex","BTCUSD",1764115450706,[[87689.0,0.60483877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87708.0,0.23943091],[87710.0,0.22842556],[87711.0,0.01140107],[87713.0,0.22801709]]]
["bitfinex","BTCUSD",1764115451109,[[87689.0,0.59559877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87710.0,0.0004],[87721.0,0.23939671],[87722.0,0.01139964],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1764115451308,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87710.0,0.0004],[87717.0,0.01140029],[87718.0,0.2280037],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1764115451492,[[87689.0,0.60383877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87710.0,0.0004],[87712.0,0.01140094],[87715.0,0.01140055],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1764115451694,[[87689.0,0.60383877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87710.0,0.0004],[87714.0,0.22801494],[87715.0,0.01140055],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1764115451940,[[87689.0,0.59883877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87710.0,0.0004],[87713.0,0.22801692],[87715.0,0.01140055],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1764115452093,[[87689.0,0.59883877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87710.0,0.0004],[87713.0,0.23941811],[87715.0,0.01140055],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1764115452298,[[87689.0,0.59883877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87684.0,0.01140458]],[[87690.0,0.00051715],[87707.0,0.01140159],[87710.0,0.0118012],[87713.0,0.23941936],[87715.0,0.01140055]]]
["bitfinex","BTCUSD",1764115452492,[[87689.0,0.59883877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00051715],[87708.0,0.01140146],[87710.0,0.0118012],[87713.0,0.01140081],[87715.0,0.01140055]]]
["bitfinex","BTCUSD",1764115452718,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87706.0,0.01140172],[87708.0,0.23943167],[87710.0,0.0118012],[87711.0,0.22802204]]]
["bitfinex","BTCUSD",1764115452917,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87709.0,0.22802794],[87710.0,0.0118012],[87712.0,0.22801966],[87719.0,0.2280016]]]
["bitfinex","BTCUSD",1764115453118,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87716.0,0.01140042],[87717.0,0.22800835],[87718.0,0.01140016]]]
["bitfinex","BTCUSD",1764115453322,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87714.0,0.01140068],[87716.0,0.01140042],[87717.0,0.22800835]]]
["bitfinex","BTCUSD",1764115453632,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87716.0,0.01140042],[87717.0,0.22800835],[87736.0,0.323]]]
["bitfinex","BTCUSD",1764115453800,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87716.0,0.01140042],[87736.0,0.323]]]
["bitfinex","BTCUSD",1764115453801,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87716.0,0.23940919],[87718.0,0.23940418],[87720.0,0.22839974]]]
["bitfinex","BTCUSD",1764115454003,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87715.0,0.22801263],[87716.0,0.23940919],[87718.0,0.23940418]]]
["bitfinex","BTCUSD",1764115454338,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87714.0,0.01140068],[87715.0,0.22801263],[87716.0,0.23940919]]]
["bitfinex","BTCUSD",1764115454687,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87714.0,0.01140068],[87716.0,0.23940982],[87754.0,0.09693182]]]
["bitfinex","BTCUSD",1764115454885,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87713.0,0.23941767],[87714.0,0.01140068],[87716.0,0.23940982]]]
["bitfinex","BTCUSD",1764115455084,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87716.0,0.23940982],[87719.0,0.22800147],[87769.0,0.06543179]]]
["bitfinex","BTCUSD",1764115455293,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87716.0,0.23940982],[87719.0,0.22800147],[87758.0,0.03043114]]]
["bitfinex","BTCUSD",1764115455490,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87713.0,0.01140081],[87715.0,0.22801121],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1764115455695,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87713.0,0.23941832],[87715.0,0.22801121],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1764115456046,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87719.0,0.22800268],[87722.0,0.22799389],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1764115456213,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87718.0,0.23940474],[87719.0,0.22800268],[87720.0,0.0117999]]]
["bitfinex","BTCUSD",1764115456413,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87718.0,0.2394039],[87719.0,0.22800268],[87720.0,0.0117999]]]
["bitfinex","BTCUSD",1764115456731,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87718.0,0.01140016],[87719.0,0.22800268],[87720.0,0.0117999]]]
["bitfinex","BTCUSD",1764115456929,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87718.0,0.23940419],[87719.0,0.22800268],[87720.0,0.0117999]]]
["bitfinex","BTCUSD",1764115457248,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87716.0,0.01140042],[87717.0,0.22800599],[87718.0,0.01140016]]]
["bitfinex","BTCUSD",1764115457552,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87726.0,0.22798268],[87727.0,0.01139899]]]
["bitfinex","BTCUSD",1764115457729,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87724.0,0.01139938],[87725.0,0.33631637]]]
["bitfinex","BTCUSD",1764115457897,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87725.0,0.10833107],[87726.0,0.22798286]]]
["bitfinex","BTCUSD",1764115458098,[[87689.0,0.61283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87725.0,0.09693182],[87730.0,0.0004]]]
["bitfinex","BTCUSD",1764115458316,[[87689.0,0.61283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.23979808],[87723.0,0.01139951],[87725.0,0.09693182]]]
["bitfinex","BTCUSD",1764115458536,[[87689.0,0.61283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87715.0,0.01140055],[87718.0,0.01140016],[87720.0,0.0117999]]]
["bitfinex","BTCUSD",1764115458739,[[87689.0,0.61283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87718.0,0.01140016],[87720.0,0.0117999]]]
["bitfinex","BTCUSD",1764115458740,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87717.0,0.22800693],[87718.0,0.01140016],[87720.0,0.0117999]]]
["bitfinex","BTCUSD",1764115458976,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87718.0,0.22800457],[87720.0,0.0117999],[87783.0,0.1584889]]]
["bitfinex","BTCUSD",1764115459177,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87716.0,0.01140042],[87718.0,0.22800457],[87719.0,0.01140003]]]
["bitfinex","BTCUSD",1764115459328,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87721.0,0.22799808],[87727.0,0.22798],[87736.0,0.3413]]]
["bitfinex","BTCUSD",1764115459531,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87721.0,0.01139977],[87722.0,0.22799374]]]
["bitfinex","BTCUSD",1764115460268,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87715.0,0.22801252],[87716.0,0.01140042],[87719.0,0.01140003]]]
["bitfinex","BTCUSD",1764115460419,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87716.0,0.01140042],[87719.0,0.01140003],[87779.0,0.0576495]]]
["bitfinex","BTCUSD",1764115460623,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87716.0,0.01140042],[87717.0,0.22800846],[87719.0,0.23940223]]]
["bitfinex","BTCUSD",1764115460824,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87717.0,0.01140029],[87718.0,0.23940369],[87719.0,0.23940223]]]
["bitfinex","BTCUSD",1764115461175,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87717.0,0.01140029],[87718.0,0.2280034],[87719.0,0.23940223]]]
["bitfinex","BTCUSD",1764115461323,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87719.0,0.23940223]]]
["bitfinex","BTCUSD",1764115461324,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87719.0,0.23940223],[87720.0,0.22840315],[87756.0,0.04057486]]]
["bitfinex","BTCUSD",1764115461553,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87719.0,0.23940223],[87720.0,0.22840309],[87756.0,0.04057486]]]
["bitfinex","BTCUSD",1764115461754,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87719.0,0.01140003],[87720.0,0.0004],[87728.0,0.22797762]]]
["bitfinex","BTCUSD",1764115461979,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87717.0,0.01140029],[87719.0,0.2394011],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1764115462288,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87719.0,0.01140003],[87720.0,0.22839851],[87724.0,0.22798948]]]
["bitfinex","BTCUSD",1764115462705,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87717.0,0.01140029],[87719.0,0.01140003],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1764115462906,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87711.0,0.22802406],[87715.0,0.01140055],[87717.0,0.01140029]]]
["bitfinex","BTCUSD",1764115463105,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87712.0,0.00915],[87713.0,0.01140081],[87715.0,0.01140055]]]
["bitfinex","BTCUSD",1764115463411,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87712.0,0.00915]]]
["bitfinex","BTCUSD",1764115463412,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87712.0,0.00915],[87716.0,0.01140042],[87717.0,0.23940839]]]
["bitfinex","BTCUSD",1764115463571,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87712.0,0.00915],[87714.0,0.01140068],[87715.0,0.22801333]]]
["bitfinex","BTCUSD",1764115463955,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87711.0,0.01140107],[87712.0,0.00915],[87714.0,0.01140068]]]
["bitfinex","BTCUSD",1764115464151,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87711.0,0.01140107],[87712.0,0.23716947],[87714.0,0.23941676]]]
["bitfinex","BTCUSD",1764115464569,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87712.0,0.23716947],[87714.0,0.23941676]]]
["bitfinex","BTCUSD",1764115464570,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87712.0,0.00915],[87714.0,0.01140068],[87715.0,0.22801186]]]
["bitfinex","BTCUSD",1764115464776,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87712.0,0.00915],[87716.0,0.2394098],[87720.0,0.22839949]]]
["bitfinex","BTCUSD",1764115464994,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87712.0,0.00915],[87716.0,0.22801007],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1764115465196,[[87689.0,0.60283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87736.0,0.323],[87747.0,0.54881069]]]
["bitfinex","BTCUSD",1764115465394,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87724.0,0.01139938],[87727.0,0.01139899]]]
["bitfinex","BTCUSD",1764115465593,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87731.0,0.0292867],[87732.0,0.25486424]]]
["bitfinex","BTCUSD",1764115465824,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87730.0,0.22837262],[87731.0,0.0292867]]]
["bitfinex","BTCUSD",1764115466029,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87729.0,0.01139873],[87730.0,0.0004]]]
["bitfinex","BTCUSD",1764115466229,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87730.0,0.0004],[87731.0,0.01788823]]]
["bitfinex","BTCUSD",1764115466608,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87730.0,0.0117986],[87731.0,0.2279705]]]
["bitfinex","BTCUSD",1764115466810,[[87689.0,0.65283877],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87729.0,0.01139873],[87730.0,0.23977313]]]
["bitfinex","BTCUSD",1764115467045,[[87689.0,0.71536176],[87688.0,0.24012137],[87687.0,0.01140419],[87686.0,0.22808431],[87685.0,0.01204]],[[87690.0,0.00076627],[87710.0,0.0004],[87720.0,0.0004],[87727.0,0.01139899],[87728.0,0.22797965]]]
["bitfinex","BTCUSD",1764115467343,[[87699.0,0.22805277],[87698.0,0.22805537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87723.0,0.01139951],[87724.0,0.2279896],[87726.0,0.23938411]]]
["bitfinex","BTCUSD",1764115467566,[[87699.0,0.34795459],[87698.0,0.24033537],[87697.0,0.2894606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87723.0,0.01139951],[87724.0,0.2279896],[87725.0,0.22799035]]]
["bitfinex","BTCUSD",1764115467683,[[87699.0,0.37194459],[87698.0,0.24033537],[87697.0,0.2894606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1764115467684,[[87699.0,0.37194459],[87698.0,0.24033537],[87697.0,0.2894606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87726.0,0.23938204],[87727.0,0.23937933],[87733.0,0.23711636]]]
["bitfinex","BTCUSD",1764115467884,[[87699.0,0.37194459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87726.0,0.23938204],[87727.0,0.23937933],[87733.0,0.23711636]]]
["bitfinex","BTCUSD",1764115468128,[[87699.0,0.37194459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87724.0,0.01139938],[87725.0,0.22798534],[87726.0,0.23938204]]]
["bitfinex","BTCUSD",1764115468331,[[87699.0,0.37194459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87724.0,0.2393872],[87725.0,0.22798534],[87726.0,0.01139912]]]
["bitfinex","BTCUSD",1764115468503,[[87699.0,0.37194459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87726.0,0.239382],[87727.0,0.23938126],[87776.0,0.00456888]]]
["bitfinex","BTCUSD",1764115468709,[[87699.0,0.37194459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87726.0,0.23938211],[87727.0,0.23938126],[87747.0,0.09295413]]]
["bitfinex","BTCUSD",1764115468936,[[87699.0,0.37694459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87726.0,0.23938211],[87727.0,0.23938126],[87747.0,0.09295413]]]
["bitfinex","BTCUSD",1764115469239,[[87699.0,0.37694459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87726.0,0.23938211],[87727.0,0.23938126],[87743.0,0.03043114]]]
["bitfinex","BTCUSD",1764115469443,[[87699.0,0.37694459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87722.0,0.23939317],[87725.0,0.01139925],[87726.0,0.23938211]]]
["bitfinex","BTCUSD",1764115469684,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87720.0,0.0004],[87722.0,0.23939317],[87725.0,0.01139925]]]
["bitfinex","BTCUSD",1764115469685,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87715.0,0.01140055],[87718.0,0.01140016],[87720.0,0.0004],[87721.0,0.01139977]]]
["bitfinex","BTCUSD",1764115470008,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87715.0,0.01140055],[87717.0,0.22800832],[87718.0,0.2394056],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1764115470131,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87715.0,0.23941346],[87718.0,0.2394056],[87720.0,0.0004],[87759.0,0.01788711]]]
["bitfinex","BTCUSD",1764115470481,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87713.0,0.01140081],[87714.0,0.22801601],[87715.0,0.23941346],[87718.0,0.2394056]]]
["bitfinex","BTCUSD",1764115470709,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87715.0,0.23941346],[87718.0,0.2394056],[87719.0,0.22800207],[87779.0,0.06221838]]]
["bitfinex","BTCUSD",1764115470869,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87725.0,0.2393868],[87726.0,0.22798472],[87730.0,0.22837392],[87748.0,0.45585292]]]
["bitfinex","BTCUSD",1764115471050,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87725.0,0.01139925],[87726.0,0.22798472],[87730.0,0.0004],[87733.0,0.02745]]]
["bitfinex","BTCUSD",1764115471361,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87724.0,0.01139938],[87727.0,0.01139899],[87728.0,0.01139886],[87730.0,0.0004]]]
["bitfinex","BTCUSD",1764115471563,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87722.0,0.01139964],[87724.0,0.01139938],[87727.0,0.01139899],[87730.0,0.0004]]]
["bitfinex","BTCUSD",1764115471744,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87724.0,0.01139938],[87727.0,0.01139899],[87728.0,0.22797807],[87730.0,0.0004]]]
["bitfinex","BTCUSD",1764115471946,[[87699.0,0.37794459],[87698.0,0.24033537],[87697.0,0.2394606],[87694.0,0.239467],[87691.0,0.01140367]],[[87710.0,0.0004],[87719.0,0.23940086],[87722.0,0.01139964],[87724.0,0.01139938],[87727.0,0.01139899]]]
["bitfinex","BTCUSD",1764115472611,[[87699.0,0.37794459]],[[87710.0,0.0004],[87722.0,0.01139964],[87727.0,0.01139899]]]
["bitfinex","BTCUSD",1764115472612,[[87699.0,0.006],[87680.0,0.02399],[87679.0,0.01228],[87664.0,0.01140719],[87660.0,0.14261848]],[[87700.0,0.26253017],[87701.0,0.00915],[87702.0,0.01140224],[87705.0,0.01140185],[87706.0,0.01140172]]]
["bitfinex","BTCUSD",1764115472786,[[87699.0,0.006],[87680.0,0.02399],[87679.0,0.01228]],[[87700.0,0.26253017],[87701.0,0.00915],[87702.0,0.01140224],[87705.0,0.01140185],[87706.0,0.01140172]]]
["bitfinex","BTCUSD",1764115472787,[[87699.0,0.006],[87682.0,0.22809697],[87680.0,0.02399],[87679.0,0.02368523],[87678.0,0.22810551]],[[87700.0,0.27319053],[87701.0,0.05915],[87702.0,0.23944964],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115473087,[[87699.0,0.006],[87694.0,0.01228],[87688.0,0.02399],[87686.0,0.01140432],[87683.0,0.03116608]],[[87700.0,0.23942188],[87701.0,0.05915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115473326,[[87699.0,0.006]],[[87700.0,0.23942188],[87701.0,0.05915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115473327,[[87699.0,0.005],[87679.0,0.25178482],[87659.0,0.323],[87655.0,0.45633152],[87644.0,1.14097566]],[[87700.0,0.25520188],[87701.0,0.05915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115473549,[[87699.0,0.005],[87683.0,0.02399],[87680.0,0.0114051],[87679.0,0.01228],[87677.0,0.01140549]],[[87700.0,0.25520188],[87701.0,0.00915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115473716,[[87699.0,0.006],[87687.0,0.01140419],[87684.0,0.01140458],[87683.0,0.2520843],[87681.0,0.01140497]],[[87700.0,0.25520188],[87701.0,0.05915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115473854,[[87699.0,0.006],[87685.0,0.02344445],[87684.0,0.01140458],[87683.0,0.2520843],[87682.0,0.22809185]],[[87700.0,0.32651067],[87701.0,0.00915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115474059,[[87699.0,0.001],[87685.0,0.01204],[87684.0,0.01140458],[87683.0,0.2520843],[87681.0,0.23950416]],[[87700.0,0.32651067],[87701.0,0.00915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115474308,[[87699.0,0.003],[87685.0,0.01204],[87684.0,0.01140458],[87683.0,0.2520843],[87681.0,0.23950416]],[[87700.0,0.32651067],[87701.0,0.00915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115474513,[[87699.0,0.003],[87685.0,0.01204],[87684.0,0.23949605],[87683.0,0.02399],[87681.0,0.23950416]],[[87700.0,0.27651067],[87701.0,0.05915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115474725,[[87699.0,0.002],[87685.0,0.01204],[87683.0,0.02399],[87679.0,0.01228],[87667.0,0.0114068]],[[87700.0,0.32651067],[87701.0,0.00915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115474890,[[87699.0,0.002],[87672.0,0.01228],[87668.0,0.23953931],[87667.0,0.0353968],[87659.0,0.01228]],[[87700.0,0.69033366],[87701.0,0.00915],[87702.0,0.33638146],[87703.0,0.2280474],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764115475073,[[87672.0,0.01228],[87671.0,0.01140628],[87668.0,0.01140667],[87667.0,0.0353968],[87659.0,0.01228]],[[87677.0,0.01140549],[87680.0,0.0114051],[87683.0,0.01140471],[87686.0,0.01140432],[87689.0,0.01140393]]]
["bitfinex","BTCUSD",1764115475277,[[87674.0,0.01209715],[87672.0,0.24040289],[87671.0,0.01140628],[87668.0,0.01140667],[87667.0,0.0353968]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.01140549],[87680.0,0.0114051],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115475478,[[87674.0,0.01209715],[87672.0,0.01228],[87667.0,0.02399],[87664.0,0.00724],[87663.0,0.01140732]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.01140549],[87680.0,0.0114051],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115475479,[[87674.0,0.01209715],[87672.0,0.01228],[87667.0,0.02399],[87664.0,0.00724],[87663.0,0.01140732]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115475681,[[87674.0,0.01209715],[87672.0,0.01228],[87667.0,0.0353968],[87666.0,0.22813847],[87665.0,0.01140706]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115475885,[[87674.0,0.01209715],[87672.0,0.01228],[87667.0,0.02399],[87665.0,0.01140706],[87660.0,0.24097594]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115476227,[[87674.0,0.01209715],[87672.0,0.01228],[87667.0,0.02399],[87662.0,0.23955435],[87660.0,0.01282197]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115476578,[[87674.0,0.01209715],[87672.0,0.01228],[87667.0,0.02399],[87664.0,0.01864719],[87662.0,0.01140745]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115476798,[[87674.0,0.01209715],[87672.0,0.01228],[87667.0,0.02399],[87666.0,0.01140693],[87665.0,0.01140706]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115476996,[[87674.0,0.01209715],[87672.0,0.01228],[87670.0,0.01140641],[87667.0,0.0353968],[87666.0,0.01140693]],[[87675.0,0.22811519],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1764115477193,[[87674.0,0.01209715],[87672.0,0.25180899],[87671.0,0.22812489],[87670.0,0.01140641],[87667.0,0.0353968]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115477395,[[87674.0,0.01209715],[87672.0,0.01228],[87670.0,0.01140641],[87669.0,0.22812885],[87667.0,0.26353251]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115477618,[[87674.0,0.01209715],[87672.0,0.01228],[87667.0,0.0353968],[87663.0,0.01140732],[87647.0,0.34228023]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115477817,[[87674.0,0.01309715],[87672.0,0.01228],[87668.0,0.01140667],[87667.0,0.26353152],[87663.0,0.2395526]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115478017,[[87674.0,0.01309715],[87672.0,0.01228],[87667.0,0.02399],[87665.0,0.22814052],[87663.0,0.2395526]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115478221,[[87674.0,0.01309715],[87672.0,0.01228],[87667.0,0.02399],[87660.0,0.24097425],[87657.0,0.0114081]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115478425,[[87674.0,0.00111715],[87668.0,0.01228],[87661.0,0.25213651],[87660.0,0.01282197],[87657.0,0.0114081]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115478626,[[87674.0,0.00411715],[87668.0,0.01228],[87663.0,0.01140732],[87661.0,0.25213651],[87660.0,0.01282197]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115478839,[[87674.0,0.00411715],[87668.0,0.01228],[87663.0,0.23955347],[87661.0,0.02399],[87660.0,0.01282197]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115479040,[[87674.0,0.00411715],[87668.0,0.01228],[87664.0,0.01864719],[87663.0,0.01140732],[87661.0,0.02399]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115479244,[[87674.0,0.00411715],[87668.0,0.01228],[87664.0,0.24679083],[87663.0,0.01140732],[87662.0,0.22814681]],[[87675.0,0.22811519],[87676.0,0.22811309],[87677.0,0.01140549],[87678.0,0.22810935],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115479443,[[87674.0,0.00411715],[87668.0,0.01228],[87665.0,0.03539706],[87664.0,0.01864719],[87663.0,0.01140732]],[[87680.0,0.0114051],[87686.0,0.01140432],[87699.0,0.4561056],[87708.0,0.03043114],[87713.0,0.04057486]]]
["bitfinex","BTCUSD",1764115479641,[[87675.0,0.22811373],[87674.0,0.03125304],[87673.0,0.01228],[87671.0,0.01140628],[87669.0,0.01140654]],[[87678.0,0.22810779],[87679.0,0.01140523],[87680.0,0.0114051],[87683.0,0.01140471],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1764115479949,[[87674.0,0.01984715],[87673.0,0.01228],[87671.0,0.23953104],[87670.0,0.2281281],[87669.0,0.01140654]],[[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.0114051],[87683.0,0.23950132]]]
["bitfinex","BTCUSD",1764115480211,[[87674.0,0.01984715],[87673.0,0.01228],[87672.0,0.23952898],[87671.0,0.01140628],[87670.0,0.2281281]],[[87675.0,0.22811519],[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115480441,[[87674.0,0.02810715],[87673.0,0.01228],[87672.0,0.23952898],[87671.0,0.01140628],[87670.0,0.2281281]],[[87675.0,0.22811519],[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764115480654,[[87674.0,0.04383715],[87673.0,0.02368602],[87672.0,0.01140615],[87671.0,0.01140628],[87670.0,0.2281281]],[[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.0114051],[87688.0,0.22808359],[87698.0,0.00024909]]]
["bitfinex","BTCUSD",1764115480803,[[87676.0,0.01573],[87674.0,0.26362838],[87673.0,0.02368602],[87672.0,0.01140615],[87671.0,0.01140628]],[[87678.0,0.23951517],[87679.0,0.01140523],[87680.0,0.0114051],[87688.0,0.22808359],[87698.0,0.00024909]]]
["bitfinex","BTCUSD",1764115480999,[[87676.0,0.01573],[87674.0,0.02410715],[87673.0,0.01228],[87671.0,0.23953076],[87668.0,0.24041183]],[[87677.0,0.22810999],[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.23950788],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115481321,[[87675.0,0.002],[87674.0,0.00011715],[87673.0,0.01228],[87668.0,0.01228],[87666.0,0.01140693]],[[87676.0,0.22811259],[87677.0,0.22810999],[87678.0,0.01140536],[87679.0,0.23951021],[87680.0,0.23950788]]]
["bitfinex","BTCUSD",1764115481627,[[87674.0,0.00011715],[87668.0,0.01228],[87664.0,0.01864719],[87660.0,0.00141426],[87640.0,0.00999999]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.01140549],[87678.0,0.24866362],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1764115481821,[[87674.0,0.00211715],[87671.0,0.01228],[87670.0,0.01140641],[87669.0,0.22813],[87668.0,0.01228]],[[87676.0,0.22811259],[87677.0,0.01140549],[87678.0,0.24866362],[87679.0,0.01140523],[87711.0,1.17054338]]]
["bitfinex","BTCUSD",1764115482026,[[87675.0,0.01573],[87674.0,0.00011715],[87673.0,0.01140602],[87672.0,0.23952891],[87671.0,0.01228]],[[87677.0,0.23951549],[87678.0,0.01140536],[87679.0,0.23951094],[87684.0,0.00915],[87694.0,0.0183]]]
["bitfinex","BTCUSD",1764115482174,[[87676.0,0.001],[87675.0,0.01573],[87674.0,0.2396404],[87673.0,0.01140602],[87672.0,0.01140615]],[[87677.0,0.23951549],[87678.0,0.01140536],[87679.0,0.23951094],[87684.0,0.00915],[87686.0,0.22808758]]]
["bitfinex","BTCUSD",1764115482370,[[87676.0,0.003],[87674.0,0.00011715],[87669.0,0.23953654],[87667.0,0.23954118],[87664.0,0.01864719]],[[87677.0,0.23951549],[87678.0,0.01140536],[87679.0,0.23951094],[87684.0,0.00915],[87692.0,0.3421085]]]
["bitfinex","BTCUSD",1764115482676,[[87676.0,0.001],[87674.0,0.00011715],[87668.0,0.25182001],[87667.0,0.23954118],[87665.0,0.02399]],[[87677.0,0.23951549],[87678.0,0.06140536],[87679.0,0.23951094],[87682.0,0.22809754],[87684.0,0.00915]]]
["bitfinex","BTCUSD",1764115482870,[[87676.0,0.001],[87674.0,0.00011715],[87668.0,0.25182001],[87667.0,0.23954118]],[[87677.0,0.23951549],[87678.0,0.06140536],[87679.0,0.23951094],[87682.0,0.22809754],[87684.0,0.00915]]]
["bitfinex","BTCUSD",1764115482871,[[87676.0,0.001],[87674.0,0.00011715],[87668.0,0.25182001],[87667.0,0.23954118],[87660.0,0.25355813]],[[87677.0,0.25529549],[87678.0,0.06140536],[87679.0,0.23951094],[87682.0,0.22809754],[87684.0,0.00915]]]
["bitfinex","BTCUSD",1764115483095,[[87676.0,0.001],[87674.0,0.00011715],[87662.0,0.01140745],[87660.0,0.22956813],[87659.0,0.02368784]],[[87677.0,0.27359549],[87678.0,0.06140536],[87679.0,0.23951094],[87682.0,0.22809754],[87684.0,0.00915]]]
["bitfinex","BTCUSD",1764115483293,[[87676.0,0.001],[87674.0,0.00011715],[87668.0,0.01140667],[87665.0,0.01140706],[87663.0,0.22814441]],[[87677.0,0.27359549],[87678.0,0.06140536],[87679.0,0.23951094],[87682.0,0.22809754],[87684.0,0.00915]]]
["bitfinex","BTCUSD",1764115483294,[[87676.0,0.001],[87674.0,0.00011715],[87668.0,0.01140667],[87665.0,0.01140706],[87663.0,0.22814441]],[[87677.0,0.25529549],[87678.0,0.01140536],[87679.0,0.23951094],[87682.0,0.22809754],[87684.0,0.00915]]]
["bitfinex","BTCUSD",1764115483494,[[87676.0,0.001],[87674.0,0.00011715],[87672.0,0.25180731],[87670.0,0.03539641],[87668.0,0.01140667]],[[87677.0,0.23951549],[87678.0,0.01140536],[87679.0,0.23951094],[87682.0,0.22809754],[87684.0,0.00915]]]
["bitfinex","BTCUSD",1764115483697,[[87674.0,0.00011715],[87672.0,0.24040116],[87671.0,0.01140628],[87670.0,0.26352253],[87668.0,0.23953989]],[[87675.0,0.22811519],[87677.0,0.23951549],[87678.0,0.01140536],[87679.0,0.23951094],[87682.0,0.22809754]]]
["bitfinex","BTCUSD",1764115483912,[[87674.0,0.00311715],[87672.0,0.01228],[87670.0,0.03539641],[87669.0,0.22812568],[87668.0,0.01140667]],[[87675.0,0.22811519],[87677.0,0.23951549],[87678.0,0.01140536],[87679.0,0.23951094],[87682.0,0.22809754]]]
["bitfinex","BTCUSD",1764115484113,[[87674.0,0.00111715],[87672.0,0.01228],[87670.0,0.26352429],[87669.0,0.22812568],[87668.0,0.01140667]],[[87675.0,0.22811519],[87677.0,0.23951549],[87678.0,0.01140536],[87679.0,0.23951094],[87682.0,0.22809754]]]
["bitfinex","BTCUSD",1764115484318,[[87674.0,0.00111715],[87672.0,0.01228],[87670.0,0.03539641],[87668.0,0.01140667],[87663.0,0.22814632]],[[87676.0,0.22811382],[87677.0,0.01140549],[87678.0,0.01140536],[87679.0,0.23951094],[87681.0,0.22810074]]]
["bitfinex","BTCUSD",1764115484522,[[87676.0,0.002],[87674.0,0.01639715],[87672.0,0.01228],[87670.0,0.2635228],[87668.0,0.01140667]],[[87678.0,0.22810739],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1764115484523,[[87676.0,0.002],[87674.0,0.01639715],[87672.0,0.01228],[87670.0,0.2635228],[87668.0,0.01140667]],[[87678.0,0.22810739],[87679.0,0.01140523],[87716.0,0.03043114],[87720.0,0.04097486],[87725.0,0.06086229]]]
["bitfinex","BTCUSD",1764115484747,[[87676.0,0.002],[87674.0,0.01739715],[87672.0,0.01228],[87670.0,0.02399],[87664.0,0.2281415]],[[87677.0,0.22810999],[87678.0,0.22810739],[87679.0,0.23951098],[87682.0,0.22809785],[87692.0,0.34210829]]]
["bitfinex","BTCUSD",1764115484947,[[87674.0,0.00111715],[87672.0,0.01228],[87670.0,0.02399],[87666.0,0.22813822],[87664.0,0.2281415]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.23951548],[87679.0,0.23951098],[87692.0,0.34210829]]]
["bitfinex","BTCUSD",1764115485173,[[87674.0,0.00411715],[87672.0,0.01228],[87666.0,0.23954515],[87664.0,0.2281415],[84837.0,0.01]],[[87675.0,0.22811519],[87676.0,0.22811259],[87677.0,0.23951548],[87679.0,0.23951098],[87692.0,0.34210829]]]
["bitfinex","BTCUSD",1764115485405,[[87674.0,0.00311715],[87663.0,0.02438],[87660.0,0.01282197],[87659.0,0.02368784],[87655.0,0.22816585]],[[87675.0,0.24318519],[87676.0,0.22811259],[87677.0,0.28951548],[87679.0,0.23951098],[87683.0,0.02970471]]]
["bitfinex","BTCUSD",1764115485568,[[87674.0,0.00011715],[87661.0,0.24042928],[87660.0,0.01282197],[87659.0,0.02368784],[87656.0,0.03578823]],[[87675.0,0.11409531],[87676.0,0.22811259],[87677.0,0.23951548],[87679.0,0.23951098],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115485737,[[87674.0,0.00011715],[87661.0,0.24042928],[87660.0,0.01282197],[87659.0,0.25184384],[87656.0,0.03578823]],[[87675.0,0.13239531],[87676.0,0.22811259],[87677.0,0.23951548],[87679.0,0.23951098],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115485952,[[87674.0,0.00011715],[87662.0,0.23955498],[87661.0,0.01228],[87660.0,0.01282197],[87659.0,0.02368784]],[[87675.0,0.08239531],[87676.0,0.27811259],[87677.0,0.23951548],[87679.0,0.23951098],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115486140,[[87674.0,0.00011715],[87662.0,0.01140745],[87661.0,0.01228],[87660.0,0.24097534],[87659.0,0.02368784]],[[87675.0,0.08239531],[87676.0,0.27811259],[87677.0,0.23951548],[87679.0,0.23951098],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115486671,[[87674.0,0.00011715],[87661.0,0.02368758],[87660.0,0.24097534],[87659.0,0.02368784],[87598.0,0.14261848]],[[87675.0,0.08239531],[87676.0,0.22811259],[87677.0,0.23951548],[87679.0,0.23951098],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115486978,[[87674.0,0.00011715],[87661.0,0.02368758],[87660.0,0.24097534],[87659.0,0.02368784],[87598.0,0.14261848]],[[87675.0,0.13239531],[87676.0,0.22811259],[87677.0,0.23951548],[87679.0,0.23951098],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115487139,[[87674.0,0.00111715],[87670.0,0.23953355],[87667.0,0.0114068],[87664.0,0.01140719],[87663.0,0.01140732]],[[87675.0,0.06409531],[87676.0,0.27811259],[87677.0,0.01140549],[87679.0,0.23951098],[87683.0,0.02970471]]]
["bitfinex","BTCUSD",1764115487340,[[87674.0,0.00111715],[87670.0,0.23953355]],[[87683.0,0.02970471]]]
["bitfinex","BTCUSD",1764115487341,[[87678.0,0.22810674],[87677.0,0.01140549],[87676.0,0.01140562],[87674.0,0.05618304],[87671.0,0.02290628]],[[87685.0,0.10833627],[87688.0,0.01140406],[87689.0,0.01140393],[87710.0,0.40029999],[87720.0,0.03083114]]]
["bitfinex","BTCUSD",1764115487544,[[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.01628],[87674.0,0.03590304],[87671.0,0.02290628]],[[87682.0,0.23950224],[87684.0,0.01140458],[87685.0,0.10833627],[87688.0,0.01140406],[87691.0,0.22807408]]]
["bitfinex","BTCUSD",1764115487766,[[87678.0,0.26389046],[87677.0,0.01140549],[87676.0,0.01140562],[87674.0,0.01152304],[87671.0,0.02290628]],[[87682.0,0.23950191],[87683.0,0.01140471],[87684.0,0.01140458],[87685.0,0.33642799],[87691.0,0.22807408]]]
["bitfinex","BTCUSD",1764115487987,[[87681.0,0.01628],[87678.0,0.02438],[87674.0,0.00111715],[87671.0,0.0115],[87665.0,0.01140706]],[[87682.0,0.22809698],[87683.0,0.23950037],[87684.0,0.01140458],[87685.0,0.10833627],[87687.0,0.22808491]]]
["bitfinex","BTCUSD",1764115488184,[[87674.0,0.01152304],[87672.0,0.01140615],[87671.0,0.0115],[87666.0,0.02438],[87665.0,0.01140706]],[[87683.0,0.23950037],[87684.0,0.01140458],[87685.0,0.10833627],[87687.0,0.22808491]]]
["bitfinex","BTCUSD",1764115488185,[[87674.0,0.01152304],[87672.0,0.01140615],[87671.0,0.0115],[87666.0,0.02438],[87665.0,0.01140706]],[[87678.0,0.00915],[87680.0,0.23950798],[87681.0,0.01140497],[87683.0,0.01140471],[87684.0,0.01140458]]]
["bitfinex","BTCUSD",1764115488385,[[87679.0,0.22810233],[87678.0,0.01140536],[87676.0,0.22811259],[87675.0,0.01140575],[87674.0,0.01152304]],[[87683.0,0.01140471],[87684.0,0.01140458],[87686.0,0.00915],[87687.0,0.01140419],[87698.0,0.00024909]]]
["bitfinex","BTCUSD",1764115488531,[[87680.0,0.23950493],[87679.0,0.01140523],[87678.0,0.01140536],[87676.0,0.22811259],[87674.0,0.00011715]],[[87686.0,0.02055432],[87687.0,0.01140419],[87688.0,0.22808903],[87690.0,0.0114038],[87692.0,0.22807172]]]
["bitfinex","BTCUSD",1764115488731,[[87680.0,0.23950493],[87679.0,0.01140523],[87678.0,0.01140536],[87674.0,0.00011715]],[[87686.0,0.02055432],[87687.0,0.01140419],[87688.0,0.22808903],[87690.0,0.0114038],[87692.0,0.22807172]]]
["bitfinex","BTCUSD",1764115488732,[[87682.0,0.22809478],[87681.0,0.01140497],[87680.0,0.23950493],[87679.0,0.01140523],[87678.0,0.01140536]],[[87686.0,0.00915],[87687.0,0.23948848],[87688.0,0.22808903],[87690.0,0.0114038],[87722.0,0.08751984]]]
["bitfinex","BTCUSD",1764115488936,[[87683.0,0.01140471],[87682.0,0.01140484],[87680.0,0.0357851],[87679.0,0.01140523],[87678.0,0.01240536]],[[87686.0,0.00915],[87688.0,0.22808903],[87690.0,0.0114038],[87693.0,0.01140341],[87698.0,0.22830643]]]
["bitfinex","BTCUSD",1764115489137,[[87682.0,0.22809462],[87680.0,0.26388525],[87679.0,0.01140523],[87678.0,0.01240536],[87666.0,0.11974568]],[[87686.0,0.248642],[87687.0,0.22808466],[87689.0,0.01140393],[87690.0,0.0114038],[87691.0,0.22807442]]]
["bitfinex","BTCUSD",1764115489339,[[87685.0,0.02778],[87678.0,0.02538],[87667.0,0.00724],[87666.0,0.09693182],[87640.0,0.10356439]],[[87686.0,0.22808658],[87693.0,0.23947438],[87696.0,0.01140302],[87699.0,0.323],[87710.0,0.0004]]]
["bitfinex","BTCUSD",1764115489591,[[87685.0,0.0115],[87678.0,0.02538],[87677.0,0.22810948],[87676.0,0.2395171],[87674.0,0.01152304]],[[87686.0,0.22808658],[87687.0,0.22808455],[87688.0,0.01140406],[87689.0,0.22807948],[87693.0,0.23947438]]]
["bitfinex","BTCUSD",1764115489899,[[87685.0,0.0115],[87679.0,0.01140523],[87678.0,0.02538],[87677.0,0.01140549],[87676.0,0.2395171]],[[87686.0,0.22808658],[87687.0,0.22808455],[87688.0,0.01140406],[87689.0,0.23948341],[87690.0,0.0114038]]]
["bitfinex","BTCUSD",1764115490102,[[87685.0,0.23958894],[87684.0,0.22809072],[87683.0,0.01140471],[87682.0,0.01140484],[87679.0,0.01140523]],[[87690.0,0.0114038],[87692.0,0.323],[87700.0,0.2624],[87716.0,0.45602101],[87720.0,0.01039999]]]
["bitfinex","BTCUSD",1764115490309,[[87686.0,0.2280849],[87685.0,0.0115],[87684.0,0.22809072],[87683.0,0.01140471],[87682.0,0.23950066]],[[87689.0,0.22807958],[87690.0,0.0114038],[87692.0,0.323],[87693.0,0.01140341],[87700.0,0.2624]]]
["bitfinex","BTCUSD",1764115490460,[[87686.0,0.2280849],[87685.0,0.0115],[87684.0,0.22809072],[87683.0,0.01140471],[87682.0,0.23950066]],[[87690.0,0.0114038],[87692.0,0.323],[87693.0,0.01140341],[87695.0,0.22806556],[87700.0,0.2624]]]
["bitfinex","BTCUSD",1764115490661,[[87685.0,0.23958918],[87684.0,0.22809072],[87683.0,0.01140471],[87682.0,0.23950066],[87681.0,0.01140497]],[[87688.0,0.01140406],[87689.0,0.23948312],[87690.0,0.0114038],[87692.0,0.323],[87693.0,0.01140341]]]
["bitfinex","BTCUSD",1764115490867,[[87685.0,0.0115],[87682.0,0.22809582],[87680.0,0.22810023],[87676.0,0.01140562],[87620.0,0.00999999]],[[87686.0,0.22808658],[87688.0,0.01140406],[87689.0,0.01140393],[87690.0,0.0114038],[87692.0,0.33440354]]]
["bitfinex","BTCUSD",1764115491067,[[87685.0,0.0125],[87683.0,0.01140471],[87680.0,0.22810023],[87676.0,0.01140562],[87673.0,0.22811906]],[[87688.0,0.01140406],[87689.0,0.01140393],[87690.0,0.0114038],[87691.0,0.2280747],[87692.0,0.33440354]]]
["bitfinex","BTCUSD",1764115491291,[[87685.0,0.0115],[87682.0,0.22809555],[87681.0,0.01140497],[87678.0,0.25248524],[87676.0,0.01140562]],[[87687.0,0.22808414],[87688.0,0.23949048],[87689.0,0.01140393],[87690.0,0.0114038],[87691.0,0.2280747]]]
["bitfinex","BTCUSD",1764115491491,[[87685.0,0.0115],[87683.0,0.01140471],[87678.0,0.02438],[87676.0,0.01140562],[87674.0,0.22823346]],[[87688.0,0.01140406],[87689.0,0.23948291],[87690.0,0.0114038],[87691.0,0.2280747],[87740.0,0.3903]]]
["bitfinex","BTCUSD",1764115491728,[[87685.0,0.02290445],[87684.0,0.01140458],[87683.0,0.01140471],[87678.0,0.02438],[87674.0,0.00011715]],[[87692.0,0.01140354],[87693.0,0.06140341],[87694.0,0.323],[87695.0,0.22806448],[87720.0,0.01039999]]]
["bitfinex","BTCUSD",1764115491907,[[87689.0,0.22807839],[87688.0,0.22808118],[87685.0,0.02290445],[87684.0,0.01140458],[87683.0,0.01140471]],[[87692.0,0.01140354],[87693.0,0.06140341],[87694.0,0.22806824],[87695.0,0.22806448],[87698.0,0.22830571]]]
["bitfinex","BTCUSD",1764115492106,[[87690.0,0.2280754],[87688.0,0.01140406],[87687.0,0.01140419],[87685.0,0.02290445],[87655.0,1.14083066]],[[87693.0,0.05],[87696.0,0.01140302],[87698.0,0.2283061],[87699.0,0.01140263],[87707.0,0.323]]]
["bitfinex","BTCUSD",1764115492353,[[87692.0,0.01628],[87690.0,0.0114038],[87689.0,0.03578393],[87688.0,0.01140406],[87685.0,0.0125]],[[87698.0,0.00024909],[87699.0,0.323],[87700.0,0.2441],[87702.0,0.01140224],[87704.0,0.22804066]]]
["bitfinex","BTCUSD",1764115492554,[[87697.0,0.22805797],[87696.0,0.22806057],[87695.0,0.03918315],[87692.0,0.01140354],[87691.0,0.02438]],[[87698.0,0.00024909],[87700.0,0.3234],[87701.0,0.01140237],[87702.0,0.01140224],[87704.0,0.22804066]]]
["bitfinex","BTCUSD",1764115492753,[[87697.0,0.22805797],[87696.0,0.22806057],[87695.0,0.03918315],[87692.0,0.01140354],[87691.0,0.02438]],[[87698.0,0.00024909],[87700.0,0.3234],[87701.0,0.01140237],[87704.0,0.22804066]]]
["bitfinex","BTCUSD",1764115492754,[[87697.0,0.22805797],[87696.0,0.22806057],[87695.0,0.03918315],[87693.0,0.22806835],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87701.0,0.00915],[87704.0,0.22803991],[87706.0,0.22803647]]]
["bitfinex","BTCUSD",1764115493050,[[87697.0,0.22805797],[87696.0,0.22806057],[87695.0,0.02290315],[87694.0,0.01140328],[87693.0,0.22806835]],[[87698.0,0.00024909],[87700.0,0.0004],[87701.0,0.00915],[87704.0,0.23944189],[87706.0,0.22803647]]]
["bitfinex","BTCUSD",1764115493257,[[87695.0,0.02290315]],[[87698.0,0.00024909],[87700.0,0.0004],[87701.0,0.00915],[87704.0,0.23944189],[87706.0,0.22803647]]]
["bitfinex","BTCUSD",1764115493258,[[87695.0,0.0115],[87687.0,0.22808346],[87678.0,0.01140536],[87667.0,0.45626923],[87660.0,0.01141425]],[[87698.0,0.01165185],[87700.0,0.0004],[87701.0,0.24860123],[87704.0,0.01140198],[87706.0,0.22803647]]]
["bitfinex","BTCUSD",1764115493401,[[87695.0,0.0115],[87694.0,0.22806448],[87692.0,0.01140354],[87691.0,0.02438],[87689.0,0.01140393]],[[87698.0,0.00024909],[87700.0,0.0004],[87701.0,0.02055237],[87704.0,0.23944212],[87710.0,0.0004]]]
["bitfinex","BTCUSD",1764115493712,[[87697.0,0.22805797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87701.0,0.00915],[87704.0,0.01140198],[87706.0,0.22803592]]]
["bitfinex","BTCUSD",1764115493910,[[87697.0,0.22805797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87701.0,0.00915],[87704.0,0.01140198],[87724.0,0.06252299]]]
["bitfinex","BTCUSD",1764115494259,[[87697.0,0.22805797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0118025],[87701.0,0.00915],[87703.0,0.01140211],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1764115494452,[[87697.0,0.22805797],[87696.0,0.22806015],[87695.0,0.02390315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87701.0,0.00915],[87705.0,0.22803835],[87730.0,0.01039999]]]
["bitfinex","BTCUSD",1764115494658,[[87697.0,0.22805797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87701.0,0.23719798],[87704.0,0.01140198],[87705.0,0.22803835]]]
["bitfinex","BTCUSD",1764115494830,[[87697.0,0.22805797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0618025],[87701.0,0.00915],[87703.0,0.01140211],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1764115495031,[[87697.0,0.23005797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0504],[87701.0,0.00915],[87707.0,0.22803225],[87710.0,0.0301012]]]
["bitfinex","BTCUSD",1764115495236,[[87697.0,0.27071797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87710.0,0.0118012],[87711.0,0.323],[87713.0,0.23941802]]]
["bitfinex","BTCUSD",1764115495431,[[87697.0,0.27071797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87710.0,0.0004],[87713.0,0.23941769],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1764115495707,[[87697.0,0.27071797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87710.0,0.0118012],[87712.0,0.01140094],[87713.0,0.23941769]]]
["bitfinex","BTCUSD",1764115495882,[[87697.0,0.27071797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87710.0,0.0004],[87719.0,0.01140003],[87724.0,0.29051187]]]
["bitfinex","BTCUSD",1764115496117,[[87697.0,0.27071797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87710.0,0.0004],[87711.0,0.22802392],[87712.0,0.01140094]]]
["bitfinex","BTCUSD",1764115496316,[[87697.0,0.27071797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87710.0,0.0004],[87716.0,0.2394091],[87717.0,0.55100678]]]
["bitfinex","BTCUSD",1764115496547,[[87697.0,0.26871797],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87710.0,0.0004],[87720.0,0.01828917],[87723.0,0.22799542]]]
["bitfinex","BTCUSD",1764115496743,[[87697.0,0.36564979],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87710.0,0.0004],[87720.0,0.01828917],[87723.0,0.22799542]]]
["bitfinex","BTCUSD",1764115496744,[[87697.0,0.36564979],[87696.0,0.22806015],[87695.0,0.02290315],[87694.0,0.22806448],[87692.0,0.01140354]],[[87698.0,0.00024909],[87700.0,0.0004],[87710.0,0.0004],[87720.0,0.0004],[87723.0,0.22799141]]]
["bitfinex","BTCUSD",1764115496982,[[87697.0,0.36564979],[87695.0,0.02290315]],[[87720.0,0.0004]]]
["bitfinex","BTCUSD",1764115496983,[[87709.0,0.02778],[87697.0,0.47917182],[87695.0,0.0115],[87688.0,0.323],[87684.0,0.08474672]],[[87720.0,0.0004],[87740.0,0.0004],[87744.0,0.0094],[87752.0,0.03043114],[87755.0,0.01855]]]
["bitfinex","BTCUSD",1764115497230,[[87719.0,0.57878077],[87718.0,0.22800337],[87717.0,0.06140029],[87714.0,0.01140068],[87711.0,0.01140107]],[[87720.0,0.0004],[87740.0,0.0004],[87751.0,0.0094],[87754.0,0.01139549],[87757.0,0.23929849]]]
["bitfinex","BTCUSD",1764115497442,[[87719.0,0.60316077],[87718.0,0.22800337],[87717.0,0.06140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.0004],[87740.0,0.0004],[87748.0,0.23956503],[87749.0,0.01139614],[87751.0,0.0094]]]
["bitfinex","BTCUSD",1764115497650,[[87719.0,0.60316077],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.0004],[87740.0,0.0004],[87748.0,0.25060082],[87751.0,0.24871448],[87768.0,0.34181308]]]
["bitfinex","BTCUSD",1764115497859,[[87719.0,0.60316077],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.0004],[87740.0,0.0004],[87751.0,0.0094],[87760.0,0.01149471],[87792.0,0.0045681]]]
["bitfinex","BTCUSD",1764115498069,[[87719.0,0.60316077],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.0004],[87740.0,0.0004],[87751.0,0.0094],[87755.0,0.22790827],[87760.0,0.01149471]]]
["bitfinex","BTCUSD",1764115498285,[[87719.0,0.60316077],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87745.0,0.23933049],[87746.0,0.01139653],[87747.0,0.22792915]]]
["bitfinex","BTCUSD",1764115498502,[[87719.0,0.60316077],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87752.0,0.01139575],[87753.0,0.2279142],[87755.0,0.01139536]]]
["bitfinex","BTCUSD",1764115498718,[[87719.0,0.60716077],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87754.0,0.22791118],[87755.0,0.01139536],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1764115498927,[[87719.0,0.70409259],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87749.0,0.22792328],[87750.0,0.01179601],[87752.0,0.23931152]]]
["bitfinex","BTCUSD",1764115499132,[[87719.0,0.70409259],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87750.0,0.0004],[87751.0,0.02079588],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1764115499365,[[87719.0,0.70409259],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87749.0,0.22792377],[87750.0,0.01179601],[87751.0,0.0094]]]
["bitfinex","BTCUSD",1764115499568,[[87719.0,0.70409259],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87748.0,0.01139627],[87749.0,0.22792377],[87750.0,0.01179601]]]
["bitfinex","BTCUSD",1764115499816,[[87719.0,0.70509259],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87750.0,0.0004],[87751.0,0.0094],[87754.0,0.23914426]]]
["bitfinex","BTCUSD",1764115500021,[[87719.0,0.70109259],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87750.0,0.01179601],[87751.0,0.0094],[87754.0,0.23914426]]]
["bitfinex","BTCUSD",1764115500237,[[87719.0,0.70409259],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87750.0,0.0004],[87751.0,0.0094],[87754.0,0.01123312]]]
["bitfinex","BTCUSD",1764115500450,[[87719.0,0.71509259],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87750.0,0.0004],[87751.0,0.0094],[87754.0,0.01123312]]]
["bitfinex","BTCUSD",1764115500876,[[87719.0,0.70509259],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87748.0,0.01139627],[87750.0,0.0004],[87751.0,0.02079588]]]
["bitfinex","BTCUSD",1764115501129,[[87719.0,0.70109259],[87718.0,0.22800337],[87717.0,0.01140029],[87715.0,0.22801117],[87714.0,0.23941185]],[[87720.0,0.00051709],[87740.0,0.0004],[87748.0,0.23932265],[87750.0,0.22832161],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1764115501344,[[87729.0,0.55097478],[87727.0,0.02139899],[87724.0,0.23938667],[87721.0,0.01139977],[87720.0,0.24799815]],[[87740.0,0.0004],[87750.0,0.0004],[87760.0,0.0001],[87767.0,0.0113938],[87770.0,0.01179341]]]
["bitfinex","BTCUSD",1764115501570,[[87729.0,0.60132478],[87728.0,0.27797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87750.0,0.0004],[87760.0,0.0001],[87767.0,0.0113938],[87769.0,0.22787199]]]
["bitfinex","BTCUSD",1764115501795,[[87729.0,0.28556478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87750.0,0.0004],[87760.0,0.0001]]]
["bitfinex","BTCUSD",1764115501796,[[87729.0,0.28556478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87748.0,0.0094],[87750.0,0.0004],[87760.0,0.01149471],[87764.0,0.01855]]]
["bitfinex","BTCUSD",1764115502035,[[87729.0,0.27832478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87744.0,0.22793725],[87747.0,0.0113964],[87748.0,0.0094],[87750.0,0.01179601]]]
["bitfinex","BTCUSD",1764115502249,[[87729.0,0.27832478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87748.0,0.0094],[87750.0,0.01179601],[87754.0,0.22791066],[87780.0,0.02828098]]]
["bitfinex","BTCUSD",1764115502494,[[87729.0,0.28556478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87746.0,0.23932755],[87748.0,0.0094],[87749.0,0.01139614],[87750.0,0.23971816]]]
["bitfinex","BTCUSD",1764115502698,[[87729.0,0.28556478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87746.0,0.01139653],[87748.0,0.23732737],[87749.0,0.01139614],[87750.0,0.23971816]]]
["bitfinex","BTCUSD",1764115502915,[[87729.0,0.28556478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87746.0,0.01139653],[87747.0,0.22793051],[87748.0,0.0094],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1764115503126,[[87729.0,0.29056478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87746.0,0.01139653],[87747.0,0.22793051],[87748.0,0.0094],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1764115503593,[[87729.0,0.29056478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87746.0,0.01139653],[87747.0,0.227929],[87748.0,0.0094],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1764115503807,[[87729.0,0.29056478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87746.0,0.01139653],[87747.0,0.227929],[87748.0,0.0094],[87749.0,0.23931974]]]
["bitfinex","BTCUSD",1764115504021,[[87729.0,0.29056478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87748.0,0.0094],[87749.0,0.22792357],[87752.0,0.22791709],[87761.0,0.22789173]]]
["bitfinex","BTCUSD",1764115504234,[[87729.0,0.29056478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87744.0,0.01139679],[87746.0,0.01139653],[87748.0,0.0094],[87749.0,0.23931971]]]
["bitfinex","BTCUSD",1764115504651,[[87729.0,0.28332478],[87728.0,0.22797738],[87727.0,0.01139899],[87724.0,0.23938667],[87721.0,0.01139977]],[[87740.0,0.0004],[87746.0,0.01139653],[87748.0,0.0094],[87749.0,0.23931971],[87823.0,0.00596199]]]
["bitfinex","BTCUSD",1764115504799,[[87741.0,0.23933872],[87738.0,0.01139757],[87731.0,0.01139847],[87730.0,0.22797218],[87729.0,0.06259]],[[87746.0,0.22793128],[87748.0,0.22792542],[87749.0,0.01139614],[87769.0,0.323],[87800.0,0.03043114]]]
["bitfinex","BTCUSD",1764115504994,[[87739.0,0.01509],[87734.0,0.23935921],[87731.0,0.01139847],[87730.0,0.02323],[87729.0,0.01703]],[[87746.0,0.01139653],[87748.0,0.22792542],[87749.0,0.01139614],[87755.0,0.22790859],[87767.0,0.34181461]]]
["bitfinex","BTCUSD",1764115505218,[[87738.0,0.01203],[87734.0,0.22796166],[87733.0,0.01139821],[87732.0,0.02323],[87731.0,0.2393678]],[[87746.0,0.01139653],[87749.0,0.01139614],[87767.0,0.34181461]]]
["bitfinex","BTCUSD",1764115505219,[[87738.0,0.01203],[87734.0,0.22796166],[87733.0,0.01139821],[87732.0,0.02323],[87731.0,0.2393678]],[[87741.0,0.2393419],[87742.0,0.01139705],[87745.0,0.01139666],[87746.0,0.01139653],[87747.0,0.22792961]]]
["bitfinex","BTCUSD",1764115505416,[[87740.0,0.2279462],[87739.0,0.01139744],[87738.0,0.01927],[87736.0,0.01139782],[87732.0,0.02323]],[[87746.0,0.01139653],[87747.0,0.22792961]]]
["bitfinex","BTCUSD",1764115505417,[[87740.0,0.2279462],[87739.0,0.01139744],[87738.0,0.01927],[87736.0,0.01139782],[87732.0,0.02323]],[[87746.0,0.01139653],[87747.0,0.05],[87752.0,0.01139575],[87754.0,0.22790984],[87780.0,0.03828097]]]
["bitfinex","BTCUSD",1764115505619,[[87742.0,0.23933624],[87739.0,0.01139744],[87738.0,0.01927],[87736.0,0.01139782],[87732.0,0.02323]],[[87746.0,0.01139653],[87747.0,0.23932531],[87752.0,0.01139575],[87754.0,0.22790984],[87780.0,0.03828097]]]
["bitfinex","BTCUSD",1764115505819,[[87744.0,0.22793504],[87743.0,0.01139692],[87742.0,0.23933624],[87741.0,0.01239718],[87739.0,0.01139744]],[[87748.0,0.01139627],[87749.0,0.23932021],[87750.0,0.22832249],[87752.0,0.01139575],[87754.0,0.22790984]]]
["bitfinex","BTCUSD",1764115506025,[[87741.0,0.001],[87737.0,0.01139769],[87729.0,0.01203],[87644.0,0.26055917],[87564.0,0.4002]],[[87747.0,0.0113964],[87748.0,0.00011707],[87749.0,0.01139614],[87750.0,0.0004],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1764115506240,[[87741.0,0.001],[87739.0,0.002],[87738.0,0.01203],[87731.0,0.22796858],[87729.0,0.01203]],[[87742.0,0.227941],[87745.0,0.01139666],[87746.0,0.22793061],[87747.0,0.0113964],[87748.0,0.00011707]]]
["bitfinex","BTCUSD",1764115506444,[[87741.0,0.001],[87729.0,0.01203]],[[87742.0,0.227941],[87745.0,0.01139666],[87746.0,0.22793061],[87747.0,0.0113964],[87748.0,0.00011707]]]
["bitfinex","BTCUSD",1764115506445,[[87741.0,0.001],[87729.0,0.02342873],[87728.0,0.01139886],[87727.0,0.22797988],[87725.0,0.02323]],[[87742.0,0.227941],[87744.0,0.01139679],[87745.0,0.01139666],[87746.0,0.22793061],[87747.0,0.0113964]]]
["bitfinex","BTCUSD",1764115506773,[[87733.0,0.00724],[87732.0,0.22796485],[87731.0,0.01139847],[87730.0,0.2279713],[87729.0,0.02342873]],[[87736.0,0.01139782],[87738.0,0.22795369],[87739.0,0.01139744],[87742.0,0.23933805],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1764115507136,[[87731.0,0.23936734],[87730.0,0.2352113],[87729.0,0.02342873],[87721.0,0.22799554],[87703.0,0.45608249]],[[87736.0,0.01139782],[87737.0,0.22795505],[87738.0,0.22795369],[87739.0,0.01139744],[87742.0,0.23933805]]]
["bitfinex","BTCUSD",1764115507495,[[87730.0,0.00724],[87729.0,0.01203],[87728.0,0.22797608],[87703.0,0.45608249]],[[87736.0,0.01139782],[87737.0,0.22795505],[87739.0,0.01139744],[87742.0,0.23933805]]]
["bitfinex","BTCUSD",1764115507496,[[87730.0,0.00724],[87729.0,0.01203],[87728.0,0.22797608],[87725.0,0.26261322],[87722.0,0.01139964]],[[87733.0,0.23936311],[87734.0,0.23936121],[87736.0,0.01139782],[87737.0,0.22795505],[87739.0,0.01139744]]]
["bitfinex","BTCUSD",1764115507679,[[87740.0,0.01139731],[87739.0,0.23934624],[87736.0,0.01139782],[87735.0,0.01509],[87729.0,0.01203]],[[87745.0,0.01139666],[87748.0,0.01151334],[87751.0,0.01139588],[87754.0,0.01139549],[87756.0,0.22790497]]]
["bitfinex","BTCUSD",1764115507835,[[87736.0,0.24304399],[87734.0,0.01139808],[87731.0,0.03462847],[87729.0,0.01203],[87683.0,0.17838628]],[[87748.0,0.01151334],[87759.0,0.33215],[87761.0,0.323],[87762.0,0.34183624],[87820.0,0.05624615]]]
["bitfinex","BTCUSD",1764115508040,[[87741.0,0.22794316],[87739.0,0.01139744],[87737.0,0.22795399],[87731.0,0.25119768],[87729.0,0.01203]],[[87745.0,0.22793367],[87746.0,0.01139653],[87748.0,0.01151334],[87759.0,0.33215],[87762.0,0.34183624]]]
["bitfinex","BTCUSD",1764115508237,[[87741.0,0.23934034],[87740.0,0.01239731],[87739.0,0.01139744],[87737.0,0.22795399],[87732.0,0.02323]],[[87747.0,0.22792802],[87748.0,0.01151334],[87750.0,0.22832107],[87755.0,0.22790759],[87759.0,0.33215]]]
["bitfinex","BTCUSD",1764115508439,[[87741.0,0.23934034],[87740.0,0.02442731],[87739.0,0.01139744],[87737.0,0.22795399],[87732.0,0.02323]],[[87746.0,0.01139653],[87747.0,0.22792802],[87748.0,0.01151334],[87750.0,0.22832107],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1764115508644,[[87742.0,0.22794027],[87741.0,0.23934034],[87740.0,0.02442731],[87739.0,0.01139744],[87738.0,0.01139757]],[[87746.0,0.2393275],[87748.0,0.01151334],[87750.0,0.22832107],[87751.0,0.23931448],[90090.0,4.444e-05]]]
["bitfinex","BTCUSD",1764115508880,[[87740.0,0.01203],[87736.0,0.01139782],[87735.0,0.01139795],[87732.0,0.03462834],[87708.0,0.45605367]],[[87742.0,0.22794175],[87743.0,0.01139692],[87745.0,0.01139666],[87746.0,0.01139653],[87748.0,0.01151334]]]
["bitfinex","BTCUSD",1764115509189,[[87740.0,0.01203],[87738.0,0.01139757],[87737.0,0.22795235],[87735.0,0.01139795],[87732.0,0.03462834]],[[87743.0,0.239338],[87744.0,0.01139679],[87745.0,0.01139666],[87746.0,0.01139653],[87747.0,0.22792877]]]
["bitfinex","BTCUSD",1764115509724,[[87742.0,0.01139705],[87741.0,0.001],[87740.0,0.2399758],[87739.0,0.01139744],[87738.0,0.01139757]],[[87748.0,0.00011707],[87750.0,0.0504],[87753.0,0.22791315],[87754.0,0.01139549],[87783.0,0.54133828]]]
["bitfinex","BTCUSD",1764115509915,[[87745.0,0.22793275],[87743.0,0.01509],[87742.0,0.01139705],[87741.0,0.02323],[87740.0,0.01203]],[[87748.0,0.00011707],[87750.0,0.22832135],[87751.0,0.01139588],[87754.0,0.01139549],[87766.0,0.33215]]]
["bitfinex","BTCUSD",1764115510117,[[87743.0,0.01509],[87740.0,0.01403],[87736.0,0.01139782],[87733.0,0.01139821],[87730.0,0.0113986]],[[87746.0,0.01139653],[87748.0,0.00011707],[87749.0,0.01139614],[87750.0,0.01179601],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1764115510414,[[87743.0,0.01509],[87740.0,0.23997576],[87739.0,0.01139744],[87737.0,0.01139769],[87736.0,0.03462782]],[[87745.0,0.2279338],[87746.0,0.23933007],[87748.0,0.00011707],[87749.0,0.23931934],[87750.0,0.01179601]]]
["bitfinex","BTCUSD",1764115510595,[[87743.0,0.01509],[87740.0,0.25137307],[87739.0,0.01139744],[87737.0,0.01139769],[87736.0,0.03462782]],[[87745.0,0.2279338],[87746.0,0.23933007],[87748.0,0.00011707],[87749.0,0.23931934],[87750.0,0.01179601]]]
["bitfinex","BTCUSD",1764115510792,[[87743.0,0.01509],[87742.0,0.001],[87740.0,0.23997576],[87739.0,0.01139744],[87737.0,0.23935085]],[[87745.0,0.2279338],[87746.0,0.23933007],[87748.0,0.00011707],[87749.0,0.23931934],[87750.0,0.01179601]]]
["bitfinex","BTCUSD",1764115510963,[[87743.0,0.01509],[87742.0,0.001],[87740.0,0.01203],[87738.0,0.23934682],[87737.0,0.01139769]],[[87745.0,0.2279338],[87746.0,0.23933007],[87747.0,0.22793361],[87748.0,0.00011707],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1764115511478,[[87742.0,0.001],[87734.0,0.01927],[87731.0,0.22796717],[87730.0,0.0113986],[87728.0,0.25120635]],[[87743.0,0.22793841],[87745.0,0.23933046],[87746.0,0.01139653],[87747.0,0.22793361],[87748.0,0.00011707]]]
["bitfinex","BTCUSD",1764115511677,[[87742.0,0.001],[87735.0,0.01139795],[87734.0,0.01927],[87731.0,0.22796717],[87729.0,0.02342873]],[[87743.0,0.22793841],[87745.0,0.23933046],[87746.0,0.01139653],[87747.0,0.22793361],[87748.0,0.00011707]]]
["bitfinex","BTCUSD",1764115511883,[[87734.0,0.01927],[87731.0,0.23936564],[87729.0,0.02342873],[87728.0,0.25120539],[87700.0,0.01999998]],[[87738.0,0.22795255],[87740.0,0.23934552],[87743.0,0.23933533],[87745.0,0.01139666],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115512063,[[87734.0,0.03066808],[87731.0,0.01139847],[87729.0,0.02342873],[87728.0,0.25120539],[87700.0,0.01999998]],[[87738.0,0.01139757],[87739.0,0.22794925],[87740.0,0.23934552],[87743.0,0.23933533],[87745.0,0.01139666]]]
["bitfinex","BTCUSD",1764115512269,[[87734.0,0.01203],[87732.0,0.01863834],[87731.0,0.01139847],[87729.0,0.02342873],[87728.0,0.25120539]],[[87740.0,0.01139731],[87741.0,0.22794512],[87743.0,0.23933533],[87745.0,0.01139666],[87760.0,0.11491261]]]
["bitfinex","BTCUSD",1764115512473,[[87738.0,0.22794901],[87737.0,0.01139769],[87736.0,0.01139782],[87734.0,0.01203],[87732.0,0.01863834]],[[87742.0,0.23933805],[87743.0,0.23933533],[87744.0,0.05],[87745.0,0.01139666],[87750.0,0.22832221]]]
["bitfinex","BTCUSD",1764115512673,[[87735.0,0.01139795],[87734.0,0.01203],[87733.0,0.22796333],[87732.0,0.01863834],[87680.0,0.00999999]],[[87740.0,0.23934367],[87741.0,0.01139718],[87742.0,0.01139705],[87743.0,0.23933533],[87745.0,0.22793522]]]
["bitfinex","BTCUSD",1764115512926,[[87738.0,0.22795023],[87737.0,0.01139769],[87735.0,0.01139795],[87734.0,0.01203],[87732.0,0.01863834]],[[87741.0,0.23934092],[87742.0,0.01139705],[87743.0,0.23933533],[87745.0,0.22793522],[87901.0,0.32604168]]]
["bitfinex","BTCUSD",1764115513122,[[87735.0,0.01139795],[87734.0,0.23998994],[87732.0,0.01863834],[87680.0,0.00999999],[87578.0,0.4118306]],[[87740.0,0.01139731],[87741.0,0.23934092],[87742.0,0.01139705],[87743.0,0.23933533],[87901.0,0.32604168]]]
["bitfinex","BTCUSD",1764115513300,[[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.01203],[87732.0,0.01863834],[87683.0,0.17838628]],[[87740.0,0.01139731],[87741.0,0.23934092],[87742.0,0.01139705],[87743.0,0.23933533],[87802.0,0.04057486]]]
["bitfinex","BTCUSD",1764115513469,[[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.01403],[87732.0,0.01863834],[87683.0,0.17838628]],[[87740.0,0.01139731],[87741.0,0.23934092],[87742.0,0.01139705],[87743.0,0.23933533],[87802.0,0.04057486]]]
["bitfinex","BTCUSD",1764115513675,[[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.01203],[87732.0,0.01863834],[87683.0,0.17838628]],[[87740.0,0.01139731],[87741.0,0.23934092],[87742.0,0.01139705],[87743.0,0.23933533],[87802.0,0.04057486]]]
["bitfinex","BTCUSD",1764115514009,[[87738.0,0.002],[87736.0,0.01139782],[87735.0,0.01139795],[87734.0,0.01203],[87732.0,0.01863834]],[[87740.0,0.01139731],[87741.0,0.23934092],[87742.0,0.01139705],[87743.0,0.23933533],[87802.0,0.04057486]]]
["bitfinex","BTCUSD",1764115514169,[[87738.0,0.002],[87737.0,0.2279529],[87735.0,0.01139795],[87734.0,0.01203],[87732.0,0.246604]],[[87740.0,0.01139731],[87741.0,0.23934092],[87742.0,0.01139705],[87743.0,0.23933533],[87802.0,0.04057486]]]
["bitfinex","BTCUSD",1764115514170,[[87738.0,0.002],[87737.0,0.2279529],[87735.0,0.01139795],[87734.0,0.01203],[87732.0,0.246604]],[[87740.0,0.23934577],[87741.0,0.23934092],[87742.0,0.01139705],[87743.0,0.23933533],[87802.0,0.04057486]]]
["bitfinex","BTCUSD",1764115514368,[[87738.0,0.002],[87734.0,0.25138844],[87732.0,0.246604],[87671.0,0.10187034],[87641.0,0.05670525]],[[87739.0,0.00127592],[87740.0,0.23934577],[87741.0,0.01139718],[87742.0,0.01139705],[87743.0,0.23933533]]]
["bitfinex","BTCUSD",1764115514647,[[87738.0,0.002],[87734.0,0.25138844],[87732.0,0.239364],[87671.0,0.10187034],[87669.0,0.03425969]],[[87739.0,0.00127592],[87740.0,0.23934577],[87741.0,0.01139718],[87742.0,0.01139705],[87743.0,0.23933533]]]
["bitfinex","BTCUSD",1764115514860,[[87738.0,0.2299514],[87736.0,0.01139782],[87735.0,0.23935481],[87734.0,0.02342808],[87732.0,0.246604]],[[87739.0,0.00127592],[87741.0,0.01139718],[87743.0,0.23933763],[87746.0,0.01139653],[87791.0,0.03043114]]]
["bitfinex","BTCUSD",1764115515042,[[87738.0,0.2299514],[87736.0,0.23935215],[87735.0,0.23935481],[87734.0,0.02342808],[87732.0,0.246604]],[[87739.0,0.00127592],[87741.0,0.01139718],[87742.0,0.22794339],[87743.0,0.01139692],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115515194,[[87736.0,0.001],[87734.0,0.2399916],[87732.0,0.23936344],[87691.0,0.08145446],[87680.0,0.14613061]],[[87739.0,0.01267336],[87740.0,0.01139731],[87741.0,0.01139718],[87742.0,0.22794339],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1764115515399,[[87736.0,0.001],[87734.0,0.2399916],[87732.0,0.23936344],[87691.0,0.08145446]],[[87739.0,0.01267336],[87740.0,0.01139731],[87741.0,0.01139718],[87742.0,0.22794339],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1764115515400,[[87739.0,0.01139744],[87736.0,0.001],[87735.0,0.01139795],[87734.0,0.01203],[87732.0,0.01139834]],[[87745.0,0.22793558],[87746.0,0.23932792],[87747.0,0.22792916],[87749.0,0.01139614],[87750.0,0.0004]]]
["bitfinex","BTCUSD",1764115515767,[[87739.0,0.22794852],[87738.0,0.01139757],[87736.0,0.001],[87735.0,0.01139795],[87734.0,0.01203]],[[87745.0,0.22793558],[87746.0,0.23932792],[87749.0,0.01139614],[87750.0,0.0004]]]
["bitfinex","BTCUSD",1764115515768,[[87739.0,0.22794852],[87738.0,0.01139757],[87736.0,0.003],[87735.0,0.01139795],[87734.0,0.01203]],[[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.22793558],[87746.0,0.01139653],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1764115516036,[[87737.0,0.22795399],[87736.0,0.002],[87735.0,0.23935624],[87734.0,0.01203],[87732.0,0.01139834]],[[87741.0,0.01139718],[87742.0,0.2393387],[87743.0,0.01139692],[87744.0,0.01139679],[87745.0,0.22793558]]]
["bitfinex","BTCUSD",1764115516180,[[87738.0,5.0],[87737.0,0.22795399],[87736.0,0.01139782],[87735.0,0.23935624],[87734.0,0.01203]],[[87740.0,0.23934424],[87741.0,0.01139718],[87742.0,0.01139705],[87743.0,0.01139692],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1764115516380,[[87738.0,5.0],[87736.0,0.002],[87735.0,0.23935624],[87734.0,0.01203],[87733.0,0.22796356]],[[87740.0,0.23934424],[87741.0,0.01139718],[87742.0,0.01139705],[87743.0,0.01139692],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1764115516381,[[87738.0,5.0],[87736.0,0.002],[87735.0,0.23935624],[87734.0,0.01203],[87733.0,0.22796356]],[[87740.0,0.01139731],[87741.0,0.23934126],[87742.0,0.01139705],[87743.0,0.01139692],[87744.0,0.23933467]]]
["bitfinex","BTCUSD",1764115516620,[[87738.0,5.0],[87736.0,0.002],[87735.0,0.01139795],[87734.0,0.01203],[87733.0,0.22796356]],[[87740.0,0.01139731],[87741.0,0.23934126],[87742.0,0.01139705],[87743.0,0.01139692],[87744.0,0.23933467]]]
["bitfinex","BTCUSD",1764115516821,[[87740.0,0.22794361],[87739.0,0.23934108],[87738.0,5.0],[87736.0,0.01139782],[87734.0,0.03553]],[[87743.0,0.22793964],[87744.0,0.01139679],[87747.0,0.0113964],[87748.0,0.01151334],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1764115517025,[[87740.0,0.22794361],[87739.0,0.22794364],[87738.0,5.0],[87737.0,0.24034649],[87736.0,0.01139782]],[[87743.0,0.23933656],[87744.0,0.01139679],[87747.0,0.0113964],[87748.0,0.01151334],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1764115517359,[[87738.0,5.0],[87737.0,0.001],[87725.0,0.01139925],[87721.0,0.0235],[87708.0,0.77905858]],[[87739.0,0.2279488],[87740.0,0.2279462],[87741.0,0.24849078],[87743.0,0.23934075],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1764115517666,[[87738.0,5.0],[87737.0,0.001],[87728.0,0.22797701],[87726.0,0.01139912],[87725.0,0.01139925]],[[87739.0,0.2279488],[87740.0,0.2279462],[87741.0,0.24849078],[87743.0,0.23934075],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1764115517805,[[87738.0,5.0],[87737.0,0.001],[87732.0,0.22796638],[87729.0,0.25140195],[87728.0,0.00724]],[[87739.0,0.2279488],[87740.0,0.2279462],[87741.0,0.23934078],[87743.0,0.23934075],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1764115518006,[[87738.0,5.0],[87737.0,0.001],[87732.0,0.22796638],[87731.0,0.01139847],[87729.0,0.25140195]],[[87739.0,0.2279488],[87740.0,0.2279462],[87741.0,0.23934078],[87743.0,0.23934075],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1764115518358,[[87738.0,5.0],[87734.0,0.22796074],[87733.0,0.01139821],[87732.0,0.22796458],[87731.0,0.01139847]],[[87739.0,0.2279488],[87741.0,0.01139718],[87743.0,0.01139692],[87744.0,0.01139679],[87747.0,0.23932513]]]
["bitfinex","BTCUSD",1764115518560,[[87741.0,0.23933872],[87740.0,0.01139731],[87739.0,0.22794816],[87738.0,5.01741],[87737.0,0.02286769]],[[87750.0,0.33479601]]]
["bitfinex","BTCUSD",1764115518561,[[87741.0,0.23933872],[87740.0,0.01139731],[87739.0,0.22794816],[87738.0,5.01741],[87737.0,0.02286769]],[[87750.0,0.33479601],[87751.0,0.23931367],[87754.0,0.01139549],[87758.0,0.25285],[87765.0,0.45576619]]]
["bitfinex","BTCUSD",1764115518765,[[87738.0,5.002],[87737.0,0.01147],[87728.0,0.01863886],[87708.0,0.77905782],[87691.0,0.08145446]],[[87739.0,0.2279488],[87741.0,0.01139718],[87742.0,0.01139705],[87744.0,0.2393352],[87748.0,0.00011707]]]
["bitfinex","BTCUSD",1764115518935,[[87738.0,5.0],[87737.0,0.01147],[87732.0,0.01139834],[87731.0,0.01139847],[87728.0,0.01863886]],[[87739.0,0.2279488],[87741.0,0.23934265],[87742.0,0.23934065],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115519263,[[87738.0,5.001],[87728.0,0.00724],[87726.0,0.0235],[87725.0,0.22798455],[87722.0,0.01139964]],[[87739.0,0.2279488],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115519400,[[87738.0,5.0],[87728.0,0.01863886],[87726.0,0.03489912],[87723.0,0.01139951],[87722.0,0.01139964]],[[87739.0,0.2279488],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115519605,[[87738.0,5.0],[87730.0,0.0113986],[87728.0,0.01863886],[87727.0,0.22797769],[87726.0,0.03489912]],[[87739.0,0.2279488],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115519801,[[87738.0,5.0],[87731.0,0.01139847],[87730.0,0.0113986],[87728.0,0.01863886],[87727.0,0.22797769]],[[87739.0,0.2279488],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115520006,[[87738.0,5.0],[87728.0,0.23521691],[87701.0,0.45609106],[87683.0,0.19880216],[87557.0,0.4002]],[[87739.0,0.2279488],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115520226,[[87738.0,5.0],[87729.0,0.24000371],[87728.0,0.23521691],[87727.0,0.01139899],[87701.0,0.45609106]],[[87739.0,0.2279488],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115520425,[[87738.0,5.0],[87730.0,0.22797203],[87729.0,0.02342873],[87728.0,0.01863886],[87727.0,0.01139899]],[[87739.0,0.2279488],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115520710,[[87738.0,5.0],[87729.0,0.01203],[87728.0,0.00724],[87726.0,0.0235],[87708.0,0.323]],[[87739.0,0.2279488],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115521069,[[87738.0,5.0],[87729.0,0.01203],[87728.0,0.00724],[87726.0,0.25148046],[87725.0,0.01139925]],[[87739.0,0.2870988],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115521205,[[87738.0,5.0],[87729.0,0.01203],[87728.0,0.00724],[87726.0,0.25148046],[87724.0,0.01139938]],[[87739.0,0.2870988],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115521427,[[87738.0,5.001],[87729.0,0.01203],[87728.0,0.00724],[87726.0,0.25148046],[87724.0,0.01139938]],[[87739.0,0.29752472],[87741.0,0.23934265],[87742.0,0.23934093],[87744.0,0.2393352],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115521631,[[87738.0,5.001],[87729.0,0.01203],[87726.0,0.0235],[87714.0,0.01140068],[87713.0,0.22801561]],[[87739.0,0.24752472],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115521855,[[87738.0,5.001],[87724.0,0.01871],[87718.0,0.0235],[87715.0,0.01140055],[87714.0,0.01140068]],[[87739.0,0.25667472],[87741.0,0.28934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115522052,[[87738.0,5.001],[87724.0,0.01147],[87718.0,0.25150159],[87716.0,0.01140042],[87715.0,0.01140055]],[[87739.0,0.57967472],[87741.0,0.28934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115522252,[[87738.0,5.001],[87724.0,0.01147],[87723.0,0.01139951],[87720.0,0.0186399],[87718.0,0.03490016]],[[87739.0,0.62967472],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115522459,[[87738.0,5.001],[87724.0,0.01147],[87723.0,0.01139951],[87720.0,0.0186399],[87718.0,0.26290238]],[[87739.0,0.62967472],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115522671,[[87738.0,5.0],[87724.0,0.01147],[87721.0,0.2279931],[87720.0,0.0186399],[87718.0,0.03490016]],[[87739.0,0.62967472],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115522868,[[87738.0,5.001],[87724.0,0.01147],[87721.0,0.2279931],[87720.0,0.0186399],[87718.0,0.03490016]],[[87739.0,0.64029086],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115523100,[[87738.0,5.001],[87724.0,0.01147],[87721.0,0.2279931],[87720.0,0.246638],[87718.0,0.26290126]],[[87739.0,0.64029086],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115523279,[[87738.0,5.001],[87724.0,0.01147],[87722.0,0.22799113],[87721.0,0.2279931],[87720.0,0.0186399]],[[87739.0,0.64029086],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115523854,[[87738.0,5.001],[87724.0,0.01147],[87721.0,0.2279931],[87719.0,0.02290003],[87718.0,0.26290332]],[[87739.0,0.64029086],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115524057,[[87738.0,5.001],[87724.0,0.01147],[87721.0,0.00724],[87719.0,0.0115],[87718.0,0.25150316]],[[87739.0,0.64029086],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115524255,[[87738.0,5.001],[87724.0,0.01147],[87721.0,0.00724],[87719.0,0.0115],[87718.0,0.0235]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115524457,[[87738.0,5.001],[87724.0,0.01147],[87721.0,0.22799424],[87720.0,0.00724],[87719.0,0.0115]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115524685,[[87738.0,5.001],[87724.0,0.01147],[87721.0,0.22799424],[87720.0,0.00724],[87719.0,0.02290003]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115524876,[[87738.0,5.001],[87720.0,0.00724],[87719.0,0.0115],[87718.0,0.0235],[87711.0,0.09693182]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115525073,[[87738.0,5.001],[87720.0,0.00724],[87719.0,0.0115],[87717.0,0.01140029],[87715.0,0.01140055]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115525297,[[87738.0,5.001],[87722.0,0.01139964],[87719.0,0.02290003],[87717.0,0.03490029],[87715.0,0.01140055]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.23934093],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115525558,[[87738.0,5.001],[87724.0,0.01139938],[87722.0,0.23939037],[87720.0,0.00724],[87719.0,0.02290003]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115525801,[[87738.0,5.001],[87720.0,0.00724],[87719.0,0.23949991],[87717.0,0.0235],[87712.0,0.01140094]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115525975,[[87738.0,5.001],[87720.0,0.23523793],[87719.0,0.25089994],[87717.0,0.0235],[87716.0,0.23940696]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115526355,[[87738.0,5.001],[87720.0,0.00724],[87719.0,0.0115],[87718.0,0.239403],[87717.0,0.03490029]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115526826,[[87738.0,5.001],[87719.0,0.24674074],[87718.0,0.239403],[87717.0,0.03490029],[87712.0,0.01140094]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115527022,[[87738.0,5.001],[87719.0,0.24674074],[87718.0,0.22800284],[87717.0,0.03490029],[87712.0,0.01140094]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115527155,[[87738.0,5.001],[87719.0,0.01874],[87717.0,0.0235],[87716.0,0.22800654],[87712.0,0.01140094]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115527156,[[87738.0,5.001],[87719.0,0.01874],[87717.0,0.0235],[87716.0,0.22800654],[87712.0,0.01140094]],[[87739.0,0.66155236],[87741.0,0.28934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115527361,[[87738.0,5.001],[87719.0,0.25813991],[87718.0,0.01140016],[87717.0,0.0235],[87716.0,0.22800654]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115527670,[[87738.0,5.001],[87720.0,0.0113999],[87719.0,0.25813991],[87718.0,0.01140016],[87717.0,0.0235]],[[87739.0,0.66155236],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115527877,[[87738.0,5.001],[87722.0,0.22799067],[87721.0,0.23939458],[87720.0,0.0113999],[87719.0,0.25813991]],[[87739.0,0.66127883],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115528279,[[87738.0,5.001],[87719.0,0.0115],[87716.0,0.01140042],[87715.0,0.228009],[87713.0,0.01140081]],[[87739.0,0.66127883],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115528480,[[87738.0,5.001],[87716.0,0.01140042],[87715.0,0.228009],[87713.0,0.01140081]],[[87739.0,0.66127883],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115528481,[[87738.0,5.001],[87699.0,0.01140263],[87698.0,0.0235],[87697.0,0.22805597],[87693.0,0.08145446]],[[87739.0,0.72380182],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115528682,[[87738.0,5.001],[87705.0,0.01140185],[87702.0,0.01140224],[87701.0,0.2466897],[87699.0,0.01140263]],[[87739.0,0.79832791],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115528889,[[87738.0,5.001],[87703.0,0.02287211],[87702.0,0.23944542],[87701.0,0.01864237],[87699.0,0.01140263]],[[87739.0,0.79832791],[87741.0,0.26977379],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115529091,[[87738.0,4.301],[87703.0,0.01147],[87702.0,0.23944497],[87701.0,0.00724],[87699.0,0.01140263]],[[87739.0,0.79832791],[87741.0,0.31977379],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115529291,[[87738.0,4.301],[87703.0,0.01147],[87702.0,0.22804273],[87701.0,0.01140237],[87699.0,0.01140263]],[[87739.0,0.79832791],[87741.0,0.28934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115529492,[[87738.0,4.301],[87703.0,0.01147],[87702.0,0.23944497],[87701.0,0.01140237],[87700.0,0.23951891]],[[87739.0,0.79832791],[87741.0,0.28934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115529825,[[87738.0,4.301],[87706.0,0.22803321],[87705.0,0.01140185],[87704.0,0.01140198],[87703.0,0.01147]],[[87739.0,0.81621305],[87741.0,0.28934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115530036,[[87738.0,4.301],[87705.0,0.22803468],[87703.0,0.02287211],[87587.0,0.26768989]],[[87739.0,0.81621305],[87741.0,0.28934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115530037,[[87738.0,4.301],[87705.0,0.22803468],[87703.0,0.02287211],[87587.0,0.26768989],[84954.0,0.0001]],[[87739.0,0.79832791],[87741.0,0.28934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115530330,[[87738.0,4.301],[87705.0,0.22803468],[87703.0,0.02287211],[87662.0,0.08145446],[87631.0,0.14261848]],[[87739.0,0.79832791],[87741.0,0.28934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115530557,[[87738.0,3.86424],[87696.0,0.00724],[87695.0,0.01140315],[87693.0,0.0235],[87692.0,0.01140354]],[[87739.0,0.79832791],[87741.0,0.28934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115530558,[[87738.0,3.86424],[87696.0,0.00724],[87695.0,0.01140315],[87693.0,0.0235],[87692.0,0.01140354]],[[87739.0,0.96581359],[87740.0,0.05],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182]]]
["bitfinex","BTCUSD",1764115530751,[[87738.0,3.86324],[87696.0,0.00724],[87695.0,0.02287315],[87692.0,0.01140354],[87688.0,0.03490406]],[[87739.0,0.84932791],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87748.0,0.03054821]]]
["bitfinex","BTCUSD",1764115531011,[[87738.0,3.86324],[87700.0,0.0114025],[87699.0,0.01140263],[87696.0,0.01864302],[87695.0,0.02287315]],[[87739.0,0.84932791],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87748.0,0.03054821]]]
["bitfinex","BTCUSD",1764115531272,[[87738.0,3.86324],[87697.0,0.22805578],[87696.0,0.01864302],[87695.0,0.02287315],[87682.0,0.34214496]],[[87739.0,0.93322582],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87748.0,0.00011707]]]
["bitfinex","BTCUSD",1764115531455,[[87738.0,2.69112043],[87675.0,0.0235],[87667.0,0.0114068],[87664.0,0.01140719],[87659.0,0.01147]],[[87739.0,0.93322582],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87748.0,0.00011707]]]
["bitfinex","BTCUSD",1764115531456,[[87738.0,2.69112043],[87675.0,0.0235],[87667.0,0.0114068],[87664.0,0.01140719],[87659.0,0.01147]],[[87739.0,1.08584605],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87745.0,0.03043114]]]
["bitfinex","BTCUSD",1764115531608,[[87738.0,2.52573004],[87675.0,0.0235],[87672.0,0.01140615],[87669.0,0.01140654],[87668.0,0.01282076]],[[87739.0,1.20106736],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87746.0,0.05197139]]]
["bitfinex","BTCUSD",1764115531809,[[87738.0,2.33027055],[87674.0,0.01140589],[87672.0,0.01864615],[87669.0,0.03490654],[87668.0,0.01282076]],[[87739.0,1.20106736],[87741.0,0.23934265],[87742.0,0.28304396],[87743.0,0.13750668],[87746.0,0.01139653]]]
["bitfinex","BTCUSD",1764115532010,[[87738.0,2.17885465],[87673.0,0.01140602],[87672.0,0.01864615],[87671.0,0.22812444],[87669.0,0.03490654]],[[87739.0,1.20106736],[87741.0,0.23934265],[87742.0,0.28304396],[87743.0,0.09693182],[87744.0,0.27991006]]]
["bitfinex","BTCUSD",1764115532225,[[87738.0,1.54646944],[87674.0,0.01147],[87669.0,0.0235],[87668.0,0.00141409],[87666.0,0.01140693]],[[87739.0,1.22688745],[87741.0,0.23934265],[87742.0,0.28304396],[87743.0,0.09693182],[87744.0,0.27991006]]]
["bitfinex","BTCUSD",1764115532226,[[87738.0,1.54646944],[87674.0,0.01147],[87669.0,0.0235],[87668.0,0.00141409],[87666.0,0.01140693]],[[87739.0,1.22688745],[87740.0,0.04057486],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182]]]
["bitfinex","BTCUSD",1764115532422,[[87738.0,1.43269002],[87674.0,0.02287589],[87671.0,0.01864628],[87669.0,0.0235],[87668.0,0.01282076]],[[87739.0,1.22688745],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87746.0,0.07225882]]]
["bitfinex","BTCUSD",1764115532604,[[87738.0,1.27897659],[87674.0,0.01147],[87671.0,0.00724],[87669.0,0.25162869],[87668.0,0.01282076]],[[87739.0,1.22688745],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.30019749]]]
["bitfinex","BTCUSD",1764115532800,[[87738.0,1.24471471],[87674.0,0.01147],[87671.0,0.00724],[87670.0,0.23959761],[87669.0,0.26303523]],[[87739.0,1.22688745],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.15779411],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115533000,[[87738.0,0.78972261],[87674.0,0.01147],[87671.0,0.00724],[87670.0,0.23959761],[87669.0,0.03490654]],[[87739.0,1.24477663],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.15779411],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115533258,[[87738.0,0.34887828],[87674.0,0.01147],[87670.0,0.01147],[87669.0,0.0235],[87668.0,0.00141409]],[[87739.0,1.28551494],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115533466,[[87738.0,0.18939709],[87674.0,0.01147],[87670.0,0.01147],[87669.0,0.03074],[87668.0,0.00141409]],[[87739.0,1.24477663],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115533675,[[87738.0,0.12084761],[87674.0,0.01147],[87670.0,0.01147],[87668.0,0.00141409],[87667.0,0.23537534]],[[87739.0,1.24477663],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115533787,[[87738.0,0.08657287],[87670.0,0.01147],[87668.0,0.00141409],[87667.0,0.00724],[87664.0,0.0235]],[[87739.0,1.24577663],[87741.0,0.23934265],[87742.0,0.25722387],[87743.0,0.09693182],[87744.0,0.2393352]]]
["bitfinex","BTCUSD",1764115534015,[[87670.0,0.01147],[87668.0,0.00141409],[87667.0,0.00724],[87665.0,0.22814078],[87664.0,0.0235]],[[87676.0,0.01140562],[87677.0,0.22811148],[87679.0,0.01140523],[87682.0,0.01140484],[87685.0,0.01140445]]]
["bitfinex","BTCUSD",1764115534216,[[87670.0,0.01147],[87668.0,0.00141409],[87667.0,0.00724],[87664.0,0.0235],[87660.0,0.01140771]],[[87676.0,0.01140562],[87677.0,0.23951697],[87679.0,0.23951133],[87682.0,0.01140484],[87695.0,0.09693182]]]
["bitfinex","BTCUSD",1764115534586,[[87668.0,0.00141409],[87662.0,0.01147],[87661.0,0.22815153],[87660.0,0.01140771],[87659.0,0.02287784]],[[87675.0,0.00915],[87676.0,0.2507688],[87677.0,0.06140549],[87679.0,0.23951133],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115534878,[[87668.0,0.00141409],[87663.0,0.22814603],[87662.0,0.01147],[87661.0,0.22815153],[87660.0,0.01140771]],[[87675.0,0.00915],[87676.0,0.02265489],[87677.0,0.06140549],[87678.0,0.32504132],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1764115535202,[[87670.0,0.001],[87668.0,0.00180493],[87662.0,0.01147],[87661.0,0.01140758],[87660.0,0.01140771]],[[87675.0,0.00915],[87676.0,0.01124927],[87677.0,0.05],[87678.0,0.09693182],[87739.0,0.25331049]]]
["bitfinex","BTCUSD",1764115535394,[[87674.0,0.02688],[87671.0,0.22812401],[87670.0,0.004],[87668.0,0.00180493],[87662.0,0.01147]],[[87739.0,0.25331049]]]
["bitfinex","BTCUSD",1764115535395,[[87674.0,0.02688],[87671.0,0.22812401],[87670.0,0.004],[87669.0,0.0235],[87668.0,0.00180493]],[[87680.0,0.00915],[87686.0,0.2280869],[87687.0,0.01140419],[87689.0,0.01140393],[87692.0,0.02055354]]]
["bitfinex","BTCUSD",1764115535546,[[87674.0,0.01147],[87671.0,0.22812407],[87670.0,0.001],[87669.0,0.03490654],[87668.0,0.00180493]],[[87679.0,0.09693182],[87680.0,0.00915],[87682.0,0.01140484],[87683.0,0.23949952],[87686.0,0.01140432]]]
["bitfinex","BTCUSD",1764115535754,[[87678.0,0.22810739],[87677.0,0.23951248],[87674.0,0.02287589],[87671.0,0.01140628],[87670.0,0.001]],[[87680.0,0.00915]]]
["bitfinex","BTCUSD",1764115535755,[[87678.0,0.22810739],[87677.0,0.23951248],[87674.0,0.02287589],[87671.0,0.01140628],[87670.0,0.0245]],[[87680.0,0.00915],[87697.0,0.01140289],[87698.0,0.01140276],[87701.0,0.01140237],[87710.0,0.01999998]]]
["bitfinex","BTCUSD",1764115535987,[[87675.0,0.0235],[87674.0,0.01147],[87670.0,0.01240641],[87669.0,0.22812933],[87667.0,0.0114068]],[[87680.0,0.00915],[87683.0,0.01140471],[87686.0,0.01140432],[87689.0,0.01140393],[87692.0,0.02055354]]]
["bitfinex","BTCUSD",1764115536158,[[87675.0,0.22811332],[87674.0,0.01147],[87671.0,0.01140628],[87670.0,0.01240641],[87669.0,0.25162933]],[[87680.0,0.00915],[87686.0,0.23949184],[87688.0,0.22808222],[87689.0,0.01140393],[87690.0,0.22807722]]]
["bitfinex","BTCUSD",1764115536381,[[87678.0,0.22810696],[87676.0,0.22811259],[87674.0,0.02287589],[87672.0,0.01140615],[87671.0,0.01140628]],[[87680.0,0.00915],[87689.0,0.01140393],[87690.0,0.22807722],[87692.0,0.24862625],[87749.0,0.06086229]]]
["bitfinex","BTCUSD",1764115536545,[[87678.0,0.22810696],[87677.0,0.23951248],[87676.0,0.22811259],[87674.0,0.02287589],[87672.0,0.01140615]],[[87680.0,0.00915],[87686.0,0.011182],[87692.0,0.00915],[87693.0,0.01140341],[87698.0,0.01140276]]]
["bitfinex","BTCUSD",1764115536751,[[87678.0,0.22810696],[87677.0,0.23951248],[87676.0,0.22811259],[87675.0,0.22810699],[87674.0,0.02287589]],[[87680.0,0.00915],[87686.0,0.011182],[87692.0,0.00915],[87698.0,0.01140276],[87699.0,0.22805341]]]
["bitfinex","BTCUSD",1764115536947,[[87678.0,0.22810696],[87677.0,0.22810699],[87676.0,0.22810699],[87674.0,0.02287589],[87583.0,0.05742087]],[[87680.0,0.00915],[87686.0,0.011182],[87692.0,0.23722333],[87698.0,0.01140276],[87699.0,0.22805341]]]
["bitfinex","BTCUSD",1764115537148,[[87676.0,0.22810699],[87674.0,0.01147],[87668.0,0.00480493],[87610.0,0.08145446],[87583.0,0.05742087]],[[87680.0,0.00915],[87686.0,0.011182],[87690.0,0.3344038],[87691.0,0.22807417],[87692.0,0.02055354]]]
["bitfinex","BTCUSD",1764115537383,[[87676.0,0.22810699],[87674.0,0.23958708],[87668.0,0.00180493],[87647.0,0.45637564],[87610.0,0.08145446]],[[87680.0,0.00915],[87685.0,0.01140445],[87686.0,0.23926877],[87688.0,0.01140406],[87690.0,0.0114038]]]
["bitfinex","BTCUSD",1764115537781,[[87678.0,0.003],[87676.0,0.22811149],[87674.0,0.01147],[87668.0,0.00180493],[87610.0,0.08145446]],[[87680.0,0.00915],[87686.0,0.02258632],[87687.0,0.22808426],[87688.0,0.23948654],[87690.0,0.0114038]]]
["bitfinex","BTCUSD",1764115537951,[[87668.0,0.00180493],[87610.0,0.08145446]],[[87680.0,0.00915],[87686.0,0.02258632]]]
["bitfinex","BTCUSD",1764115537952,[[87668.0,0.00180493],[87665.0,0.2281396],[87662.0,0.02287745],[87653.0,0.09693182],[87649.0,0.45636247]],[[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.01140497],[87683.0,0.01140471],[87686.0,0.02258632]]]
["bitfinex","BTCUSD",1764115538150,[[87668.0,0.00180493],[87662.0,0.01147],[87661.0,0.01140758],[87660.0,0.0235],[87658.0,0.01140797]],[[87677.0,0.00915],[87678.0,0.05],[87679.0,0.10833705],[87680.0,0.24640403],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1764115538365,[[87668.0,0.00180493],[87662.0,0.01147],[87660.0,0.0235],[87658.0,0.01140797]],[[87677.0,0.00915],[87678.0,0.05],[87679.0,0.10833705],[87680.0,0.24640403],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1764115538366,[[87676.0,0.003],[87668.0,0.00180493],[87662.0,0.01147],[87660.0,0.0235],[87658.0,0.01140797]],[[87677.0,0.24866548],[87678.0,0.27810749],[87679.0,0.12348483],[87680.0,0.24640403],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1764115538553,[[87668.0,0.00180493],[87662.0,0.23961709],[87661.0,0.01140758],[87660.0,0.0235],[87658.0,0.01140797]],[[87675.0,0.01140575],[87677.0,0.24866548],[87678.0,0.27810749],[87679.0,0.10833705],[87680.0,0.24640403]]]
["bitfinex","BTCUSD",1764115538703,[[87668.0,0.00180493],[87664.0,0.22814122],[87662.0,0.25102454],[87661.0,0.01140758],[87660.0,0.0235]],[[87675.0,0.01140575],[87676.0,0.2281131],[87677.0,0.24866548],[87679.0,0.10833705],[87680.0,0.24640403]]]
["bitfinex","BTCUSD",1764115538902,[[87671.0,0.22812459],[87668.0,0.00180493],[87666.0,0.01140693],[87663.0,0.01140732],[87662.0,0.02287745]],[[87678.0,0.05],[87679.0,0.09693182],[87680.0,0.0183],[87685.0,0.01140445],[87686.0,0.23926935]]]
["bitfinex","BTCUSD",1764115539130,[[87671.0,0.22812459],[87669.0,0.01140654],[87668.0,0.00180493],[87666.0,0.01140693],[87663.0,0.01140732]],[[87678.0,0.05],[87679.0,0.09693182],[87680.0,0.0183],[87682.0,0.23950206],[87685.0,0.01140445]]]
["bitfinex","BTCUSD",1764115539358,[[87668.0,0.00180493],[87663.0,0.01140732],[87660.0,0.25165312],[87619.0,0.08500664],[87603.0,0.08145446]],[[87678.0,0.06140536],[87679.0,0.32503846],[87680.0,0.0183],[87681.0,0.23950462],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115539535,[[87668.0,0.00180493],[87663.0,0.01140732],[87660.0,0.0235],[87639.0,0.45641584],[87638.0,0.09693182]],[[87678.0,0.06140536],[87679.0,0.32503846],[87680.0,0.0183],[87681.0,0.23950462],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115539739,[[87668.0,0.00180493],[87667.0,0.22813559],[87664.0,0.01140719],[87663.0,0.01140732],[87660.0,0.0235]],[[87677.0,0.01140549],[87678.0,0.06140536],[87679.0,0.32503846],[87680.0,0.0183],[87681.0,0.23950462]]]
["bitfinex","BTCUSD",1764115540479,[[87676.0,0.002],[87672.0,0.22812242],[87668.0,0.00180493],[87666.0,0.01140693],[87664.0,0.01140719]],[[87678.0,0.05],[87679.0,0.09693182],[87680.0,0.0183],[87684.0,0.22809231],[87686.0,0.011182]]]
["bitfinex","BTCUSD",1764115540681,[[87668.0,0.00180493],[87662.0,0.01147],[87661.0,0.22815073],[87656.0,0.01140823]],[[87679.0,0.09693182],[87680.0,0.0183],[87686.0,0.011182]]]
["bitfinex","BTCUSD",1764115540682,[[87668.0,0.00180493],[87662.0,0.01147],[87661.0,0.22815073],[87656.0,0.01140823],[87655.0,0.0235]],[[87674.0,0.01140589],[87677.0,0.06140549],[87679.0,0.10833705],[87680.0,0.00915],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115540838,[[87668.0,0.22993821],[87665.0,0.01140706],[87663.0,0.22814389],[87662.0,0.02287745],[87660.0,0.01140771]],[[87669.0,0.05],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.00915],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115541048,[[87668.0,0.0152116],[87665.0,0.01140706],[87663.0,0.22814389],[87662.0,0.02287745],[87660.0,0.03490771]],[[87675.0,0.05],[87679.0,0.09693182],[87680.0,0.0205551],[87681.0,0.00915],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115541256,[[87673.0,0.01140602],[87669.0,0.01140654],[87668.0,0.00180493],[87666.0,0.01140693],[87665.0,0.01140706]],[[87678.0,0.01219],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.00915],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1764115541455,[[87668.0,0.00180493],[87663.0,0.01140732],[87640.0,0.45641005],[87575.0,0.0572713],[87567.0,0.14261848]],[[87678.0,0.01219],[87679.0,0.09693182],[87680.0,0.05915],[87681.0,0.00915],[87684.0,0.01140458]]]
["bitfinex","BTCUSD",1764115541665,[[87676.0,0.002],[87669.0,0.22813078],[87668.0,0.00180493],[87667.0,0.22813585],[87665.0,0.01140706]],[[87678.0,0.01219],[87679.0,0.32503893],[87680.0,0.0705551],[87681.0,0.00915],[87683.0,0.23950014]]]
["bitfinex","BTCUSD",1764115541886,[[87669.0,0.22813078],[87668.0,0.00180493],[87667.0,0.22813585],[87666.0,0.01140693],[87665.0,0.01140706]],[[87678.0,0.02359536],[87679.0,0.33644416],[87680.0,0.0705551],[87681.0,0.00915],[87683.0,0.23950014]]]
["bitfinex","BTCUSD",1764115542086,[[87671.0,0.01140628],[87668.0,0.0132116],[87666.0,0.01140693],[87662.0,0.01147],[87660.0,0.0235]],[[87678.0,0.01219],[87679.0,0.09693182],[87680.0,0.05915],[87681.0,0.00915],[87688.0,0.22808171]]]
["bitfinex","BTCUSD",1764115542294,[[87676.0,0.22811199],[87675.0,0.22811519],[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.01140628]],[[87678.0,0.01219],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.00915],[87688.0,0.01140406]]]
["bitfinex","BTCUSD",1764115542603,[[87668.0,0.00180493],[87666.0,0.22813729],[87664.0,0.22814241],[87662.0,0.25102604],[87654.0,0.09693182]],[[87678.0,0.24029772],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.00915],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115542764,[[87668.0,0.00180493],[87667.0,0.22813522],[87664.0,0.22814241],[87663.0,0.01140732],[87662.0,0.02287745]],[[87676.0,0.01628],[87678.0,0.25170342],[87679.0,0.09693182],[87680.0,0.0205551],[87681.0,0.00915]]]
["bitfinex","BTCUSD",1764115542963,[[87668.0,0.00180493],[87654.0,0.01147],[87653.0,0.01140862],[87651.0,0.0235],[87650.0,0.01180901]],[[87669.0,0.02847],[87671.0,0.23953237],[87674.0,0.01140589],[87677.0,0.03529549],[87678.0,0.02359536]]]
["bitfinex","BTCUSD",1764115543164,[[87668.0,0.00480493],[87660.0,0.22815391],[87656.0,0.01140823],[87654.0,0.01147],[87653.0,0.01864862]],[[87669.0,0.02847],[87672.0,0.01140615],[87674.0,0.01140589],[87676.0,0.22811515],[87677.0,0.03529549]]]
["bitfinex","BTCUSD",1764115543364,[[87668.0,0.00480493],[87656.0,0.01140823],[87654.0,0.01147],[87653.0,0.01864862]],[[87669.0,0.02847],[87672.0,0.01140615],[87674.0,0.01140589],[87676.0,0.22811515],[87677.0,0.03529549]]]
["bitfinex","BTCUSD",1764115543365,[[87668.0,0.00480493],[87656.0,0.22816394],[87654.0,0.01147],[87653.0,0.01140862],[87652.0,0.00724]],[[87669.0,0.05236],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1764115543589,[[87668.0,0.00180493],[87650.0,0.01187],[87645.0,0.0235],[87644.0,0.01140979],[87624.0,0.09693182]],[[87669.0,0.05236],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87673.0,0.22812162]]]
["bitfinex","BTCUSD",1764115543794,[[87668.0,0.00380493],[87650.0,0.01187],[87649.0,0.00724],[87648.0,0.02287927],[87645.0,0.03490966]],[[87669.0,0.33049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87673.0,0.22812162]]]
["bitfinex","BTCUSD",1764115543968,[[87668.0,0.00380493],[87654.0,0.22816881],[87651.0,0.01140888],[87650.0,0.24004824],[87649.0,0.01864914]],[[87669.0,0.33049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87673.0,0.22812162]]]
["bitfinex","BTCUSD",1764115544171,[[87668.0,0.00280493],[87658.0,0.22815893],[87654.0,0.2395773],[87652.0,0.01140875],[87651.0,0.01140888]],[[87669.0,0.28049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87678.0,0.25170495]]]
["bitfinex","BTCUSD",1764115544549,[[87668.0,0.00580493],[87653.0,0.22817181],[87652.0,0.01140875],[87651.0,0.01140888],[87649.0,0.24683103]],[[87669.0,0.33049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87678.0,0.02359536]]]
["bitfinex","BTCUSD",1764115544734,[[87668.0,0.00039084],[87649.0,0.00724],[87641.0,0.01141018],[87638.0,0.09693182],[87635.0,0.01141096]],[[87669.0,0.33049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87678.0,0.02359536]]]
["bitfinex","BTCUSD",1764115544735,[[87668.0,0.00039084],[87649.0,0.00724],[87641.0,0.01141018],[87638.0,0.09693182],[87635.0,0.01141096]],[[87669.0,0.28049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87674.0,0.23952418]]]
["bitfinex","BTCUSD",1764115544946,[[87668.0,0.00039084],[87650.0,0.2400501],[87649.0,0.00724],[87648.0,0.02287927],[87644.0,0.22819563]],[[87669.0,0.33049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87674.0,0.23952418]]]
["bitfinex","BTCUSD",1764115545094,[[87668.0,0.00239084],[87651.0,0.22817743],[87650.0,0.01187],[87649.0,0.00724],[87648.0,0.02287927]],[[87669.0,0.33049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87674.0,0.23952418]]]
["bitfinex","BTCUSD",1764115545348,[[87668.0,0.00239084],[87652.0,0.01140875],[87650.0,0.02327901],[87649.0,0.00724],[87648.0,0.02287927]],[[87669.0,0.33049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87674.0,0.23952418]]]
["bitfinex","BTCUSD",1764115545519,[[87668.0,0.00239084],[87652.0,0.01140875],[87650.0,0.01187],[87649.0,0.01140914],[87648.0,0.02287927]],[[87669.0,0.33049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87674.0,0.23952418]]]
["bitfinex","BTCUSD",1764115545697,[[87668.0,0.00239084],[87653.0,0.23958034],[87650.0,0.02327901],[87649.0,0.01140914],[87648.0,0.02287927]],[[87669.0,0.33049081],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953055],[87673.0,0.2437]]]
["bitfinex","BTCUSD",1764115545904,[[87668.0,0.00239084],[87656.0,0.22816399],[87655.0,0.01140836],[87653.0,0.23958034],[87650.0,0.02327901]],[[87669.0,0.10236],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953093],[87673.0,0.2437]]]
["bitfinex","BTCUSD",1764115546110,[[87668.0,0.00239084],[87652.0,0.22817358],[87650.0,0.02327901],[87558.0,0.05792233],[87189.0,0.323]],[[87669.0,0.10236],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953093],[87673.0,0.2437]]]
["bitfinex","BTCUSD",1764115546312,[[87668.0,0.00239084],[87653.0,0.2281723],[87652.0,0.22817358],[87651.0,0.01140888],[87650.0,0.02327901]],[[87669.0,0.10236],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953093],[87673.0,0.2437]]]
["bitfinex","BTCUSD",1764115546517,[[87668.0,0.00239084],[87653.0,0.2281723],[87652.0,0.23958233],[87651.0,0.01140888],[87650.0,0.02327901]],[[87669.0,0.10236],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953093],[87673.0,0.2437]]]
["bitfinex","BTCUSD",1764115546742,[[87668.0,0.00239084],[87654.0,0.01140849],[87653.0,0.2281723],[87652.0,0.01140875],[87651.0,0.01140888]],[[87669.0,0.10236],[87670.0,0.22812832],[87671.0,0.01140628],[87672.0,0.23953093],[87673.0,0.2437]]]
["bitfinex","BTCUSD",1764115546946,[[87668.0,0.00239084],[87655.0,0.01140836],[87654.0,0.01140849],[87652.0,0.06986875],[87650.0,0.01187]],[[87669.0,0.07847],[87671.0,0.01140628],[87672.0,0.323],[87673.0,0.2437]]]
["bitfinex","BTCUSD",1764115546947,[[87668.0,0.00239084],[87655.0,0.01140836],[87654.0,0.01140849],[87652.0,0.06986875],[87650.0,0.01187]],[[87669.0,0.07847],[87671.0,0.01140628],[87672.0,0.323],[87673.0,0.2437],[87674.0,0.01140589]]]
["bitfinex","BTCUSD",1764115547143,[[87668.0,0.00239084],[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.01140849]],[[87669.0,0.08485],[87670.0,0.22812844],[87671.0,0.06140628],[87672.0,0.323],[87673.0,0.2437]]]
["bitfinex","BTCUSD",1764115547360,[[87668.0,0.00239084],[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.01140849],[87628.0,0.323]],[[87669.0,0.08485],[87670.0,0.22812844],[87671.0,0.06140628],[87672.0,0.323],[87673.0,0.2437]]]
["bitfinex","BTCUSD",1764115547683,[[87668.0,0.00239084],[87663.0,0.01140732],[87661.0,0.02979],[87660.0,0.01140771],[87658.0,0.05846]],[[87673.0,0.2437],[87678.0,0.01219],[87682.0,0.01140484],[87684.0,0.33440458],[87685.0,0.07392744]]]
["bitfinex","BTCUSD",1764115547822,[[87671.0,0.22812538],[87669.0,0.23953669],[87668.0,0.01379751],[87665.0,0.01140706],[87663.0,0.01140732]],[[87673.0,0.2437],[87678.0,0.01219],[87681.0,0.01140497],[87682.0,0.06778484],[87684.0,0.33440458]]]
["bitfinex","BTCUSD",1764115548023,[[87671.0,0.22812538],[87670.0,0.23953182],[87669.0,0.23953669],[87668.0,0.01379751],[87665.0,0.01140706]],[[87673.0,0.2437],[87678.0,0.01219],[87682.0,0.06778484],[87683.0,0.2280949],[87684.0,0.33440458]]]
["bitfinex","BTCUSD",1764115548221,[[87671.0,0.22812538],[87670.0,0.23953182],[87669.0,0.23953669],[87668.0,0.01379751],[87665.0,0.01140706]],[[87673.0,0.2437],[87678.0,0.01219],[87682.0,0.05638],[87684.0,0.323],[87689.0,0.22807939]]]
["bitfinex","BTCUSD",1764115548490,[[87668.0,0.23052308],[87666.0,0.23954377],[87665.0,0.01140706],[87663.0,0.01140732],[87608.0,0.10187034]],[[87673.0,0.2437],[87678.0,0.01219],[87680.0,0.0205551],[87682.0,0.05638],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115548704,[[87671.0,0.22812355],[87668.0,0.01379751],[87667.0,0.0114068],[87666.0,0.23954441],[87665.0,0.01140706]],[[87673.0,0.2437],[87678.0,0.01219],[87680.0,0.0205551],[87682.0,0.05638],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115548904,[[87671.0,0.22812368],[87669.0,0.23953579],[87668.0,0.01379751],[87667.0,0.0114068],[87666.0,0.01140693]],[[87673.0,0.2437],[87678.0,0.01219],[87680.0,0.02704135],[87681.0,0.01140497],[87682.0,0.29588227]]]
["bitfinex","BTCUSD",1764115549115,[[87668.0,0.01379751],[87667.0,0.0114068],[87666.0,0.01140693]],[[87673.0,0.2437],[87678.0,0.01219],[87680.0,0.02704135],[87682.0,0.29588227]]]
["bitfinex","BTCUSD",1764115549116,[[87668.0,0.00239084],[87667.0,0.0114068],[87666.0,0.23954528],[87663.0,0.01140732],[87652.0,0.3422622]],[[87673.0,0.2437],[87678.0,0.01219],[87680.0,0.00915],[87682.0,0.06778484],[87684.0,0.33440458]]]
["bitfinex","BTCUSD",1764115549240,[[87668.0,0.00039084],[87663.0,0.01140732],[87661.0,0.02979],[87660.0,0.01140771],[87652.0,0.3422622]],[[87673.0,0.2437],[87678.0,0.01219],[87680.0,0.00915],[87682.0,0.06778484],[87684.0,0.33440458]]]
["bitfinex","BTCUSD",1764115549437,[[87668.0,0.00039084],[87666.0,0.01140693],[87665.0,0.01140706],[87663.0,0.01140732],[87661.0,0.02979]],[[87673.0,0.2437],[87678.0,0.01219],[87680.0,0.00915],[87682.0,0.06778484],[87684.0,0.33440458]]]
["bitfinex","BTCUSD",1764115549438,[[87668.0,0.00039084],[87666.0,0.01140693],[87665.0,0.01140706],[87663.0,0.01140732],[87661.0,0.02979]],[[87673.0,0.2437],[87678.0,0.01219],[87680.0,0.00915],[87681.0,0.01140497],[87682.0,0.05638]]]
["bitfinex","BTCUSD",1764115549657,[[87671.0,0.001],[87668.0,0.00039084],[87661.0,0.02979],[87659.0,0.22815537],[87657.0,0.0114081]],[[87673.0,0.2437],[87678.0,0.01219],[87680.0,0.24865884],[87681.0,0.01140497],[87682.0,0.06778484]]]
["bitfinex","BTCUSD",1764115549859,[[87668.0,0.01179751],[87665.0,0.01140706],[87662.0,0.01140745],[87661.0,0.04119758],[87646.0,0.34228409]],[[87673.0,0.2437],[87678.0,0.01219],[87680.0,0.00915],[87682.0,0.05638],[87684.0,0.323]]]
["bitfinex","BTCUSD",1764115550057,[[87668.0,0.01179751],[87665.0,0.01140706],[87662.0,0.01140745],[87661.0,0.04119758]],[[87673.0,0.2437],[87680.0,0.00915],[87684.0,0.323]]]
["bitfinex","BTCUSD",1764115550058,[[87672.0,0.06846],[87671.0,0.22812556],[87670.0,0.23953154],[87669.0,0.05846],[87668.0,0.01179751]],[[87673.0,0.2437],[87680.0,0.00915],[87684.0,0.323],[87688.0,0.01140406],[87690.0,0.05638]]]
["bitfinex","BTCUSD",1764115550262,[[87672.0,0.06846],[87671.0,0.22812556],[87670.0,0.23953154],[87669.0,0.05846],[87668.0,0.24092264]],[[87673.0,0.2437],[87680.0,0.00915],[87684.0,0.323],[87685.0,0.23949525],[87687.0,0.22808619]]]
["bitfinex","BTCUSD",1764115550474,[[87672.0,0.296583],[87671.0,0.22812556],[87670.0,0.23953154],[87669.0,0.05846],[87668.0,0.01179751]],[[87673.0,0.2437],[87680.0,0.00915],[87684.0,0.323],[87688.0,0.23948578],[87689.0,0.22807904]]]
["bitfinex","BTCUSD",1764115550674,[[87672.0,0.296583],[87671.0,0.22912556],[87670.0,0.23953154],[87669.0,0.05846],[87668.0,0.01179751]],[[87673.0,0.2437],[87680.0,0.00915],[87684.0,0.323],[87688.0,0.23948578],[87689.0,0.22807904]]]
["bitfinex","BTCUSD",1764115551016,[[87672.0,0.296583],[87671.0,0.22812556],[87670.0,0.23953154],[87669.0,0.05846],[87668.0,0.01179751]],[[87673.0,0.2437],[87680.0,0.00915],[87684.0,0.323],[87688.0,0.01140406],[87690.0,0.28445636]]]
["bitfinex","BTCUSD",1764115551222,[[87672.0,0.06846],[87669.0,0.05846],[87668.0,0.00039084],[87667.0,0.22813477],[87664.0,0.22814222]],[[87673.0,0.2437],[87680.0,0.0205551],[87683.0,0.01140471],[87684.0,0.33440458],[87685.0,0.22808951]]]
["bitfinex","BTCUSD",1764115551431,[[87672.0,0.03179],[87668.0,0.22852344],[87667.0,0.22813477],[87664.0,0.22814222],[87663.0,0.05846]],[[87673.0,0.2437],[87678.0,0.01140536],[87680.0,0.24865824],[87683.0,0.23950101],[87684.0,0.33440458]]]
["bitfinex","BTCUSD",1764115551636,[[87672.0,0.03179],[87668.0,0.23993011],[87666.0,0.01140693],[87663.0,0.05846],[87660.0,0.22815408]],[[87673.0,0.2437],[87680.0,0.24865824],[87683.0,0.23950101],[87684.0,0.33440458]]]
["bitfinex","BTCUSD",1764115551637,[[87672.0,0.03179],[87668.0,0.23993011],[87666.0,0.01140693],[87663.0,0.05846],[87660.0,0.22815408]],[[87673.0,0.2437],[87680.0,0.0205551],[87682.0,0.2280995],[87683.0,0.23950101],[87684.0,0.33440458]]]
["bitfinex","BTCUSD",1764115551790,[[87672.0,0.03179],[87669.0,0.01140654],[87668.0,0.23993011],[87666.0,0.01140693],[87663.0,0.05846]],[[87680.0,0.00915],[87681.0,0.01140497],[87683.0,0.23950101],[87684.0,0.33440458],[87689.0,0.2437]]]
["bitfinex","BTCUSD",1764115552130,[[87672.0,0.25991178],[87671.0,0.01140628],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.23993011]],[[87680.0,0.00915],[87683.0,0.23950101],[87684.0,0.33440458],[87687.0,0.23948976],[87689.0,0.2437]]]
["bitfinex","BTCUSD",1764115552563,[[87672.0,0.25791178],[87671.0,0.01140628],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.23993011]],[[87680.0,0.00915],[87683.0,0.23950101],[87684.0,0.33440458],[87687.0,0.23948976],[87689.0,0.2437]]]
["bitfinex","BTCUSD",1764115552792,[[87673.0,0.2281198],[87672.0,0.25791178],[87671.0,0.01140628],[87670.0,0.23953294],[87669.0,0.01140654]],[[87680.0,0.00915],[87682.0,0.01140484],[87683.0,0.23950101],[87684.0,0.33440458],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1764115553020,[[87673.0,0.2281198],[87672.0,0.25891178],[87671.0,0.01140628],[87670.0,0.23953294],[87669.0,0.01140654]],[[87680.0,0.00915],[87683.0,0.23950101],[87684.0,0.33440458],[87687.0,0.01140419],[87770.0,0.20327432]]]
["bitfinex","BTCUSD",1764115553228,[[87673.0,0.22811976],[87672.0,0.25891178],[87671.0,0.01140628],[87670.0,0.23953294],[87669.0,0.01140654]],[[87680.0,0.00915],[87683.0,0.01140471],[87684.0,0.56249718],[87687.0,0.01140419],[87688.0,0.22808235]]]
["bitfinex","BTCUSD",1764115553445,[[87674.0,0.22811739],[87673.0,0.22811976],[87672.0,0.04219615],[87671.0,0.01140628],[87670.0,0.23953294]],[[87680.0,0.00915],[87683.0,0.01140471],[87684.0,0.56249718],[87687.0,0.01140419],[87688.0,0.22808235]]]
["bitfinex","BTCUSD",1764115553618,[[87675.0,0.22811466],[87674.0,0.22811739],[87672.0,0.04119615],[87671.0,0.01140628],[87670.0,0.23953294]],[[87680.0,0.00915],[87684.0,0.323],[87686.0,0.011182],[87687.0,0.01140419],[87688.0,0.22808235]]]
["bitfinex","BTCUSD",1764115553833,[[87672.0,0.02979],[87666.0,0.01140693],[87592.0,0.20374069],[84900.0,5.0],[84898.0,0.0104]],[[87680.0,0.00915],[87681.0,0.22809965],[87683.0,0.01140471],[87684.0,0.323],[87686.0,0.02258632]]]
["bitfinex","BTCUSD",1764115554041,[[87673.0,0.001],[87672.0,0.02979],[87670.0,0.01140641],[87668.0,0.22852399],[87667.0,0.0114068]],[[87680.0,0.00915],[87682.0,0.01140484],[87683.0,0.01140471],[87684.0,0.323],[87685.0,0.28447003]]]
["bitfinex","BTCUSD",1764115554165,[[87672.0,0.26931862],[87670.0,0.01140641],[87668.0,0.00039084],[87667.0,0.0114068],[87664.0,0.22814365]],[[87680.0,0.00915],[87683.0,0.01140471],[87684.0,0.55109287],[87685.0,0.28447003],[87686.0,0.02258632]]]
["bitfinex","BTCUSD",1764115554371,[[87673.0,0.22811996],[87672.0,0.25791247],[87671.0,0.01140628],[87670.0,0.01140641],[87669.0,0.2281288]],[[87680.0,0.00915],[87683.0,0.01140471],[87684.0,0.55109287],[87685.0,0.28447003],[87686.0,0.02258632]]]
["bitfinex","BTCUSD",1764115554570,[[87673.0,0.22811996],[87672.0,0.25791247],[87670.0,0.01140641],[87669.0,0.2281288]],[[87680.0,0.00915],[87683.0,0.01140471],[87684.0,0.55109287],[87685.0,0.28447003],[87686.0,0.02258632]]]
["bitfinex","BTCUSD",1764115554571,[[87674.0,0.001],[87673.0,0.22811996],[87672.0,0.25791247],[87670.0,0.01140641],[87669.0,0.2281288]],[[87680.0,0.00915],[87682.0,0.01140484],[87683.0,0.23949983],[87684.0,0.55109287],[87685.0,0.28447003]]]
["bitfinex","BTCUSD",1764115554810,[[87674.0,0.001],[87672.0,0.25791247],[87670.0,0.01140641],[87669.0,0.2281288],[87668.0,0.22852342]],[[87680.0,0.00915],[87681.0,0.01140497],[87682.0,0.22809709],[87683.0,0.23949983],[87684.0,0.323]]]
["bitfinex","BTCUSD",1764115555017,[[87674.0,0.001],[87668.0,0.22852342]],[[87680.0,0.00915],[87681.0,0.01140497],[87682.0,0.22809709],[87683.0,0.23949983],[87684.0,0.323]]]
["bitfinex","BTCUSD",1764115555018,[[87674.0,0.001],[87668.0,0.22852342],[87661.0,0.25794117],[87640.0,0.02979],[87573.0,0.05756744]],[[87679.0,0.10833705],[87680.0,0.00915],[87681.0,0.23950539],[87683.0,0.23950143],[87684.0,0.323]]]
["bitfinex","BTCUSD",1764115555221,[[87674.0,0.001],[87668.0,0.00039084],[87661.0,0.25794117],[87660.0,0.01140771],[87658.0,0.05846]],[[87675.0,0.03945],[87676.0,0.22811261],[87677.0,0.01140549],[87678.0,0.05638],[87679.0,0.10833705]]]
["bitfinex","BTCUSD",1764115555375,[[87674.0,0.001],[87668.0,0.00039084],[87667.0,0.22813572],[87665.0,0.22813878],[87664.0,0.01140719]],[[87675.0,0.03945],[87678.0,0.05638],[87679.0,0.10833705],[87682.0,0.22809763],[87742.0,0.10143716]]]
["bitfinex","BTCUSD",1764115555578,[[87674.0,0.001],[87668.0,0.22852424],[87667.0,0.22813572],[87666.0,0.01140693],[87665.0,0.22813878]],[[87675.0,0.03945],[87678.0,0.28448976],[87679.0,0.10833705],[87682.0,0.22809763],[87742.0,0.10143716]]]
["bitfinex","BTCUSD",1764115555966,[[87669.0,0.01140654],[87668.0,0.01179751],[87667.0,0.22813458],[87666.0,0.01140693],[87658.0,0.22815852]],[[87679.0,0.09693182],[87680.0,0.00915],[87683.0,0.23950415],[87691.0,0.22807476],[87742.0,0.10143716]]]
["bitfinex","BTCUSD",1764115556120,[[87673.0,0.001],[87669.0,0.01140654],[87668.0,0.01179751],[87666.0,0.01140693],[87662.0,0.05846]],[[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.06140497],[87683.0,0.29588415],[87691.0,0.22807476]]]
["bitfinex","BTCUSD",1764115556318,[[87669.0,0.01140654],[87668.0,0.01179751],[87666.0,0.01140693],[87662.0,0.05846],[87630.0,0.10145444]],[[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.01140497],[87683.0,0.29588415],[87691.0,0.22807476]]]
["bitfinex","BTCUSD",1764115556520,[[87671.0,0.22812488],[87670.0,0.22812791],[87668.0,0.01179751],[87667.0,0.0114068],[87666.0,0.01140693]],[[87679.0,0.09693182],[87680.0,0.0205551],[87681.0,0.01140497],[87683.0,0.06778471],[87691.0,0.22807476]]]
["bitfinex","BTCUSD",1764115556729,[[87674.0,0.002],[87671.0,0.22812488],[87670.0,0.22812791],[87668.0,0.01179751],[87667.0,0.0114068]],[[87679.0,0.09693182],[87680.0,0.0205551],[87681.0,0.01140497],[87683.0,0.06778471],[87691.0,0.22807476]]]
["bitfinex","BTCUSD",1764115556964,[[87671.0,0.22812488],[87670.0,0.22812791],[87668.0,0.01179751],[87667.0,0.0114068],[87607.0,0.03428828]],[[87679.0,0.09693182],[87680.0,0.0205551],[87681.0,0.01140497],[87683.0,0.06778471],[87691.0,0.22807476]]]
["bitfinex","BTCUSD",1764115557099,[[87673.0,0.001],[87671.0,0.22812488],[87670.0,0.22812791],[87668.0,0.01179751],[87667.0,0.0114068]],[[87679.0,0.09693182],[87680.0,0.0205551],[87681.0,0.01140497],[87683.0,0.06778471],[87691.0,0.22807476]]]
["bitfinex","BTCUSD",1764115557301,[[87673.0,0.001],[87671.0,0.22812488],[87670.0,0.22812791],[87668.0,0.01179751],[87667.0,0.2395418]],[[87679.0,0.09693182],[87680.0,0.24865732],[87681.0,0.01140497],[87683.0,0.06778471],[87685.0,0.22809107]]]
["bitfinex","BTCUSD",1764115557534,[[87672.0,0.22812231],[87671.0,0.22812488],[87669.0,0.01140654],[87668.0,0.01179751],[87667.0,0.2395418]],[[87679.0,0.09693182],[87680.0,0.00915],[87682.0,0.22809728],[87683.0,0.06778471],[87685.0,0.22809107]]]
["bitfinex","BTCUSD",1764115557535,[[87672.0,0.22812231],[87671.0,0.22812488],[87669.0,0.01140654],[87668.0,0.01179751],[87667.0,0.2395418]],[[87679.0,0.09693182],[87680.0,0.00915],[87682.0,0.22809728],[87683.0,0.2958795],[87685.0,0.22809107]]]
["bitfinex","BTCUSD",1764115557757,[[87673.0,0.22811784],[87671.0,0.22912488],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.01179751]],[[87679.0,0.09693182],[87680.0,0.00915],[87683.0,0.2958795],[87685.0,0.22809107],[87688.0,0.22808384]]]
["bitfinex","BTCUSD",1764115557917,[[87673.0,0.22811784],[87671.0,0.24053116],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.01179751]],[[87679.0,0.09693182],[87680.0,0.00915],[87683.0,0.2958795],[87685.0,0.22809107],[87688.0,0.22808384]]]
["bitfinex","BTCUSD",1764115558114,[[87673.0,0.22811784],[87671.0,0.22912488],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.01179751]],[[87679.0,0.09693182],[87680.0,0.00915],[87683.0,0.2958795],[87685.0,0.22809107],[87688.0,0.22808384]]]
["bitfinex","BTCUSD",1764115558314,[[87673.0,0.22811784],[87671.0,0.24053116],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.01179751]],[[87679.0,0.09693182],[87680.0,0.00915],[87683.0,0.2958795],[87685.0,0.22809107],[87688.0,0.22808384]]]
["bitfinex","BTCUSD",1764115558519,[[87672.0,0.22812268],[87671.0,0.22912488],[87669.0,0.23953587],[87668.0,0.01179751],[87626.0,0.10187034]],[[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.01140497],[87682.0,0.01140484],[87683.0,0.2958795]]]
["bitfinex","BTCUSD",1764115558750,[[87671.0,0.001],[87669.0,0.22812933],[87668.0,0.22852354],[87666.0,0.22813704],[87664.0,0.01140719]],[[87679.0,0.33644191],[87680.0,0.0205551],[87681.0,0.01140497],[87682.0,0.01140484],[87683.0,0.2958795]]]
["bitfinex","BTCUSD",1764115558945,[[87669.0,0.22812933],[87668.0,0.22852354],[87666.0,0.22813704],[87664.0,0.01140719]],[[87679.0,0.33644191],[87680.0,0.0205551],[87681.0,0.01140497],[87682.0,0.01140484],[87683.0,0.2958795]]]
["bitfinex","BTCUSD",1764115558946,[[87670.0,0.22812599],[87669.0,0.22813081],[87668.0,0.00039084],[87667.0,0.0114068],[87666.0,0.22813704]],[[87679.0,0.09693182],[87680.0,0.24865732],[87681.0,0.23950471],[87682.0,0.01140484],[87683.0,0.2958795]]]
["bitfinex","BTCUSD",1764115559115,[[87673.0,0.001],[87669.0,0.01140654],[87668.0,0.01179751],[87667.0,0.0114068],[87661.0,0.02979]],[[87678.0,0.01061808],[87679.0,0.09693182],[87680.0,0.00915],[87682.0,0.01140484],[87683.0,0.2958795]]]
["bitfinex","BTCUSD",1764115559317,[[87673.0,0.001],[87671.0,0.22812385],[87668.0,0.00039084],[87667.0,0.0114068],[87661.0,0.04119758]],[[87679.0,0.09693182],[87680.0,0.00915],[87682.0,0.01140484],[87683.0,0.06778471],[87684.0,0.323]]]
["bitfinex","BTCUSD",1764115559512,[[87676.0,0.22811197],[87675.0,0.228115],[87672.0,0.01140615],[87670.0,0.04119641],[87669.0,0.01140654]],[[87678.0,0.01062579],[87679.0,0.09693182],[87680.0,0.00915],[87683.0,0.05638],[87684.0,0.323]]]
["bitfinex","BTCUSD",1764115559756,[[87676.0,0.22811197],[87674.0,0.01140589],[87672.0,0.01240615],[87670.0,0.04119641],[87669.0,0.01140654]],[[87679.0,0.09693182],[87680.0,0.00915],[87683.0,0.05638],[87684.0,0.323],[87695.0,0.09693182]]]
["bitfinex","BTCUSD",1764115559929,[[87677.0,0.22810783],[87676.0,0.22811197],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.23952386]],[[87678.0,0.01062602],[87679.0,0.09693182],[87680.0,0.00915],[87683.0,0.05638],[87684.0,0.323]]]
["bitfinex","BTCUSD",1764115560332,[[87677.0,0.22810783],[87676.0,0.22811197],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.24052386]],[[87678.0,0.01062602],[87679.0,0.09693182],[87680.0,0.00915],[87683.0,0.05638],[87684.0,0.323]]]
["bitfinex","BTCUSD",1764115560557,[[87677.0,0.22810783],[87676.0,0.22811197],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.23952386]],[[87678.0,0.01062602],[87679.0,0.09693182],[87680.0,0.00915],[87684.0,0.323],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1764115560959,[[87673.0,0.23952386]],[[87678.0,0.01062602],[87679.0,0.09693182],[87680.0,0.00915],[87684.0,0.323],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1764115560960,[[87671.0,0.2281256],[87670.0,0.02979],[87667.0,0.0114068],[87664.0,0.01140719],[87647.0,0.4563732]],[[87678.0,0.01062602],[87679.0,0.09693182],[87680.0,0.00915],[87684.0,0.33440458],[87685.0,0.01140445]]]
["bitfinex","BTCUSD",1764115561190,[[87670.0,0.02979],[87660.0,0.01140771],[87654.0,0.10834031],[87647.0,0.4563732],[87644.0,0.08145446]],[[87677.0,0.03191413],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.23950629],[87684.0,0.33440458]]]
["bitfinex","BTCUSD",1764115561497,[[87670.0,0.02979],[87668.0,0.22852389],[87666.0,0.28659817],[87663.0,0.01140732],[87662.0,0.01140745]],[[87676.0,0.03191413],[87679.0,0.10833705],[87680.0,0.0205551],[87681.0,0.23950629],[87684.0,0.38981458]]]
["bitfinex","BTCUSD",1764115561720,[[87670.0,0.02979],[87668.0,0.00039084],[87666.0,0.05846],[87665.0,0.22813635],[87663.0,0.01140732]],[[87675.0,0.03191413],[87677.0,0.01140549],[87679.0,0.10833705],[87680.0,0.0205551],[87681.0,0.23950629]]]
["bitfinex","BTCUSD",1764115561868,[[87670.0,0.02979],[87669.0,0.22812951],[87668.0,0.00039084],[87667.0,0.23954137],[87666.0,0.05846]],[[87674.0,0.03191413],[87679.0,0.10833705],[87680.0,0.24865804],[87681.0,0.23950629]]]
["bitfinex","BTCUSD",1764115561869,[[87670.0,0.02979],[87669.0,0.22812951],[87668.0,0.00039084],[87667.0,0.23954137],[87666.0,0.05846]],[[87674.0,0.03191413],[87679.0,0.10833705],[87680.0,0.24865804],[87681.0,0.01140497],[87683.0,0.22809571]]]
["bitfinex","BTCUSD",1764115562068,[[87670.0,0.02979],[87668.0,0.22852378],[87667.0,0.22813457],[87665.0,0.01140706],[87664.0,0.23954907]],[[87673.0,0.03191413],[87678.0,0.23951377],[87679.0,0.10833705],[87680.0,0.0205551],[87681.0,0.23950926]]]
["bitfinex","BTCUSD",1764115562423,[[87670.0,0.02979],[87668.0,0.22852378],[87665.0,0.01140706],[87664.0,0.23954907]],[[87678.0,0.23951377],[87679.0,0.10833705],[87680.0,0.0205551],[87681.0,0.23950926]]]
["bitfinex","BTCUSD",1764115562424,[[87670.0,0.02979],[87668.0,0.22852378],[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.01140719]],[[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.28950926],[87683.0,0.2280948],[87701.0,0.02826]]]
["bitfinex","BTCUSD",1764115562608,[[87671.0,0.22812354],[87670.0,0.02979],[87669.0,0.22812838],[87668.0,0.22852378],[87666.0,0.01140693]],[[87678.0,0.02129304],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.01140497],[87682.0,0.22809743]]]
["bitfinex","BTCUSD",1764115562829,[[87670.0,0.02979],[87668.0,0.00039084],[87666.0,0.01140693],[87665.0,0.23954586],[87630.0,0.10145444]],[[87677.0,0.02129304],[87679.0,0.10833705],[87680.0,0.23725395],[87681.0,0.01140497],[87702.0,0.03055254]]]
["bitfinex","BTCUSD",1764115562979,[[87670.0,0.03179],[87669.0,0.22812874],[87668.0,0.00039084],[87667.0,0.2395408],[87666.0,0.01140693]],[[87676.0,0.02129304],[87679.0,0.09693182],[87680.0,0.23725395],[87681.0,0.01140497],[87684.0,0.61790713]]]
["bitfinex","BTCUSD",1764115563181,[[87670.0,0.2599174],[87669.0,0.22812874],[87668.0,0.01179751],[87667.0,0.2395408],[87666.0,0.01140693]],[[87675.0,0.02129304],[87679.0,0.09693182],[87680.0,0.24865905],[87681.0,0.01140497],[87682.0,0.22809923]]]
["bitfinex","BTCUSD",1764115563504,[[87670.0,0.02979],[87669.0,0.22812874],[87668.0,0.00039084],[87667.0,0.228134],[87666.0,0.01140693]],[[87674.0,0.02129304],[87679.0,0.10833705],[87680.0,0.24865905],[87681.0,0.23950955],[90056.0,0.0001]]]
["bitfinex","BTCUSD",1764115563706,[[87670.0,0.03079],[87669.0,0.22812874],[87668.0,0.00039084],[87667.0,0.228134],[87666.0,0.01140693]],[[87673.0,0.02129304],[87679.0,0.10833705],[87680.0,0.24865905],[87681.0,0.23950955],[90056.0,0.0001]]]
["bitfinex","BTCUSD",1764115563915,[[87670.0,0.02979],[87669.0,0.22812874],[87668.0,0.00039084],[87667.0,0.228134],[87666.0,0.01140693]],[[87672.0,0.02129304],[87678.0,0.01140536],[87679.0,0.33644349],[87680.0,0.24865905],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1764115564120,[[87670.0,0.02979],[87669.0,0.22812874],[87668.0,0.00039084],[87667.0,0.228134],[87666.0,0.01140693]],[[87678.0,0.01140536],[87679.0,0.33644349],[87680.0,0.29865905],[87681.0,0.01140497],[87756.0,0.14201202]]]
["bitfinex","BTCUSD",1764115564299,[[87670.0,0.02979],[87668.0,0.22852393],[87666.0,0.01140693],[87580.0,0.20394069],[84900.0,5.0]],[[87677.0,0.02129583],[87679.0,0.10833705],[87680.0,0.24865905],[87681.0,0.01140497],[87682.0,0.22809708]]]
["bitfinex","BTCUSD",1764115564665,[[87671.0,0.22812356],[87670.0,0.25791793],[87668.0,0.2399306],[87666.0,0.01140693],[87665.0,0.01140706]],[[87676.0,0.02129583],[87679.0,0.09693182],[87680.0,0.0205551],[87681.0,0.01140497],[87682.0,0.22809708]]]
["bitfinex","BTCUSD",1764115564866,[[87671.0,0.22812356],[87670.0,0.25791793],[87668.0,0.2399306],[87666.0,0.01140693],[87665.0,0.01140706]],[[87675.0,0.02129583],[87679.0,0.09693182],[87680.0,0.0205551],[87681.0,0.23950671],[87682.0,0.22809708]]]
["bitfinex","BTCUSD",1764115565025,[[87671.0,0.22812356],[87670.0,0.25791793],[87668.0,0.2399306],[87666.0,0.01140693],[87665.0,0.01140706]],[[87674.0,0.02129583],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.23950671],[87682.0,0.22809708]]]
["bitfinex","BTCUSD",1764115565225,[[87671.0,0.22812356],[87670.0,0.25991793],[87668.0,0.2399306],[87666.0,0.01140693],[87665.0,0.01140706]],[[87673.0,0.02129583],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.23950671],[87682.0,0.22809708]]]
["bitfinex","BTCUSD",1764115565460,[[87672.0,0.22812267],[87671.0,0.22812356],[87670.0,0.02979],[87669.0,0.01140654],[87668.0,0.2399306]],[[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.06140497],[87682.0,0.22809708],[87684.0,0.61790874]]]
["bitfinex","BTCUSD",1764115565661,[[87672.0,0.22812267],[87671.0,0.22812356],[87670.0,0.02979],[87668.0,0.2399306],[87664.0,0.2395491]],[[87678.0,0.02130108],[87679.0,0.09693182],[87680.0,0.00915],[87682.0,0.22809708],[87683.0,0.22809917]]]
["bitfinex","BTCUSD",1764115565844,[[87673.0,0.22811883],[87671.0,0.23012356],[87670.0,0.02979],[87669.0,0.23953711],[87668.0,0.01179751]],[[87677.0,0.02130108],[87679.0,0.09693182],[87680.0,0.00915],[87682.0,0.01140484],[87683.0,0.23950388]]]
["bitfinex","BTCUSD",1764115566051,[[87673.0,0.22811883],[87671.0,0.22812356],[87670.0,0.02979],[87669.0,0.23953711],[87668.0,0.01179751]],[[87676.0,0.02130108],[87679.0,0.09693182],[87680.0,0.00915],[87682.0,0.01140484],[87683.0,0.23950388]]]
["bitfinex","BTCUSD",1764115566387,[[87673.0,0.22811883],[87671.0,0.23012356],[87670.0,0.02979],[87669.0,0.23953711],[87668.0,0.01179751]],[[87675.0,0.02130108],[87679.0,0.09693182],[87680.0,0.00915],[87682.0,0.01140484],[87683.0,0.23950388]]]
["bitfinex","BTCUSD",1764115566681,[[87674.0,0.2281178],[87671.0,0.23952984],[87670.0,0.02979],[87669.0,0.23953711],[87668.0,0.01179751]],[[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.05],[87687.0,0.23948855],[87690.0,0.0114038]]]
["bitfinex","BTCUSD",1764115566886,[[87675.0,0.22811297],[87673.0,0.01140602],[87672.0,0.01140615],[87671.0,0.01140628],[87670.0,0.02979]],[[87678.0,0.02130429],[87679.0,0.09693182],[87680.0,0.00915],[87684.0,0.323],[87685.0,0.01140445]]]
["bitfinex","BTCUSD",1764115567095,[[87673.0,0.23011531],[87671.0,0.22812402],[87670.0,0.02979],[87610.0,0.29417566],[87565.0,0.26768989]],[[87677.0,0.02130429],[87679.0,0.15234182],[87680.0,0.00915],[87684.0,0.323],[87686.0,0.25067352]]]
["bitfinex","BTCUSD",1764115567249,[[87673.0,0.002],[87668.0,0.00039084],[87667.0,0.22813138],[87665.0,0.01140706],[87662.0,0.01140745]],[[87676.0,0.02130429],[87679.0,0.09693182],[87680.0,0.0759651],[87683.0,0.23950142],[87684.0,0.323]]]
["bitfinex","BTCUSD",1764115567453,[[87673.0,0.002],[87672.0,0.22812097],[87669.0,0.01140654],[87668.0,0.00039084],[87667.0,0.0114068]],[[87675.0,0.02130429],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.05541],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115567670,[[87673.0,0.002],[87672.0,0.22812097],[87670.0,0.22812792],[87669.0,0.01140654],[87668.0,0.00039084]],[[87674.0,0.02130429],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.05541],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115567867,[[87673.0,0.002],[87668.0,0.00039084],[87665.0,0.22814055],[87659.0,0.01140784],[87652.0,0.34225881]],[[87674.0,0.02130429],[87678.0,0.01140536],[87679.0,0.09693182],[87680.0,0.00915],[87681.0,0.29491604]]]
["bitfinex","BTCUSD",1764115568087,[[87668.0,0.00039084],[87649.0,0.22818126],[87644.0,0.01140979],[87643.0,0.05325],[87631.0,0.02835]],[[87674.0,0.02130429],[87679.0,0.09693182],[87680.0,0.00915]]]
["bitfinex","BTCUSD",1764115568088,[[87668.0,0.00039084],[87649.0,0.22818126],[87644.0,0.01140979],[87643.0,0.05325],[87631.0,0.02835]],[[87669.0,0.22813081],[87670.0,0.228129],[87671.0,0.01140628],[87674.0,0.15875504],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1764115568293,[[87668.0,0.00039084],[87650.0,0.0004],[87644.0,0.01140979],[87641.0,0.01141018],[87640.0,0.25655554]],[[87669.0,0.6592651],[87670.0,0.228129],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.05541]]]
["bitfinex","BTCUSD",1764115568490,[[87668.0,0.00039084],[87650.0,0.0004],[87640.0,0.02835],[87632.0,0.05325],[87623.0,0.02835]],[[87669.0,0.82719809],[87670.0,0.228129],[87671.0,0.03764628],[87672.0,0.23952934],[87684.0,0.03055254]]]
["bitfinex","BTCUSD",1764115568695,[[87668.0,0.00039084],[87650.0,0.0004],[87641.0,0.01141018],[87638.0,0.01141057],[87637.0,0.22821397]],[[87669.0,0.82719809],[87670.0,0.228129],[87671.0,0.03764628],[87672.0,0.23952934],[87680.0,0.04970253]]]
["bitfinex","BTCUSD",1764115568894,[[87668.0,0.00039084],[87650.0,0.0004],[87642.0,0.01141005],[87641.0,0.01141018],[87638.0,0.01141057]],[[87669.0,0.85174517],[87670.0,0.228129],[87671.0,0.03764628],[87672.0,0.23952934],[87679.0,0.12748436]]]
["bitfinex","BTCUSD",1764115569143,[[87668.0,0.00039084],[87650.0,0.0004],[87641.0,0.01141018],[87640.0,0.22820615],[87638.0,0.01141057]],[[87669.0,0.85174517],[87670.0,0.228129],[87671.0,0.03764628],[87672.0,0.23952934],[87679.0,0.12748436]]]
["bitfinex","BTCUSD",1764115569368,[[87668.0,0.00039084],[87650.0,0.0004],[87646.0,0.22818916],[87644.0,0.01140979],[87643.0,0.01140992]],[[87669.0,0.85174517],[87670.0,0.228129],[87671.0,0.03764628],[87672.0,0.23952934],[87679.0,0.09693182]]]
["bitfinex","BTCUSD",1764115569564,[[87668.0,0.00139084],[87650.0,0.0004],[87648.0,0.22818546],[87646.0,0.01140953],[87644.0,0.23960342]],[[87669.0,0.85174517],[87670.0,0.228129],[87671.0,0.03764628],[87672.0,0.23952934],[87679.0,0.09693182]]]
["bitfinex","BTCUSD",1764115569788,[[87668.0,0.00139084],[87651.0,0.02835],[87650.0,0.0004],[87649.0,0.22818179],[87647.0,0.0646594]],[[87669.0,0.80174517],[87670.0,0.228129],[87671.0,0.03764628],[87672.0,0.23952934],[87679.0,0.09693182]]]
["bitfinex","BTCUSD",1764115569929,[[87668.0,0.00139084],[87652.0,0.22817468],[87651.0,0.25652737],[87650.0,0.0004],[87649.0,0.23959093]],[[87669.0,0.80174517],[87670.0,0.228129],[87671.0,0.03764628],[87672.0,0.23952934],[87679.0,0.09693182]]]
["bitfinex","BTCUSD",1764115570127,[[87668.0,0.00139084],[87654.0,0.22816884],[87651.0,0.25652737],[87650.0,0.01180901],[87649.0,0.01140914]],[[87669.0,0.80174517],[87670.0,0.228129],[87671.0,0.03764628],[87672.0,0.23952934],[87679.0,0.09693182]]]
["bitfinex","BTCUSD",1764115570471,[[87668.0,0.00139084],[87655.0,0.2281661],[87653.0,0.2281704],[87651.0,0.02835],[87650.0,0.01180901]],[[87669.0,0.54906728],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87677.0,0.01140549]]]
["bitfinex","BTCUSD",1764115570664,[[87668.0,0.00139084],[87650.0,0.22858023],[87646.0,0.02835],[87645.0,0.01140966],[87642.0,0.23960993]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87677.0,0.01140549]]]
["bitfinex","BTCUSD",1764115570823,[[87668.0,0.00139084],[87651.0,0.22817603],[87650.0,0.22858023],[87646.0,0.02835],[87645.0,0.01140966]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87677.0,0.01140549]]]
["bitfinex","BTCUSD",1764115571024,[[87668.0,0.00139084],[87651.0,0.22817603],[87650.0,0.0004],[87649.0,0.2395868],[87646.0,0.02835]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115571229,[[87668.0,0.00139084],[87654.0,0.01140849],[87651.0,0.01140888],[87650.0,0.0004],[87649.0,0.2395868]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115571441,[[87668.0,0.00139084],[87657.0,0.228162],[87654.0,0.01140849],[87651.0,0.01140888],[87650.0,0.0004]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115571644,[[87668.0,0.00139084],[87657.0,0.228162],[87655.0,0.01140836],[87654.0,0.01140849],[87651.0,0.01140888]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115571858,[[87668.0,0.00139084],[87644.0,0.22819523],[87638.0,0.01141057],[87635.0,0.02835],[87619.0,0.45652049]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115572058,[[87668.0,0.00139084],[87644.0,0.01140979],[87643.0,0.22819763],[87638.0,0.01141057],[87635.0,0.02835]],[[87669.0,0.82719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115572261,[[87668.0,0.00139084],[87652.0,0.22817471],[87650.0,0.01180901],[87648.0,0.01140927],[87645.0,0.01140966]],[[87669.0,0.82719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115572460,[[87668.0,0.00139084],[87652.0,0.22817471],[87650.0,0.0004],[87648.0,0.01140927],[87645.0,0.01140966]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115572868,[[87668.0,0.00139084],[87650.0,0.0004],[87648.0,0.01140927],[87645.0,0.01140966]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115572869,[[87668.0,0.00139084],[87654.0,0.22816983],[87653.0,0.22817238],[87651.0,0.01140888],[87650.0,0.01180901]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115573123,[[87668.0,0.00139084],[87654.0,0.22816983],[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.01140888]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115573326,[[87668.0,0.00139084],[87656.0,0.22816458],[87654.0,0.22816983],[87653.0,0.01140862],[87652.0,0.2395835]],[[87669.0,0.77719809],[87670.0,0.22812874],[87671.0,0.03764628],[87672.0,0.23952934],[87674.0,0.22811923]]]
["bitfinex","BTCUSD",1764115573515,[[87668.0,0.00139084],[87654.0,0.01140849],[87653.0,0.01140862],[87652.0,0.01140875],[87651.0,0.239585]],[[87669.0,0.54906728],[87671.0,0.03764628],[87674.0,0.01140589],[87678.0,0.24600133],[87686.0,0.011182]]]
["bitfinex","BTCUSD",1764115573813,[[87668.0,0.00139084],[87659.0,0.22815678],[87656.0,0.01140823],[87654.0,0.23957685],[87653.0,0.01140862]],[[87669.0,0.53953019],[87670.0,0.05],[87671.0,0.03764628],[87674.0,0.2395256],[87678.0,0.24600133]]]
["bitfinex","BTCUSD",1764115574114,[[87668.0,0.00139084],[87656.0,0.01140823]],[[87671.0,0.03764628]]]
["bitfinex","BTCUSD",1764115574115,[[87668.0,0.00139084],[87664.0,0.01140719],[87663.0,0.23955214],[87661.0,0.03975758],[87658.0,0.06465797]],[[87671.0,0.02624],[87679.0,0.10833705],[87680.0,0.23725266],[87682.0,0.03968],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115574314,[[87669.0,0.22813081],[87668.0,0.22952383],[87667.0,0.0114068],[87665.0,0.2395479],[87664.0,0.01140719]],[[87670.0,0.01063697],[87671.0,0.02624],[87679.0,0.09693182],[87680.0,0.00915],[87682.0,0.03968]]]
["bitfinex","BTCUSD",1764115574456,[[87668.0,0.00139084],[87661.0,0.09702758],[87658.0,0.01140797],[87650.0,0.00764],[87644.0,0.4563877]],[[87678.0,0.01140536],[87679.0,0.09693182],[87680.0,0.04883],[87681.0,0.01140497],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115574650,[[87668.0,0.00139084],[87661.0,0.09702758],[87650.0,0.00764],[87644.0,0.4563877]],[[87679.0,0.09693182],[87680.0,0.04883],[87681.0,0.01140497],[87682.0,0.01140484]]]
["bitfinex","BTCUSD",1764115574651,[[87669.0,0.22813081],[87668.0,0.00139084],[87667.0,0.0114068],[87666.0,0.01140693],[87663.0,0.228146]],[[87677.0,0.01063725],[87679.0,0.09693182],[87680.0,0.04883],[87684.0,0.22809322],[87689.0,0.22808101]]]
["bitfinex","BTCUSD",1764115574851,[[87669.0,0.22813081],[87668.0,0.00139084],[87667.0,0.0114068],[87663.0,0.228146]],[[87677.0,0.01063725],[87679.0,0.09693182],[87680.0,0.04883],[87684.0,0.22809322],[87689.0,0.22808101]]]
["bitfinex","BTCUSD",1764115574852,[[87669.0,0.01140654],[87668.0,0.22852165],[87667.0,0.0114068],[87664.0,0.01140719],[87663.0,0.228146]],[[87676.0,0.01063725],[87679.0,0.09693182],[87680.0,0.04883],[87681.0,0.01140497],[87684.0,0.2394978]]]
["bitfinex","BTCUSD",1764115575066,[[87669.0,0.22813081],[87668.0,0.01179751],[87667.0,0.2395423],[87664.0,0.01140719],[87663.0,0.228146]],[[87679.0,0.13661182],[87680.0,0.0205551],[87681.0,0.23950465],[87684.0,0.01140458],[87692.0,0.240261]]]
["bitfinex","BTCUSD",1764115575301,[[87670.0,0.01140641],[87669.0,0.22813081],[87668.0,0.01179751],[87667.0,0.2395423],[87664.0,0.01140719]],[[87679.0,0.13661182],[87680.0,0.0205551],[87684.0,0.01140458],[87692.0,0.240261]]]
["bitfinex","BTCUSD",1764115575302,[[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.01179751],[87667.0,0.0114068],[87664.0,0.01140719]],[[87678.0,0.0106372],[87679.0,0.13661182],[87680.0,0.00915],[87682.0,0.01140484],[87684.0,0.23949685]]]
["bitfinex","BTCUSD",1764115575576,[[87673.0,0.22812012],[87671.0,0.23953188],[87670.0,0.01140641],[87669.0,0.01140654],[87668.0,0.23992874]],[[87677.0,0.0106372],[87679.0,0.17090315],[87680.0,0.00915],[87683.0,0.23950078],[87684.0,0.01140458]]]
["bitfinex","BTCUSD",1764115575789,[[87668.0,0.00039084],[87667.0,0.22813357],[87666.0,0.01140693],[87664.0,0.01140719],[87660.0,0.2281525]],[[87676.0,0.0106372],[87679.0,0.39900815],[87680.0,0.00915],[87681.0,0.01140497],[87683.0,0.23949963]]]
["bitfinex","BTCUSD",1764115575916,[[87668.0,0.22852279],[87666.0,0.23954359],[87664.0,0.01140719],[87661.0,0.09702758],[87660.0,0.2281525]],[[87676.0,0.001],[87679.0,0.39900815],[87680.0,0.00915],[87681.0,0.23950621],[87683.0,0.23949963]]]
["bitfinex","BTCUSD",1764115576119,[[87670.0,0.22812644],[87668.0,0.00039084],[87667.0,0.0114068],[87666.0,0.23954359],[87664.0,0.01140719]],[[87676.0,0.001],[87679.0,0.17090315],[87680.0,0.24865735],[87681.0,0.23950621],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115576320,[[87672.0,0.22812298],[87670.0,0.22812644],[87669.0,0.01140654],[87668.0,0.01179751],[87667.0,0.0114068]],[[87676.0,0.001],[87679.0,0.17090315],[87680.0,0.00915],[87682.0,0.01140484],[87683.0,0.23950118]]]
["bitfinex","BTCUSD",1764115576519,[[87672.0,0.22812219],[87671.0,0.01140628],[87670.0,0.22912644],[87669.0,0.01140654],[87668.0,0.01179751]],[[87676.0,0.001],[87679.0,0.13122315],[87680.0,0.00915],[87685.0,0.27917552],[87811.0,0.32604168]]]
["bitfinex","BTCUSD",1764115576798,[[87670.0,0.001],[87668.0,0.00039084],[87665.0,0.22814082],[87652.0,0.323],[87630.0,1.15115902]],[[87676.0,0.001],[87679.0,0.13122315],[87680.0,0.00915],[87685.0,0.27917552],[87743.0,0.09693182]]]
["bitfinex","BTCUSD",1764115576999,[[87670.0,0.001],[87668.0,0.00039084],[87666.0,0.22813617],[87665.0,0.22814082],[87664.0,0.01140719]],[[87676.0,0.001],[87679.0,0.13122315],[87680.0,0.00915],[87685.0,0.27917552],[87743.0,0.09693182]]]
["bitfinex","BTCUSD",1764115577000,[[87670.0,0.001],[87668.0,0.00039084],[87666.0,0.22813617],[87665.0,0.22814082],[87664.0,0.01140719]],[[87676.0,0.001],[87678.0,0.01140536],[87679.0,0.32503904],[87680.0,0.288338],[87682.0,0.22809781]]]
["bitfinex","BTCUSD",1764115577337,[[87670.0,0.001],[87668.0,0.00039084],[87665.0,0.22814082],[87664.0,0.22814351],[87662.0,0.22814726]],[[87671.0,0.0386],[87676.0,0.01140562],[87678.0,0.23951337],[87679.0,0.09693182],[87680.0,0.0602351]]]
["bitfinex","BTCUSD",1764115577541,[[87670.0,0.001],[87668.0,0.00039084],[87665.0,0.23954788],[87662.0,0.22814726],[87584.0,0.20374069]],[[87671.0,0.0386],[87677.0,0.01140549],[87678.0,0.23951337],[87679.0,0.32504167],[87680.0,0.0602351]]]
["bitfinex","BTCUSD",1764115577760,[[87670.0,0.001],[87668.0,0.00039084],[87656.0,0.22816438],[87653.0,0.2281713],[87635.0,0.48478682]],[[87671.0,0.07828],[87673.0,0.01140602],[87676.0,0.01140562],[87677.0,0.01140549],[87678.0,0.01140536]]]
["bitfinex","BTCUSD",1764115577937,[[87670.0,0.001],[87668.0,0.00039084],[87659.0,0.2281548],[87656.0,0.03988823],[87654.0,0.01140849]],[[87671.0,0.3564056],[87673.0,0.23952793],[87676.0,0.2395185],[87677.0,0.01140549],[87678.0,0.01140536]]]
["bitfinex","BTCUSD",1764115578185,[[87668.0,0.00039084],[87659.0,0.2281548],[87658.0,0.2281594],[87657.0,0.0114081],[87656.0,0.03988823]],[[87670.0,0.2281298],[87671.0,0.13968628],[87673.0,0.23952793],[87676.0,0.2395185],[87677.0,0.01140549]]]
["bitfinex","BTCUSD",1764115578311,[[87668.0,0.00039084],[87660.0,0.22815373],[87659.0,0.2281548],[87658.0,0.01140797],[87657.0,0.0114081]],[[87669.0,0.0386],[87671.0,0.10108628],[87672.0,0.22812525],[87673.0,0.01140602],[87676.0,0.2395185]]]
["bitfinex","BTCUSD",1764115578497,[[87668.0,0.00039084],[87656.0,0.02848],[87653.0,0.22817025],[87650.0,0.0004],[87649.0,0.01140914]],[[87669.0,0.26673081],[87670.0,0.03968],[87671.0,0.01140628],[87673.0,0.01140602],[87676.0,0.2395185]]]
["bitfinex","BTCUSD",1764115578748,[[87668.0,0.00039084],[87650.0,0.0004],[87648.0,0.22818493],[87646.0,0.01140953],[87642.0,0.03559]],[[87669.0,0.40641081],[87670.0,0.22813066],[87671.0,0.23953221],[87673.0,0.01140602],[87676.0,0.2395185]]]
["bitfinex","BTCUSD",1764115578949,[[87668.0,0.00039084],[87650.0,0.0004],[87649.0,0.22818155],[87646.0,0.01140953],[87643.0,0.01140992]],[[87669.0,0.41704643],[87670.0,0.22813066],[87671.0,0.23953221],[87673.0,0.01140602],[87676.0,0.2395185]]]
["bitfinex","BTCUSD",1764115579179,[[87668.0,0.00039084],[87650.0,0.0004],[87649.0,0.22818155],[87647.0,0.0114094],[87646.0,0.01140953]],[[87669.0,0.41704643],[87670.0,0.22813066],[87671.0,0.23953221],[87673.0,0.01140602],[87676.0,0.2395185]]]
["bitfinex","BTCUSD",1764115579378,[[87668.0,0.00039084],[87651.0,0.02848],[87650.0,0.01180901],[87647.0,0.0114094],[87646.0,0.01140953]],[[87669.0,0.13891562],[87670.0,0.22812877],[87671.0,0.01140628],[87673.0,0.01140602],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115579593,[[87668.0,0.00139084],[87651.0,0.03988888],[87650.0,0.01180901],[87647.0,0.0114094],[87646.0,0.01140953]],[[87669.0,0.13891562],[87670.0,0.22812877],[87671.0,0.01140628],[87673.0,0.01140602],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115579960,[[87668.0,0.00139084],[87651.0,0.02848],[87650.0,0.0004],[87646.0,0.22818977],[87643.0,0.01140992]],[[87669.0,0.36704643],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115580105,[[87668.0,0.00139084],[87650.0,0.0004],[87648.0,0.01140927],[87646.0,0.22818977],[87645.0,0.01140966]],[[87669.0,0.36704643],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115580316,[[87668.0,0.00139084],[87650.0,0.0004],[87648.0,0.01140927],[87647.0,0.0114094],[87646.0,0.22818977]],[[87669.0,0.36704643],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115580654,[[87668.0,0.00139084],[87650.0,0.0004],[87648.0,0.23959287],[87647.0,0.0114094],[87646.0,0.22818973]],[[87669.0,0.36704643],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115580800,[[87668.0,0.00139084],[87650.0,0.0004],[87649.0,0.01140914],[87648.0,0.23959287],[87647.0,0.0114094]],[[87669.0,0.36704643],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115581006,[[87668.0,0.00139084],[87651.0,0.22817696],[87650.0,0.0004],[87649.0,0.01140914],[87648.0,0.23959287]],[[87669.0,0.36704643],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115581314,[[87668.0,0.00139084],[87650.0,0.22858011],[87648.0,0.01140927],[87646.0,0.22818979],[87616.0,0.10993446]],[[87669.0,0.36704643],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115581541,[[87668.0,0.00139084],[87650.0,0.0004],[87642.0,0.03976005],[87641.0,0.01141018],[87635.0,0.08562]],[[87669.0,0.42956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115581789,[[87668.0,0.00139084],[87650.0,0.0004],[87646.0,0.23959966],[87642.0,0.03976005],[87641.0,0.01141018]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115582001,[[87668.0,0.00139084],[87650.0,0.0004],[87647.0,0.0114094],[87646.0,0.23959966],[87644.0,0.23960481]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115582169,[[87668.0,0.00139084],[87650.0,0.0004],[87646.0,0.22819013],[87645.0,0.01140966],[87644.0,0.23960481]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115582418,[[87668.0,0.00139084],[87650.0,0.0004],[87647.0,0.22818779],[87646.0,0.22819013],[87645.0,0.01140966]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115582554,[[87668.0,0.00139084],[87650.0,0.0004],[87649.0,0.228181],[87647.0,0.23959719],[87646.0,0.01140953]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115582753,[[87668.0,0.00139084],[87650.0,0.0004],[87645.0,0.22819088],[87642.0,0.26795889],[87639.0,0.01141044]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115582977,[[87668.0,0.00139084],[87650.0,0.0004],[87644.0,0.22819547],[87642.0,0.26795889],[87639.0,0.01141044]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115583190,[[87668.0,0.00139084],[87650.0,0.0004],[87645.0,0.22819305],[87644.0,0.22819547],[87643.0,0.01140992]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115583705,[[87668.0,0.00139084],[87650.0,0.0004],[87644.0,0.22819547],[87640.0,0.22820503],[87623.0,0.08145446]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115583858,[[87668.0,0.00139084],[87650.0,0.0004],[87643.0,0.22819837],[87641.0,0.06868018],[87640.0,0.22820503]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115584068,[[87668.0,0.00139084],[87650.0,0.0004],[87642.0,0.02835],[87641.0,0.22820334],[87640.0,0.22820503]],[[87669.0,0.47956942],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115584259,[[87668.0,0.00139084],[87650.0,0.0004],[87642.0,0.02835],[87635.0,0.02835],[87633.0,0.01141122]],[[87669.0,0.50323125],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115584465,[[87668.0,0.00139084],[87650.0,0.0004],[87643.0,0.22819825],[87642.0,0.25655079],[87641.0,0.01141018]],[[87669.0,0.51386262],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115584847,[[87668.0,0.00139084],[87650.0,0.0004],[87642.0,0.25655079],[87641.0,0.01141018]],[[87669.0,0.51386262],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115584848,[[87668.0,0.00139084],[87650.0,0.0004],[87642.0,0.25655079],[87641.0,0.01141018],[87634.0,0.05727]],[[87669.0,0.51386262],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115585231,[[87668.0,0.00139084],[87650.0,0.0004],[87643.0,0.22819786],[87642.0,0.02835],[87641.0,0.01141018]],[[87669.0,0.51386262],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115585439,[[87668.0,0.00139084],[87650.0,0.0004],[87643.0,0.22819786],[87642.0,0.03976005],[87641.0,0.01141018]],[[87669.0,0.51386262],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115585646,[[87668.0,0.00139084],[87650.0,0.0004],[87633.0,0.01141122],[87630.0,0.01141161],[87620.0,0.02848]],[[87669.0,0.53512473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115585794,[[87668.0,0.00139084],[87650.0,0.0004],[87630.0,0.01141161],[87627.0,0.38751],[87620.0,0.02848]],[[87669.0,0.97334604],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115586010,[[87668.0,0.00139084],[87650.0,0.0004],[87636.0,0.01141083],[87633.0,0.01141122],[87630.0,0.01141161]],[[87669.0,0.97334604],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115586387,[[87668.0,0.00139084],[87650.0,0.0004],[87637.0,0.22821379],[87636.0,0.01141083],[87635.0,0.03976096]],[[87669.0,0.97334604],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115586980,[[87668.0,0.00139084],[87650.0,0.0004],[87640.0,0.01141031],[87638.0,0.22821081],[87637.0,0.0114107]],[[87669.0,0.97334604],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115587118,[[87668.0,0.00139084],[87650.0,0.0004],[87642.0,0.2282008],[87641.0,0.01141018],[87640.0,0.23961453]],[[87669.0,0.85912473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115587319,[[87668.0,0.00139084],[87650.0,0.0004],[87646.0,0.22819052],[87644.0,0.23960547],[87642.0,0.01141005]],[[87669.0,0.85912473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115587540,[[87668.0,0.00039084],[87650.0,0.0004],[87641.0,0.02848],[84849.0,0.0484408],[84842.0,2.4932]],[[87669.0,0.85812473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115587732,[[87668.0,0.00039084],[87650.0,0.0004],[87641.0,0.02848],[84842.0,2.4932]],[[87669.0,0.85812473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115587733,[[87668.0,0.00039084],[87650.0,0.0004],[87641.0,0.02848],[87639.0,0.22820856],[87638.0,0.01141057]],[[87669.0,0.85912473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115587977,[[87668.0,0.00039084],[87650.0,0.0004],[87641.0,0.02848],[87640.0,0.22820452],[87639.0,0.239619]],[[87669.0,0.85912473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115588173,[[87668.0,0.00039084],[87650.0,0.0004],[87644.0,0.01140979],[87641.0,0.03989018],[87639.0,0.01141044]],[[87669.0,0.85912473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115588380,[[87668.0,0.00039084],[87650.0,0.0004],[87645.0,0.01140966],[87644.0,0.01140979],[87641.0,0.03989018]],[[87669.0,0.85912473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115588572,[[87668.0,0.00039084],[87650.0,0.0004],[87647.0,0.0114094],[87645.0,0.01140966],[87644.0,0.01140979]],[[87669.0,0.85912473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115588885,[[87668.0,0.00039084],[87650.0,0.22857987],[87649.0,0.22818222],[87648.0,0.01140927],[87647.0,0.0114094]],[[87669.0,0.85912473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115589085,[[87668.0,0.00039084],[87650.0,0.0004],[87649.0,0.22818222],[87647.0,0.23959594],[87599.0,0.14261848]],[[87669.0,0.85912473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115589339,[[87668.0,0.00039084],[87650.0,0.0004],[87649.0,0.22818222],[87647.0,0.23959594],[87620.0,0.43293446]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115589505,[[87668.0,0.00039084],[87650.0,0.0004],[87649.0,0.22818222],[87647.0,0.23959594],[87644.0,0.239604]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115589703,[[87668.0,0.00039084],[87650.0,0.0004],[87641.0,0.02848],[87639.0,0.05727],[87638.0,0.01141057]],[[87669.0,1.10182473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115589907,[[87668.0,0.00039084],[87650.0,0.0004],[87643.0,0.22819839],[87642.0,0.23960961],[87641.0,0.03989018]],[[87669.0,1.10182473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115590056,[[87668.0,0.00039084],[87650.0,0.0004],[87643.0,0.22819839],[87642.0,0.23960961],[87641.0,0.03989018]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115590263,[[87668.0,0.00039084],[87650.0,0.0004],[87644.0,0.22819563],[87643.0,0.22819839],[87642.0,0.01141005]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115590465,[[87668.0,0.00039084],[87650.0,0.0004],[87644.0,0.22819563],[87643.0,0.23960831],[87642.0,0.01141005]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115590904,[[87668.0,0.00039084],[87650.0,0.0004],[87643.0,0.23960831],[87642.0,0.01141005]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115590905,[[87668.0,0.00039084],[87650.0,0.0004],[87646.0,0.2281882],[87643.0,0.23960831],[87642.0,0.01141005]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115591221,[[87668.0,0.00039084],[87650.0,0.0004],[87641.0,0.02848],[87634.0,0.05727],[87632.0,0.01141135]],[[87669.0,1.21804604],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115591396,[[87668.0,0.00039084],[87650.0,0.0004],[87644.0,0.01140979],[87641.0,0.03989018],[87638.0,0.01141057]],[[87669.0,1.21804604],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115591598,[[87668.0,0.00039084],[87650.0,0.0004],[87644.0,0.01140979],[87642.0,0.01141005],[87641.0,0.03989018]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115591800,[[87668.0,0.00039084],[87650.0,0.0004],[87642.0,0.01141005],[87641.0,0.02848],[87639.0,0.01141044]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115592001,[[87668.0,0.00039084],[87650.0,0.0004],[87643.0,0.23960596],[87642.0,0.01141005],[87641.0,0.02848]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115592203,[[87668.0,0.00039084],[87650.0,0.0004],[87644.0,0.22819456],[87643.0,0.23960596],[87642.0,0.01141005]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115592407,[[87668.0,0.00039084],[87650.0,0.0004],[87644.0,0.22819456],[87642.0,0.23961098],[87639.0,0.23961728]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115592817,[[87668.0,0.00039084],[87650.0,0.0004],[87643.0,0.22819827],[87642.0,0.23961098],[87639.0,0.23961728]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115593230,[[87668.0,0.00039084],[87650.0,0.0004],[87646.0,0.22818958],[87645.0,0.01140966],[87642.0,0.01141005]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115593593,[[87668.0,0.00039084],[87650.0,0.0004],[87646.0,0.22818958],[87645.0,0.23960219],[87643.0,0.22819676]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115593866,[[87668.0,0.00039084],[87650.0,0.0004],[87647.0,0.22818572],[87646.0,0.01140953],[87645.0,0.23960048]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115594038,[[87668.0,0.00039084],[87650.0,0.0004],[87636.0,0.23962569],[87617.0,0.45652768],[84898.0,0.0104]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115594277,[[87668.0,0.00039084],[87650.0,0.0004],[87637.0,0.28548258],[87636.0,0.01141083],[87633.0,0.01141122]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115594570,[[87668.0,0.00039084],[87650.0,0.0004],[87639.0,0.22820876],[87637.0,0.23962328],[87636.0,0.01141083]],[[87669.0,1.10282473],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115594918,[[87668.0,0.00039084],[87650.0,0.0004],[87644.0,0.01140979],[87641.0,0.03989018],[87639.0,0.22820876]],[[87669.0,1.10284543],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115595154,[[87668.0,0.00039084],[87650.0,0.0004],[87647.0,0.23959499],[87646.0,0.01140953],[87644.0,0.01140979]],[[87669.0,1.10284543],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115595372,[[87668.0,0.00039084],[87650.0,0.0004],[87647.0,0.22818559],[87646.0,0.01140953],[87644.0,0.01140979]],[[87669.0,1.10284543],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115595568,[[87668.0,0.00039084],[87650.0,0.0004],[87647.0,0.23959499],[87646.0,0.01140953],[87644.0,0.01140979]],[[87669.0,1.10284543],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115595810,[[87668.0,0.00039084],[87650.0,0.0004],[87648.0,0.22818328],[87647.0,0.23959499],[87646.0,0.01140953]],[[87669.0,1.10284543],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115595924,[[87668.0,0.00039084],[87652.0,0.22817269],[87650.0,0.0004],[87649.0,0.01140914],[87647.0,0.0114094]],[[87669.0,1.05284543],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115596128,[[87668.0,0.00039084],[87652.0,0.01140875],[87650.0,0.22857855],[87649.0,0.01140914],[87647.0,0.0114094]],[[87669.0,1.04220737],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115596324,[[87668.0,0.00039084],[87650.0,0.0004],[87641.0,0.03989018],[87623.0,0.09693182],[87622.0,0.08869446]],[[87669.0,1.10284973],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115596546,[[87668.0,0.00039084],[87650.0,0.0004],[87647.0,0.22818768],[87646.0,0.01140953],[87641.0,0.03989018]],[[87669.0,1.05284973],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115596770,[[87668.0,0.00039084],[87650.0,0.0004],[87647.0,0.22818768],[87645.0,0.29687042],[87643.0,0.2281961]],[[87669.0,1.10284973],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115597080,[[87668.0,0.00039084],[87650.0,0.0004],[87645.0,0.05727],[87643.0,0.2281961],[87642.0,0.01141005]],[[87669.0,1.05284973],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115597307,[[87668.0,0.00039084],[87650.0,0.0004],[87641.0,0.02848],[87622.0,0.08869446],[87612.0,0.10187034]],[[87669.0,1.16807104],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115597490,[[87668.0,0.00039084],[87650.0,0.0004],[87635.0,0.25656697],[87633.0,0.01141122],[87632.0,0.05727]],[[87669.0,1.21807104],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115597632,[[87668.0,0.00039084],[87650.0,0.0004],[87639.0,0.01141044],[87636.0,0.01141083],[87635.0,0.03976096]],[[87669.0,1.21807104],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115597829,[[87668.0,0.00039084],[87650.0,0.0004],[87640.0,0.01141031],[87639.0,0.01141044],[87636.0,0.01141083]],[[87669.0,1.21807104],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115598030,[[87668.0,0.00039084],[87650.0,0.0004],[87639.0,0.23961418],[87638.0,0.22821094],[87636.0,0.23962649]],[[87669.0,1.21807104],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115598232,[[87668.0,0.00039084],[87650.0,0.0004],[87635.0,0.25656803],[87634.0,0.23963204],[87631.0,0.02835]],[[87669.0,1.10284973],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115598436,[[87668.0,0.00039084],[87650.0,0.0004],[87635.0,0.25656803],[87634.0,0.01141109],[87631.0,0.02835]],[[87669.0,1.10284973],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115598637,[[87668.0,0.00039084],[87650.0,0.0004],[87635.0,0.02835],[87631.0,0.02835],[87629.0,0.22823293]],[[87669.0,1.10284973],[87670.0,0.27812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115598970,[[87668.0,0.00039084],[87650.0,0.0004],[87635.0,0.02835],[87633.0,0.2396355],[87632.0,0.06868135]],[[87669.0,1.12737597],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115599171,[[87668.0,0.00039084],[87650.0,0.0004],[87635.0,0.02835],[87633.0,0.22822428],[87632.0,0.06868135]],[[87669.0,1.12737597],[87670.0,0.22812877],[87671.0,0.06140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115599576,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87622.0,0.38027],[87620.0,0.02848]],[[87669.0,1.12737597],[87670.0,0.22812877],[87671.0,0.06140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115599577,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87622.0,0.38027],[87620.0,0.02848]],[[87669.0,1.12737597],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.04195856]]]
["bitfinex","BTCUSD",1764115599738,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87622.0,0.06868265],[87620.0,0.03989291]],[[87669.0,1.20792851],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.05214274]]]
["bitfinex","BTCUSD",1764115599938,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87622.0,0.38027],[87621.0,0.22825548]],[[87669.0,1.17737597],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.05214274]]]
["bitfinex","BTCUSD",1764115600153,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87625.0,0.01141226],[87622.0,0.39168265]],[[87669.0,1.17737597],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.05214274]]]
["bitfinex","BTCUSD",1764115600154,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87625.0,0.01141226],[87622.0,0.39168265]],[[87669.0,1.20802259],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115600349,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87624.0,0.01141239],[87622.0,0.06868265]],[[87669.0,1.24436629],[87670.0,0.22812877],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.05214274]]]
["bitfinex","BTCUSD",1764115600580,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87625.0,0.01141226],[87624.0,0.01141239]],[[87669.0,1.24336629],[87670.0,0.26886549],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115601343,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87625.0,0.01141226]],[[87669.0,1.24336629],[87670.0,0.26886549],[87671.0,0.01140628],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115601344,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87625.0,0.01141226],[87622.0,0.2969346]],[[87669.0,1.24536629],[87670.0,0.22812877],[87671.0,0.052143],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115601526,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87622.0,0.2969346],[87620.0,0.26814969]],[[87669.0,1.26326289],[87670.0,0.22812877],[87671.0,0.052143],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115601704,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87622.0,0.2969346],[87620.0,0.26814905]],[[87669.0,1.26326289],[87670.0,0.22812877],[87671.0,0.052143],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115601920,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.02848],[87623.0,0.23966139],[87622.0,0.2969346]],[[87669.0,1.24636629],[87670.0,0.22812877],[87671.0,0.052143],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115602094,[[87668.0,0.00039084],[87650.0,0.0004],[87626.0,0.03989213],[87623.0,0.01141252],[87622.0,0.29693508]],[[87669.0,1.24636629],[87670.0,0.22812877],[87671.0,0.052143],[87672.0,0.22812819],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115602293,[[87650.0,0.0004],[87640.0,0.01141031],[87637.0,0.0114107],[87635.0,0.01141096],[87634.0,0.08575]],[[87653.0,0.01140862],[87656.0,0.01140823],[87659.0,0.01140784],[87662.0,0.01140745],[87665.0,0.01140706]]]
["bitfinex","BTCUSD",1764115602492,[[87650.0,0.00051709],[87643.0,0.22819701],[87641.0,0.01141018],[87639.0,0.28547749],[87638.0,0.01141057]],[[87652.0,0.09693182],[87653.0,0.2395818],[87654.0,0.22817083],[87656.0,0.01140823],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1764115602697,[[87650.0,0.00051709],[87643.0,0.23960693],[87642.0,0.22819879],[87641.0,0.01141018],[87640.0,0.01141031]],[[87652.0,0.09693182],[87653.0,0.23958123],[87654.0,0.22817083],[87656.0,0.23957456],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1764115602923,[[87650.0,0.00051709],[87644.0,0.23960565],[87643.0,0.01140992],[87642.0,0.22819879],[87641.0,0.01141018]],[[87651.0,0.03430208],[87652.0,0.09693182],[87654.0,0.01140849],[87655.0,0.22816882],[87656.0,0.23957456]]]
["bitfinex","BTCUSD",1764115603122,[[87650.0,0.00051709],[87645.0,0.01140966],[87644.0,0.23960565],[87643.0,0.01140992],[87642.0,0.22819879]],[[87652.0,0.09693182],[87655.0,0.01140836],[87656.0,0.23957456],[87662.0,0.23955867],[87674.0,0.34217757]]]
["bitfinex","BTCUSD",1764115603365,[[87650.0,0.00051709]],[[87652.0,0.09693182],[87655.0,0.01140836],[87656.0,0.23957456],[87662.0,0.23955867],[87674.0,0.34217757]]]
["bitfinex","BTCUSD",1764115603366,[[87650.0,0.00051709],[87637.0,0.0114107],[87635.0,0.22821827],[87634.0,0.03989109],[87626.0,0.37084239]],[[87652.0,0.09693182],[87653.0,0.01140862],[87654.0,0.0343009],[87655.0,0.01140836],[87656.0,0.01140823]]]
["bitfinex","BTCUSD",1764115603567,[[87650.0,0.00051709],[87638.0,0.01141057],[87637.0,0.23962283],[87635.0,0.22821827],[87634.0,0.03989109]],[[87651.0,0.26315765],[87652.0,0.09693182],[87653.0,0.01140862],[87654.0,0.0343009],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1764115603800,[[87650.0,0.00051709],[87638.0,0.01141057],[87637.0,0.23962283],[87635.0,0.22821827],[87634.0,0.03989109]],[[87651.0,0.26315765],[87652.0,0.09893182],[87653.0,0.01140862],[87654.0,0.0343009],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1764115604074,[[87650.0,0.00051709],[87643.0,0.22819797],[87641.0,0.01141018],[87639.0,0.05727],[87638.0,0.23962183]],[[87651.0,0.03498],[87652.0,0.09893182],[87654.0,0.0343009],[87655.0,0.23957571],[87657.0,0.03498]]]
["bitfinex","BTCUSD",1764115604232,[[87650.0,0.00051709],[87643.0,0.23960789],[87642.0,0.22820057],[87641.0,0.01141018],[87639.0,0.05727]],[[87651.0,0.03498],[87652.0,0.09893182],[87653.0,0.01140862],[87654.0,0.26247306],[87655.0,0.23957571]]]
["bitfinex","BTCUSD",1764115604566,[[87650.0,0.00051709],[87639.0,0.06868044],[87637.0,0.23961965],[87634.0,0.03989109],[87615.0,0.02848]],[[87651.0,0.26315765],[87652.0,0.37610787],[87653.0,0.01140862],[87654.0,0.0343009],[87655.0,0.23957571]]]
["bitfinex","BTCUSD",1764115604769,[[87650.0,0.00051709],[87644.0,0.22819514],[87641.0,0.01141018],[87639.0,0.29688871],[87638.0,0.01141057]],[[87651.0,0.03498],[87652.0,0.09793182],[87654.0,0.0343009],[87655.0,0.01140836],[87657.0,0.05287593]]]
["bitfinex","BTCUSD",1764115604971,[[87650.0,0.00051709],[87644.0,0.22819471],[87643.0,0.01140992],[87641.0,0.23961195],[87639.0,0.06868044]],[[87651.0,0.03498],[87652.0,0.09693182],[87654.0,0.0343009],[87655.0,0.23957677],[87656.0,0.23957804]]]
["bitfinex","BTCUSD",1764115605213,[[87650.0,0.00051709],[87641.0,0.23961195],[87640.0,0.22820139],[87639.0,0.23961771],[87635.0,0.22821896]],[[87651.0,0.03598],[87652.0,0.09693182],[87653.0,0.23958191],[87654.0,0.0343009],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1764115605412,[[87650.0,0.00051709],[87645.0,0.01140966],[87642.0,0.01141005],[87641.0,0.01141018],[87639.0,0.01141044]],[[87651.0,0.001],[87652.0,0.09693182],[87654.0,0.0343009],[87657.0,0.01789593],[87659.0,0.23956495]]]
["bitfinex","BTCUSD",1764115605618,[[87650.0,0.22869735],[87648.0,0.01140927],[87646.0,0.01140953],[87645.0,0.01140966],[87642.0,0.01141005]],[[87651.0,0.001],[87652.0,0.09693182],[87654.0,0.0343009],[87657.0,0.01789593],[87665.0,0.02930272]]]
["bitfinex","BTCUSD",1764115605826,[[87650.0,0.00051709],[87643.0,0.05302],[87638.0,0.01141057],[87632.0,0.01141135],[87627.0,0.34235882]],[[87651.0,0.001],[87652.0,0.09693182],[87655.0,0.2281673],[87657.0,0.01789593],[87664.0,0.01140719]]]
["bitfinex","BTCUSD",1764115606040,[[87650.0,0.00051709]],[[87651.0,0.001],[87652.0,0.09693182],[87655.0,0.2281673],[87657.0,0.01789593],[87664.0,0.01140719]]]
["bitfinex","BTCUSD",1764115606041,[[87650.0,0.00051709],[87628.0,0.02132023],[87622.0,0.00724],[87618.0,0.323],[87616.0,0.08145446]],[[87651.0,0.26415765],[87652.0,0.09693182],[87653.0,0.01140862],[87654.0,0.01140849],[87656.0,0.26246445]]]
["bitfinex","BTCUSD",1764115606243,[[87650.0,0.00051709],[87634.0,0.01141109],[87633.0,0.22822206],[87631.0,0.01141148],[87630.0,0.01141161]],[[87651.0,0.26415765],[87652.0,0.09693182],[87653.0,0.01140862],[87654.0,0.01140849],[87656.0,0.26246445]]]
["bitfinex","BTCUSD",1764115606244,[[87650.0,0.00051709],[87634.0,0.01141109],[87633.0,0.22822206],[87631.0,0.01141148],[87630.0,0.01141161]],[[87651.0,0.41166064],[87652.0,0.09693182],[87653.0,0.01140862],[87654.0,0.01140849],[87656.0,0.26246445]]]
["bitfinex","BTCUSD",1764115606452,[[87650.0,0.00051709],[87635.0,0.01141096],[87632.0,0.01141135],[87631.0,0.03892148],[87630.0,0.01141161]],[[87651.0,0.18248299],[87652.0,0.09693182],[87653.0,0.01140862],[87656.0,0.27387268],[87674.0,0.03063055]]]
["bitfinex","BTCUSD",1764115606659,[[87650.0,0.00051709],[87638.0,0.23962086],[87635.0,0.01141096],[87632.0,0.06443135],[87631.0,0.03892148]],[[87651.0,0.41066064],[87652.0,0.09693182],[87653.0,0.23958329],[87656.0,0.0457074],[87675.0,0.03063055]]]
["bitfinex","BTCUSD",1764115606812,[[87650.0,0.00051709],[87639.0,0.22820871],[87638.0,0.23962086],[87635.0,0.01141096],[87632.0,0.06443135]],[[87651.0,0.41066064],[87652.0,0.09693182],[87653.0,0.23958329],[87656.0,0.0457074],[87670.0,0.00999999]]]
["bitfinex","BTCUSD",1764115607014,[[87650.0,0.00251709],[87635.0,0.23963008],[87632.0,0.06443135],[87630.0,0.2282319],[87609.0,0.45657174]],[[87651.0,0.41066064],[87652.0,0.32510936],[87653.0,0.23958329],[87656.0,0.0457074],[87670.0,0.00999999]]]
["bitfinex","BTCUSD",1764115607243,[[87650.0,0.00051709],[87636.0,0.22821662],[87635.0,0.23963008],[87632.0,0.06443135],[87630.0,0.2282319]],[[87651.0,0.41066064],[87652.0,0.32510936],[87653.0,0.23958329],[87656.0,0.0457074],[87670.0,0.00999999]]]
["bitfinex","BTCUSD",1764115607445,[[87650.0,0.00151709],[87636.0,0.22821662],[87635.0,0.01141096],[87633.0,0.22822279],[87632.0,0.06443135]],[[87651.0,0.41066064],[87652.0,0.32510936],[87653.0,0.23958329],[87656.0,0.0457074],[87657.0,0.25746841]]]
["bitfinex","BTCUSD",1764115607757,[[87650.0,0.00151709],[87631.0,0.02751],[87630.0,0.01141161],[87627.0,0.011412],[87624.0,0.06443239]],[[87651.0,0.4319731],[87652.0,0.32510936],[87653.0,0.23958329],[87656.0,0.0457074],[87657.0,0.25746841]]]
["bitfinex","BTCUSD",1764115607934,[[87650.0,0.00151709],[87631.0,0.02751],[87630.0,0.01141161],[87628.0,0.22823662],[87627.0,0.011412]],[[87651.0,0.4319731],[87652.0,0.32510936],[87653.0,0.23958329],[87656.0,0.0457074],[87657.0,0.25746841]]]
["bitfinex","BTCUSD",1764115608135,[[87650.0,0.00151709],[87634.0,0.01141109],[87633.0,0.22822443],[87631.0,0.03892148],[87630.0,0.01141161]],[[87651.0,0.67528226],[87652.0,0.32510936],[87653.0,0.23958329],[87656.0,0.0457074],[87657.0,0.25746841]]]
["bitfinex","BTCUSD",1764115608315,[[87650.0,0.00151709],[87635.0,0.22821891],[87634.0,0.22822154],[87631.0,0.03892148],[87630.0,0.23964165]],[[87651.0,0.67528226],[87652.0,0.32510936],[87653.0,0.23958329],[87656.0,0.0457074],[87657.0,0.25746841]]]
["bitfinex","BTCUSD",1764115608518,[[87650.0,0.08862709],[87632.0,0.323],[87631.0,0.36985085],[87620.0,0.35148],[87619.0,0.45652038]],[[87651.0,0.67528226],[87656.0,0.0457074],[87657.0,0.25746841]]]
["bitfinex","BTCUSD",1764115608519,[[87650.0,0.08862709],[87632.0,0.323],[87631.0,0.36985085],[87620.0,0.35148],[87619.0,0.45652038]],[[87651.0,0.02131246],[87656.0,0.03429917],[87657.0,0.01789593],[87672.0,0.26310306],[87678.0,0.06086229]]]
["bitfinex","BTCUSD",1764115608725,[[87662.0,0.01140745],[87659.0,0.01140784],[87656.0,0.22816241],[87650.0,0.08862709],[87636.0,0.18562628]],[[87680.0,0.0205551],[87683.0,0.03498],[87684.0,0.01140458],[87686.0,0.011182],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1764115608948,[[87660.0,0.02751],[87655.0,0.05302],[87650.0,0.00151709],[87649.0,0.0258],[87648.0,0.01140927]],[[87673.0,0.01140602],[87676.0,0.01140562],[87677.0,0.03429129],[87679.0,0.12623123],[87680.0,0.00915]]]
["bitfinex","BTCUSD",1764115609148,[[87658.0,0.23956498],[87657.0,0.0114081],[87652.0,0.01140875],[87651.0,0.02751],[87650.0,0.05453709]],[[87672.0,0.05],[87673.0,0.01140602],[87674.0,0.22811872],[87675.0,0.01140575],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115609311,[[87657.0,0.0114081],[87652.0,0.01140875],[87651.0,0.02751],[87650.0,0.05453709]],[[87672.0,0.05],[87673.0,0.01140602],[87674.0,0.22811872],[87675.0,0.01140575],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115609312,[[87657.0,0.0114081],[87656.0,0.22815943],[87655.0,0.01140836],[87652.0,0.01140875],[87651.0,0.02751]],[[87672.0,0.05],[87673.0,0.01140602],[87674.0,0.23952461],[87675.0,0.23952133],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115609512,[[87659.0,0.22815445],[87657.0,0.0114081],[87656.0,0.22816304],[87655.0,0.01140836],[87652.0,0.01140875]],[[87672.0,0.05],[87673.0,0.23952766],[87674.0,0.01140589],[87675.0,0.23952133],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115609713,[[87659.0,0.22815445],[87658.0,0.22815453],[87656.0,0.23957127],[87655.0,0.01140836],[87652.0,0.23958364]],[[87669.0,0.01140654],[87670.0,0.22812921],[87671.0,0.22812714],[87672.0,0.05],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764115609955,[[87650.0,0.0649461],[87646.0,0.01140953],[87636.0,0.10417182],[87634.0,0.53789424],[87625.0,0.10187034]],[[87668.0,0.01140667],[87669.0,0.01140654],[87670.0,0.01140641],[87674.0,0.03498],[87679.0,0.09793182]]]
["bitfinex","BTCUSD",1764115610108,[[87659.0,0.01140784],[87656.0,0.23957287],[87655.0,0.01140836],[87652.0,0.01140875],[87650.0,0.05353709]],[[87671.0,0.04638628],[87672.0,0.27812542],[87673.0,0.01340602],[87674.0,0.22811908],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115610330,[[87661.0,0.22815115],[87660.0,0.22815423],[87658.0,0.01140797],[87656.0,0.01140823],[87655.0,0.01140836]],[[87671.0,0.04638628],[87672.0,0.27812542],[87673.0,0.01140602],[87674.0,0.22811908],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115610553,[[87658.0,0.22815423],[87655.0,0.01140836],[87630.0,0.45646029],[87404.0,0.06978702],[84810.0,4.182e-05]],[[87668.0,0.01140667],[87670.0,0.01140641],[87671.0,0.27451228],[87673.0,0.01140602],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115610778,[[87657.0,0.22815706],[87655.0,0.2281668],[87654.0,0.01140849],[87649.0,0.03720914],[87630.0,0.45646029]],[[87666.0,0.01140693],[87667.0,0.22813649],[87668.0,0.23954022],[87670.0,0.01140641],[87671.0,0.04638628]]]
["bitfinex","BTCUSD",1764115610952,[[87660.0,0.01140771],[87654.0,0.01140849],[87649.0,0.0258],[87630.0,0.45646029]],[[87671.0,0.04638628]]]
["bitfinex","BTCUSD",1764115610953,[[87660.0,0.01140771],[87654.0,0.01140849],[87649.0,0.0258],[87630.0,0.45646029],[87620.0,0.01999998]],[[87671.0,0.03498],[87672.0,0.05],[87676.0,0.01140562],[87677.0,0.03429129],[87679.0,0.10933705]]]
["bitfinex","BTCUSD",1764115611160,[[87662.0,0.01140745],[87660.0,0.01140771],[87659.0,0.01140784],[87655.0,0.05302],[87650.0,0.00051709]],[[87672.0,0.05],[87677.0,0.03429129],[87678.0,0.01140536],[87679.0,0.10833705],[87680.0,0.04413]]]
["bitfinex","BTCUSD",1764115611362,[[87665.0,0.01140706],[87664.0,0.22814382],[87663.0,0.01140732],[87662.0,0.01140745],[87660.0,0.01140771]],[[87671.0,0.001],[87672.0,0.051],[87677.0,0.03429129],[87678.0,0.01140536],[87679.0,0.10833705]]]
["bitfinex","BTCUSD",1764115611558,[[87668.0,0.22813148],[87666.0,0.2395438],[87665.0,0.01140706],[87664.0,0.22814382],[87663.0,0.01140732]],[[87671.0,0.001],[87672.0,0.001],[87673.0,0.05],[87677.0,0.03429129],[87679.0,0.09693182]]]
["bitfinex","BTCUSD",1764115611760,[[87668.0,0.22813148],[87666.0,0.22813687],[87665.0,0.01140706],[87664.0,0.22814382],[87663.0,0.01140732]],[[87671.0,0.001],[87672.0,0.001],[87673.0,0.05],[87677.0,0.04569678],[87679.0,0.09693182]]]
["bitfinex","BTCUSD",1764115611944,[[87667.0,0.22813525],[87666.0,0.22813687],[87664.0,0.23955101],[87663.0,0.01140732],[87479.0,0.4002]],[[87671.0,0.001],[87673.0,0.05],[87677.0,0.27380769],[87678.0,0.0178927],[87679.0,0.09693182]]]
["bitfinex","BTCUSD",1764115612278,[[87658.0,0.22815696],[87657.0,0.0114081],[87654.0,0.01140849],[87636.0,0.18562628],[87630.0,0.45645721]],[[87671.0,0.001],[87673.0,0.05],[87677.0,0.27380769],[87678.0,0.0178927],[87679.0,0.09693182]]]
["bitfinex","BTCUSD",1764115612279,[[87658.0,0.22815696],[87657.0,0.0114081],[87654.0,0.01140849],[87636.0,0.18562628],[87630.0,0.45645721]],[[87671.0,0.01340628],[87673.0,0.05],[87674.0,0.01140589],[87675.0,0.01140575],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115612478,[[87660.0,0.22815306],[87658.0,0.01140797],[87657.0,0.0114081],[87654.0,0.01140849],[87651.0,0.03891888]],[[87671.0,0.24053423],[87673.0,0.05],[87674.0,0.01140589],[87675.0,0.01140575],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764115612657,[[87659.0,0.22815445],[87657.0,0.0114081],[87656.0,0.22816462],[87655.0,0.06442836],[87654.0,0.01140849]],[[87670.0,0.01140641],[87671.0,0.23953423],[87673.0,0.05],[87674.0,0.01140589],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1764115612832,[[87661.0,0.22815063],[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.22815943],[87657.0,0.0114081]],[[87673.0,0.05],[87674.0,0.01140589],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1764115612833,[[87661.0,0.22815063],[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.22815943],[87657.0,0.0114081]],[[87672.0,0.01140615],[87673.0,0.27812084],[87674.0,0.01140589],[87675.0,0.23952232],[87734.0,0.14201202]]]
["bitfinex","BTCUSD",1764115613204,[[87662.0,0.22814861],[87661.0,0.23955821],[87660.0,0.01140771],[87659.0,0.01140784],[87658.0,0.22815943]],[[87671.0,0.001],[87672.0,0.01140615],[87673.0,0.27812084],[87674.0,0.01140589],[87675.0,0.23952232]]]
["bitfinex","BTCUSD",1764115613332,[[87664.0,0.22814204],[87662.0,0.01140745],[87661.0,0.01140758],[87660.0,0.01140771],[87659.0,0.01140784]],[[87671.0,0.002],[87673.0,0.05],[87677.0,0.04569678],[87678.0,0.25740582],[87680.0,0.00915]]]
["bitfinex","BTCUSD",1764115613532,[[87664.0,0.01140719],[87662.0,0.01140745],[87661.0,0.01140758],[87659.0,0.05302],[87637.0,0.08145446]],[[87671.0,0.001],[87677.0,0.03429129],[87678.0,0.0178927],[87680.0,0.00915],[87683.0,0.26307481]]]
["bitfinex","BTCUSD",1764115613769,[[87667.0,0.22813482],[87665.0,0.22814026],[87664.0,0.01140719],[87662.0,0.01140745],[87660.0,0.2281538]],[[87671.0,0.001],[87677.0,0.03429129],[87678.0,0.246001],[87679.0,0.10833705],[87680.0,0.00915]]]
["bitfinex","BTCUSD",1764115613923,[[87667.0,0.22813482],[87665.0,0.23954732],[87664.0,0.01140719],[87662.0,0.01140745],[87660.0,0.2281538]],[[87671.0,0.001],[87672.0,0.001],[87677.0,0.04569678],[87678.0,0.246001],[87679.0,0.10833705]]]
["bitfinex","BTCUSD",1764115614127,[[87667.0,0.22813482],[87665.0,0.23954732],[87664.0,0.01140719],[87662.0,0.01140745],[87660.0,0.2281538]],[[87677.0,0.04569678],[87678.0,0.246001],[87679.0,0.10833705],[87702.0,0.04073672],[87706.0,0.39014905]]]
["bitfinex","BTCUSD",1764115614377,[[87663.0,0.22814546],[87662.0,0.01140745],[87660.0,0.2281538],[87659.0,0.06442784],[87655.0,0.2281661]],[[87675.0,0.01140575],[87676.0,0.27811287],[87677.0,0.04569678],[87678.0,0.0178927],[87679.0,0.10833705]]]
["bitfinex","BTCUSD",1764115614687,[[87655.0,0.2281661]],[[87675.0,0.01140575],[87676.0,0.27811287],[87677.0,0.04569678],[87678.0,0.0178927],[87679.0,0.10833705]]]
["bitfinex","BTCUSD",1764115614688,[[87647.0,0.05302],[87646.0,0.01140953],[87640.0,0.0258],[87634.0,0.45644264],[87631.0,0.02751]],[[87663.0,0.03498],[87664.0,0.22814507],[87665.0,0.09693182],[87668.0,0.01140667],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1764115614892,[[87649.0,0.03720914],[87647.0,0.05302],[87646.0,0.01140953],[87644.0,0.22819551],[87642.0,0.01141005]],[[87663.0,0.03498],[87664.0,0.22814507],[87665.0,0.09693182],[87668.0,0.01140667],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1764115614893,[[87649.0,0.03720914],[87647.0,0.05302],[87646.0,0.01140953],[87644.0,0.22819551],[87642.0,0.01141005]],[[87662.0,0.01140745],[87663.0,0.03498],[87664.0,0.22814507],[87665.0,0.10833888],[87668.0,0.01140667]]]
["bitfinex","BTCUSD",1764115615050,[[87650.0,0.22869508],[87649.0,0.03720914],[87647.0,0.05302],[87646.0,0.01140953],[87644.0,0.2396053]],[[87662.0,0.23955647],[87663.0,0.03498],[87664.0,0.22814507],[87665.0,0.10833888],[87666.0,0.22814004]]]
["bitfinex","BTCUSD",1764115615257,[[87652.0,0.22817296],[87650.0,0.0119261],[87649.0,0.03720914],[87648.0,0.2281829],[87647.0,0.05302]],[[87664.0,0.22814507],[87665.0,0.10833888]]]
["bitfinex","BTCUSD",1764115615258,[[87652.0,0.22817296],[87650.0,0.0119261],[87649.0,0.03720914],[87648.0,0.2281829],[87647.0,0.05302]],[[87664.0,0.22814382],[87665.0,0.10833888],[87667.0,0.2281368],[87677.0,0.03529129],[87682.0,0.34214823]]]
["bitfinex","BTCUSD",1764115615447,[[87652.0,0.22817296],[87651.0,0.03891888],[87650.0,0.24010478],[87649.0,0.03720914],[87648.0,0.01140927]],[[87664.0,0.23955101],[87665.0,0.10833888],[87667.0,0.2281368],[87671.0,0.26410562],[87677.0,0.03529129]]]
["bitfinex","BTCUSD",1764115615647,[[87655.0,0.22816555],[87651.0,0.03891888],[87650.0,0.24010478],[87649.0,0.03720914],[87648.0,0.01140927]],[[87665.0,0.09693182],[87667.0,0.05],[87669.0,0.23953744],[87671.0,0.2641065],[87677.0,0.03529129]]]
["bitfinex","BTCUSD",1764115615858,[[87659.0,0.22815439],[87658.0,0.22815863],[87657.0,0.0114081],[87655.0,0.22816555],[87654.0,0.01140849]],[[87665.0,0.09693182],[87667.0,0.05],[87669.0,0.01140654],[87670.0,0.22812998],[87671.0,0.03498]]]
["bitfinex","BTCUSD",1764115616073,[[87659.0,0.22815439],[87658.0,0.01140797],[87657.0,0.0114081],[87655.0,0.22816555],[87654.0,0.01140849]],[[87665.0,0.09693182],[87667.0,0.05],[87669.0,0.01140654],[87670.0,0.22812998],[87671.0,0.03498]]]
["bitfinex","BTCUSD",1764115616273,[[87659.0,0.22815439],[87657.0,0.23956782],[87655.0,0.22816555],[87654.0,0.01140849],[87632.0,0.08145446]],[[87665.0,0.09693182],[87667.0,0.05],[87669.0,0.23953749],[87670.0,0.22812998],[87671.0,0.03498]]]
["bitfinex","BTCUSD",1764115616583,[[87657.0,0.22815972],[87656.0,0.23956792],[87655.0,0.22816555],[87654.0,0.01140849],[87632.0,0.08145446]],[[87665.0,0.09693182],[87667.0,0.0614068],[87668.0,0.22813415],[87669.0,0.23953749],[87671.0,0.03498]]]
["bitfinex","BTCUSD",1764115616784,[[87660.0,0.22815412],[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.22816555]],[[87665.0,0.09693182],[87667.0,0.05],[87671.0,0.26310767],[87672.0,0.23953172],[87677.0,0.03429129]]]
["bitfinex","BTCUSD",1764115617013,[[87660.0,0.22815412],[87658.0,0.01140797],[87657.0,0.0114081],[87656.0,0.01140823],[87655.0,0.22816555]],[[87665.0,0.09693182],[87667.0,0.05],[87671.0,0.26310767],[87672.0,0.01140615],[87677.0,0.03429129]]]
["bitfinex","BTCUSD",1764115617362,[[87670.0,0.2281281],[87668.0,0.01140667],[87666.0,0.01140693],[87662.0,0.01140745],[87661.0,0.05302]],[[87674.0,0.05],[87677.0,0.03429129],[87680.0,0.0555351],[87681.0,0.22809968],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115617582,[[87666.0,0.01140693],[87661.0,0.05302]],[[87674.0,0.05],[87677.0,0.03429129],[87680.0,0.0555351],[87681.0,0.22809968],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764115617583,[[87674.0,0.22811548],[87673.0,0.01140602],[87667.0,0.0114068],[87666.0,0.03409],[87661.0,0.05302]],[[87680.0,0.00915],[87685.0,0.01140445],[87686.0,0.30179202],[87688.0,0.07448406],[87691.0,0.33440367]]]
["bitfinex","BTCUSD",1764115617777,[[87674.0,0.22811548],[87673.0,0.01140602],[87667.0,0.0114068]],[[87680.0,0.00915],[87686.0,0.30179202],[87688.0,0.07448406],[87691.0,0.33440367]]]
["bitfinex","BTCUSD",1764115617778,[[87677.0,0.22810998],[87676.0,0.22811225],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.30112546]],[[87680.0,0.00915],[87681.0,0.0342902],[87686.0,0.07370499],[87687.0,0.23948819],[87688.0,0.07448406]]]
["bitfinex","BTCUSD",1764115617993,[[87677.0,0.22810956],[87676.0,0.22811225],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.26703546]],[[87680.0,0.00915],[87681.0,0.0342902],[87686.0,0.07370499],[87688.0,0.07448406],[87689.0,0.4713887]]]
["bitfinex","BTCUSD",1764115618137,[[87677.0,0.22810956],[87676.0,0.23951787],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.26703546]],[[87680.0,0.00915],[87686.0,0.07370499],[87688.0,0.07448406],[87689.0,0.4713887],[87693.0,0.23947304]]]
["bitfinex","BTCUSD",1764115618356,[[87677.0,0.22810956],[87676.0,0.23951787],[87675.0,0.01140575],[87673.0,0.26703546]],[[87686.0,0.07370499],[87688.0,0.07448406],[87689.0,0.4713887]]]
["bitfinex","BTCUSD",1764115618357,[[87679.0,0.01140523],[87678.0,0.08711],[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.01140575]],[[87684.0,0.0342902],[87686.0,0.011182],[87688.0,0.0281],[87689.0,0.24330916],[87696.0,0.01140302]]]
["bitfinex","BTCUSD",1764115618568,[[87685.0,0.22808918],[87684.0,0.22809178],[87683.0,0.23949909],[87681.0,0.01140497],[87679.0,0.04549523]],[[87686.0,0.011182],[87688.0,0.0281],[87689.0,0.24330916],[87700.0,0.0114025],[87702.0,0.2394477]]]
["bitfinex","BTCUSD",1764115618711,[[87685.0,0.22808918],[87684.0,0.22809178],[87683.0,0.23949909],[87681.0,0.01140497],[87679.0,0.04549523]],[[87686.0,0.011182],[87688.0,0.0281],[87689.0,0.24330916],[87697.0,0.03428573],[87700.0,0.0114025]]]
["bitfinex","BTCUSD",1764115618910,[[87685.0,0.22808918],[87684.0,0.22809178],[87683.0,0.23949909],[87681.0,0.01140497],[87680.0,0.22810218]],[[87686.0,0.01157197],[87688.0,0.0281],[87689.0,0.24330916],[87698.0,0.01140276],[87699.0,0.22805418]]]
["bitfinex","BTCUSD",1764115619113,[[87679.0,0.22809974],[87678.0,0.01140536],[87675.0,0.22811263]],[[87686.0,0.01157197],[87688.0,0.0281],[87689.0,0.24330916],[87698.0,0.01140276]]]
["bitfinex","BTCUSD",1764115619114,[[87679.0,0.22809974],[87678.0,0.01140536],[87675.0,0.22811263],[87661.0,0.34222398],[87645.0,0.10187034]],[[87686.0,0.01157197],[87688.0,0.0281],[87689.0,0.24330916],[87694.0,0.01140328],[87696.0,0.22806313]]]
["bitfinex","BTCUSD",1764115619351,[[87680.0,0.0114051],[87678.0,0.01140536],[87653.0,0.08145446],[87645.0,0.10187034],[87620.0,0.20999999]],[[87686.0,0.01157197],[87688.0,0.0281],[87689.0,0.24330916],[87695.0,0.10833497],[87696.0,0.22806313]]]
["bitfinex","BTCUSD",1764115619561,[[87685.0,0.03409],[87684.0,0.22809178],[87683.0,0.01140471],[87682.0,0.01140484],[87680.0,0.0114051]],[[87686.0,0.01157197],[87688.0,0.0281],[87689.0,0.24330916],[87695.0,0.09693182],[87698.0,0.03428573]]]
["bitfinex","BTCUSD",1764115619820,[[87685.0,0.03409],[87684.0,0.22809178],[87683.0,0.01140471],[87682.0,0.01140484],[87680.0,0.0114051]],[[87686.0,0.01257197],[87688.0,0.0281],[87689.0,0.24330916],[87695.0,0.09693182],[87698.0,0.03428573]]]
["bitfinex","BTCUSD",1764115631097,[[87663.0,0.22814623],[87661.0,0.23955735],[87658.0,0.01140797],[87656.0,0.07095823],[87653.0,0.23958092]],[[87667.0,0.00688],[87673.0,0.23952652],[87675.0,0.01140575],[87677.0,0.2395161],[87683.0,0.22809516]]]
["bitfinex","BTCUSD",1764115689782,[[87705.0,0.00111709],[87682.0,0.02332],[87679.0,0.02281047],[87678.0,0.30277738],[87677.0,0.01140549]],[[87706.0,0.80652626],[87707.0,0.22803359],[87708.0,0.01140146],[87709.0,0.22802738],[87710.0,0.08627926]]]
["bitfinex","BTCUSD",1764115721088,[[87677.0,0.01140549],[87676.0,0.04544],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.01140602]],[[87684.0,0.01134354],[87688.0,0.01140406],[87691.0,0.01140367],[87706.0,0.65422425],[87710.0,0.01999998]]]
["bitfinex","BTCUSD",1764115752662,[[87650.0,0.00051715],[87625.0,0.02106],[87616.0,0.23968208],[87615.0,0.02106],[87604.0,0.323]],[[87651.0,0.87791922],[87652.0,0.22817505],[87653.0,0.01140862],[87654.0,0.22817222],[87656.0,0.01140823]]]
["bitfinex","BTCUSD",1764115784314,[[87650.0,0.00051715],[87634.0,0.02246],[87631.0,0.02246],[87630.0,0.01141161],[87629.0,0.05384174]],[[87651.0,0.75679012],[87652.0,0.22817584],[87653.0,0.23958295],[87655.0,0.22816854],[87656.0,0.01140823]]]
["bitfinex","BTCUSD",1764115821272,[[87634.0,0.06353],[87632.0,0.22822682],[87631.0,0.01141148],[87630.0,0.01141161],[87618.0,0.34239435]],[[87637.0,0.03430494],[87644.0,0.25029215],[87645.0,0.2437],[87647.0,0.0114094],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1764115870545,[[87652.0,0.06543],[87651.0,0.22817709],[87649.0,0.24783242],[87648.0,0.01140927],[87646.0,0.22818863]],[[87653.0,0.02131341],[87661.0,0.03429651],[87666.0,0.01140693],[87667.0,0.0114068]]]
["bitfinex","BTCUSD",1764115893238,[[87613.0,0.0034407],[87601.0,0.01961],[87597.0,0.02164399],[87596.0,0.2647905],[87594.0,0.23974117]],[[87614.0,0.27835751],[87615.0,0.27827202],[87616.0,0.01141344],[87618.0,0.33617281],[87619.0,0.23967527]]]
["bitfinex","BTCUSD",1764115926728,[[87627.0,0.01844],[87626.0,0.08362427],[87625.0,0.22824023],[87623.0,0.01141252],[87622.0,0.01141265]],[[87628.0,0.02131832],[87633.0,0.06153482],[87637.0,0.22821459],[87638.0,0.2396245],[87640.0,0.33655053]]]
["bitfinex","BTCUSD",1764115997414,[[87625.0,0.03938],[87623.0,0.01667],[87622.0,0.03512],[87621.0,0.22825545],[87619.0,0.24493006]],[[87626.0,0.01],[87633.0,0.22822462],[87634.0,0.01141109],[87636.0,0.23962994],[87769.0,0.32604168]]]
["bitfinex","BTCUSD",1764116034543,[[87613.0,0.0034407],[87591.0,0.22833167],[87590.0,0.01624],[87589.0,0.23975408],[87587.0,0.27187041]],[[87614.0,0.38597042],[87615.0,0.22827218],[87616.0,0.01141344],[87617.0,0.2282662],[87618.0,0.23967937]]]
["bitfinex","BTCUSD",1764116075791,[[87613.0,0.0034407],[87601.0,0.01598],[87600.0,0.03224],[87599.0,0.01598],[87594.0,0.2443261]],[[87614.0,0.98217728],[87615.0,0.22827333],[87616.0,0.01141344],[87617.0,0.23968018],[87619.0,0.01141304]]]
["bitfinex","BTCUSD",1764116093331,[[87613.0,0.0034407],[87611.0,0.0145],[87607.0,0.02944],[87606.0,0.01598],[87592.0,0.23974561]],[[87614.0,0.30064922],[87615.0,0.22827193],[87616.0,0.01141344],[87617.0,0.22826836],[87619.0,0.10834486]]]
["bitfinex","BTCUSD",1764116152862,[[87613.0,0.0034407],[87582.0,0.0136],[87580.0,0.0002],[87577.0,0.02594],[87575.0,0.0136]],[[87614.0,0.79196141],[87615.0,0.22827141],[87616.0,0.23968253],[87619.0,0.33660796],[87620.0,0.00999999]]]
["bitfinex","BTCUSD",1764116194342,[[87599.0,0.01338],[87597.0,0.02656],[87591.0,0.25213045],[87590.0,0.01141682],[87587.0,0.01141721]],[[87603.0,0.01141513],[87604.0,0.22830186],[87605.0,0.06153052],[87607.0,0.22829225],[87608.0,0.23970437]]]
["bitfinex","BTCUSD",1764116227345,[[87572.0,0.00024963],[87563.0,0.01304],[87555.0,0.03655],[87552.0,0.01253],[87547.0,0.01142243]],[[87573.0,0.24974555],[87574.0,0.22849513],[87575.0,0.23979524],[87576.0,0.01141865],[87577.0,0.22837245]]]
["bitfinex","BTCUSD",1764116259756,[[87564.0,0.00024966],[87558.0,0.034742],[87555.0,0.02337],[87553.0,0.01142165],[87551.0,0.01142191]],[[87566.0,0.05],[87567.0,0.01153665],[87568.0,0.01141969],[87570.0,0.23980842],[87572.0,0.01141917]]]
["bitfinex","BTCUSD",1764116294167,[[87566.0,0.26986915],[87565.0,0.01215],[87564.0,0.24006908],[87563.0,0.23982253],[87561.0,0.0238106]],[[87567.0,0.00011683],[87576.0,0.78277912],[87579.0,0.22836547],[87580.0,0.01141813],[87597.0,0.45663948]]]
["bitfinex","BTCUSD",1764116352463,[[87608.0,0.75172147],[87607.0,0.22828983],[87606.0,0.03042474],[87605.0,0.22829622],[87604.0,0.011415]],[[87609.0,0.00011722],[87620.0,0.39098193],[87631.0,0.00231977],[87640.0,0.39098193],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1764116401590,[[87719.0,0.001],[87707.0,0.01191],[87705.0,0.02488],[87704.0,0.01191],[87697.0,0.01140289]],[[87720.0,2.0],[87721.0,0.22799694],[87722.0,0.23939566],[87723.0,0.05],[87725.0,0.23938536]]]
["bitfinex","BTCUSD",1764116430450,[[87809.0,0.25320708],[87808.0,0.00568],[87807.0,0.2391591],[87805.0,0.01138887],[87804.0,0.23916416]],[[87810.0,0.00206515],[87819.0,0.55695104],[87824.0,0.02443],[87827.0,0.01173],[87830.0,0.0002]]]
["bitfinex","BTCUSD",1764116458653,[[87756.0,0.22790417],[87755.0,0.01139536],[87754.0,0.01139549],[87752.0,0.001],[87751.0,0.01139588]],[[87761.0,2.0],[87766.0,0.22788087],[87767.0,0.46549807],[87768.0,0.26282937],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1764116487070,[[87747.0,0.22792693],[87745.0,0.01139666],[87744.0,0.01139679],[87740.0,0.02073731],[87692.0,0.10243908]],[[87749.0,2.0],[87750.0,0.45475427],[87755.0,0.00011684],[87756.0,0.01208],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1764116523204,[[87754.0,0.27390983],[87753.0,0.22791243],[87752.0,0.01139575],[87751.0,0.24510307],[87750.0,0.01139601]],[[87755.0,0.00011684],[87758.0,0.00024884],[87764.0,0.5565489],[87775.0,0.03557276],[87776.0,0.23922272]]]
["bitfinex","BTCUSD",1764116556342,[[87829.0,0.34811],[87827.0,0.01138602],[87825.0,0.00816],[87824.0,0.10831822],[87823.0,0.25210009]],[[87830.0,0.0002],[87840.0,0.5567489],[87842.0,0.01138407],[87843.0,0.22767904],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1764116612316,[[87876.0,0.56401199],[87875.0,0.22759601],[87874.0,0.01137993],[87873.0,0.22760119],[87872.0,0.01138018]],[[87877.0,0.00183195],[87879.0,0.00049028],[87880.0,0.0002],[87890.0,0.44233497],[87899.0,0.01206]]]
["bitfinex","BTCUSD",1764116629965,[[87870.0,0.01138044],[87868.0,0.0113807],[87865.0,0.01138109],[87862.0,0.01138148],[87850.0,0.08125038]],[[87874.0,0.01535],[87877.0,0.02262],[87878.0,0.01247],[87879.0,0.44213497],[87881.0,0.2389611]]]
["bitfinex","BTCUSD",1764116707105,[[87852.0,0.2276556],[87851.0,0.22765749],[87850.0,0.23904381],[87847.0,0.23904973],[87836.0,0.45538447]],[[87853.0,0.00011694],[87860.0,0.3887233],[87862.0,0.3887233],[87863.0,0.02315],[87865.0,0.01142]]]
["bitfinex","BTCUSD",1764116743649,[[87807.0,0.00621],[87798.0,0.00621],[87779.0,0.65505713]],[[87813.0,0.03844783],[87815.0,0.01157],[87817.0,0.01138731],[87819.0,0.01138705]]]
["bitfinex","BTCUSD",1764116776083,[[87729.0,0.22893936],[87728.0,0.2279768],[87726.0,0.23938115],[87723.0,0.01139951],[87722.0,0.23939224]],[[87730.0,9.299e-05],[87735.0,0.02361],[87738.0,0.01216],[87739.0,0.5],[87740.0,0.55706394]]]
["bitfinex","BTCUSD",1764116813592,[[87723.0,0.23938986],[87722.0,0.01788964],[87721.0,0.34907722],[87720.0,0.0004],[87716.0,0.22800691]],[[87753.0,2.831688],[87754.0,0.22791051],[87755.0,0.23930278],[87758.0,0.01139497],[87759.0,0.01209]]]
["bitfinex","BTCUSD",1764116830559,[[87720.0,0.00079043],[87710.0,0.23942458],[87708.0,0.01140146],[87705.0,0.23943842],[87698.0,0.66508141]],[[87721.0,0.26897557],[87723.0,0.23939153],[87724.0,0.01139938],[87726.0,0.23938256],[87728.0,0.02264886]]]
["bitfinex","BTCUSD",1764116878399,[[87703.0,0.00011699],[87692.0,0.00024911],[87688.0,0.00724],[87683.0,0.01140471],[87650.0,0.15712431]],[[87704.0,2.31621977],[87705.0,0.01232],[87706.0,0.23943648],[87707.0,0.22803475],[87709.0,0.23943064]]]
["bitfinex","BTCUSD",1764116910793,[[87689.0,0.22807877],[87688.0,0.22808076],[87687.0,0.01140419],[87684.0,0.01165373],[87683.0,0.01140471]],[[87690.0,2.0],[87691.0,0.0114],[87695.0,0.78048724],[87698.0,0.02428],[87699.0,0.03428185]]]
["bitfinex","BTCUSD",1764116946295,[[87730.0,0.22796963],[87728.0,0.01139886],[87725.0,0.01239925],[87723.0,0.01139951],[87686.0,0.31166207]],[[87736.0,2.0],[87737.0,0.01166],[87738.0,0.01139757],[87739.0,0.01139744],[87740.0,1.42015424]]]
["bitfinex","BTCUSD",1764116983354,[[87740.0,0.2279462],[87739.0,0.22794809],[87738.0,0.01139757],[87736.0,0.22795604],[87735.0,0.23935643]],[[87741.0,2.0],[87742.0,0.01222],[87744.0,0.04561785],[87746.0,0.01195],[87750.0,0.8034582]]]
["bitfinex","BTCUSD",1764117071740,[[87758.0,0.34422],[87757.0,0.22790204],[87756.0,0.02139523],[87755.0,0.23930027],[87752.0,0.01139575]],[[87759.0,0.00111697],[87768.0,0.38945773],[87780.0,0.38965773],[87784.0,0.01203],[89950.0,0.001]]]
["bitfinex","BTCUSD",1764117100191,[[87758.0,0.001],[87757.0,0.22790037],[87756.0,0.01139523],[87754.0,0.22790781],[87752.0,0.01139575]],[[87759.0,0.03997697],[87765.0,0.0124],[87766.0,0.5],[87767.0,0.0124],[87768.0,0.77891546]]]
["bitfinex","BTCUSD",1764117157069,[[87736.0,0.00011697],[87730.0,0.0113986],[87729.0,0.23446231],[87727.0,0.01139899],[87725.0,0.14261848]],[[87737.0,2.02832],[87743.0,0.0105],[87744.0,0.5],[87745.0,0.02339666],[87746.0,0.4135899]]]
["bitfinex","BTCUSD",1764117196399,[[87779.0,0.003],[87776.0,0.23924454],[87775.0,0.01139276],[87772.0,0.23925369],[87771.0,0.01139328]],[[87780.0,2.03937],[87783.0,0.01226],[87789.0,0.79006468],[87800.0,0.38933687],[87820.0,1.16821061]]]
["bitfinex","BTCUSD",1764117249544,[[87779.0,0.003],[87764.0,0.06118247],[87763.0,0.01139432],[87762.0,0.24648153],[87760.0,0.01139471]],[[87780.0,2.1101693],[87781.0,0.22783989],[87782.0,0.01139185],[87783.0,0.22783689],[87784.0,0.22783411]]]
["bitfinex","BTCUSD",1764117298642,[[87779.0,0.22784492],[87778.0,0.01498],[87777.0,0.23924111],[87776.0,0.01139263],[87775.0,0.30942986]],[[87780.0,0.0002],[87790.0,0.0002],[87799.0,0.01206],[87806.0,0.01206],[87811.0,0.01206]]]
["bitfinex","BTCUSD",1764117347281,[[87809.0,0.22976708],[87808.0,0.06119888],[87807.0,0.01138861],[87806.0,0.22777284],[87805.0,0.23916442]],[[87810.0,0.03881],[87816.0,0.0114],[87818.0,0.5],[87819.0,0.10244444],[87820.0,0.77786914]]]
["bitfinex","BTCUSD",1764117380752,[[87849.0,0.55066337],[87847.0,0.23904974],[87846.0,0.22767051],[87844.0,0.01138381],[87841.0,0.0113842]],[[87850.0,0.0002],[87860.0,0.0002],[87870.0,0.0002],[87878.0,0.0116],[87884.0,0.02387]]]
["bitfinex","BTCUSD",1764117456739,[[87815.0,0.00038967],[87797.0,0.22779611],[87796.0,0.01139004],[87795.0,0.01139017],[87794.0,0.0113903]],[[87816.0,2.55591572],[87817.0,0.22774712],[87818.0,0.01138718],[87820.0,0.23943921],[87821.0,0.23912343]]]
["bitfinex","BTCUSD",1764117466479,[[87815.0,0.00038967],[87798.0,0.23918395],[87797.0,0.23918726],[87796.0,0.01139004],[87795.0,0.01139017]],[[87816.0,2.54491572],[87817.0,0.22774712],[87818.0,0.01138718],[87820.0,0.23943921],[87821.0,0.23912343]]]
["bitfinex","BTCUSD",1764117545951,[[87670.0,0.00102297],[87660.0,0.0004],[87656.0,0.22816304],[87644.0,0.22819379],[87632.0,0.33521]],[[87671.0,2.1556295],[87672.0,0.22812454],[87673.0,0.01140602],[87674.0,0.22811996],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1764117585886,[[87660.0,0.00082877],[87650.0,0.0004],[87641.0,0.0001],[87640.0,0.0004],[87637.0,0.0114107]],[[87661.0,2.47425173],[87662.0,0.28839927],[87663.0,0.01140732],[87664.0,0.22814445],[87665.0,0.0095]]]
["bitfinex","BTCUSD",1764117621082,[[87610.0,0.00079081],[87601.0,0.22830561],[87600.0,0.0004],[87599.0,0.01141565],[87598.0,0.02369578]],[[87611.0,2.07123618],[87612.0,0.22828126],[87613.0,0.01141383],[87615.0,0.00987],[87616.0,0.3654389]]]
["bitfinex","BTCUSD",1764117653293,[[87560.0,0.22841289],[87559.0,0.23983639],[87558.0,0.011421],[87556.0,0.02326126],[87555.0,0.22842588]],[[87563.0,2.0],[87564.0,0.52129372],[87569.0,0.06748435],[87570.0,0.01141943],[87574.0,0.22837874]]]
["bitfinex","BTCUSD",1764117671997,[[87575.0,0.22837567],[87573.0,0.23979931],[87572.0,0.01183],[87570.0,0.01141943],[87569.0,0.22839106]],[[87576.0,2.02139049],[87583.0,0.03432841],[87587.0,0.10244444],[87588.0,0.03271],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1764117715695,[[87615.0,0.00789],[87614.0,0.0114137],[87613.0,0.0241],[87612.0,0.16368683],[87611.0,0.01141409]],[[87630.0,2.0],[87631.0,0.01505],[87634.0,0.51141109],[87637.0,0.0350107],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1764117752354,[[87639.0,0.06132749],[87635.0,0.01141096],[87634.0,0.01141109],[87633.0,0.23963448],[87632.0,0.01141135]],[[87644.0,2.0],[87645.0,0.01140966],[87646.0,0.06140953],[87647.0,0.0114094],[87648.0,0.02365927]]]
["bitfinex","BTCUSD",1764117785119,[[87650.0,0.23958813],[87648.0,0.22818537],[87647.0,0.0114094],[87645.0,0.23960117],[87642.0,0.01141005]],[[87655.0,0.323],[87656.0,2.0],[87657.0,0.01125],[87660.0,0.03562771],[87663.0,0.55114708]]]
["bitfinex","BTCUSD",1764117819681,[[87669.0,0.09649759],[87668.0,0.22913341],[87667.0,0.0114068],[87666.0,0.23954375],[87665.0,0.10244444]],[[87670.0,0.00079047],[87685.0,0.01140445],[87686.0,0.5],[87687.0,0.26380053],[87688.0,0.01140406]]]
["bitfinex","BTCUSD",1764117903887,[[87669.0,0.58575081],[87667.0,0.35099843],[87664.0,0.23954912],[87661.0,0.23955707],[87660.0,0.01723999]],[[87670.0,0.00079047],[87696.0,0.01222],[87702.0,0.5],[87703.0,0.01222],[87704.0,0.03474]]]
["bitfinex","BTCUSD",1764117929009,[[87719.0,0.68560376],[87718.0,0.01774],[87717.0,0.11384473],[87716.0,0.22800803],[87713.0,0.10192198]],[[87720.0,0.00051705],[87730.0,0.0004],[87740.0,0.0004],[87750.0,0.0004],[87752.0,0.0228907]]]
["bitfinex","BTCUSD",1764117973381,[[87720.0,0.00011705],[87695.0,0.03056048],[87691.0,0.22807139],[87690.0,0.28020984],[87689.0,0.01140393]],[[87721.0,2.65202867],[87722.0,0.22799308],[87723.0,0.01139951],[87724.0,0.23938903],[87730.0,0.01039999]]]
["bitfinex","BTCUSD",1764118009171,[[87718.0,0.25008337],[87717.0,0.01054],[87716.0,0.01140042],[87715.0,0.30053824],[87714.0,0.23941324]],[[87719.0,0.00011698],[87738.0,0.01139757],[87739.0,0.5],[87740.0,0.22834844],[87741.0,0.01139718]]]
["bitfinex","BTCUSD",1764118045367,[[87744.0,0.22793548],[87742.0,0.28001939],[87741.0,0.01139718],[87733.0,0.22796264],[87728.0,0.01054]],[[87745.0,2.0],[87746.0,0.01576],[87750.0,0.00051703],[87751.0,0.01203],[87752.0,0.02409]]]
["bitfinex","BTCUSD",1764118077789,[[87716.0,0.01990795],[87715.0,0.22801101],[87714.0,0.0522761],[87713.0,0.22801622],[87712.0,0.01140094]],[[87717.0,8.889e-05],[87723.0,0.01206],[87726.0,0.02308],[87729.0,0.01139873],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1764118110651,[[87710.0,0.28947874],[87708.0,0.23943068],[87705.0,0.23943709],[87704.0,0.01140198],[87703.0,0.22804145]],[[87711.0,2.02767],[87716.0,0.02275],[87717.0,8.889e-05],[87719.0,0.04615355],[87725.0,0.23938611]]]
["bitfinex","BTCUSD",1764118147896,[[87779.0,0.69164791],[87778.0,0.11298444],[87777.0,0.300227],[87776.0,0.22785228],[87774.0,0.01139289]],[[87780.0,0.00058997],[87798.0,0.00632911],[87810.0,0.0004],[87811.0,0.01630496],[87814.0,0.02465]]]
["bitfinex","BTCUSD",1764118222826,[[87836.0,0.04087423],[87831.0,0.06134763],[87830.0,0.001],[87829.0,0.22771333],[87826.0,0.22772079]],[[87837.0,2.01557],[87839.0,0.02276446],[87840.0,0.0002],[87842.0,0.01138407],[87843.0,0.01138394]]]
["bitfinex","BTCUSD",1764118276532,[[87818.0,0.0001169],[87814.0,0.0304986],[87811.0,0.00724],[87808.0,0.04073179],[87806.0,0.11383318]],[[87819.0,0.01622],[87820.0,0.28678345],[87821.0,0.23912494],[87824.0,0.23911458],[87825.0,0.02321627]]]
["bitfinex","BTCUSD",1764118310272,[[87787.0,0.00010222],[87782.0,0.0304986],[87777.0,0.04073179],[87772.0,0.06118625],[87765.0,0.22788065]],[[87788.0,2.07286286],[87789.0,0.27782145],[87790.0,0.23920978],[87792.0,0.01183],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1764118348877,[[87768.0,0.22787284],[87766.0,0.01139393],[87765.0,0.22788101],[87764.0,0.10244444],[87763.0,0.23927923]],[[87769.0,2.01609],[87771.0,0.01229],[87775.0,0.03552],[87782.0,0.22783917],[87787.0,0.23921543]]]
["bitfinex","BTCUSD",1764118384474,[[87769.0,0.27175575],[87767.0,0.23926746],[87764.0,0.30043571],[87761.0,0.01139458],[87760.0,0.23928825]],[[87770.0,0.07410124],[87772.0,0.01193],[87775.0,0.5],[87782.0,0.01139185],[87785.0,0.33027638]]]
["bitfinex","BTCUSD",1764118424360,[[87769.0,0.03369543],[87765.0,0.04090588],[87760.0,0.0612717],[87756.0,0.22790259],[87754.0,0.01139549]],[[87770.0,2.31793829],[87772.0,0.23925794],[87773.0,0.01139302],[87775.0,0.01219],[87777.0,0.23924462]]]
["bitfinex","BTCUSD",1764118457635,[[87769.0,0.06428569],[87767.0,0.2392676],[87765.0,0.2392731],[87764.0,0.01139419],[87761.0,0.23928535]],[[87770.0,0.04001],[87774.0,0.51139289],[87775.0,0.24004743],[87776.0,0.23924593],[87843.0,0.10143716]]]
["bitfinex","BTCUSD",1764118511055,[[87750.0,0.00103533],[87745.0,0.03067616],[87740.0,0.04129877],[87735.0,0.06133928],[87725.0,0.30953108]],[[87751.0,2.16564902],[87752.0,0.22791522],[87753.0,0.01139562],[87754.0,0.22791198],[87756.0,0.01139523]]]
["bitfinex","BTCUSD",1764118552312,[[87649.0,0.22818188],[87648.0,0.01140927],[87647.0,0.22818662],[87645.0,0.01140966],[87630.0,0.0002]],[[87651.0,2.05164],[87658.0,0.01140797],[87660.0,0.01140771],[87661.0,0.01187],[87668.0,0.22813472]]]
["bitfinex","BTCUSD",1764118585764,[[87729.0,0.22797221],[87728.0,0.01139886],[87727.0,0.22797998],[87726.0,0.01139912],[87725.0,0.01139925]],[[87738.0,0.0236],[87741.0,0.01152]]]
["bitfinex","BTCUSD",1764118663303,[[87685.0,8.889e-05],[87678.0,0.05227389],[87677.0,0.22810779],[87675.0,0.01140575],[87674.0,0.01140589]],[[87686.0,2.08435977],[87687.0,0.25115817],[87688.0,0.01140406],[87689.0,0.23948372],[87692.0,0.23947451]]]
["bitfinex","BTCUSD",1764118699613,[[87650.0,0.00147597],[87640.0,0.0004],[87630.0,0.0002],[87628.0,0.04086853],[87622.0,0.06121011]],[[87651.0,2.72930161],[87653.0,0.23958337],[87654.0,0.2437],[87655.0,0.1138528],[87656.0,0.23957487]]]
["bitfinex","BTCUSD",1764118726245,[[87686.0,0.62084957],[87684.0,0.23949418],[87683.0,0.22809385],[87678.0,0.19539667],[87670.0,0.00999999]],[[87687.0,0.00011681],[87704.0,0.01153],[87709.0,0.02369],[87710.0,0.0114012],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1764118776718,[[87706.0,0.23523235],[87705.0,0.01140185],[87704.0,0.23943922],[87703.0,0.04063866],[87698.0,0.06097018]],[[87709.0,0.01586],[87710.0,0.01181],[87715.0,0.01140055],[87717.0,0.01181],[87718.0,0.26255356]]]
["bitfinex","BTCUSD",1764118815705,[[87697.0,0.22805708],[87696.0,0.01140302],[87695.0,0.22806317],[87694.0,0.04092462],[87693.0,0.01140341]],[[87698.0,2.01618],[87701.0,0.02295],[87704.0,0.01167],[87705.0,0.44317861],[87706.0,0.323]]]
["bitfinex","BTCUSD",1764118849273,[[87650.0,0.00122672],[87640.0,0.0004],[87630.0,0.0002],[87623.0,0.22824828],[87622.0,0.01141265]],[[87651.0,2.8728238],[87653.0,0.23958323],[87656.0,0.01140823],[87657.0,0.22816241],[87660.0,1.12828696]]]
["bitfinex","BTCUSD",1764118883464,[[87628.0,0.22823547],[87627.0,0.011412],[87626.0,0.23965256],[87625.0,0.23965566],[87623.0,0.06145232]],[[87630.0,0.01225],[87634.0,0.55820848],[87635.0,0.01657],[87636.0,0.02327],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1764118920137,[[87620.0,0.00413931],[87612.0,0.01141396],[87611.0,0.22828021],[87610.0,0.01181422],[87608.0,0.23970177]],[[87621.0,2.33001578],[87623.0,0.23966398],[87626.0,0.23965488],[87629.0,0.01141174],[87650.0,0.00999999]]]
["bitfinex","BTCUSD",1764118952305,[[87631.0,0.00111722],[87630.0,0.22822991],[87629.0,0.2396441],[87628.0,0.01141187]],[[87637.0,0.45568858],[87644.0,0.02441],[87645.0,0.01140966],[87648.0,0.25131624]]]
["bitfinex","BTCUSD",1764119028662,[[87570.0,0.0002],[87560.0,0.0002],[87553.0,0.01142165],[87551.0,0.22843788],[87548.0,0.0114223]],[[87581.0,0.55136003],[87583.0,0.01141774],[87586.0,0.01141734],[87589.0,0.01141695],[87591.0,2.12902791]]]
["bitfinex","BTCUSD",1764119071872,[[87570.0,0.00151203],[87565.0,0.22839964],[87563.0,0.23982611],[87560.0,0.24003453],[87537.0,0.55933377]],[[87571.0,1.93650879],[87573.0,0.06141904],[87574.0,0.23979947],[87576.0,0.02314692],[87606.0,0.48545388]]]
["bitfinex","BTCUSD",1764119110569,[[87500.0,0.12125807],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.24004173],[87472.0,0.22864356]],[[87501.0,1.80878559],[87502.0,0.22856879],[87503.0,0.2399939],[87504.0,0.01222],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1764119141231,[[87499.0,0.24000131],[87498.0,0.22857522],[87497.0,0.01142896],[87495.0,0.22858449],[87494.0,0.01148743]],[[87500.0,0.01622],[87501.0,0.07471],[87507.0,0.55973229],[87508.0,0.01248],[87509.0,0.22854924]]]
["bitfinex","BTCUSD",1764119173902,[[87568.0,0.02283939],[87567.0,0.22839654],[87566.0,0.23981691],[87563.0,0.23982489],[87562.0,0.01142047]],[[87569.0,0.00039092],[87578.0,0.44464066],[87579.0,0.02357],[87581.0,0.01215],[87595.0,0.22832449]]]
["bitfinex","BTCUSD",1764119210257,[[87559.0,0.01142087],[87556.0,0.01142126],[87552.0,0.22843441],[87545.0,0.00724],[87542.0,0.08225373]],[[87562.0,0.01543],[87565.0,0.03516008],[87566.0,0.01141995],[87567.0,0.22839685],[87569.0,0.23981088]]]
["bitfinex","BTCUSD",1764119249288,[[87562.0,0.01142047],[87561.0,0.23983097],[87559.0,0.01142087],[87555.0,0.23984848],[87274.0,0.53464928]],[[87564.0,0.001],[87567.0,0.02494],[87568.0,0.51141969],[87569.0,0.23981286],[87570.0,0.67714453]]]
["bitfinex","BTCUSD",1764119289965,[[87584.0,0.01141761],[87582.0,0.22835498],[87581.0,0.011418],[87579.0,0.10244444],[87578.0,0.01141839]],[[87587.0,0.01132],[87590.0,0.02403],[87591.0,0.01141669],[87592.0,0.01141656],[87594.0,0.793938]]]
["bitfinex","BTCUSD",1764119335992,[[87590.0,0.001],[87579.0,0.01141826],[87578.0,0.2283657],[87573.0,0.01141904],[87567.0,0.41316612]],[[87591.0,0.02650349],[87593.0,0.01141643],[87595.0,0.26264391],[87596.0,0.01141604],[87597.0,0.02280591]]]
["bitfinex","BTCUSD",1764119435321,[[87568.0,0.23981154],[87565.0,0.11386452],[87564.0,0.22840281],[87563.0,0.22840645],[87562.0,0.01142047]],[[87569.0,0.00053051],[87571.0,0.01295],[87575.0,0.01141878],[87577.0,0.49212979],[87578.0,0.23978852]]]
["bitfinex","BTCUSD",1764119481979,[[87556.0,0.001],[87551.0,0.00039092],[87545.0,0.01142269],[87540.0,0.00724],[87532.0,0.22848693]],[[87557.0,0.31852262],[87559.0,0.23983996],[87560.0,0.00024968],[87562.0,0.01142047],[87563.0,0.23973854]]]
["bitfinex","BTCUSD",1764119523782,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.2397845],[87575.0,0.23979445],[87574.0,0.00745]],[[87586.0,2.0],[87587.0,0.01207],[87588.0,0.40343009],[87590.0,0.03396682],[87591.0,0.01141669]]]
["bitfinex","BTCUSD",1764119560714,[[87620.0,0.01153009],[87619.0,0.23967403],[87618.0,0.00745],[87616.0,0.01141344],[87601.0,0.06252299]],[[87621.0,0.02126693],[87623.0,0.01138],[87628.0,0.47798848],[87630.0,0.02279161],[87631.0,0.23964356]]]
["bitfinex","BTCUSD",1764119601034,[[87621.0,0.01886278],[87620.0,0.01153009],[87619.0,0.2282603],[87617.0,0.01141331],[87615.0,0.33071364]],[[87626.0,0.01141213],[87627.0,0.011412],[87628.0,0.01141187],[87629.0,0.24064866],[87630.0,0.63035189]]]
["bitfinex","BTCUSD",1764119632580,[[87668.0,0.2281318],[87667.0,0.0114068],[87666.0,0.22813762],[87665.0,0.00745],[87664.0,0.23955055]],[[87669.0,2.0],[87673.0,0.03429031],[87675.0,0.02363575]]]
["bitfinex","BTCUSD",1764119676116,[[87655.0,0.26643724],[87653.0,0.24678107],[87652.0,0.2395838],[87651.0,0.01140888],[87648.0,0.01140927]],[[87656.0,0.00024927],[87669.0,0.5003905],[87670.0,0.39032237],[87674.0,0.02362589],[87685.0,0.03428996]]]
["bitfinex","BTCUSD",1764119714274,[[87611.0,0.01141409],[87610.0,0.01141422],[87609.0,0.01141435],[87608.0,0.23970288],[87606.0,0.22829424]],[[87614.0,0.03812013],[87615.0,0.05],[87617.0,0.01141331],[87618.0,0.23967697],[87619.0,0.02332304]]]
["bitfinex","BTCUSD",1764119755706,[[87638.0,8.02e-05],[87635.0,0.01886096],[87634.0,0.01141109],[87633.0,0.22822409],[87632.0,0.00574]],[[87639.0,0.01241],[87641.0,0.01141018],[87642.0,0.22820278],[87643.0,0.22820084],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1764119835211,[[87649.0,0.02387914],[87648.0,0.01140927],[87646.0,0.01140953],[87645.0,0.03559966],[87629.0,0.40493956]],[[87654.0,0.01140849],[87655.0,0.01140836],[87656.0,0.51140823],[87657.0,0.22816418],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1764119882447,[[87665.0,0.01140706],[87664.0,0.23955101],[87662.0,0.23955647],[87661.0,0.01140758],[87657.0,0.01182]],[[87667.0,0.01632],[87669.0,2.0],[87670.0,0.05955],[87671.0,0.01140628],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1764119918074,[[87679.0,0.47807444],[87678.0,0.22810739],[87677.0,0.24671325],[87674.0,0.01140589],[87668.0,0.06252299]],[[87680.0,0.00051705],[87690.0,0.39071524],[87696.0,0.00954],[87698.0,0.25253778],[87699.0,0.01140263]]]
["bitfinex","BTCUSD",1764119960777,[[87635.0,0.00227252],[87630.0,0.01141161],[87629.0,0.01141174],[87628.0,0.01141187],[87627.0,0.23965058]],[[87636.0,2.002],[87637.0,0.05],[87638.0,0.2396227],[87641.0,0.01141018]]]
["bitfinex","BTCUSD",1764120002760,[[87635.0,0.01729252],[87634.0,0.01194],[87631.0,0.02452],[87629.0,0.01141174],[87627.0,0.023352]],[[87636.0,0.002],[87642.0,0.01141005],[87645.0,0.40215987],[87647.0,0.0114094],[87650.0,0.01140901]]]
["bitfinex","BTCUSD",1764120034503,[[87621.0,0.01141278],[87620.0,0.22825838],[87619.0,0.01149324],[87618.0,0.01141317],[87617.0,0.02285331]],[[87623.0,1.940052],[87624.0,0.05],[87629.0,0.40216195],[87631.0,0.22823134],[87642.0,0.01790209]]]
["bitfinex","BTCUSD",1764120066967,[[87659.0,0.01234],[87656.0,0.01140823],[87655.0,0.01140836],[87654.0,0.10244444],[87651.0,0.2281762]],[[87662.0,0.01140745],[87663.0,0.01140732],[87664.0,0.228144],[87665.0,0.01140706],[87666.0,0.23954568]]]
["bitfinex","BTCUSD",1764120105240,[[87672.0,0.01185],[87669.0,0.01140654],[87668.0,0.11385111],[87667.0,0.0114068],[87666.0,0.0309]],[[87676.0,0.01140562],[87677.0,0.22811174],[87678.0,0.01140536],[87679.0,0.01140523],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764120137224,[[87655.0,0.02309836],[87654.0,0.10244444],[87653.0,0.23997036],[87648.0,0.01140927],[87647.0,0.34589]],[[87662.0,0.01140745],[87664.0,0.01140719],[87665.0,0.22814202],[87666.0,1.00879171],[87667.0,0.0114068]]]
["bitfinex","BTCUSD",1764120215752,[[87627.0,0.00036657],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.23969374],[87610.0,0.01141422]],[[87628.0,1.80124208],[87630.0,0.23964395],[87631.0,0.23964121],[87632.0,0.01141135],[87633.0,0.02282544]]]
["bitfinex","BTCUSD",1764120265734,[[87632.0,0.01141135],[87631.0,0.01241148],[87630.0,0.01141161],[87629.0,0.2396445],[87628.0,0.02289]],[[87636.0,1.3627],[87637.0,0.0114107],[87638.0,0.01141057],[87639.0,0.23962173],[87689.0,0.10231798]]]
["bitfinex","BTCUSD",1764120311390,[[87580.0,0.00028013],[87578.0,0.0119],[87572.0,0.02344],[87571.0,0.0233193],[87570.0,0.22858611]],[[87581.0,1.3699],[87583.0,0.239775],[87586.0,0.01141734],[87588.0,0.2397596],[87605.0,0.10244444]]]
["bitfinex","BTCUSD",1764120354077,[[87599.0,0.01141565],[87598.0,0.01141578],[87597.0,0.26323207],[87596.0,0.25216627],[87001.0,90.0]],[[87601.0,1.3627],[87602.0,0.001],[87605.0,0.39094088],[87606.0,0.01141474],[89950.0,0.001]]]
["bitfinex","BTCUSD",1764120391281,[[87637.0,0.18587585],[87636.0,0.22821671],[87635.0,0.23963027],[87633.0,0.01141122],[87631.0,0.25108096]],[[87638.0,0.00011128],[87650.0,0.39078014],[87659.0,0.01140784],[87660.0,0.39078014],[87667.0,0.22813607]]]
["bitfinex","BTCUSD",1764120428988,[[87709.0,0.28622677],[87707.0,0.23943154],[87704.0,0.23943951],[87703.0,0.01229],[87701.0,0.01140237]],[[87710.0,0.00051707],[87718.0,0.51145291],[87719.0,0.39003716],[87720.0,0.39043716],[87724.0,0.33043442]]]
["bitfinex","BTCUSD",1764120464875,[[87769.0,0.67363387],[87767.0,0.0113938],[87766.0,0.01217],[87765.0,0.22787905],[87760.0,0.22789425]],[[87770.0,0.0004],[87780.0,0.55695286]]]
["bitfinex","BTCUSD",1764120501998,[[87781.0,0.01139198],[87779.0,0.0072],[87778.0,0.01139237],[87777.0,0.0234525],[87775.0,0.01139276]],[[87784.0,0.05],[87787.0,0.01150815],[87788.0,0.01139107],[87790.0,0.5004],[87791.0,1.00651309]]]
["bitfinex","BTCUSD",1764120534266,[[87754.0,0.01139549],[87753.0,0.01139562],[87752.0,0.02827923],[87751.0,0.02353],[87750.0,0.23791806]],[[87756.0,0.001],[87759.0,1.096728],[87760.0,0.45407029],[87763.0,0.01139432],[87766.0,0.11383837]]]
["bitfinex","BTCUSD",1764120570893,[[87772.0,0.26777309],[87770.0,0.2492617],[87769.0,0.01139354],[87768.0,0.01859367],[87757.0,0.01126]],[[87773.0,0.00011693],[87778.0,0.00024875],[87788.0,0.01139107],[87789.0,0.5],[87793.0,0.24567965]]]
["bitfinex","BTCUSD",1764120642830,[[87738.0,0.2662514],[87736.0,0.23935321],[87735.0,0.01139795],[87734.0,0.23935855],[87732.0,0.01139834]],[[87739.0,0.00011694],[87747.0,0.0113964],[87748.0,0.5],[87749.0,0.22792288],[87750.0,0.4545985]]]
["bitfinex","BTCUSD",1764120671913,[[87776.0,0.6521757],[87774.0,0.24645079],[87773.0,0.01139302],[87770.0,0.25070047],[87769.0,0.23926363]],[[87777.0,0.00024875],[87799.0,0.000117],[87800.0,0.0004],[87809.0,0.5],[87810.0,0.45471012]]]
["bitfinex","BTCUSD",1764120705711,[[87829.0,0.05183],[87828.0,0.33016225],[87827.0,0.01138602],[87826.0,0.23910913],[87825.0,0.22772548]],[[87830.0,0.00051691],[87850.0,0.56740674],[87852.0,0.01138278],[87853.0,0.23903825],[87854.0,0.01138252]]]
["bitfinex","BTCUSD",1764120737870,[[87978.0,0.29085254],[87977.0,0.10244444],[87976.0,0.01136673],[87974.0,0.01136699],[87973.0,0.22734248]],[[87979.0,0.00473749],[87999.0,0.01223],[88000.0,30.02673],[88001.0,0.0113635],[88004.0,0.23862684]]]
["bitfinex","BTCUSD",1764120766331,[[87992.0,0.22729339],[87990.0,0.01136492],[87987.0,0.01136531],[87986.0,0.23867329],[87983.0,0.01136583]],[[87993.0,0.01212],[88000.0,29.48252376],[88003.0,0.22726735],[88004.0,0.01136311],[88009.0,0.22725057]]]
["bitfinex","BTCUSD",1764120801696,[[87998.0,0.22827789],[87997.0,0.01136402],[87996.0,0.23452305],[87994.0,0.23865192],[87990.0,0.10244444]],[[88000.0,29.45994376],[88006.0,0.00024779],[88014.0,0.00067545],[88020.0,0.25006427],[88032.0,0.22719252]]]
["bitfinex","BTCUSD",1764120832652,[[87982.0,0.01136596],[87979.0,0.01136634],[87978.0,0.22732955],[87977.0,0.03409981],[87976.0,0.01136673]],[[87985.0,0.002],[87990.0,0.02362492],[87993.0,0.23865685],[87998.0,0.323],[88006.0,0.00024779]]]
["bitfinex","BTCUSD",1764120870902,[[87999.0,0.06252299],[87998.0,0.22727789],[87997.0,0.01136402],[87996.0,0.32972618],[87995.0,0.22728256]],[[88000.0,29.45994376],[88006.0,0.00024779],[88009.0,0.01193],[88013.0,0.02491],[88016.0,0.01136157]]]
["bitfinex","BTCUSD",1764120903176,[[87979.0,0.00011672],[87961.0,0.22737293],[87960.0,0.0113688],[87959.0,0.23874684],[87930.0,0.45044199]],[[87980.0,2.31641439],[87982.0,0.23868568],[87983.0,0.01136583],[87984.0,0.22731649],[87985.0,0.01136557]]]
["bitfinex","BTCUSD",1764120976366,[[88005.0,1.11515612],[88003.0,0.23862821],[88001.0,0.32824165],[88000.0,0.43136361],[87999.0,0.00038923]],[[88006.0,0.00100001],[88023.0,0.00068429],[88030.0,0.55287306],[88050.0,0.0027313],[88058.0,0.323]]]
["bitfinex","BTCUSD",1764121013830,[[88030.0,0.14944251],[88029.0,0.22719558],[88028.0,0.01136002],[88027.0,0.22720089],[88025.0,0.0113604]],[[88031.0,6.159e-05],[88040.0,0.43991729],[88050.0,0.0027313],[88055.0,0.04588],[88061.0,0.09083]]]
["bitfinex","BTCUSD",1764121045966,[[88040.0,0.00110631],[88003.0,0.06252299],[88000.0,0.01136363],[87999.0,0.01136376],[87997.0,0.23864191]],[[88041.0,0.75218645],[88043.0,0.23852197],[88044.0,0.01135795],[88045.0,0.23851558],[88047.0,0.10244444]]]
["bitfinex","BTCUSD",1764121084742,[[88012.0,0.04236],[88010.0,0.01136234],[88008.0,0.2272508],[88007.0,0.01136273],[88006.0,0.01136286]],[[88013.0,0.00011659],[88030.0,0.55296393],[88036.0,0.05820898],[88038.0,0.01135873],[88041.0,0.43645103]]]
["bitfinex","BTCUSD",1764121124115,[[88049.0,0.88608299],[88048.0,0.22714871],[88047.0,0.01135757],[88046.0,0.23850967],[88044.0,0.23851563]],[[88050.0,0.00311591],[88070.0,0.43977376],[88076.0,0.01135383],[88077.0,0.0113537],[88078.0,0.22707371]]]
["bitfinex","BTCUSD",1764121151087,[[88099.0,0.93880032],[88097.0,0.2383716],[88096.0,0.22702489],[88094.0,0.01135151],[88092.0,0.22703293]],[[88100.0,0.00089789],[88109.0,6.66e-05],[88120.0,0.0002],[88130.0,0.43977376],[88160.0,0.55492374]]]
["bitfinex","BTCUSD",1764121187995,[[88112.0,0.88847185],[88111.0,0.24666634],[88110.0,0.01134944],[88109.0,0.22699144],[88105.0,0.37981554]],[[88113.0,1.215e-05],[88117.0,0.0001],[88120.0,0.0002],[88130.0,0.0002],[88166.0,0.323]]]
["bitfinex","BTCUSD",1764121224265,[[88119.0,0.0572],[88117.0,0.01134854],[88116.0,0.02269735],[88115.0,0.22697609],[88114.0,0.01134893]],[[88120.0,7.75e-06],[88130.0,0.56332548],[88131.0,0.0471],[88133.0,0.23827832],[88138.0,0.22691757]]]
["bitfinex","BTCUSD",1764121261516,[[88120.0,0.05],[88114.0,0.03404679],[88111.0,0.24553526],[88099.0,0.22701727],[88094.0,0.14146567]],[[88121.0,3.978e-05],[88123.0,0.01134777],[88125.0,0.01134751],[88126.0,0.22695035],[88127.0,0.22694767]]]
["bitfinex","BTCUSD",1764121333020,[[88188.0,1.06870044],[88186.0,0.23813133],[88183.0,0.01134005],[88181.0,0.22680495],[88180.0,0.45814537]],[[88189.0,0.01029439],[88200.0,0.101],[88207.0,0.01133696],[88210.0,0.01153658],[88212.0,0.22672749]]]
["bitfinex","BTCUSD",1764121366079,[[88234.0,0.00739],[88214.0,0.23805504],[88213.0,0.22672241],[88211.0,0.01133645],[88200.0,0.43755083]],[[88235.0,0.22808694],[88237.0,0.23799617],[88240.0,0.01133272],[88241.0,0.22665454],[88242.0,0.22665196]]]
["bitfinex","BTCUSD",1764121391427,[[88234.0,0.00139],[88230.0,0.00724],[88151.0,0.32901494],[88146.0,0.01142006],[85089.0,6.011e-05]],[[88235.0,0.00141952],[88236.0,0.22666529],[88237.0,0.01133311],[88238.0,0.22666023],[88239.0,0.23799286]]]
["bitfinex","BTCUSD",1764121424674,[[88275.0,5.69579671],[88273.0,0.23789602],[88271.0,0.00039],[88270.0,0.01132887],[88268.0,0.226582]],[[88276.0,0.00126428],[88280.0,0.01132759],[88283.0,0.0113272],[88286.0,0.01132682],[88288.0,0.01132656]]]
["bitfinex","BTCUSD",1764121453574,[[88222.0,0.00724],[88203.0,0.01133748],[88202.0,0.01133761],[88201.0,0.22675361],[88194.0,0.22677133]],[[88223.0,0.22669825],[88225.0,0.01133465],[88228.0,0.01133427],[88231.0,0.01133388],[88234.0,0.01133349]]]
["bitfinex","BTCUSD",1764121485935,[[88201.0,0.28544536],[88199.0,0.01133799],[88198.0,0.22676081],[88196.0,0.01133838],[88195.0,0.22676943]],[[88202.0,0.0003905],[88221.0,0.323],[88222.0,0.01133504],[88224.0,0.09816],[88236.0,0.04158]]]
["bitfinex","BTCUSD",1764121519921,[[88176.0,0.01134095],[88175.0,0.23816043],[88174.0,0.23816316],[88173.0,0.01134134],[88170.0,0.22683361]],[[88178.0,0.06557],[88180.0,0.01134044],[88181.0,0.33399672],[88182.0,0.01134018],[88183.0,0.23814359]]]
["bitfinex","BTCUSD",1764121551055,[[88151.0,0.01024],[88148.0,0.00063038],[88144.0,0.01134507],[88143.0,0.0113452],[88139.0,0.01134571]],[[88152.0,0.07163404],[88153.0,0.22687978],[88154.0,0.04715],[88155.0,0.23821849],[88158.0,0.23820867]]]
["bitfinex","BTCUSD",1764121589208,[[88110.0,0.0004],[88095.0,0.22702744],[88091.0,0.01135189],[88090.0,0.0004],[88089.0,0.01859215]],[[88111.0,0.74582621],[88113.0,0.2383324],[88114.0,0.226979],[88116.0,0.01134867],[88117.0,0.22697109]]]
["bitfinex","BTCUSD",1764121660659,[[88110.0,0.00045349],[88101.0,0.0113506],[88100.0,0.01135073],[88099.0,0.01135086],[88096.0,0.01135125]],[[88111.0,0.37679641],[88113.0,0.23833255],[88116.0,0.01134867],[88117.0,0.22697167],[88121.0,0.00724]]]
["bitfinex","BTCUSD",1764121700082,[[88131.0,0.05],[88129.0,0.011347],[88128.0,0.24552773],[88127.0,0.01134726],[88126.0,0.01134738]],[[88134.0,0.01134635],[88135.0,0.23827264],[88136.0,0.323],[88137.0,0.01134597],[88138.0,0.01134584]]]
["bitfinex","BTCUSD",1764121738886,[[88147.0,5.349e-05],[88137.0,0.0072],[88134.0,0.01134635],[88133.0,0.01134648],[88131.0,0.23827974]],[[88148.0,0.40383113],[88150.0,0.23823262],[88153.0,0.23822217],[88154.0,0.22687826],[88156.0,0.01134352]]]
["bitfinex","BTCUSD",1764121771604,[[88080.0,0.00030933],[88075.0,0.0072],[88064.0,0.23846089],[88060.0,0.22751746],[88043.0,0.09995206]],[[88081.0,0.13762315],[88082.0,0.22706357],[88083.0,0.23841389],[88086.0,0.01135254],[88087.0,0.23840133]]]
["bitfinex","BTCUSD",1764121810331,[[88080.0,0.07370663],[88079.0,0.22706678],[88078.0,0.23842352],[88077.0,0.0113537],[88076.0,0.23842925]],[[88081.0,0.00038991],[88093.0,0.01135163],[88095.0,0.273091],[88097.0,0.323],[88098.0,0.23837307]]]
["bitfinex","BTCUSD",1764121859251,[[88072.0,0.00024751],[88060.0,0.0004],[88048.0,0.0072],[88047.0,0.000779],[88044.0,0.01135795]],[[88073.0,0.65910435],[88075.0,0.2384355],[88076.0,0.22707661],[88078.0,0.04511357],[88083.0,0.01855292]]]
["bitfinex","BTCUSD",1764121886222,[[88030.0,0.00170007],[88020.0,0.0004],[88015.0,0.0072],[88010.0,0.0004],[88003.0,0.01136324]],[[88031.0,0.65184212],[88033.0,0.23854886],[88036.0,0.23854018],[88037.0,0.04866886],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1764121922240,[[88030.0,0.00270007],[88023.0,0.01136066],[88022.0,0.01136079],[88021.0,0.23857702],[88018.0,0.23858545]],[[88031.0,0.09633943],[88032.0,0.22719214],[88033.0,0.01135937],[88035.0,0.22718435],[88036.0,0.01135898]]]
["bitfinex","BTCUSD",1764121964064,[[88030.0,0.13642626],[88029.0,0.23439611],[88028.0,0.33969991],[88027.0,0.01136015],[88026.0,0.01136027]],[[88031.0,4.982e-05],[88052.0,0.01135692],[88055.0,0.23848957],[88057.0,0.03852628],[88065.0,0.323]]]
["bitfinex","BTCUSD",1764122051023,[[88096.0,0.22702316],[88095.0,0.01135138],[88094.0,0.04991282],[88093.0,0.01135163],[88086.0,0.0072]],[[88102.0,0.0245],[88104.0,0.01135022],[88106.0,0.01134996],[88108.0,0.04707],[88109.0,0.01134957]]]
["bitfinex","BTCUSD",1764122091316,[[88116.0,0.05811282],[88115.0,0.22697609],[88114.0,0.01134893],[88113.0,0.23832855],[88112.0,0.23833081]],[[88117.0,0.00186882],[88123.0,0.01134777],[88124.0,0.22695365],[88126.0,0.01134738],[88129.0,0.22694153]]]
["bitfinex","BTCUSD",1764122098142,[[88103.0,0.002],[88101.0,0.0113506],[88098.0,0.26827126],[88097.0,0.00011659],[88096.0,0.01135125]],[[88106.0,0.01134996],[88107.0,0.01134983],[88109.0,0.24932186],[88113.0,0.23833215],[88127.0,0.36328931]]]
["bitfinex","BTCUSD",1764122160618,[[88053.0,0.04991282],[88050.0,0.00011694],[88048.0,0.01135744],[88047.0,0.22714926],[88046.0,0.01135769]],[[88054.0,0.02857],[88055.0,0.2271329],[88056.0,0.24568528],[88057.0,0.01135628],[88058.0,0.01135615]]]
["bitfinex","BTCUSD",1764122199050,[[88052.0,0.002],[88050.0,0.00011694],[88046.0,0.0072],[88045.0,0.01135782],[88044.0,0.01135795]],[[88054.0,0.22713528],[88055.0,0.03132309],[88056.0,0.23848681],[88057.0,0.01135628],[88058.0,0.22712528]]]
["bitfinex","BTCUSD",1764122240933,[[88061.0,0.23846879],[88059.0,0.04991282],[88058.0,0.01135615],[88057.0,0.23847973],[88056.0,0.0113564]],[[88066.0,0.01135512],[88067.0,0.24565719],[88069.0,0.22709625],[88070.0,0.0113546],[88075.0,0.00187004]]]
["bitfinex","BTCUSD",1764122274600,[[87999.0,0.0072],[87996.0,0.01136415],[87995.0,0.01136428],[87994.0,0.23865024],[87993.0,0.01148154]],[[88000.0,0.22727272],[88002.0,0.23863093],[88005.0,0.01136299],[88006.0,0.23862063],[88007.0,0.01136273]]]
["bitfinex","BTCUSD",1764122311359,[[88030.0,0.05002982],[88028.0,0.01136002],[88025.0,0.0113604],[88024.0,0.0340816],[88022.0,0.24577667]],[[88031.0,0.001],[88033.0,0.01135937],[88034.0,0.01135924],[88035.0,0.01135911],[88037.0,0.23853863]]]
["bitfinex","BTCUSD",1764122353597,[[88030.0,0.000117],[87999.0,0.01323516],[87996.0,0.01136415],[87993.0,0.01136454],[87991.0,0.22729476]],[[88031.0,0.64045269],[88033.0,0.24574931],[88034.0,0.01135924],[88035.0,0.23854395],[88044.0,0.0072]]]
["bitfinex","BTCUSD",1764122400894,[[88040.0,0.22716744],[88039.0,0.23852826],[88038.0,0.04991282],[88037.0,0.01135886],[88036.0,0.23853749]],[[88044.0,0.01135795],[88045.0,0.01135782],[88046.0,0.22715586],[88047.0,0.03052757],[88160.0,0.0004]]]
["bitfinex","BTCUSD",1764122464331,[[88042.0,0.0072],[88037.0,0.01135886],[88036.0,0.01135898],[88035.0,0.22718004],[88033.0,0.23854541]],[[88044.0,0.22716159],[88045.0,0.23851611],[88046.0,0.01235769],[88047.0,0.01135757],[88048.0,0.01135744]]]
["bitfinex","BTCUSD",1764122498644,[[88051.0,0.01135705],[88047.0,0.01855757],[88046.0,0.04991282],[88045.0,0.23851364],[88036.0,0.22717724]],[[88056.0,0.0113564]]]
["bitfinex","BTCUSD",1764122532591,[[88093.0,0.0072],[88092.0,0.04991282],[88091.0,0.01135189],[88089.0,0.227043],[88088.0,0.01135228]],[[88096.0,0.23837657],[88099.0,0.25493819],[88100.0,0.0004],[88101.0,0.0113506],[88102.0,0.23836082]]]
["bitfinex","BTCUSD",1764122570749,[[88099.0,0.04991282],[88097.0,0.2383736],[88096.0,0.23837188],[88095.0,0.23848908],[88094.0,0.01855151]],[[88100.0,0.0004],[88104.0,0.00024737],[88110.0,0.0004],[88113.0,0.01134906],[88147.0,0.00454821]]]
["bitfinex","BTCUSD",1764122617210,[[88063.0,0.04991282],[88061.0,0.01135576],[88060.0,0.01135589],[88058.0,0.23432193],[88057.0,0.01135628]],[[88070.0,0.0113546],[88071.0,0.02693447],[88074.0,0.22708322],[88075.0,0.02932],[88082.0,0.22706257]]]
["bitfinex","BTCUSD",1764122672720,[[88006.0,0.00139348],[88000.0,0.00031707],[87999.0,0.01136376],[87998.0,0.01136389],[87997.0,0.22727971]],[[88007.0,0.28624738],[88009.0,0.2272517],[88010.0,0.01136234],[88016.0,0.22723269],[88055.0,0.13310055]]]
["bitfinex","BTCUSD",1764122702716,[[88026.0,0.2385647],[88024.0,0.22721076],[88023.0,0.23857186],[88013.0,0.22723671],[87992.0,0.45458438]],[[88030.0,0.01398],[88031.0,0.56155419],[88032.0,0.24131143],[88034.0,0.01135924],[88035.0,0.03492]]]
["bitfinex","BTCUSD",1764122736531,[[88028.0,0.01136002],[88027.0,0.01147736],[88026.0,0.23856385],[88025.0,0.22720764],[88023.0,0.01136066]],[[88031.0,0.01135963],[88032.0,0.0113595],[88033.0,0.22718791],[88034.0,0.01135924],[88035.0,0.01135911]]]
["bitfinex","BTCUSD",1764122825692,[[88000.0,0.0022],[87987.0,0.01136531],[87985.0,0.22730942],[87984.0,0.23867842],[87983.0,0.01136583]],[[88001.0,0.26719014],[88003.0,0.23863073],[88006.0,0.02360286],[88007.0,0.22725526],[88008.0,0.22725526]]]
["bitfinex","BTCUSD",1764122863363,[[88020.0,0.23858213],[88019.0,0.01136118],[88018.0,0.28850037],[88017.0,0.01136144],[88016.0,0.23859061]],[[88024.0,8.856e-05],[88025.0,0.0113604],[88026.0,0.2272066],[88028.0,0.01136002],[88037.0,0.55017855]]]
["bitfinex","BTCUSD",1764122912636,[[88015.0,0.00124774],[88003.0,0.01136324],[88002.0,0.01136337],[88000.0,0.2274706],[87999.0,0.23863729]],[[88016.0,0.57677964],[88017.0,0.01156],[88018.0,0.23858974],[88019.0,0.01856118],[88022.0,0.2385778]]]
["bitfinex","BTCUSD",1764122925057,[[88015.0,0.00124774],[88003.0,0.03408973],[88001.0,0.0185635],[88000.0,0.22747113],[87996.0,0.01136415]],[[88016.0,0.57581964],[88017.0,0.01156],[88018.0,0.23858974],[88019.0,0.01856118],[88022.0,0.25014143]]]
["bitfinex","BTCUSD",1764122987087,[[87980.0,0.00170986],[87973.0,0.23870767],[87972.0,0.01136725],[87970.0,0.01156751],[87969.0,0.22735044]],[[87981.0,0.02724],[87982.0,0.22731949],[87983.0,0.01136583],[87984.0,0.22731471],[87985.0,0.22731188]]]
["bitfinex","BTCUSD",1764123017196,[[88064.0,0.006],[88048.0,0.01135447],[88010.0,0.2],[87991.0,1.13647931]],[[88065.0,0.05132714],[88066.0,0.22710322],[88067.0,0.01135499],[88068.0,0.23845398],[88070.0,0.0113546]]]
["bitfinex","BTCUSD",1764123052371,[[88071.0,0.0072],[88070.0,0.001],[88059.0,0.22711808],[88022.0,0.14185977],[87723.0,0.49419672]],[[88072.0,0.24835442],[88073.0,0.23843876],[88074.0,0.01135408],[88076.0,0.01135383],[88077.0,0.22707648]]]
["bitfinex","BTCUSD",1764123091553,[[88102.0,0.00816],[88091.0,0.23838803],[88090.0,0.01135202],[88085.0,0.22705131],[88084.0,0.01135279]],[[88103.0,0.27907572],[88105.0,0.23835366],[88107.0,0.00011704],[88108.0,0.0113497],[88109.0,0.22699404]]]
["bitfinex","BTCUSD",1764123133352,[[88139.0,0.00716],[88135.0,0.01134623],[88134.0,0.01134635],[88131.0,0.01134674],[88130.0,0.01134687]],[[88140.0,0.040587],[88141.0,0.22691149],[88142.0,0.23825195],[88143.0,0.01152],[88145.0,0.01134494]]]
["bitfinex","BTCUSD",1764123186152,[[88117.0,0.23831925],[88115.0,0.0113488],[88113.0,0.01134906],[88112.0,0.00716],[88111.0,0.01134932]],[[88121.0,0.02362803],[88122.0,0.22695906],[88124.0,0.01134764],[88125.0,0.2269528],[88126.0,0.02267]]]
["bitfinex","BTCUSD",1764123255690,[[88114.0,0.00011704],[88092.0,0.00155957],[88074.0,0.01135408],[88073.0,0.01135421],[88072.0,0.01135434]],[[88115.0,2.45345335],[88116.0,0.22697577],[88117.0,0.2383199],[88118.0,0.00716],[88120.0,0.03284815]]]
["bitfinex","BTCUSD",1764123299255,[[88092.0,0.15994291],[88091.0,0.62703551],[88090.0,0.23839144],[88088.0,0.22704353],[88087.0,0.01135241]],[[88093.0,0.00011693],[88111.0,0.01134932],[88114.0,0.25081834],[88120.0,0.26174219],[88129.0,0.23887112]]]
["bitfinex","BTCUSD",1764123342850,[[88127.0,0.22694337],[88126.0,0.23829515],[88125.0,0.01134751],[88124.0,0.23830056],[88123.0,0.01832777]],[[88129.0,0.01294],[88131.0,0.2382838],[88132.0,0.01134661],[88133.0,0.02328648]]]
["bitfinex","BTCUSD",1764123390583,[[88133.0,0.07136282],[88132.0,0.22693232],[88131.0,0.01134674],[88130.0,0.01134687],[88129.0,0.22694005]],[[88134.0,0.04035702],[88135.0,0.00024724],[88139.0,0.01129],[88145.0,0.01129],[88146.0,0.01134481]]]
["bitfinex","BTCUSD",1764123438577,[[88159.0,1.12145863],[88157.0,0.01134339],[88156.0,0.22687031],[88154.0,0.01134378],[88152.0,0.14185576]],[[88160.0,0.00102118],[88170.0,0.0002],[88174.0,4.776e-05],[88180.0,0.0004],[88187.0,0.0226]]]
["bitfinex","BTCUSD",1764123483409,[[88143.0,0.00716],[88138.0,0.01134584],[88125.0,0.22694841],[88104.0,0.45400801],[85025.0,0.3]],[[88144.0,0.02873],[88148.0,0.01134455],[88149.0,0.22689086],[88151.0,0.02358417],[88152.0,0.23822617]]]
["bitfinex","BTCUSD",1764123542353,[[88070.0,0.07356448],[88069.0,0.23425448],[88068.0,0.01135486],[88067.0,0.22709735],[88065.0,0.23845918]],[[88071.0,0.0406],[88074.0,0.01191],[88079.0,4.862e-05],[88080.0,0.01191],[88082.0,0.01135305]]]
["bitfinex","BTCUSD",1764123560291,[[88040.0,0.00151907],[88039.0,0.22717011],[88038.0,0.23853277],[88035.0,0.2385391],[88033.0,0.01135937]],[[88041.0,0.05236],[88046.0,0.01135769],[88047.0,0.01135757],[88058.0,0.0072],[88090.0,0.03121146]]]
["bitfinex","BTCUSD",1764123635130,[[88040.0,0.00099788],[88027.0,0.0072],[88019.0,0.01136118],[88018.0,0.22722543],[88017.0,0.01136144]],[[88041.0,0.60312688],[88043.0,0.23852195],[88044.0,0.01135795],[88046.0,0.01135769],[88048.0,0.0234255]]]
["bitfinex","BTCUSD",1764123680211,[[88020.0,0.27775316],[88018.0,0.01136131],[88016.0,0.22723141],[88015.0,0.24579568],[88014.0,0.01136182]],[[88021.0,0.05227],[88024.0,0.01136053],[88026.0,0.01172],[88027.0,0.01136015],[88029.0,0.01135989]]]
["bitfinex","BTCUSD",1764123723131,[[87980.0,0.00078991],[87960.0,0.0002],[87956.0,0.01136932],[87954.0,0.2273908],[87953.0,0.0113697]],[[87981.0,0.79675924],[87983.0,0.23868472],[87984.0,0.22731473],[87986.0,0.01856544],[87987.0,0.22730707]]]
["bitfinex","BTCUSD",1764123762518,[[88019.0,0.0072],[88015.0,0.01552],[88012.0,0.25151005],[88011.0,0.01136221],[88008.0,0.0113626]],[[88021.0,0.01202],[88023.0,0.01136066],[88024.0,0.22721196],[88025.0,0.0113604],[88027.0,0.01136015]]]
["bitfinex","BTCUSD",1764123773895,[[87960.0,0.0002],[87956.0,0.01136932],[87954.0,0.23875955],[87953.0,0.0113697],[87952.0,0.01136983]],[[87971.0,0.323],[87972.0,0.11197048],[87973.0,0.23871147],[87976.0,0.01856673],[87979.0,0.23869331]]]
["bitfinex","BTCUSD",1764123842830,[[87950.0,0.00201171],[87930.0,0.0004],[87926.0,0.0185732],[87925.0,0.33437332],[87924.0,0.01137345]],[[87951.0,0.24411668],[87952.0,0.10244444],[87953.0,0.23876604],[87954.0,0.22739208],[87955.0,0.0072]]]
["bitfinex","BTCUSD",1764123877287,[[87966.0,0.00011675],[87957.0,0.0072],[87951.0,0.323],[87949.0,0.01137022],[87946.0,0.01137061]],[[87968.0,0.2273574],[87969.0,0.23872067],[87970.0,0.04553656],[87971.0,0.01136738],[87981.0,0.34098539]]]
["bitfinex","BTCUSD",1764123919222,[[87942.0,0.00024806],[87940.0,0.0002],[87931.0,0.01162],[87930.0,0.024],[87929.0,0.01137281]],[[87943.0,0.22753701],[87944.0,0.0072],[87945.0,0.23878778],[87948.0,0.01137035],[87949.0,0.22740501]]]
["bitfinex","BTCUSD",1764123966442,[[87910.0,0.00493844],[87900.0,0.0002],[87898.0,0.01157],[87893.0,0.01157],[87892.0,0.024]],[[87911.0,0.22759586],[87912.0,0.10244444],[87913.0,0.23887468],[87914.0,0.22749554],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1764124012790,[[87900.0,0.0002],[87878.0,0.01244],[87869.0,0.02436],[87868.0,0.0072],[87866.0,0.01138096]],[[87901.0,0.29167945],[87903.0,0.34134634],[87904.0,0.22752151],[87906.0,0.01137578],[87908.0,0.0011]]]
["bitfinex","BTCUSD",1764124077168,[[87937.0,0.00011712],[87924.0,0.00112945],[87912.0,0.01174],[87910.0,0.02389],[87904.0,0.01174]],[[87938.0,0.08592865],[87940.0,0.23880155],[87943.0,0.34123547],[87944.0,0.0072],[87945.0,0.23878754]]]
["bitfinex","BTCUSD",1764124151003,[[87919.0,0.01198],[87916.0,0.02436816],[87914.0,0.01236],[87906.0,0.02373578],[87905.0,0.01137591]],[[87920.0,0.22747952],[87922.0,0.23885041],[87923.0,0.04555956],[87924.0,0.01137345],[87925.0,0.22746659]]]
["bitfinex","BTCUSD",1764124201949,[[87919.0,0.001],[87916.0,0.00024816],[87896.0,0.01198],[87895.0,0.0072],[87891.0,0.03459]],[[87920.0,0.38311999],[87921.0,0.23885243],[87923.0,0.01137358],[87924.0,0.01137345],[87940.0,0.04054371]]]
["bitfinex","BTCUSD",1764124249612,[[87890.0,0.01137785],[87887.0,0.01137824],[87880.0,0.4152532],[87879.0,0.0001],[87878.0,0.01145]],[[87901.0,0.01137643],[87904.0,0.01137604],[87917.0,0.34614444],[87920.0,0.45496261],[87940.0,0.03054372]]]
["bitfinex","BTCUSD",1764124297688,[[87860.0,0.00082096],[87850.0,0.0002],[87842.0,0.01155],[87838.0,0.22768982],[87832.0,0.23909255]],[[87861.0,0.5183721],[87862.0,0.10810134],[87863.0,0.23901055],[87864.0,0.22762486],[87880.0,0.40591287]]]
["bitfinex","BTCUSD",1764124332579,[[87877.0,0.05988],[87868.0,0.01163],[87864.0,0.01138122],[87862.0,0.23901113],[87859.0,0.33438187]],[[87878.0,0.05208678],[87879.0,0.0227693],[87880.0,0.23896332],[87883.0,0.23895457],[87887.0,0.10810134]]]
["bitfinex","BTCUSD",1764124368999,[[87906.0,0.01193],[87901.0,0.323],[87899.0,0.0344],[87880.0,0.01193],[87877.0,0.22758877]],[[87912.0,0.22750022],[87913.0,0.10810134],[87914.0,0.23887204],[87915.0,0.22749311],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1764124439839,[[87923.0,0.03918],[87922.0,0.01345],[87921.0,0.04214769],[87917.0,0.23885974],[87911.0,0.22750134]],[[87924.0,0.23884262],[87926.0,0.22746452],[87927.0,0.01137307],[87928.0,0.22745891],[87930.0,0.01137268]]]
["bitfinex","BTCUSD",1764124494172,[[87889.0,0.01319305],[87888.0,0.01185],[87887.0,0.22931438],[87886.0,0.01137837],[87885.0,0.0361185]],[[87890.0,0.0227693],[87891.0,0.22755477],[87892.0,0.01137759],[87893.0,0.23892939],[87894.0,0.01137734]]]
["bitfinex","BTCUSD",1764124536738,[[87895.0,0.00011693],[87879.0,0.02313],[87876.0,0.01257],[87869.0,0.0072],[87866.0,0.01138096]],[[87896.0,0.04817],[87897.0,0.22753905],[87898.0,0.01137682],[87900.0,0.34701177],[87902.0,0.23891017]]]
["bitfinex","BTCUSD",1764124592659,[[87913.0,0.22749763],[87912.0,0.00599],[87911.0,0.01137514],[87910.0,0.01137527],[87907.0,0.01137565]],[[87920.0,0.01137397],[87922.0,0.01137371],[87925.0,0.01137332],[87935.0,0.03418813],[87936.0,0.03474]]]
["bitfinex","BTCUSD",1764124643570,[[87903.0,0.0003899],[87886.0,0.012],[87882.0,0.02465],[87879.0,0.00310835],[87877.0,0.22759052]],[[87904.0,0.16477704],[87905.0,0.11711134],[87906.0,0.23889153],[87907.0,0.01137565],[87908.0,0.00901]]]
["bitfinex","BTCUSD",1764124691951,[[87907.0,0.0072],[87900.0,0.01177],[87897.0,0.01137695],[87896.0,0.22754139]],[[87908.0,0.22751057],[87909.0,0.01137539],[87912.0,0.01137501],[87913.0,0.22749763],[87915.0,0.01137462]]]
["bitfinex","BTCUSD",1764124714459,[[87923.0,0.05038],[87919.0,0.0231641],[87918.0,0.23885684],[87917.0,0.01137436],[87916.0,0.01857449]],[[87926.0,0.2388377],[87927.0,0.01137307],[87929.0,0.22745769],[87930.0,0.04555808],[87938.0,0.33553501]]]
["bitfinex","BTCUSD",1764124769612,[[88024.0,0.05407],[88022.0,0.01136079],[88021.0,0.33436092],[88020.0,0.2385821],[88019.0,0.01136118]],[[88025.0,0.00011699],[88027.0,0.23856567],[88030.0,0.23895594],[88032.0,0.22719016],[88033.0,0.01135937]]]
["bitfinex","BTCUSD",1764124804305,[[88050.0,0.04173],[88048.0,0.0072],[88045.0,0.01135782],[88044.0,0.00629],[87943.0,0.32016239]],[[88051.0,0.00080476],[88052.0,0.22714101],[88053.0,0.23849496],[88056.0,0.23848469],[88059.0,0.01135602]]]
["bitfinex","BTCUSD",1764124839442,[[88044.0,0.04352],[88042.0,0.0072],[88040.0,0.01277],[88039.0,0.0113586],[88038.0,0.01135873]],[[88045.0,0.22715835],[88046.0,0.2385134],[88049.0,0.01135731],[88050.0,0.22714502],[88052.0,0.01135692]]]
["bitfinex","BTCUSD",1764124882258,[[88032.0,0.42365282],[88031.0,0.22719063],[88030.0,0.2385532],[88028.0,0.22719841],[88027.0,0.01136015]],[[88033.0,5.603e-05],[88059.0,0.01135602],[88060.0,0.0004],[88061.0,0.22711589],[88062.0,0.02203563]]]
["bitfinex","BTCUSD",1764124966883,[[88050.0,0.0001169],[88035.0,0.01135911],[88034.0,0.01135924],[88033.0,0.24998485],[88032.0,0.23854947]],[[88051.0,0.27917108],[88053.0,0.48219503],[88054.0,0.01896],[88055.0,0.22713284],[88056.0,0.0113564]]]
["bitfinex","BTCUSD",1764124987708,[[88052.0,0.03963],[88050.0,0.0001169],[88049.0,0.02276731],[88048.0,0.01135744],[88047.0,0.01135757]],[[88053.0,0.01135679],[88054.0,0.23849104],[88059.0,0.2384768],[88063.0,0.01145],[88064.0,0.11530134]]]
["bitfinex","BTCUSD",1764125047545,[[88000.0,0.34190762],[87970.0,0.0002],[87968.0,0.01246],[87964.0,0.02302],[87963.0,0.0072]],[[88001.0,2.80451199],[88002.0,0.22726756],[88003.0,0.28863046],[88004.0,0.22726306],[88005.0,0.00843]]]
["bitfinex","BTCUSD",1764125093561,[[88000.0,0.39080762],[87999.0,0.0122],[87998.0,0.01136389],[87997.0,0.22727835],[87996.0,0.22728235]],[[88001.0,5.303e-05],[88003.0,0.01136324],[88004.0,0.2272645],[88005.0,0.22726157],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1764125138219,[[87942.0,0.00138997],[87940.0,0.0002],[87936.0,0.00675],[87933.0,0.0072],[87932.0,0.01351]],[[87944.0,0.22741966],[87945.0,0.23878775],[87946.0,0.01137061],[87947.0,0.01128]]]
["bitfinex","BTCUSD",1764125178325,[[87950.0,0.02026],[87948.0,0.01351],[87946.0,0.01137061],[87945.0,0.23878338],[87943.0,0.23878977]],[[87951.0,0.01136996],[87952.0,0.22739693],[87953.0,0.0113697],[87954.0,0.01136957],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1764125223773,[[87907.0,0.00675],[87899.0,0.01137669],[87898.0,0.02680682],[87897.0,0.23891498],[87860.0,1.35669884]],[[87908.0,0.22751057],[87910.0,0.01137527],[87911.0,0.227505],[87912.0,0.01137501],[87913.0,0.24607365]]]
["bitfinex","BTCUSD",1764125259747,[[87896.0,0.24298164],[87894.0,0.06129016],[87893.0,0.01137747],[87892.0,0.22755039],[87891.0,0.01137772]],[[87897.0,0.01059249],[87903.0,0.23890217],[87906.0,0.23889358],[87908.0,0.11530134],[87917.0,0.06252299]]]
["bitfinex","BTCUSD",1764125335629,[[87884.0,0.29292552],[87882.0,0.01162719],[87881.0,0.23895752],[87880.0,0.01137915],[87870.0,0.38825206]],[[87885.0,0.001],[87900.0,1.0],[87902.0,0.0113763],[87904.0,0.01137604],[87905.0,0.22751996]]]
["bitfinex","BTCUSD",1764125405393,[[87899.0,0.0931062],[87898.0,0.22753451],[87897.0,0.23891398],[87894.0,0.01137734],[87893.0,0.2275471]],[[87900.0,1.001],[87906.0,0.01137578],[87908.0,0.22751123],[87909.0,0.01137539],[87912.0,0.23887524]]]
["bitfinex","BTCUSD",1764125463007,[[87899.0,0.06835282],[87898.0,0.22753646],[87897.0,0.01137695],[87896.0,0.23891872],[87895.0,0.23891769]],[[87900.0,0.82009857],[87920.0,0.01137397],[87927.0,0.02464],[87943.0,0.11943887],[87944.0,0.03051091]]]
["bitfinex","BTCUSD",1764125510489,[[87945.0,0.00772],[87944.0,0.04991282],[87942.0,0.01137113],[87941.0,0.26873679],[87940.0,0.22742632]],[[87947.0,0.22740968],[87948.0,0.01137035],[87949.0,0.23882513],[87950.0,0.02279009],[87951.0,0.23876939]]]
["bitfinex","BTCUSD",1764125560940,[[87936.0,0.10322282],[87935.0,0.23463888],[87934.0,0.2388147],[87932.0,0.01186],[87931.0,0.01137255]],[[87937.0,0.0001167],[87944.0,0.01137087],[87945.0,0.22741535],[87950.0,0.01142],[87952.0,0.25140789]]]
["bitfinex","BTCUSD",1764125620072,[[87909.0,0.23570565],[87908.0,0.23888437],[87905.0,0.23889231],[87904.0,0.01137604],[87902.0,0.0113763]],[[87920.0,0.23885494],[87923.0,0.23884639],[87939.0,0.3411456],[87941.0,0.03065689],[87946.0,0.04080973]]]
["bitfinex","BTCUSD",1764125653666,[[87937.0,0.01231],[87936.0,0.0236819],[87935.0,0.23881104],[87934.0,0.01137216],[87932.0,0.2617997]],[[87940.0,0.01137138],[87941.0,0.23879713],[87943.0,0.24884296],[87944.0,0.01137087],[87945.0,0.00011701]]]
["bitfinex","BTCUSD",1764125704080,[[87921.0,0.25038904],[87919.0,0.0113741],[87918.0,0.22748375],[87917.0,0.26179126],[87770.0,0.57218053]],[[87925.0,0.01137332],[87926.0,0.0113732],[87927.0,0.23751302],[87928.0,0.01137294],[87929.0,0.22745704]]]
["bitfinex","BTCUSD",1764125750221,[[87915.0,0.01127],[87914.0,0.26336734],[87913.0,0.01137488],[87912.0,0.01127],[87910.0,0.02264527]],[[87919.0,0.23885685],[87922.0,0.01137371],[87924.0,0.01137345],[87925.0,0.22746659],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1764125797422,[[87916.0,0.04006],[87914.0,0.01153],[87912.0,0.01153],[87909.0,0.01153],[87905.0,0.03010591]],[[87917.0,0.23886332],[87918.0,0.01137423],[87919.0,0.0113741],[87920.0,0.2390114],[87921.0,0.01137384]]]
["bitfinex","BTCUSD",1764125879462,[[87850.0,0.00027544],[87848.0,0.0072],[87841.0,0.03444],[87840.0,0.0002],[87834.0,0.22770219]],[[87851.0,0.22765819],[87853.0,0.01138265],[87855.0,0.22764782],[87856.0,0.01138226],[87857.0,0.22764521]]]
["bitfinex","BTCUSD",1764125921106,[[87840.0,0.0002],[87810.0,0.0002],[87809.0,0.02461],[87808.0,0.01247],[87805.0,0.01138887]],[[87841.0,2.69462026],[87843.0,0.2390652],[87846.0,0.01138355],[87847.0,0.22766962],[87848.0,0.31170269]]]
["bitfinex","BTCUSD",1764125957816,[[87820.0,0.00051072],[87815.0,0.0231],[87811.0,0.0114],[87810.0,0.0002],[87806.0,0.2277727]],[[87821.0,0.09555276],[87822.0,0.323],[87823.0,0.2391196],[87824.0,0.22772893],[87825.0,0.0072]]]
["bitfinex","BTCUSD",1764126004830,[[87848.0,0.01155],[87844.0,0.03021],[87840.0,0.01155],[87839.0,0.01138446],[87838.0,0.25062421]],[[87849.0,0.22766337],[87851.0,0.0113829],[87857.0,0.22764264],[87858.0,0.11948334],[87859.0,0.01138187]]]
["bitfinex","BTCUSD",1764126057526,[[87822.0,0.04018355],[87821.0,0.22773372],[87820.0,0.23932356],[87819.0,0.01138705],[87817.0,0.25047201]],[[87823.0,0.001],[87833.0,0.01138524],[87834.0,0.22770427],[87835.0,0.22770138],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1764126095434,[[87872.0,0.05153],[87869.0,0.01138057],[87868.0,0.23899476],[87867.0,0.01138083],[87866.0,0.25109021]],[[87873.0,0.10810134],[87874.0,0.23480096],[87875.0,0.2389765],[87878.0,0.02690941],[87893.0,0.03050094]]]
["bitfinex","BTCUSD",1764126153148,[[87878.0,0.03884],[87877.0,0.0122],[87876.0,0.01137967],[87874.0,0.22759652],[87873.0,0.23898003]],[[87879.0,0.00011708],[87881.0,0.23896012],[87882.0,0.04558214],[87883.0,0.01137876],[87887.0,0.22756625]]]
["bitfinex","BTCUSD",1764126193887,[[87830.0,0.05164],[87821.0,0.01138679],[87819.0,0.23912604],[87816.0,0.01138744],[87810.0,0.22776447]],[[87831.0,0.00011714],[87832.0,0.22770756],[87833.0,0.01138524],[87834.0,0.23908907],[87836.0,0.01138485]]]
["bitfinex","BTCUSD",1764126236914,[[87830.0,0.06343126],[87829.0,0.22771341],[87828.0,0.2890148],[87825.0,0.01138627],[87824.0,0.0113864]],[[87845.0,0.34716055],[87846.0,0.22767371],[87847.0,0.01138342],[87850.0,0.01138303],[87867.0,0.03041092]]]
["bitfinex","BTCUSD",1764126336014,[[87824.0,0.04112],[87822.0,0.01212],[87816.0,0.01138744],[87815.0,0.03416272],[87791.0,0.323]],[[87825.0,0.25363559],[87827.0,0.23910873],[87830.0,0.24629825],[87831.0,0.22775886],[87832.0,0.10810134]]]
["bitfinex","BTCUSD",1764126404458,[[87829.0,0.07505152],[87828.0,0.23491743],[87827.0,0.01138602],[87826.0,0.23910684],[87825.0,0.01138627]],[[87830.0,0.94924042],[87831.0,4.883e-05],[87833.0,0.03421796],[87837.0,0.01138472],[87839.0,0.01138446]]]
["bitfinex","BTCUSD",1764126454855,[[87818.0,0.02479],[87816.0,0.0114],[87814.0,0.0002486],[87813.0,0.0072],[87810.0,0.01138822]],[[87824.0,0.33582952],[87826.0,0.01138614],[87827.0,0.22772121],[87828.0,0.22771781],[87829.0,0.01138576]]]
["bitfinex","BTCUSD",1764126502975,[[87852.0,0.04029],[87851.0,0.00963],[87848.0,0.01138329],[87847.0,0.01138342],[87846.0,0.26181999]],[[87853.0,0.1159309],[87854.0,0.2276528],[87859.0,0.22763916],[87863.0,0.01115],[87864.0,0.22762485]]]
["bitfinex","BTCUSD",1764126547213,[[87822.0,0.04009],[87819.0,0.02277411],[87816.0,0.01247],[87814.0,0.23938969],[87805.0,0.22777572]],[[87823.0,0.10699023],[87824.0,0.0113864],[87826.0,0.26194874],[87827.0,0.2391079],[87835.0,0.0072]]]
["bitfinex","BTCUSD",1764126603193,[[87828.0,0.00011714],[87817.0,0.01245],[87814.0,0.0002486],[87813.0,0.03719],[87812.0,0.0072]],[[87829.0,0.33378758],[87831.0,0.11948684],[87832.0,0.22770855],[87834.0,0.01138511],[87926.0,0.01785747]]]
["bitfinex","BTCUSD",1764126640433,[[87845.0,0.04022],[87843.0,0.23906082],[87842.0,0.25131386],[87841.0,0.0113842],[87840.0,0.01138433]],[[87846.0,0.02129963],[87847.0,0.01138342],[87848.0,0.23905112],[87849.0,0.22766579],[87850.0,0.03537303]]]
["bitfinex","BTCUSD",1764126706782,[[87851.0,0.06113581],[87850.0,0.22765923],[87849.0,0.25085577],[87848.0,0.01138329],[87847.0,0.01858342]],[[87852.0,0.0014105],[87857.0,0.01897],[87861.0,0.01138161],[87862.0,0.22763168],[87864.0,0.01138122]]]
["bitfinex","BTCUSD",1764126756931,[[87832.0,0.01214],[87823.0,0.01138653],[87821.0,0.01214]],[[87848.0,0.01138329],[87851.0,0.13572134]]]
["bitfinex","BTCUSD",1764126849029,[[87848.0,0.31748878],[87847.0,0.01063],[87846.0,0.01858355],[87845.0,0.22767371],[87844.0,0.22767569]],[[87849.0,0.00039054],[87860.0,0.0002484],[87867.0,0.01138083],[87870.0,0.04917737],[87872.0,0.01115]]]
["bitfinex","BTCUSD",1764126905451,[[87822.0,0.00141074],[87807.0,0.01858861],[87794.0,0.323]],[[87823.0,0.2791886],[87825.0,0.23911308],[87826.0,0.11948748],[87829.0,0.2574528],[87843.0,0.14555889]]]
["bitfinex","BTCUSD",1764126947944,[[87780.0,0.000257],[87775.0,0.03447553],[87774.0,0.26207931],[87773.0,0.02287302],[87772.0,0.01139315]],[[87791.0,0.39343212],[87792.0,0.00895],[87793.0,0.23920137],[87794.0,0.22780688],[87796.0,0.01859004]]]
["bitfinex","BTCUSD",1764126977801,[[87801.0,0.00065266],[87795.0,0.0114],[87794.0,0.00011714],[87793.0,0.0245],[87791.0,0.01169]],[[87802.0,0.22778693],[87803.0,0.11949047],[87804.0,0.011389],[87806.0,0.27339837],[87808.0,0.23497045]]]
["bitfinex","BTCUSD",1764127020871,[[87851.0,0.26827819],[87850.0,0.04991282],[87849.0,0.23904576],[87847.0,0.01186],[87846.0,0.01858355]],[[87852.0,0.00130804],[87862.0,0.10810134],[87864.0,0.01138122],[87869.0,0.22761165],[87896.0,0.08568674]]]
["bitfinex","BTCUSD",1764127056181,[[87869.0,0.05174],[87868.0,0.22761192],[87867.0,0.23899505],[87866.0,0.01138096],[87865.0,0.01138109]],[[87870.0,0.02182278],[87875.0,0.0113798],[87877.0,0.03359286],[87878.0,0.22758938],[87885.0,0.23477067]]]
["bitfinex","BTCUSD",1764127098037,[[87852.0,0.00027581],[87851.0,0.01193],[87849.0,0.02356],[87845.0,0.01155],[87833.0,0.01138524]],[[87853.0,0.22765301],[87855.0,0.23903261],[87856.0,0.2276462],[87858.0,0.011382],[87861.0,0.01138161]]]
["bitfinex","BTCUSD",1764127149563,[[87868.0,0.29072361],[87867.0,0.23899577],[87866.0,0.01138096],[87865.0,0.02322109],[87864.0,0.23900317]],[[87870.0,0.00024836],[87877.0,0.00039054],[87878.0,0.0113798],[87880.0,0.22758486],[87882.0,0.02032889]]]
["bitfinex","BTCUSD",1764127199375,[[87871.0,0.01138031],[87870.0,0.2389894],[87869.0,0.01138057],[87867.0,0.23899662],[87866.0,0.25026009]],[[87875.0,0.0113798],[87876.0,0.23897513],[87877.0,0.2455606],[87878.0,0.01162774],[87883.0,0.00895]]]
["bitfinex","BTCUSD",1764127297458,[[87929.0,0.71002205],[87928.0,0.01249],[87927.0,0.2388324],[87926.0,0.22746369],[87924.0,0.02386345]],[[87930.0,0.00071014],[87940.0,0.0004],[87957.0,0.01136919],[87958.0,0.22738177],[87959.0,0.01136893]]]
["bitfinex","BTCUSD",1764127342190,[[87959.0,0.30150148],[87957.0,0.23875122],[87956.0,0.23925455],[87954.0,0.01136957],[87937.0,0.1467]],[[87960.0,0.00133003],[87970.0,0.0004],[87974.0,0.01136699],[87975.0,0.01136686],[87976.0,0.25007183]]]
["bitfinex","BTCUSD",1764127380767,[[87997.0,0.05711282],[87995.0,0.01136428],[87994.0,0.22728581],[87993.0,0.01136454],[87992.0,0.23865629]],[[88001.0,0.0113635],[88002.0,0.22726954],[88003.0,0.01136324],[88004.0,0.01136311],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1764127418898,[[87973.0,0.0072],[87970.0,0.23871716],[87967.0,0.22735691],[87962.0,0.01136854],[87930.0,0.60724596]],[[87977.0,0.10810134],[87984.0,0.1941951],[88019.0,0.03053682]]]
["bitfinex","BTCUSD",1764127464648,[[87972.0,0.01136725],[87971.0,0.01136738],[87970.0,0.23871607],[87969.0,0.01148455],[87964.0,0.22736336]],[[87975.0,0.01136686],[87976.0,0.23870299],[87977.0,0.0113666],[87983.0,0.22731858],[87992.0,0.14226661]]]
["bitfinex","BTCUSD",1764127504424,[[87983.0,0.22731664],[87981.0,0.01136609],[87980.0,0.22732222],[87979.0,0.23869073],[87978.0,0.01136647]],[[87984.0,0.00024787],[88003.0,0.01136324],[88006.0,0.1194642],[88008.0,0.23861472],[88009.0,0.0072]]]
["bitfinex","BTCUSD",1764127554109,[[87997.0,0.07716282],[87996.0,0.02091328],[87995.0,0.23864837],[87994.0,0.01203],[87993.0,0.25211871]],[[87998.0,0.0004337],[88000.0,0.23863819],[88003.0,0.01136324],[88005.0,0.01136299],[88006.0,0.33536051]]]
["bitfinex","BTCUSD",1764127602422,[[87999.0,0.02704],[87998.0,0.2272762],[87997.0,0.2386427],[87996.0,0.01136415],[87995.0,0.01136428]],[[88000.0,0.0002478],[88002.0,0.01136479],[88005.0,0.01136299],[88008.0,0.0113626],[88018.0,0.22722782]]]
["bitfinex","BTCUSD",1764127648892,[[87955.0,0.03832],[87952.0,0.01136983],[87951.0,0.22739917],[87950.0,0.01148695],[87920.0,0.38780126]],[[87956.0,0.10810134],[87958.0,0.23875279],[87959.0,0.01136893],[87961.0,0.01856867],[87964.0,0.01136828]]]
["bitfinex","BTCUSD",1764127753596,[[87963.0,0.24249832],[87962.0,0.02445],[87961.0,0.25059027],[87960.0,0.0113688],[87959.0,0.23874549]],[[87964.0,0.001],[87971.0,0.10810134],[87972.0,0.22734677],[87973.0,0.22734437],[87974.0,0.01136699]]]
["bitfinex","BTCUSD",1764127800688,[[87950.0,0.00111686],[87938.0,0.0072],[87930.0,0.01137268],[87925.0,0.22746414],[87924.0,0.22746759]],[[87951.0,0.24870193],[87953.0,0.26360387],[87954.0,0.01136957],[87955.0,0.22739007],[87957.0,0.11947053]]]
["bitfinex","BTCUSD",1764127841531,[[87943.0,0.02729984],[87940.0,0.03535],[87939.0,0.01167],[87936.0,0.01167],[87755.0,0.57198053]],[[87944.0,2.94165975],[87945.0,0.04086343],[87946.0,0.23878522],[87949.0,0.23877473],[87950.0,0.54363889]]]
["bitfinex","BTCUSD",1764127886531,[[87852.0,0.01582581],[87851.0,0.00353],[87850.0,0.0004],[87847.0,0.02444],[87844.0,0.0115]],[[87853.0,2.55913196],[87854.0,0.27765042],[87855.0,0.23903231],[87858.0,0.011382],[87860.0,0.24763744]]]
["bitfinex","BTCUSD",1764127920992,[[87770.0,0.0028331],[87763.0,0.00951],[87760.0,0.0003],[87759.0,0.03434],[87740.0,0.23954161]],[[87771.0,2.07188362],[87772.0,0.23990309],[87773.0,0.10217666],[87774.0,0.23925265],[87775.0,0.02361]]]
["bitfinex","BTCUSD",1764127954034,[[87817.0,0.00011672],[87792.0,0.0114],[87788.0,0.323],[87787.0,0.0072],[87784.0,0.25117073]],[[87818.0,2.27776048],[87819.0,0.05],[87820.0,0.01138692],[87821.0,0.23912689],[87822.0,0.11380384]]]
["bitfinex","BTCUSD",1764127987901,[[87733.0,0.00865846],[87714.0,0.02357],[87712.0,0.01248],[87707.0,0.22803002],[87705.0,0.01140185]],[[87751.0,2.77068473],[87753.0,0.23930999],[87756.0,0.01139523],[87759.0,0.12519868],[87760.0,0.24789423]]]
["bitfinex","BTCUSD",1764128022918,[[87703.0,0.00064625],[87680.0,0.0002],[87678.0,0.01125],[87675.0,0.02439],[87671.0,0.01125]],[[87704.0,2.33999192],[87705.0,0.22803717],[87706.0,0.01140172],[87707.0,0.28929522],[87708.0,0.34183581]]]
["bitfinex","BTCUSD",1764128060011,[[87653.0,0.0168394],[87648.0,0.01238],[87647.0,0.02299],[87641.0,0.0001],[87638.0,0.01238]],[[87654.0,2.34921368],[87656.0,0.23957496],[87658.0,0.00836],[87659.0,0.01140784],[87672.0,0.48733236]]]
["bitfinex","BTCUSD",1764128131992,[[87566.0,0.01525],[87564.0,0.01142021],[87563.0,0.0237],[87562.0,0.25211983],[87561.0,0.0114206]],[[87568.0,0.11380384],[87569.0,0.01141956],[87570.0,0.01141943],[87571.0,0.2283861],[87572.0,0.00038989]]]
["bitfinex","BTCUSD",1764128166232,[[87522.0,0.0001],[87517.0,0.01216],[87515.0,0.02481],[87510.0,0.01142726],[87508.0,0.23997777]],[[87523.0,2.2583863],[87525.0,0.2399336],[87526.0,0.22850397],[87528.0,0.01142491],[87530.0,0.0103]]]
["bitfinex","BTCUSD",1764128199585,[[87580.0,0.03939],[87576.0,0.002],[87573.0,0.01255],[87569.0,0.01141956],[87568.0,0.01141969]],[[87581.0,0.011418],[87582.0,0.22835791],[87583.0,0.01141774],[87584.0,0.22835468],[87585.0,0.22835251]]]
["bitfinex","BTCUSD",1764128233021,[[87582.0,0.05769],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.22838087],[87419.0,0.4002]],[[87583.0,0.01141774],[87584.0,0.34215858],[87585.0,0.22835113],[87588.0,0.2283442],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1764128272601,[[87564.0,0.00011664],[87560.0,0.01378],[87559.0,0.02509],[87556.0,0.00724],[87554.0,0.01142152]],[[87565.0,0.22840175],[87566.0,0.11380384],[87567.0,0.23981865],[87568.0,0.22839465],[87569.0,0.00524]]]
["bitfinex","BTCUSD",1764128313362,[[87572.0,0.04495],[87570.0,0.01141943],[87569.0,0.03494913],[87567.0,0.01141982],[87566.0,0.23981738]],[[87575.0,0.23979491],[87577.0,0.01141852],[87579.0,0.22836636],[87582.0,0.25773836],[87608.0,0.4565804]]]
["bitfinex","BTCUSD",1764128350046,[[87586.0,0.01294],[87584.0,0.02435761],[87583.0,0.22835356],[87582.0,0.02625],[87581.0,0.011418]],[[87587.0,0.02123094],[87588.0,0.11380384],[87589.0,0.01141695],[87590.0,0.23975561],[87593.0,0.22832884]]]
["bitfinex","BTCUSD",1764128386725,[[87581.0,0.04565],[87580.0,0.01296],[87577.0,0.01296],[87573.0,0.01141904],[87572.0,0.01141917]],[[87582.0,0.22835742],[87583.0,0.01141774],[87585.0,0.2283496],[87586.0,0.35357078],[87587.0,0.22834598]]]
["bitfinex","BTCUSD",1764128427539,[[87500.0,10.265584],[87490.0,0.0002],[87480.0,0.0002],[87472.0,0.01143222],[87471.0,0.02545236]],[[87501.0,2.82117476],[87503.0,0.23999364],[87505.0,0.22856084],[87506.0,0.01142778],[87516.0,0.03556561]]]
["bitfinex","BTCUSD",1764128461897,[[87490.0,0.0002],[87480.0,0.0002],[87462.0,0.0027],[87450.0,0.33406417],[87447.0,0.22870881]],[[87491.0,2.9920732],[87492.0,0.04617],[87493.0,0.24002138],[87494.0,0.22858761],[87500.0,0.30942201]]]
["bitfinex","BTCUSD",1764128535178,[[87437.0,0.00434459],[87435.0,0.0454],[87430.0,0.38003772],[87429.0,0.10307785],[87428.0,0.01143798]],[[87438.0,0.01143667],[87439.0,0.24016742],[87440.0,0.01143641],[87441.0,0.24016381],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1764128571550,[[87484.0,0.14264],[87472.0,0.01143222],[87470.0,0.323],[87465.0,0.22866214],[87442.0,0.45744244]],[[87485.0,0.11380384],[87496.0,0.00011716],[87497.0,0.51142896],[87503.0,0.27435314],[87506.0,0.22855711]]]
["bitfinex","BTCUSD",1764128609680,[[87472.0,0.46947006],[87471.0,0.28319921],[87469.0,0.26951159],[87468.0,0.01867275],[87466.0,0.22865914]],[[87473.0,0.11380384],[87484.0,0.01143066],[87486.0,0.5],[87490.0,0.24003],[87492.0,0.22859452]]]
["bitfinex","BTCUSD",1764128648118,[[87513.0,0.36233],[87512.0,0.07936],[87508.0,0.01142752],[87505.0,0.01142791],[87501.0,0.22856815]],[[87518.0,2.01142622],[87519.0,0.12522993],[87520.0,0.22852007],[87522.0,0.23994144],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764128686025,[[87495.0,0.33442922],[87494.0,0.01142935],[87493.0,0.24001874],[87492.0,0.01142961],[87491.0,0.22859266]],[[87499.0,0.0114287],[87501.0,0.28999767],[87502.0,0.01142831],[87503.0,0.35379776],[87555.0,0.1429476]]]
["bitfinex","BTCUSD",1764128719893,[[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.26292899],[87475.0,0.01143183],[87474.0,0.01143196]],[[87483.0,2.0],[87484.0,0.51143066],[87485.0,0.22861122],[87486.0,0.0114304],[87487.0,0.2286074]]]
["bitfinex","BTCUSD",1764128754794,[[87430.0,0.00251348]],[[87431.0,2.25861778],[87432.0,0.2287505],[87433.0,0.01143732],[87434.0,0.22874533],[87436.0,0.01143693]]]
["bitfinex","BTCUSD",1764128789045,[[87438.0,0.68490669],[87436.0,0.27352318],[87435.0,0.24017615],[87432.0,0.01143745],[87420.0,0.58079139]],[[87439.0,0.00039005],[87458.0,0.61380384],[87459.0,0.03880392],[87462.0,0.01143353],[87463.0,0.31211355]]]
["bitfinex","BTCUSD",1764128822877,[[87459.0,0.3573025],[87457.0,0.27432558],[87456.0,0.01143432],[87454.0,0.24012434]],[[87460.0,0.11380384],[87474.0,0.11380384],[87482.0,0.01143092],[87484.0,0.49024985],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1764128899252,[[87441.0,0.04104],[87440.0,0.22872827],[87439.0,0.07904654],[87438.0,0.24016805],[87437.0,0.27272043]],[[87442.0,0.11380384],[87450.0,6.247e-05],[87452.0,0.01143484],[87454.0,0.5],[87455.0,0.2286914]]]
["bitfinex","BTCUSD",1764128944388,[[87410.0,0.00321581],[87404.0,0.0001],[87401.0,0.09762],[87400.0,0.0002],[87399.0,0.01144177]],[[87411.0,2.05028043],[87412.0,0.22880368],[87413.0,0.2402413],[87416.0,0.01143955],[87417.0,0.22878915]]]
["bitfinex","BTCUSD",1764128978633,[[87448.0,0.22870573],[87446.0,0.30628593],[87445.0,0.03484],[87444.0,0.01143589],[87443.0,0.24015573]],[[87457.0,2.0],[87458.0,0.01143405],[87459.0,0.17523776],[87460.0,0.22867814],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1764129019426,[[87422.0,0.10288032],[87419.0,0.01143916],[87416.0,0.01143955],[87412.0,0.22880104],[87405.0,0.22881949]],[[87423.0,0.13500092],[87426.0,0.01143824],[87427.0,0.01143811],[87428.0,0.5],[87429.0,0.01143785]]]
["bitfinex","BTCUSD",1764129060963,[[87390.0,0.00142629],[87378.0,0.00889917],[87365.0,0.03433869],[87364.0,0.11060636],[87350.0,0.0002]],[[87391.0,2.92033854],[87393.0,0.24029622],[87394.0,0.22884956],[87396.0,0.07259627],[87403.0,0.03324295]]]
["bitfinex","BTCUSD",1764129091617,[[87339.0,0.0478],[87337.0,0.09333],[87329.0,0.01145094],[87328.0,6.238e-05],[87327.0,0.22902423]],[[87340.0,0.34279399],[87341.0,0.01144937],[87342.0,0.22898739],[87344.0,0.24043115],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1764129124946,[[87300.0,0.15101962],[87298.0,0.24055515],[87296.0,0.02947],[87295.0,0.0114554],[87293.0,0.01145567]],[[87301.0,1.634041],[87309.0,0.11380384],[87312.0,0.01145317],[87315.0,0.03037994],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1764129154590,[[87325.0,0.04275],[87321.0,0.06172],[87320.0,0.22904009],[87319.0,0.04293226],[87318.0,0.24049867]],[[87326.0,1.40756],[87327.0,0.002],[87328.0,0.11380384],[87338.0,0.22899629],[89804.0,6.4e-05]]]
["bitfinex","BTCUSD",1764129196531,[[87338.0,0.03114],[87336.0,0.09506],[87332.0,0.33445055],[87331.0,0.01145068],[87330.0,0.22901591]],[[87342.0,0.22898527],[87344.0,0.01144898],[87345.0,0.22897954],[87347.0,0.01144859],[87348.0,0.2746541]]]
["bitfinex","BTCUSD",1764129268011,[[87249.0,0.02303968],[87238.0,0.01146289],[87237.0,0.22925831],[87229.0,0.22928119],[84681.0,0.048537]],[[87252.0,0.01146105],[87253.0,0.01146092],[87254.0,0.22921834],[87255.0,0.01146066],[87256.0,0.22921256]]]
["bitfinex","BTCUSD",1764129295766,[[87222.0,0.00038989],[87221.0,0.01146512],[87220.0,0.01146526],[87218.0,0.02293104],[87217.0,0.01146565]],[[87225.0,15.0],[87227.0,0.01146434],[87228.0,0.0114642],[87229.0,0.03755],[87230.0,0.22927891]]]
["bitfinex","BTCUSD",1764129329608,[[87224.0,1.19018785],[87223.0,0.02006],[87222.0,0.24115252],[87221.0,0.01146512],[87220.0,0.3562337]],[[87225.0,5.53442155],[87286.0,0.01145659],[87289.0,0.24058102],[87292.0,0.240574],[87296.0,0.09964]]]
["bitfinex","BTCUSD",1764129370462,[[87224.0,1.48922858],[87223.0,0.02006],[87222.0,0.24115252],[87221.0,0.01146512],[87220.0,0.27076933]],[[87225.0,2.94333008],[87275.0,0.01145803],[87277.0,0.24061565],[87279.0,0.0114575],[87282.0,0.22914245]]]
["bitfinex","BTCUSD",1764129407933,[[87264.0,0.06062],[87260.0,0.10825],[87257.0,0.11380384],[87252.0,0.00728],[87250.0,0.01146131]],[[87265.0,0.002],[87267.0,0.24064122],[87270.0,0.01145869],[87279.0,0.22915104],[87288.0,0.0345766]]]
["bitfinex","BTCUSD",1764129448869,[[87239.0,0.06389623],[87231.0,0.01908195]],[[87240.0,0.006],[87242.0,0.01146236],[87243.0,0.24070906],[87247.0,0.11380384],[87249.0,0.2292307]]]
["bitfinex","BTCUSD",1764129477846,[[87232.0,0.02925],[87231.0,0.0002511],[87225.0,0.00011722],[87224.0,0.00272526],[87219.0,0.2293072]],[[87235.0,0.01446328],[87236.0,0.01146315],[87237.0,0.2292622],[87238.0,0.01146289],[87241.0,0.28925401]]]
["bitfinex","BTCUSD",1764129521571,[[87225.0,0.00011722],[87220.0,0.04523],[87216.0,0.09477],[87214.0,0.04523],[87203.0,0.01146749]],[[87232.0,2.44625012],[87234.0,0.24073418],[87237.0,0.01146302],[87238.0,0.22926049],[87240.0,0.24071728]]]
["bitfinex","BTCUSD",1764129561316,[[87253.0,0.11186],[87252.0,0.09818],[87249.0,0.22922674],[87247.0,0.01146171],[87246.0,0.01146184]],[[87256.0,0.24067116],[87258.0,0.24066743],[87261.0,0.01145987],[87264.0,0.34299547],[87278.0,0.45753645]]]
["bitfinex","BTCUSD",1764129635708,[[87301.0,0.15937],[87297.0,0.04571],[87296.0,0.01145527],[87295.0,0.0114554],[87087.0,0.71497567]],[[87302.0,0.01137841],[87303.0,0.22908938],[87304.0,0.24053966],[87307.0,0.24053116],[87309.0,0.22932351]]]
["bitfinex","BTCUSD",1764129676177,[[87324.0,0.1581],[87320.0,0.04181],[87319.0,0.00724],[87318.0,0.05326239],[87317.0,0.01145252]],[[87325.0,0.01157777],[87326.0,0.22902923],[87327.0,0.01145121],[87328.0,0.24047298],[87329.0,0.22902116]]]
["bitfinex","BTCUSD",1764129716477,[[87333.0,0.2181],[87324.0,0.25193195],[87322.0,0.22903729],[87310.0,0.00999999],[87300.0,0.4020803]],[[87334.0,0.00028198],[87335.0,0.22900577],[87336.0,0.01145003],[87339.0,0.01144963],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1764129738354,[[87369.0,0.10649],[87366.0,0.00724],[87360.0,0.05185688],[87359.0,0.22894034],[87358.0,0.01144714]],[[87370.0,0.24035709],[87372.0,0.22890652],[87373.0,0.01144518],[87378.0,0.22889118],[87381.0,0.02935]]]
["bitfinex","BTCUSD",1764129776452,[[87382.0,0.24032196],[87381.0,0.01144413],[87380.0,0.00824],[87379.0,0.01144439],[87378.0,0.01144452]],[[87389.0,0.22886341],[87416.0,0.48804075],[87463.0,0.05763411],[87500.0,0.0004],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764129806429,[[87373.0,0.00038984],[87372.0,0.22890601],[87369.0,0.00724],[87368.0,0.01144583],[87234.0,0.49026903]],[[87377.0,0.01144465],[87380.0,0.01144426],[87381.0,0.24032814],[87383.0,0.11380384],[87385.0,0.22887288]]]
["bitfinex","BTCUSD",1764129842469,[[87373.0,0.00038984],[87368.0,0.00724],[87366.0,0.22891967],[87364.0,0.01144636],[87361.0,0.01144675]],[[87375.0,0.22890081],[87376.0,0.01144479],[87378.0,0.01144452],[87379.0,0.51144439],[87381.0,0.22888384]]]
["bitfinex","BTCUSD",1764129893372,[[87363.0,0.001],[87361.0,0.01144675],[87360.0,0.24245264],[87359.0,0.24762478],[87358.0,0.12525098]],[[87364.0,0.01144636],[87365.0,0.22892462],[87366.0,0.0114461],[87367.0,0.24036534],[87368.0,0.01144583]]]
["bitfinex","BTCUSD",1764129930810,[[87310.0,0.24052202],[87309.0,0.01145357],[87308.0,0.22907408],[87307.0,0.01145383],[87306.0,0.22907933]],[[87314.0,0.01145291],[87315.0,0.22905797],[87316.0,0.24050574],[87317.0,0.01145252],[87473.0,1.57169294]]]
["bitfinex","BTCUSD",1764129976084,[[87281.0,0.00039029],[87280.0,0.0002],[87270.0,0.0002],[87252.0,0.01146105],[87251.0,0.01146118]],[[87282.0,2.49831031],[87283.0,0.25961543],[87284.0,0.01145685],[87285.0,0.29030302],[87287.0,0.39496394]]]
["bitfinex","BTCUSD",1764130038365,[[87257.0,0.0010846],[87232.0,0.00025108],[87230.0,0.0002],[87226.0,0.01146447],[87223.0,0.22929511]],[[87258.0,2.54777625],[87260.0,0.2406615],[87262.0,0.01145974],[87264.0,0.01145947],[87265.0,0.27098754]]]
["bitfinex","BTCUSD",1764130070468,[[87210.0,0.00069071],[87190.0,0.0002],[87172.0,0.323],[87170.0,0.0002],[87168.0,0.0001]],[[87211.0,2.58015249],[87212.0,0.11380384],[87213.0,0.24079209],[87214.0,0.26989441],[87217.0,0.25833314]]]
["bitfinex","BTCUSD",1764130097078,[[87120.0,0.00060879],[87110.0,0.0002],[87099.0,0.323],[87093.0,0.01148197],[87092.0,0.01148211]],[[87121.0,2.17908105],[87122.0,0.11380384],[87123.0,0.2410408],[87126.0,0.01147763],[87127.0,0.22955071]]]
["bitfinex","BTCUSD",1764130125362,[[87194.0,0.00011683],[87193.0,0.33446881],[87192.0,0.01146894],[87190.0,0.22938271],[87189.0,0.01146933]],[[87199.0,0.01146802],[87200.0,0.01146788],[87203.0,0.01146749],[87204.0,0.01146736],[87206.0,0.22934269]]]
["bitfinex","BTCUSD",1764130163294,[[87124.0,0.01147789],[87123.0,0.01186742],[87122.0,0.24104052],[87121.0,0.323],[87120.0,0.2428476]],[[87127.0,0.01147749],[87128.0,0.24102469],[87130.0,0.2410206],[87133.0,0.24101173],[87136.0,0.01147631]]]
["bitfinex","BTCUSD",1764130212617,[[87110.0,0.0002],[87084.0,0.01148316],[87083.0,0.33448329],[87082.0,0.22966603],[87081.0,0.24115413]],[[87111.0,0.34543118],[87113.0,0.24106858],[87116.0,0.01147894],[87117.0,0.22957754],[87118.0,0.22957745]]]
["bitfinex","BTCUSD",1764130231662,[[87110.0,0.00051452],[87100.0,0.0002],[87095.0,0.01148171],[87094.0,0.24111794],[87093.0,0.01148197]],[[87111.0,0.26411183],[87113.0,0.24106858],[87116.0,0.01147894],[87117.0,0.22957754],[87128.0,0.01801074]]]
["bitfinex","BTCUSD",1764130267840,[[87110.0,0.00011679],[87091.0,0.01148224],[87090.0,0.33448237],[87089.0,0.22964804],[87088.0,0.56413289]],[[87111.0,0.22959212],[87113.0,0.24106871],[87114.0,0.01147921],[87115.0,0.01147907],[87116.0,0.2410595]]]
["bitfinex","BTCUSD",1764130336082,[[87101.0,0.323],[87100.0,0.23661981],[87098.0,0.01148131],[87097.0,0.24111048],[87092.0,1e-08]],[[87108.0,0.22960232],[87148.0,0.03450883],[87153.0,0.048251],[87160.0,0.05036828],[87167.0,0.06028446]]]
["bitfinex","BTCUSD",1764130369557,[[87094.0,0.00411711],[87088.0,0.01148263],[87085.0,0.56414173],[87084.0,0.22966149],[87005.0,0.4]],[[87095.0,0.2296343],[87097.0,0.01148145],[87098.0,0.2296273],[87099.0,0.22962715],[87100.0,0.01148105]]]
["bitfinex","BTCUSD",1764130410346,[[87094.0,0.00311711],[87092.0,1e-08],[87086.0,0.0114829],[87085.0,0.323],[87084.0,0.22966099]],[[87096.0,0.22963185],[87097.0,0.01148145],[87098.0,0.24110874],[87100.0,0.01148105],[87101.0,0.22962005]]]
["bitfinex","BTCUSD",1764130455360,[[87061.0,0.002],[87060.0,0.00058989],[87050.0,0.0001],[87047.0,0.323],[87045.0,0.01148831]],[[87062.0,0.22972134],[87064.0,0.24120417],[87065.0,0.01148567],[87066.0,0.01148553],[87067.0,0.2411945]]]
["bitfinex","BTCUSD",1764130481223,[[87061.0,0.00255968],[87060.0,0.00058989],[87050.0,0.0001],[87036.0,0.01148949],[87035.0,0.01148963]],[[87062.0,0.30921718],[87063.0,0.01148593],[87064.0,0.17171171],[87065.0,0.02950556],[87069.0,0.00460512]]]
["bitfinex","BTCUSD",1764130518639,[[87092.0,0.00158369],[87090.0,0.02296474],[87089.0,0.001],[87082.0,0.01148342],[87081.0,0.33448356]],[[87093.0,0.24112343],[87094.0,0.24112096],[87096.0,0.01148158],[87099.0,0.01148118],[87101.0,0.22961902]]]
["bitfinex","BTCUSD",1764130559212,[[87099.0,0.00136341],[87098.0,0.22962466],[87097.0,0.01148145],[87096.0,0.22962907],[87095.0,0.22963407]],[[87100.0,0.71508657],[87108.0,0.01148],[87110.0,0.2410753],[87112.0,0.24107123],[87116.0,0.2295815]]]
["bitfinex","BTCUSD",1764130593023,[[87099.0,0.33036341],[87098.0,0.22962398],[87097.0,0.2411086],[87096.0,0.01148158],[87095.0,0.01148171]],[[87100.0,0.54832282],[87125.0,0.22955702],[87126.0,0.24103146],[87143.0,0.45901632],[87169.0,0.10210543]]]
["bitfinex","BTCUSD",1764130625112,[[87147.0,0.56496985],[87146.0,0.22949738],[87144.0,0.01147525],[87140.0,0.01147578],[87139.0,0.22951633]],[[87148.0,0.00040862],[87169.0,0.24091216],[87172.0,0.24090421],[87188.0,0.92351611],[87190.0,0.0004]]]
["bitfinex","BTCUSD",1764130704613,[[87109.0,0.01147987],[87108.0,0.01148],[87107.0,0.24108079],[87106.0,0.24108353],[87103.0,0.01148066]],[[87114.0,0.01147921],[87115.0,0.22958343],[87116.0,0.01147894],[87117.0,0.01147881],[87135.0,0.03053966]]]
["bitfinex","BTCUSD",1764130716939,[[87106.0,0.01148026],[87105.0,0.24108805],[87104.0,0.03444157],[87103.0,0.2410921],[87099.0,0.55262166]],[[87111.0,0.0114796],[87112.0,0.22959141],[87116.0,0.01147894],[87117.0,0.22957839],[87138.0,0.03053966]]]
["bitfinex","BTCUSD",1764130791094,[[87100.0,0.0131818],[87099.0,0.01148118],[87098.0,0.241106],[87097.0,0.24110841],[87094.0,0.552636]],[[87105.0,0.01148039],[87106.0,0.01148026],[87107.0,0.24108461],[87108.0,0.22960164],[87109.0,0.01147987]]]
["bitfinex","BTCUSD",1764130825254,[[87143.0,0.01147539],[87142.0,0.22950814],[87140.0,0.01147578],[87139.0,0.01147591],[87138.0,0.22951889]],[[87148.0,0.01147473],[87149.0,0.02128016],[87150.0,0.24136555],[87152.0,0.0114742],[87154.0,0.22948069]]]
["bitfinex","BTCUSD",1764130860700,[[87131.0,0.001],[87130.0,0.0229542],[87129.0,0.00011711],[87128.0,0.01147736],[87127.0,0.56402568]],[[87134.0,0.01147657],[87135.0,0.24100692],[87136.0,0.01147631],[87137.0,0.2410016],[87244.0,0.32549294]]]
["bitfinex","BTCUSD",1764130896559,[[87158.0,0.62646222],[87156.0,0.01147367],[87155.0,0.24094808],[87154.0,0.01147394],[87153.0,0.2294799]],[[87159.0,0.00034099],[87189.0,0.01146933],[87190.0,0.22978619],[87192.0,0.01146894],[87193.0,0.01146881]]]
["bitfinex","BTCUSD",1764130931585,[[87196.0,0.02293683],[87195.0,0.55236925],[87194.0,0.24084219],[87192.0,0.22937712],[87191.0,0.01146907]],[[87197.0,0.00010744],[87198.0,0.00025124],[87200.0,0.0004],[87210.0,0.0004],[87212.0,0.01146631]]]
["bitfinex","BTCUSD",1764130988737,[[87213.0,0.323],[87212.0,0.22932368],[87211.0,0.24079338],[87208.0,0.24080178],[87207.0,0.01146696]],[[87214.0,0.00025116],[87221.0,0.00011698],[87229.0,0.0179886],[87230.0,0.0004],[87232.0,0.01146368]]]
["bitfinex","BTCUSD",1764131006505,[[87213.0,0.24515797],[87212.0,0.323],[87211.0,0.24079316],[87208.0,0.01146683],[87205.0,0.01146723]],[[87214.0,0.00025116],[87221.0,0.00011698],[87235.0,0.01146328],[87237.0,0.22926172],[87249.0,0.22923108]]]
["bitfinex","BTCUSD",1764131087517,[[87239.0,0.65234107],[87238.0,0.11380384],[87237.0,0.2521786],[87236.0,0.22926242],[87234.0,0.01146342]],[[87240.0,1e-08],[87250.0,0.0004],[87279.0,0.0114575],[87280.0,0.01145737],[87286.0,0.22913397]]]
["bitfinex","BTCUSD",1764131125556,[[87224.0,0.00011698],[87219.0,0.01146539],[87217.0,0.01146565],[87215.0,0.01146591],[87209.0,0.13673725]],[[87260.0,0.04051862]]]
["bitfinex","BTCUSD",1764131165146,[[87289.0,0.56136394],[87287.0,0.24058389],[87284.0,0.2405914],[87281.0,0.01145724],[87280.0,0.79829183]],[[87290.0,0.00079034],[87300.0,0.0004],[87310.0,0.0004],[87327.0,0.01145121],[87330.0,0.0004]]]
["bitfinex","BTCUSD",1764131201715,[[87327.0,0.24047362],[87326.0,0.240478],[87325.0,0.01145147],[87323.0,0.24048462],[84898.0,0.0104]],[[87329.0,0.02141759],[87335.0,0.00010273],[87339.0,0.01144963],[87340.0,0.2293904],[87403.0,0.057668]]]
["bitfinex","BTCUSD",1764131258350,[[87346.0,0.01144872],[87344.0,0.01144898],[87343.0,0.24042893],[87342.0,0.00724],[87341.0,0.01144937]],[[87355.0,0.0005],[87356.0,0.0005],[87357.0,0.01144727],[87358.0,0.24039244],[87360.0,0.0004]]]
["bitfinex","BTCUSD",1764131284865,[[87339.0,0.323],[87337.0,0.0114499],[87336.0,0.23623833],[87334.0,0.01145029],[87331.0,0.01451]],[[87345.0,0.04928425],[87348.0,0.01169904],[87350.0,0.01144819],[87351.0,0.24041178],[87352.0,0.24040874]]]
["bitfinex","BTCUSD",1764131323711,[[87354.0,0.01144767],[87353.0,0.0114478],[87352.0,0.01144793],[87351.0,0.24040755],[87350.0,0.24040976]],[[87358.0,0.05],[87362.0,0.00014],[87364.0,0.01144636],[87366.0,0.0114461],[87368.0,0.22916906]]]
["bitfinex","BTCUSD",1764131369950,[[87367.0,0.54489555],[87366.0,0.00724],[87365.0,0.24036827],[87364.0,0.2403736],[87363.0,0.01144649]],[[87388.0,0.01144321],[87390.0,0.01184295],[87391.0,0.22885847],[87392.0,0.01144269],[87394.0,0.01144243]]]
["bitfinex","BTCUSD",1764131412926,[[87371.0,0.22890652],[87370.0,0.24035709],[87369.0,0.0114457],[87367.0,0.22891695],[87366.0,0.0407261]],[[87373.0,0.05],[87382.0,0.00038941],[87384.0,0.01144374],[87386.0,0.01144348],[87387.0,0.22886909]]]
["bitfinex","BTCUSD",1764131449746,[[87390.0,0.01509],[87387.0,0.02995],[87384.0,0.01509],[87382.0,0.011444]],[[87396.0,0.05],[87400.0,0.01144164],[87403.0,0.01144125],[87405.0,0.01144099],[87406.0,0.24025938]]]
["bitfinex","BTCUSD",1764131504791,[[87395.0,0.27495604],[87393.0,0.24029311],[87392.0,0.01144269],[87391.0,0.02664282],[87388.0,0.00724]],[[87396.0,0.00011675],[87404.0,0.0001],[87410.0,0.0004],[87412.0,0.01144007],[87413.0,0.02245524]]]
["bitfinex","BTCUSD",1764131563308,[[87418.0,0.02287858],[87417.0,0.24422616],[87416.0,0.01143955],[87415.0,0.01143968],[87414.0,0.01143981]],[[87419.0,0.0081225],[87432.0,0.323],[87434.0,0.01845475],[87435.0,0.24018007],[87439.0,0.01143654]]]
["bitfinex","BTCUSD",1764131603627,[[87417.0,0.01644],[87416.0,0.22878886],[87415.0,0.24023148],[87414.0,0.02787981],[87410.0,0.01155707]],[[87424.0,0.05],[87426.0,0.00443],[87432.0,0.2446188],[87434.0,0.01143719],[89918.0,0.000664]]]
["bitfinex","BTCUSD",1764131643943,[[87387.0,0.02288669],[87386.0,0.02755348],[87385.0,5.787e-05],[87384.0,0.2697369],[87383.0,0.24032118]],[[87393.0,0.01611],[87398.0,0.0004703],[87399.0,0.323],[87400.0,0.01144164],[87402.0,0.22882848]]]
["bitfinex","BTCUSD",1764131676772,[[87387.0,0.01657977],[87386.0,0.02288696],[87385.0,0.01144361],[87384.0,0.01144374],[87383.0,0.05575387]],[[87389.0,0.05],[87394.0,0.0004703],[87395.0,0.001],[87398.0,0.0114419],[87399.0,0.240279]]]
["bitfinex","BTCUSD",1764131711333,[[87407.0,0.02013],[87405.0,0.04056099],[87404.0,0.22882145],[87403.0,0.01144125],[87402.0,0.01144138]],[[87408.0,0.051],[87421.0,0.01143889],[87422.0,0.22877764],[87423.0,0.24021226],[87426.0,0.22876562]]]
["bitfinex","BTCUSD",1764131755748,[[87455.0,0.004],[87451.0,0.03437601],[87449.0,0.05074047],[87448.0,0.01143536],[87446.0,0.02574562]],[[87456.0,0.00036685],[87457.0,0.05],[87462.0,0.01143353],[87463.0,0.22866814],[87465.0,0.24009784]]]
["bitfinex","BTCUSD",1764131804236,[[87471.0,0.01479],[87467.0,0.0318],[87466.0,0.01479],[87464.0,0.02286655],[87459.0,0.22867667]],[[87476.0,0.03220009],[87478.0,0.0001166],[87479.0,0.24031022],[87482.0,0.02936959],[87486.0,0.03085807]]]
["bitfinex","BTCUSD",1764131819872,[[87466.0,0.03705],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.03430099],[87460.0,0.04659]],[[87469.0,0.015],[87477.0,0.0264716],[87478.0,0.0001166],[87479.0,0.01168134],[87480.0,0.240057]]]
["bitfinex","BTCUSD",1764131892578,[[87438.0,0.03098],[87435.0,0.01143706],[87434.0,0.02497719],[87433.0,0.22874482],[87432.0,0.02497745]],[[87450.0,0.0114351],[87452.0,0.26485379],[87453.0,0.24013152],[87454.0,0.04581741],[87455.0,0.323]]]
["bitfinex","BTCUSD",1764131925491,[[87459.0,0.04657891],[87457.0,0.01143419],[87456.0,0.04831296],[87454.0,0.24012447],[87453.0,0.228693]],[[87469.0,0.02143307],[87474.0,0.01401],[87475.0,0.11380384],[87481.0,0.03085807]]]
["bitfinex","BTCUSD",1764131956483,[[87475.0,0.01143183],[87473.0,0.01143209],[87470.0,0.01143249],[87469.0,0.04773786]],[[87490.0,0.0002],[87492.0,0.01793822],[87493.0,0.5],[87494.0,0.26153963]]]
["bitfinex","BTCUSD",1764131993373,[[87481.0,0.0145866],[87480.0,0.02171],[87478.0,0.01143144],[87477.0,0.12523541],[87476.0,0.0377917]],[[87493.0,0.01142948],[87494.0,0.01142935],[87495.0,0.22858463],[87497.0,0.01142896],[87506.0,0.22855835]]]
["bitfinex","BTCUSD",1764132046970,[[87481.0,0.0011166],[87474.0,0.02687],[87473.0,0.01294],[87472.0,0.01143222],[87468.0,0.12523659]],[[87489.0,0.01143],[87490.0,0.01142987],[87491.0,0.01142974],[87492.0,0.24002241],[87600.0,0.52087002]]]
["bitfinex","BTCUSD",1764132063796,[[87481.0,0.0021166],[87476.0,0.22863237],[87474.0,0.03429589],[87473.0,0.26694227],[87472.0,0.01143222]],[[87482.0,0.02144985],[87494.0,0.03077833],[87496.0,0.01793406],[87499.0,0.28052198],[87501.0,0.22857027]]]
["bitfinex","BTCUSD",1764132100608,[[87441.0,0.02691],[87440.0,0.0125],[87436.0,0.01143693],[87435.0,0.01143706],[87432.0,0.22874818]],[[87452.0,0.02134252],[87455.0,0.240126],[87456.0,0.01143432],[87461.0,0.22867517],[87481.0,0.04118785]]]
["bitfinex","BTCUSD",1764132128637,[[87429.0,0.00038891],[87425.0,0.00251359],[87410.0,0.01314],[87406.0,0.02458],[87405.0,0.01144099]],[[87430.0,0.31090055],[87432.0,0.24018912],[87433.0,0.24018634],[87434.0,0.02937984],[87437.0,0.0114368]]]
["bitfinex","BTCUSD",1764132185135,[[87425.0,0.00258478],[87410.0,0.0004],[87406.0,0.01324],[87405.0,0.02359],[87402.0,0.02288277]],[[87426.0,2.22628352],[87427.0,0.22876228],[87428.0,0.01143798],[87429.0,0.2955401],[87430.0,0.22875704]]]
["bitfinex","BTCUSD",1764132288012,[[87421.0,0.03748],[87413.0,0.01143994],[87412.0,0.0115568],[87407.0,0.26629282],[87405.0,0.24154746]],[[87429.0,2.0],[87430.0,0.05],[87433.0,0.51143732],[87434.0,0.22874657],[87435.0,0.01143706]]]
["bitfinex","BTCUSD",1764132303014,[[87426.0,0.01273],[87422.0,0.02187936],[87421.0,0.03748],[87417.0,0.0002503],[87414.0,0.01143981]],[[87431.0,0.02143592],[87432.0,0.01143745],[87433.0,0.01143732],[87434.0,0.24018373],[87439.0,0.22873309]]]
["bitfinex","BTCUSD",1764132360233,[[87461.0,0.00100001],[87460.0,0.01358],[87457.0,0.02286838],[87456.0,0.04096],[87454.0,0.24012468]],[[87464.0,0.02146374],[87465.0,0.0134],[87471.0,0.00191913],[87474.0,0.01143196],[87475.0,0.13863567]]]
["bitfinex","BTCUSD",1764132395801,[[87473.0,0.00754],[87472.0,0.001],[87470.0,0.25151294],[87469.0,0.24008315],[87468.0,0.02111]],[[87474.0,0.00038888],[87480.0,0.01394],[87482.0,0.042],[87488.0,0.01394],[87491.0,0.01142974]]]
["bitfinex","BTCUSD",1764132438016,[[87429.0,0.001],[87428.0,0.03438318],[87427.0,0.00011673],[87425.0,0.00191964],[87424.0,0.00724]],[[87430.0,0.03275],[87433.0,0.01143732],[87435.0,0.02547706],[87436.0,0.01143693],[87437.0,0.22873611]]]
["bitfinex","BTCUSD",1764132477414,[[87429.0,0.001],[87426.0,0.01341],[87423.0,0.01341],[87421.0,0.02609],[87420.0,0.02065]],[[87432.0,0.01143745],[87433.0,0.01143732],[87434.0,0.29541338],[87444.0,0.23573808],[87472.0,0.08051839]]]
["bitfinex","BTCUSD",1764132527185,[[87422.0,0.0219139],[87421.0,0.014],[87420.0,0.0273],[87419.0,0.01143916],[87404.0,0.55182108]],[[87431.0,0.001],[87434.0,0.00619375],[87436.0,0.01143693],[87438.0,0.02589],[87439.0,0.22873281]]]
["bitfinex","BTCUSD",1764132567967,[[87400.0,0.0004],[87396.0,0.02906],[87395.0,0.01447],[87390.0,0.02328591],[87384.0,0.00724]],[[87423.0,2.40308054],[87425.0,0.24020588],[87426.0,0.01143824],[87428.0,0.25964039],[87429.0,0.01143785]]]
["bitfinex","BTCUSD",1764132619464,[[87379.0,7.554e-05],[87369.0,0.01344],[87366.0,0.0134],[87365.0,0.02733],[87356.0,0.01144741]],[[87382.0,0.24032638],[87383.0,0.06144387],[87384.0,0.01144374],[87385.0,0.22887435],[87386.0,0.01144348]]]
["bitfinex","BTCUSD",1764132674728,[[87379.0,0.01523554],[87373.0,0.02805],[87366.0,0.0114461],[87365.0,0.24036881],[87364.0,0.24037214]],[[87384.0,0.01144374],[87385.0,0.24031815],[87388.0,0.24031017],[87390.0,0.2634793],[87391.0,0.01144282]]]
["bitfinex","BTCUSD",1764132710040,[[87381.0,0.001],[87379.0,7.554e-05],[87371.0,0.01414],[87366.0,0.01414],[87364.0,0.02529636]],[[87382.0,0.02148695],[87384.0,0.24032048],[87385.0,0.01144361],[87387.0,0.01144334],[87388.0,0.01414]]]
["bitfinex","BTCUSD",1764132750106,[[87350.0,0.00089247],[87343.0,0.01389],[87337.0,0.01389],[87333.0,0.01389],[87330.0,0.0004]],[[87351.0,2.48486307],[87353.0,0.2404061],[87356.0,0.01144741],[87357.0,0.22894618],[87358.0,0.22894519]]]
["bitfinex","BTCUSD",1764132786324,[[87389.0,0.06255],[87380.0,0.00011662],[87379.0,0.01336],[87377.0,0.22889135],[87376.0,0.24033903]],[[87390.0,0.04341993],[87399.0,0.55183818],[87403.0,0.37351408],[87416.0,0.09633249],[87429.0,0.08051839]]]
["bitfinex","BTCUSD",1764132833113,[[87380.0,0.00011662],[87351.0,0.01352],[87349.0,0.02793],[87348.0,0.01352],[87345.0,0.01352]],[[87381.0,2.55018479],[87382.0,0.39268392],[87383.0,0.0426191],[87384.0,0.32640191],[87385.0,0.22887414]]]
["bitfinex","BTCUSD",1764132858135,[[87380.0,0.00211662],[87368.0,0.323],[87367.0,0.12768384],[87366.0,0.04059],[84900.0,5.0]],[[87381.0,0.1355036],[87382.0,0.06174],[87383.0,0.01144387],[87385.0,0.24031669],[87387.0,0.02444048]]]
["bitfinex","BTCUSD",1764132913665,[[87380.0,0.00011662],[87376.0,0.01398],[87373.0,0.0138]],[[87386.0,0.00287],[87390.0,0.24030359],[87406.0,0.06188077]]]
["bitfinex","BTCUSD",1764132959818,[[87380.0,0.04440662],[87376.0,0.02288958],[87373.0,0.3368],[87372.0,0.02494531],[87371.0,0.01144544]],[[87381.0,0.05590155],[87392.0,0.02460269],[87396.0,0.22909439],[87398.0,0.27708757],[87420.0,0.3389797]]]
["bitfinex","BTCUSD",1764133007519,[[87387.0,0.001],[87385.0,0.01307],[87381.0,0.04138],[87380.0,0.00011662],[87373.0,0.02289036]],[[87388.0,0.08322109],[87390.0,0.01144295],[87391.0,0.22885802],[87392.0,0.01144269],[87394.0,0.22885057]]]
["bitfinex","BTCUSD",1764133115515,[[87383.0,0.001],[87380.0,0.00011662],[87379.0,0.01286],[87377.0,0.03751],[87374.0,0.02596]],[[87384.0,0.03435828],[87390.0,0.01144295],[87391.0,0.5],[87392.0,0.24029872],[87393.0,0.55572492]]]
["bitfinex","BTCUSD",1764133152642,[[87401.0,0.01338],[87398.0,0.0272],[87396.0,0.323],[87395.0,0.11380384],[87392.0,0.00724]],[[87411.0,0.02],[87412.0,0.01144007],[87413.0,0.22879986],[87415.0,0.01143968],[87418.0,0.01143929]]]
["bitfinex","BTCUSD",1764133196410,[[87401.0,0.00011662],[87382.0,0.0135],[87378.0,0.02703],[87376.0,0.0135],[87366.0,0.01243]],[[87402.0,2.23787835],[87403.0,0.22882705],[87404.0,0.30214622],[87405.0,0.01144099],[87407.0,0.24025743]]]
["bitfinex","BTCUSD",1764133261841,[[87401.0,0.06081859],[87396.0,0.01334],[87394.0,0.22884701],[87393.0,0.02478256],[87391.0,0.2288563]],[[87591.0,0.65098589]]]
["bitfinex","BTCUSD",1764133299804,[[87450.0,0.05555],[87448.0,0.01286],[87445.0,0.01286],[87440.0,0.01249],[87439.0,0.01143654]],[[87451.0,0.02],[87459.0,0.01143392],[87460.0,0.29240641],[87461.0,0.27448506],[87463.0,0.24010284]]]
["bitfinex","BTCUSD",1764133335358,[[87456.0,0.0538],[87455.0,0.22868745],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.01195]],[[87457.0,0.00025012],[87470.0,0.0004],[87472.0,0.03437577],[87480.0,0.5004],[87486.0,0.22891051]]]
["bitfinex","BTCUSD",1764133377247,[[87451.0,0.05465],[87448.0,0.01318],[87445.0,0.01318],[87439.0,0.34761654],[87041.0,90.0]],[[87453.0,0.01794029],[87454.0,0.03051],[87457.0,0.00025012],[87459.0,0.01143392],[87460.0,0.55459702]]]
["bitfinex","BTCUSD",1764133415469,[[87437.0,0.02598],[87436.0,0.01315],[87435.0,0.01315],[87431.0,0.01315],[87411.0,0.43680384]],[[87441.0,0.02143565],[87443.0,0.03641602],[87444.0,0.01143589],[87445.0,0.01143575],[87446.0,0.01143562]]]
["bitfinex","BTCUSD",1764133457266,[[87436.0,0.04269],[87435.0,0.00091888],[87433.0,0.01234],[87430.0,0.02287544],[87429.0,0.02377785]],[[87445.0,2.0],[87446.0,0.27761648],[87447.0,0.01794276],[87448.0,0.01794306],[87449.0,0.01143523]]]
["bitfinex","BTCUSD",1764133537649,[[87470.0,0.02286498],[87467.0,0.01149],[87466.0,0.01143301],[87465.0,0.02292314],[87456.0,0.323]],[[87479.0,0.00458249],[87482.0,0.11129894],[87485.0,0.51143053],[87486.0,0.04304216],[87495.0,0.22858474]]]
["bitfinex","BTCUSD",1764133596212,[[87480.0,0.47508727],[87479.0,0.24204576],[87478.0,0.01143144],[87477.0,0.24204936],[87476.0,0.0114317]],[[87481.0,0.00025002],[87490.0,0.27761398],[87499.0,0.01296368],[87500.0,0.27761398],[87508.0,0.02935955]]]
["bitfinex","BTCUSD",1764133633759,[[87585.0,0.08992299],[87584.0,0.01297],[87580.0,0.0274],[87579.0,0.00724],[87577.0,0.02438852]],[[87593.0,0.323],[87594.0,0.27721398],[87599.0,0.01141565],[87600.0,0.35167676],[87602.0,0.23972188]]]
["bitfinex","BTCUSD",1764133664317,[[87549.0,0.01297],[87547.0,0.04575725],[87546.0,0.2622502],[87544.0,0.02561282],[87541.0,0.0739462]],[[87558.0,0.323],[87559.0,0.27662764],[87564.0,0.001],[87566.0,0.01650995],[87567.0,0.00011649]]]
["bitfinex","BTCUSD",1764133700726,[[87566.0,0.17418472],[87565.0,0.22840134],[87564.0,0.01142021],[87562.0,0.22840765],[87560.0,0.23841341]],[[87580.0,0.27662764],[87600.0,0.27662764],[87601.0,0.323],[87603.0,0.03369529],[87604.0,0.01233823]]]
["bitfinex","BTCUSD",1764133745082,[[87583.0,0.12196299],[87582.0,0.15953866],[87581.0,0.22835851],[87579.0,0.01141826],[87578.0,0.24117599]],[[87584.0,0.00024958],[87593.0,0.27651054],[87600.0,0.27651054],[87601.0,0.00010644],[87610.0,0.0002]]]
["bitfinex","BTCUSD",1764133769244,[[87578.0,0.013],[87577.0,0.01141852],[87576.0,0.22837258],[87575.0,0.01865878],[87573.0,0.03849904]],[[87584.0,0.32324958],[87585.0,0.27649795],[87594.0,0.03558749],[87595.0,0.03369529],[87623.0,0.06188077]]]
["bitfinex","BTCUSD",1764133817011,[[87548.0,0.00011649],[87541.0,0.01253],[87540.0,0.01142334],[87539.0,0.01142347],[87538.0,0.01142361]],[[87552.0,0.02],[87556.0,0.03369529],[87557.0,0.323],[87558.0,0.31207198],[87561.0,0.23983431]]]
["bitfinex","BTCUSD",1764133849656,[[87581.0,0.03947],[87580.0,0.0123],[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.01141852]],[[87582.0,7.981e-05],[87584.0,0.00024958],[87590.0,0.323],[87591.0,0.27682702],[87598.0,0.01141578]]]
["bitfinex","BTCUSD",1764133936126,[[87573.0,0.03599],[87570.0,0.01185],[87568.0,0.11380384],[87565.0,0.01916],[87558.0,0.22841915]],[[87583.0,0.09174509],[87584.0,0.01166719],[87585.0,0.0179158],[87586.0,0.23976469],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1764133976974,[[87551.0,0.00011649],[87544.0,0.00147916],[87535.0,0.01352],[87533.0,0.02726],[87532.0,0.02076]],[[87552.0,0.323],[87553.0,0.22843482],[87554.0,0.01142152],[87555.0,0.01142139],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1764134033614,[[87544.0,0.00139816],[87541.0,0.03542],[87536.0,0.01177],[87532.0,0.01177],[87530.0,0.22849262]],[[87545.0,0.34440292],[87551.0,0.09906682],[87552.0,0.23985988],[87557.0,0.27068267],[89960.0,0.007255]]]
["bitfinex","BTCUSD",1764134078052,[[87552.0,0.01162],[87550.0,0.01162],[87548.0,0.03449],[87544.0,0.01282098],[87543.0,0.12522679]],[[87561.0,0.323],[87562.0,0.5534568],[87563.0,0.063951],[87564.0,0.01142021],[87565.0,0.23982365]]]
["bitfinex","BTCUSD",1764134127768,[[87583.0,0.02785],[87580.0,0.012],[87579.0,0.02251],[87576.0,0.012],[87573.0,0.13454897]],[[87584.0,0.00124958],[87591.0,0.323],[87592.0,0.23974997],[87595.0,0.13400693],[89925.0,0.00486008]]]
["bitfinex","BTCUSD",1764134165093,[[87607.0,0.05001],[87606.0,0.03436948],[87602.0,0.11380384],[87595.0,0.25113875],[87593.0,0.22832654]],[[87610.0,0.0002],[87616.0,0.323],[87617.0,0.27655724],[87618.0,0.01791254],[87620.0,0.01141291]]]
["bitfinex","BTCUSD",1764134211243,[[87607.0,0.15429037],[87606.0,0.22829287],[87605.0,0.23971051],[87604.0,0.01245],[87603.0,0.01861513]],[[87608.0,0.00121786],[87610.0,0.0002],[87639.0,0.323],[87640.0,0.27653233],[87656.0,0.08533044]]]
["bitfinex","BTCUSD",1764134242958,[[87671.0,0.02389],[87669.0,0.01140654],[87668.0,0.0122],[87667.0,0.00724],[87666.0,0.23954459]],[[87689.0,2.0],[87690.0,0.31346521],[87692.0,0.23947492],[87693.0,0.01140341],[87694.0,0.25281001]]]
["bitfinex","BTCUSD",1764134274228,[[87633.0,0.01188],[87632.0,0.02411],[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.07393473]],[[87649.0,0.323],[87650.0,0.47153806],[87651.0,0.01140888],[87652.0,0.2395859],[87653.0,0.01750862]]]
["bitfinex","BTCUSD",1764134363070,[[87657.0,0.0238162],[87656.0,0.01153],[87655.0,0.01140836],[87654.0,0.12521233],[87653.0,0.01140862]],[[87661.0,0.00635],[87666.0,0.323],[87667.0,0.27631402],[87673.0,0.01775602],[87674.0,0.23952553]]]
["bitfinex","BTCUSD",1764134390727,[[87679.0,0.01226],[87677.0,0.02346],[87676.0,0.01140562],[87675.0,0.01140575],[87674.0,0.23952272]],[[87689.0,0.323],[87690.0,0.45989261],[87691.0,0.0066],[87694.0,0.01140328],[87695.0,0.01140315]]]
["bitfinex","BTCUSD",1764134436578,[[87679.0,0.00038897],[87676.0,0.01126],[87671.0,0.03404628],[87669.0,0.01140654],[87668.0,0.23953836]],[[87680.0,0.02237519],[87686.0,0.34089597],[87690.0,0.01789567],[87691.0,0.23467357],[87692.0,0.01140354]]]
["bitfinex","BTCUSD",1764134468988,[[87769.0,0.04665],[87768.0,0.00559]],[[87792.0,0.23920256]]]
["bitfinex","BTCUSD",1764134494800,[[87792.0,0.00038854],[87768.0,0.22787304],[87767.0,0.0113938],[87765.0,0.22788024],[87740.0,0.32289916]],[[87793.0,2.43765812],[87796.0,0.01139004],[87799.0,0.26978632],[87800.0,0.01138952],[87801.0,0.0292619]]]
["bitfinex","BTCUSD",1764134523563,[[87709.0,0.00038895],[87689.0,0.00724],[87688.0,0.02267406],[87687.0,0.01140419],[87686.0,0.23948898]],[[87710.0,0.37941825],[87711.0,0.22802349],[87712.0,0.01140094],[87713.0,0.01140081],[87714.0,0.22801608]]]
["bitfinex","BTCUSD",1764134552256,[[87686.0,0.001],[87673.0,0.05257204],[87672.0,0.24036136],[87671.0,0.01179525],[87670.0,0.0004]],[[87688.0,0.02133698],[87689.0,0.323],[87690.0,0.45912704],[87696.0,0.00961],[87699.0,0.01140263]]]
["bitfinex","BTCUSD",1764134578806,[[87671.0,0.00038897],[87670.0,0.01276],[87667.0,0.0114068],[87666.0,0.01140693],[87665.0,0.22813992]],[[87680.0,0.00961],[87682.0,0.323],[87683.0,0.31360215],[87688.0,0.01140406],[87691.0,0.06006923]]]
["bitfinex","BTCUSD",1764134628821,[[87654.0,0.0022241],[87634.0,0.0119],[87633.0,0.03602122],[87630.0,0.01141161],[87629.0,0.01141174]],[[87655.0,2.39160471],[87656.0,0.22816671],[87657.0,0.32502179],[87658.0,0.03430612],[87660.0,0.23956194]]]
["bitfinex","BTCUSD",1764134708719,[[87664.0,0.00104445],[87661.0,0.01161],[87654.0,0.5227441],[87651.0,0.12104384],[87650.0,0.01140901]],[[87665.0,0.00961],[87670.0,0.33440641],[87671.0,0.23953373],[87672.0,0.01140615],[87673.0,0.00961]]]
["bitfinex","BTCUSD",1764134756052,[[87646.0,0.00063758],[87631.0,0.01234],[87628.0,0.02282375],[87627.0,0.01234],[87626.0,0.02336]],[[87647.0,2.59688518],[87649.0,0.25193375],[87650.0,0.01140901],[87652.0,0.02931066],[87653.0,0.22817362]]]
["bitfinex","BTCUSD",1764134809741,[[87646.0,0.04173758],[87643.0,0.02281984],[87642.0,0.01141005],[87641.0,0.02275018],[87640.0,0.35334811]],[[87647.0,0.328],[87656.0,0.27614429],[87660.0,0.27614429],[87661.0,0.01140758],[87662.0,0.02101745]]]
["bitfinex","BTCUSD",1764134858343,[[87664.0,0.02481],[87661.0,0.04545822],[87660.0,0.01140771],[87659.0,0.22815569],[87658.0,0.01140797]],[[87671.0,0.323],[87672.0,0.27614429],[87675.0,0.00961],[87677.0,0.01461],[87680.0,0.28754939]]]
["bitfinex","BTCUSD",1764134886589,[[87676.0,0.01126],[87675.0,7.114e-05],[87672.0,0.02378],[87671.0,0.01248],[87670.0,0.03421923]],[[87682.0,0.34440998],[87685.0,0.005],[87689.0,0.01140393],[87780.0,0.0002],[87815.0,0.32549294]]]
["bitfinex","BTCUSD",1764134926442,[[87666.0,0.02281386],[87665.0,0.0241],[87664.0,0.01152366],[87663.0,0.01140732],[87662.0,0.23955645]],[[87674.0,0.280989],[87682.0,0.323],[87683.0,0.005],[87684.0,0.2394973],[87711.0,0.44847033]]]
["bitfinex","BTCUSD",1764134960002,[[87681.0,0.03428573],[87680.0,0.01194],[87677.0,0.03415],[87675.0,0.01194],[87672.0,0.01140615]],[[87690.0,0.27600336],[87693.0,0.24116812],[87694.0,0.005],[87712.0,0.02421457],[89950.0,0.001]]]
["bitfinex","BTCUSD",1764134997535,[[87691.0,0.05318],[87688.0,0.02280813],[87686.0,0.01140432],[87685.0,0.01140445],[87684.0,0.01224]],[[87693.0,0.00169432],[87700.0,0.323],[87701.0,0.27588744],[87703.0,0.005],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1764135031533,[[87715.0,7.977e-05],[87711.0,0.01156],[87709.0,0.02405],[87704.0,0.01156],[87701.0,0.01140237]],[[87716.0,0.01788884],[87717.0,0.02405],[87718.0,0.323],[87719.0,0.01140003],[87721.0,0.22799754]]]
["bitfinex","BTCUSD",1764135065370,[[87733.0,0.03956],[87731.0,0.01198],[87727.0,0.11380384],[87726.0,0.01198],[87724.0,0.02279877]],[[87739.0,0.01788578],[87740.0,0.0002],[87742.0,0.33439705],[87743.0,0.79075528],[87761.0,0.04100764]]]
["bitfinex","BTCUSD",1764135147130,[[87809.0,7.977e-05],[87799.0,0.01235],[87794.0,0.13774384],[87779.0,0.12519608],[87776.0,0.01235]],[[87810.0,0.33836],[87811.0,0.22776268],[87812.0,0.23914937],[87814.0,0.0113877],[87815.0,0.01074]]]
["bitfinex","BTCUSD",1764135189233,[[87772.0,0.0233],[87771.0,0.01318764],[87770.0,0.02345341],[87768.0,0.23926603],[87767.0,0.0113938]],[[87780.0,0.323],[87781.0,0.27519418],[87782.0,0.00612],[87791.0,0.00612],[87794.0,0.22780821]]]
["bitfinex","BTCUSD",1764135221986,[[87771.0,0.00279436],[87767.0,0.01159],[87762.0,0.02413],[87760.0,0.01206],[87759.0,0.11380384]],[[87778.0,0.2392399],[87779.0,0.01139224],[87780.0,0.01139211],[87781.0,0.789622],[87908.0,0.4]]]
["bitfinex","BTCUSD",1764135254392,[[87796.0,0.00110273],[87789.0,0.01141],[87788.0,0.0232],[87785.0,0.22782739],[87781.0,0.01139198]],[[87797.0,0.323],[87806.0,0.28155613],[87808.0,0.2492],[87810.0,0.01750822],[87811.0,0.23914999]]]
["bitfinex","BTCUSD",1764135295495,[[87796.0,0.00010273],[87793.0,0.0121],[87792.0,0.02336],[87788.0,0.0121],[87786.0,0.0121]],[[87797.0,0.17939737],[87802.0,0.01138926],[87803.0,0.01787192],[87804.0,0.23917106],[87805.0,0.22777944]]]
["bitfinex","BTCUSD",1764135359482,[[87796.0,0.01174273],[87791.0,0.03518],[87786.0,0.02372133],[87785.0,0.23921909],[87784.0,0.35302597]],[[87797.0,0.06063148],[87803.0,0.323],[87806.0,0.29922282],[87807.0,0.01138861],[87808.0,0.22777126]]]
["bitfinex","BTCUSD",1764135394530,[[87805.0,0.01206],[87801.0,0.02414],[87797.0,0.01206],[87794.0,0.0113903],[87793.0,0.03553042]],[[87813.0,0.01138783],[87814.0,0.56214381],[87815.0,0.52712544],[87816.0,0.01138744],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1764135431907,[[87811.0,0.01171],[87810.0,0.02322],[87806.0,0.02277748],[87805.0,0.01139],[87804.0,0.011389]],[[87819.0,0.323],[87820.0,0.55013984],[87821.0,0.00612],[87823.0,0.22773118],[88225.0,0.4475528]]]
["bitfinex","BTCUSD",1764135478360,[[87830.0,0.03952],[87829.0,0.0125],[87826.0,0.0125],[87823.0,0.0353758],[87820.0,0.0125]],[[87831.0,0.00040387],[87839.0,0.323],[87840.0,0.27499873],[87841.0,0.23906934],[87843.0,0.01809394]]]
["bitfinex","BTCUSD",1764135566867,[[87810.0,0.04129],[87809.0,0.00143424],[87807.0,0.01221],[87806.0,0.01138874],[87803.0,0.23916929]],[[87811.0,0.02131948],[87819.0,0.323],[87820.0,0.55041838],[87825.0,0.01138627],[87827.0,0.24581882]]]
["bitfinex","BTCUSD",1764135608890,[[87843.0,0.11003995],[87842.0,0.22767905],[87841.0,0.0113842],[87840.0,0.12518817],[87839.0,0.2276867]],[[87844.0,0.00063767],[87864.0,0.3408602],[87865.0,0.5],[87866.0,0.323],[87870.0,0.27526016]]]
["bitfinex","BTCUSD",1764135652520,[[87865.0,0.00011647],[87855.0,0.01082],[87851.0,0.02343],[87847.0,0.0072],[87846.0,0.02343]],[[87866.0,0.062888],[87868.0,0.3343807],[87869.0,0.23899414],[87872.0,0.01138018],[87883.0,0.22757742]]]
["bitfinex","BTCUSD",1764135703167,[[87843.0,0.00143371],[87826.0,0.01125],[87825.0,0.02063316],[87824.0,0.02404],[87823.0,0.01148]],[[87844.0,2.39496651],[87845.0,0.22767581],[87846.0,0.23905474],[87848.0,0.22766762],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1764135744157,[[87843.0,0.00143371],[87841.0,0.01235],[87835.0,0.03637],[87831.0,0.034021],[87346.0,0.323]],[[87844.0,0.35423229],[87849.0,0.01138316],[87850.0,0.00886],[87851.0,0.04561132],[87852.0,0.01138278]]]
["bitfinex","BTCUSD",1764135786765,[[87810.0,0.04667644],[87809.0,0.01222],[87801.0,0.01138939],[87800.0,0.01957952],[87799.0,0.3529846]],[[87814.0,0.323],[87821.0,0.01138679],[87823.0,0.78941638],[87824.0,0.04050483],[87825.0,0.22772699]]]
["bitfinex","BTCUSD",1764135826116,[[87803.0,0.03657],[87802.0,0.11380384],[87799.0,0.01174],[87797.0,0.00038921],[87795.0,0.02313017]],[[87811.0,0.33186],[87812.0,0.27514852],[87816.0,0.01138744],[87818.0,0.26266104],[87823.0,0.22773238]]]
["bitfinex","BTCUSD",1764135870778,[[87812.0,0.02352],[87811.0,0.03486618],[87808.0,0.23915641],[87746.0,0.20451839],[85069.0,0.01068283]],[[87819.0,0.02135949],[87820.0,0.323],[87821.0,0.28408286],[87828.0,0.03308],[87830.0,0.02347563]]]
["bitfinex","BTCUSD",1764135916783,[[87771.0,0.01549],[87770.0,0.02363659],[87767.0,0.01224],[87762.0,0.02363445],[87760.0,0.01139471]],[[87772.0,0.02133246],[87779.0,0.323],[87781.0,0.01052],[87783.0,0.01139172],[87785.0,0.23922277]]]
["bitfinex","BTCUSD",1764136011841,[[87724.0,0.00249353],[87720.0,0.00078886],[87711.0,0.00883],[87708.0,0.00456992],[87699.0,0.01744263]],[[87725.0,2.47872087],[87727.0,0.0123],[87730.0,0.01515706],[87731.0,0.25879392],[87736.0,0.26905593]]]
["bitfinex","BTCUSD",1764136045982,[[87749.0,0.00183208],[87720.0,0.0004],[87719.0,0.00964],[87718.0,0.02282],[87716.0,0.01140042]],[[87750.0,2.72587284],[87751.0,0.01231],[87752.0,0.23931317],[87754.0,0.23930751],[87755.0,0.01139536]]]
["bitfinex","BTCUSD",1764136099285,[[87720.0,0.00169135],[87710.0,0.0004],[87690.0,0.0004],[87680.0,0.0004],[87675.0,0.11380384]],[[87721.0,2.46658824],[87722.0,0.26910804],[87723.0,0.23939203],[87725.0,0.01212],[87726.0,0.01139912]]]
["bitfinex","BTCUSD",1764136151435,[[87726.0,0.00989],[87724.0,0.11380384],[87717.0,0.00992],[87714.0,0.02495],[87710.0,0.0118012]],[[87732.0,0.04972834],[87733.0,0.03974624],[87734.0,0.03411456],[87735.0,0.22796172],[87736.0,0.23935555]]]
["bitfinex","BTCUSD",1764136188180,[[87750.0,0.00011675],[87749.0,0.00991],[87746.0,0.03271306],[87742.0,0.11380384],[87741.0,0.01164608]],[[87754.0,0.02134503],[87756.0,0.06237939],[87757.0,0.323],[87758.0,0.02378],[87759.0,0.0178809]]]
["bitfinex","BTCUSD",1764136229921,[[87720.0,0.00244242],[87710.0,0.0004],[87702.0,0.00991],[87696.0,0.0337],[87691.0,0.35328029]],[[87721.0,2.30427488],[87722.0,0.31376668],[87723.0,0.23938993],[87724.0,0.04202927],[87726.0,0.24724373]]]
["bitfinex","BTCUSD",1764136275655,[[87727.0,0.00143568],[87721.0,0.03389],[87720.0,0.00078886],[87716.0,0.00991],[87714.0,0.02280137]],[[87728.0,0.04409568],[87729.0,0.01788549],[87731.0,0.03277767],[87733.0,0.33439821],[87734.0,0.32725257]]]
["bitfinex","BTCUSD",1764136311186,[[87733.0,0.00024894],[87720.0,0.1145927],[87719.0,0.00991],[87715.0,0.02488],[87713.0,0.02131081]],[[87734.0,0.3704],[87736.0,0.23935562],[87738.0,0.27031126],[87739.0,0.01139744],[87740.0,0.01515706]]]
["bitfinex","BTCUSD",1764136352281,[[87683.0,0.01867765],[87680.0,0.0004],[87679.0,0.02338],[87676.0,0.12371384],[87654.0,0.0072]],[[87684.0,0.0213029],[87687.0,0.323],[87688.0,0.52271648],[87689.0,0.323],[87690.0,0.01515706]]]
["bitfinex","BTCUSD",1764136447440,[[87683.0,0.00028513],[87680.0,0.0004],[87665.0,0.00991],[87660.0,0.03244],[87657.0,0.0114081]],[[87684.0,2.68986659],[87685.0,0.0410647],[87686.0,0.23949328],[87688.0,0.01188],[87690.0,0.42651423]]]
["bitfinex","BTCUSD",1764136488291,[[87748.0,0.05021],[87738.0,0.01139757],[87736.0,0.23786593],[87728.0,0.01139977],[87722.0,0.22799148]],[[87749.0,0.323],[87750.0,0.03788935],[87758.0,0.27606486],[87760.0,0.00999999],[87762.0,0.01139445]]]
["bitfinex","BTCUSD",1764136519878,[[87767.0,0.0511],[87763.0,0.01139432],[87759.0,0.25107162],[87744.0,0.02442],[84954.0,0.0001]],[[87768.0,0.04593083],[87776.0,0.35385993],[87777.0,0.2756665],[87780.0,0.28541774],[87785.0,0.01139146]]]
["bitfinex","BTCUSD",1764136558088,[[87759.0,0.001],[87754.0,0.03664762],[87750.0,0.00131904],[87744.0,0.01472431]],[[87760.0,0.00999999],[87762.0,0.00075618],[87763.0,0.323],[87766.0,0.01139393],[89890.0,4.429e-05]]]
["bitfinex","BTCUSD",1764136603613,[[87749.0,0.00135016],[87726.0,0.01249],[87721.0,0.02293],[87711.0,0.01140107],[87709.0,0.02390133]],[[87750.0,2.57092205],[87751.0,0.03076293],[87752.0,0.03432575],[87753.0,0.22791355],[87754.0,0.22790983]]]
["bitfinex","BTCUSD",1764136654626,[[87731.0,0.04984],[87729.0,0.002],[87728.0,0.01266],[87725.0,0.01166],[87723.0,0.00038855]],[[87732.0,0.3444009],[87741.0,0.27575197],[87744.0,0.01963679],[89890.0,4.429e-05]]]
["bitfinex","BTCUSD",1764136693154,[[87731.0,0.0281401],[87730.0,0.01204],[87727.0,0.02439],[87719.0,0.11380384],[87712.0,0.01140094]],[[87732.0,0.323],[87734.0,0.01139808],[87735.0,0.23935903],[87736.0,0.01139782],[87746.0,0.02471]]]
["bitfinex","BTCUSD",1764136733608,[[87641.0,0.03096457],[87640.0,0.0004],[87633.0,0.01189],[87630.0,0.0004],[87628.0,0.01141187]],[[87642.0,0.00557497],[87650.0,0.33815706],[87651.0,0.28712404],[87652.0,0.00823],[87654.0,0.04471626]]]
["bitfinex","BTCUSD",1764136770034,[[87660.0,0.00196223],[87657.0,0.01131],[87654.0,0.02342],[87648.0,0.01527642],[87647.0,0.01131]],[[87661.0,0.51258146],[87663.0,0.23955528],[87664.0,0.01140719],[87667.0,0.0114068],[87674.0,0.22811946]]]
["bitfinex","BTCUSD",1764136871782,[[87620.0,0.05173351],[87613.0,0.03480766],[87608.0,0.01141448],[87607.0,0.23970632],[87606.0,0.01198]],[[87621.0,0.32308879],[87625.0,0.01141226],[87628.0,0.23965196],[87629.0,0.23964793],[87630.0,0.59680723]]]
["bitfinex","BTCUSD",1764136910855,[[87612.0,0.03975945],[87609.0,0.01197],[87593.0,0.02283287],[87592.0,0.01198],[87589.0,0.01141695]],[[87613.0,0.34440607],[87614.0,0.2282766],[87615.0,0.23968633],[87617.0,0.02415],[87618.0,0.23967856]]]
["bitfinex","BTCUSD",1764136967338,[[87660.0,0.04102],[87655.0,0.0114],[87648.0,0.01136],[87646.0,0.01136],[87639.0,0.0072]],[[87661.0,0.54455036],[87662.0,0.22815081],[87663.0,0.01140732],[87664.0,0.23957883],[87666.0,0.01140693]]]
["bitfinex","BTCUSD",1764137014538,[[87660.0,0.06566542],[87657.0,0.01209],[87653.0,0.01140862],[87652.0,0.04569942],[87506.0,0.4002]],[[87661.0,0.1667557],[87669.0,0.323],[87670.0,0.28129927],[87674.0,0.01140589],[87676.0,0.23033763]]]
["bitfinex","BTCUSD",1764137044561,[[87664.0,0.16522384],[87651.0,0.04149016],[87645.0,0.11380384],[87644.0,0.01140979],[87643.0,0.06252299]],[[87665.0,0.001],[87667.0,0.323],[87668.0,0.23954208],[87669.0,0.01140654],[87670.0,0.00515707]]]
["bitfinex","BTCUSD",1764137086080,[[87696.0,0.01237],[87695.0,0.11380384],[87691.0,0.0072],[87690.0,0.02467],[87678.0,0.06252299]],[[87707.0,0.22803197],[87708.0,0.01140146],[87709.0,0.22802677],[87710.0,0.22814356]]]
["bitfinex","BTCUSD",1764137118547,[[87749.0,0.0395],[87747.0,0.06252299],[87746.0,0.01197],[87740.0,0.01197],[87736.0,0.22795495]],[[87750.0,0.00031678],[87753.0,0.01139562],[87755.0,0.23930517],[87760.0,0.68691054],[87764.0,0.22788427]]]
["bitfinex","BTCUSD",1764137153670,[[87767.0,0.00181825],[87766.0,0.10411845],[87754.0,0.01159],[87750.0,0.00484292],[87747.0,0.0113964]],[[87768.0,0.00037319],[87769.0,0.22774564],[87770.0,0.23926316],[87771.0,0.01139328],[87773.0,0.23925498]]]
["bitfinex","BTCUSD",1764137201172,[[87729.0,0.1141935],[87719.0,0.0072],[87718.0,0.00166192],[87709.0,0.11380384],[87704.0,0.01140198]],[[87730.0,0.22897218],[87732.0,0.01139834],[87733.0,0.23936309],[87734.0,0.22796611],[87735.0,0.01139795]]]
["bitfinex","BTCUSD",1764137241322,[[87741.0,0.0072],[87718.0,0.01140016],[87717.0,0.01140029],[87714.0,0.01140068],[87700.0,0.27564596]],[[87747.0,0.22792802],[87749.0,0.23931896],[87750.0,0.01139601],[87751.0,0.01219],[87752.0,0.01139575]]]
["bitfinex","BTCUSD",1764137309785,[[87786.0,0.03423385],[87782.0,0.01959185],[87781.0,0.01139198],[87778.0,0.34164968],[87703.0,0.26547327]],[[87787.0,0.0113912],[87788.0,0.23921264],[87790.0,0.01170759],[87791.0,0.23920658],[87792.0,0.22781296]]]
["bitfinex","BTCUSD",1764137342060,[[87787.0,0.001],[87785.0,0.0082],[87784.0,0.01139159],[87782.0,0.22783681],[87781.0,0.04562997]],[[87788.0,0.23921457],[87789.0,0.23921187],[87790.0,0.01159081],[87791.0,0.01139068],[87797.0,0.275194]]]
["bitfinex","BTCUSD",1764137385438,[[87795.0,0.01139017],[87793.0,0.01139042],[87792.0,0.22781035],[87790.0,0.01139081],[87789.0,0.22781897]],[[87800.0,0.0002],[87801.0,0.01138939],[87803.0,0.23917375],[87806.0,0.01138874]]]
["bitfinex","BTCUSD",1764137415666,[[87806.0,0.1485],[87805.0,0.01138887],[87803.0,0.23916959],[87801.0,0.01138939],[87800.0,0.22778893]],[[87816.0,0.22774892],[87818.0,0.23913327],[87821.0,0.01138679],[87824.0,0.0113864],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1764137455008,[[87754.0,0.15380362],[87753.0,0.01149],[87750.0,0.00728],[87738.0,0.02279514],[87737.0,0.41232]],[[87755.0,0.22790724],[87757.0,0.04564908],[87758.0,0.22789945],[87760.0,0.01139471],[87761.0,0.23928793]]]
["bitfinex","BTCUSD",1764137515989,[[87718.0,0.04139448],[87713.0,0.01539],[87704.0,0.00724],[87699.0,0.22805079],[87582.0,0.40855752]],[[87719.0,0.22800077],[87721.0,0.23939771],[87722.0,0.22799387],[87724.0,0.01139938],[87725.0,0.22798634]]]
["bitfinex","BTCUSD",1764137560655,[[87718.0,0.00092895],[87703.0,0.01406],[87701.0,0.03086],[87697.0,0.12786384],[87692.0,0.00724]],[[87719.0,0.67750221],[87720.0,0.08713374],[87721.0,0.23939534],[87722.0,0.23523547],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1764137613696,[[87770.0,0.08023538],[87768.0,0.00724],[87765.0,0.11380384],[87755.0,0.01139536],[87754.0,0.0297]],[[87771.0,0.24916162],[87773.0,0.23925599],[87774.0,0.23925099],[87775.0,0.01139276],[87791.0,0.01168236]]]
["bitfinex","BTCUSD",1764137728511,[[87797.0,0.11380384],[87792.0,0.0353],[87790.0,0.02086865],[87788.0,0.0129],[87780.0,0.01389]],[[87798.0,0.01182497],[87799.0,0.23918456],[87800.0,0.22779059],[87802.0,0.01138926],[87804.0,0.22778116]]]
["bitfinex","BTCUSD",1764137773296,[[87720.0,0.01561],[87719.0,8.865e-05],[87716.0,0.02428],[87713.0,0.03548163],[87710.0,0.01268]],[[87721.0,0.22799557],[87722.0,0.23939465],[87723.0,0.22799058],[87725.0,0.01139925],[87727.0,0.22798251]]]
["bitfinex","BTCUSD",1764137826088,[[87697.0,0.15709384],[87696.0,0.01229],[87694.0,0.0077226],[87693.0,0.01140341],[87691.0,0.23947697]],[[87698.0,0.00011659],[87699.0,0.22805349],[87700.0,0.0114025],[87701.0,0.22805011],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1764137877302,[[87717.0,0.00011683],[87713.0,0.11380384],[87712.0,0.0126],[87709.0,0.02493],[87706.0,0.0072]],[[87718.0,0.01240016],[87719.0,0.22800184],[87720.0,0.22799817],[87721.0,0.01139977],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1764137907036,[[87650.0,0.0004],[87649.0,0.01167],[87645.0,0.02429],[87640.0,0.0004],[87632.0,0.01167]],[[87661.0,0.35255526],[87662.0,0.32646],[87663.0,0.2395556],[87665.0,0.22814365],[87666.0,0.01486693]]]
["bitfinex","BTCUSD",1764137945252,[[87650.0,0.23760373],[87649.0,0.24016041],[87648.0,0.23959238],[87647.0,0.0114094],[87646.0,0.23959792]],[[87651.0,0.5],[87664.0,0.23955292],[87668.0,0.22813525],[87670.0,0.27601218],[87737.0,0.11380384]]]
["bitfinex","BTCUSD",1764137989682,[[87650.0,0.03841001],[87648.0,0.0118],[87641.0,0.02321018],[87640.0,0.12600242],[87639.0,0.02321044]],[[87651.0,0.38390267],[87653.0,0.23958131],[87655.0,0.22816938],[87656.0,0.01140823],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1764138031691,[[87675.0,0.06132],[87671.0,0.01134],[87668.0,0.01860667],[87667.0,0.01551169],[87666.0,0.11380384]],[[87676.0,0.02129271],[87677.0,0.228112],[87678.0,0.23951513],[87681.0,0.01140497],[87683.0,0.23949909]]]
["bitfinex","BTCUSD",1764138079995,[[87640.0,0.04559289],[87633.0,0.04641367],[87632.0,0.01141135],[87630.0,0.24004164],[87628.0,0.01218]],[[87641.0,0.23020369],[87643.0,0.23961061],[87646.0,0.01140953],[87647.0,0.22818861],[87650.0,0.5041101]]]
["bitfinex","BTCUSD",1764138172685,[[87673.0,0.24849482],[87672.0,0.23981217],[87671.0,0.01140628],[87670.0,0.22812569],[87668.0,0.01860667]],[[87674.0,5.326e-05],[87690.0,0.0016321],[87693.0,0.01140341],[87694.0,0.22806828],[87696.0,0.01140302]]]
["bitfinex","BTCUSD",1764138179376,[[87689.0,0.23304633],[87688.0,0.23528137],[87687.0,0.23948568],[87686.0,0.22808544],[87684.0,0.01140458]],[[87690.0,0.00168542],[87695.0,0.01140315],[87697.0,0.23946103],[87699.0,0.22805424],[87700.0,0.0114025]]]
["bitfinex","BTCUSD",1764138269052,[[87729.0,0.17199384],[87726.0,0.02279825],[87725.0,0.01227],[87720.0,0.25166595],[87719.0,0.22799818]],[[87730.0,0.0008638],[87731.0,0.2279711],[87732.0,0.01139834],[87733.0,0.23936447],[87734.0,0.22796552]]]
["bitfinex","BTCUSD",1764138314376,[[87709.0,0.05173],[87707.0,0.04714757],[87705.0,0.11329384],[87701.0,0.01154]],[[87710.0,0.23942772],[87713.0,0.23941718],[87715.0,0.23941205],[87720.0,0.50380459],[87722.0,0.03426995]]]
["bitfinex","BTCUSD",1764138364308,[[87673.0,0.11214384],[87667.0,0.01196],[87665.0,0.03509],[87663.0,0.02281464],[87660.0,0.01860771]],[[87674.0,0.2281178],[87676.0,0.28156073],[87677.0,0.23951758],[87680.0,0.04569075],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764138404236,[[87696.0,0.01509],[87695.0,0.02431],[87694.0,0.0340883],[87691.0,0.01140367],[87690.0,0.02189444]],[[87697.0,0.23946286],[87698.0,0.01140276],[87699.0,0.22805523],[87701.0,0.01140237],[87707.0,0.22803332]]]
["bitfinex","BTCUSD",1764138461272,[[87713.0,0.05164],[87711.0,0.06428494],[87710.0,0.2352238],[87708.0,0.2394285],[87706.0,0.2280327]],[[87714.0,0.0013334],[87716.0,0.23941151],[87719.0,0.33440003],[87720.0,0.28726949],[87754.0,0.43035798]]]
["bitfinex","BTCUSD",1764138526282,[[87733.0,0.22922066],[87732.0,0.240375],[87731.0,0.06131129],[87730.0,0.2393698],[87729.0,0.23936891]],[[87734.0,0.00037341],[87740.0,0.0004],[87749.0,0.01139614],[87750.0,0.50359238],[87782.0,0.49292506]]]
["bitfinex","BTCUSD",1764138557106,[[87721.0,0.02279955],[87720.0,0.05234814],[87719.0,0.01140003],[87718.0,0.01140016],[87717.0,0.25060597]],[[87724.0,0.323],[87729.0,0.01139873],[87730.0,0.2757644],[87731.0,0.01139847],[87734.0,0.22796389]]]
["bitfinex","BTCUSD",1764138599152,[[87729.0,0.41220363],[87728.0,0.01191],[87727.0,0.63937658],[87724.0,0.36510068],[87720.0,0.27567399]],[[87730.0,0.00024895],[87740.0,0.0004],[87749.0,0.56231904],[87750.0,0.27567399],[87751.0,0.23931603]]]
["bitfinex","BTCUSD",1764138680055,[[87709.0,0.05072],[87706.0,0.03946642],[87705.0,0.23943677],[87704.0,0.01140198]],[[87710.0,0.323],[87711.0,0.239425],[87713.0,0.01140081],[87715.0,0.23941417],[87716.0,0.22800909]]]
["bitfinex","BTCUSD",1764138729169,[[87692.0,0.00174696],[87679.0,0.01243],[87676.0,0.01243],[87675.0,0.02499],[87671.0,0.11401306]],[[87693.0,0.43043626],[87695.0,0.01140315],[87696.0,0.23976039],[87697.0,0.22805797],[87701.0,0.10260678]]]
["bitfinex","BTCUSD",1764138767820,[[87648.0,5.332e-05],[87640.0,0.0004],[87630.0,0.0004],[87629.0,0.10260678],[87627.0,0.0072]],[[87649.0,0.42981201],[87650.0,0.22818239],[87651.0,0.23958653],[87652.0,0.01140875],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1764138830952,[[87623.0,0.0407],[87622.0,0.00024941],[87621.0,0.01141278],[87620.0,0.23104434],[87619.0,0.22825873]],[[87624.0,0.01141239],[87627.0,0.011412],[87628.0,0.33441187],[87629.0,0.23964831],[87637.0,0.22821491]]]
["bitfinex","BTCUSD",1764138860778,[[87622.0,0.00024941],[87610.0,0.0004],[87609.0,0.01245],[87605.0,0.02452],[87600.0,0.10300678]],[[87623.0,0.3518157],[87624.0,0.23544796],[87625.0,0.01141226],[87627.0,0.22824015],[87628.0,0.23965202]]]
["bitfinex","BTCUSD",1764138925904,[[87622.0,0.00024941],[87621.0,0.01132],[87620.0,0.00078827],[87619.0,0.02414],[87616.0,0.03337047]],[[87623.0,0.20658235],[87624.0,0.22825028],[87625.0,0.25104243],[87626.0,0.22824475],[87631.0,0.2282299]]]
["bitfinex","BTCUSD",1764138968057,[[87666.0,0.04049],[87665.0,0.22813871],[87664.0,0.01860719],[87663.0,0.23955141],[87662.0,0.23955443]],[[87667.0,0.00163268],[87669.0,0.03428675],[87673.0,0.01140602],[87675.0,0.55111686],[87677.0,0.22811199]]]
["bitfinex","BTCUSD",1764139006958,[[87709.0,0.03965],[87707.0,0.02213993],[87706.0,0.11484678],[87703.0,0.01140211],[87702.0,0.01140224]],[[87710.0,0.00051681],[87712.0,0.23942081],[87714.0,0.01140068],[87717.0,0.33440029],[87718.0,0.23940387]]]
["bitfinex","BTCUSD",1764139092333,[[87698.0,0.03885],[87697.0,0.01229],[87693.0,0.07606921],[87692.0,0.11401032],[87691.0,0.23966335]],[[87699.0,0.00099645],[87701.0,0.323],[87702.0,0.01140224],[87703.0,0.01140211],[87705.0,0.22803962]]]
["bitfinex","BTCUSD",1764139103909,[[87694.0,0.10260678],[87686.0,0.08371147],[87685.0,0.01159],[87683.0,0.02338],[87682.0,0.01140484]],[[87695.0,0.22806317],[87697.0,0.23946258],[87698.0,0.01140276],[87699.0,0.06278327],[87700.0,0.0114025]]]
["bitfinex","BTCUSD",1764139172635,[[87688.0,0.24143359],[87687.0,0.22808222],[87686.0,0.23949052],[87685.0,0.01140445],[87684.0,0.2399393]],[[87689.0,0.00043599],[87697.0,0.323],[87698.0,0.2759483],[87704.0,0.03427476],[87710.0,0.0076]]]
["bitfinex","BTCUSD",1764139208084,[[87739.0,0.05764],[87738.0,0.22794963],[87737.0,0.23934916],[87734.0,0.01139808],[87733.0,0.33057073]],[[87740.0,0.001838],[87746.0,0.323],[87747.0,0.23932573],[87748.0,0.323],[87751.0,0.01139588]]]
["bitfinex","BTCUSD",1764139257658,[[87739.0,0.137088],[87738.0,0.23984971],[87737.0,0.01139769],[87736.0,0.23935333],[87735.0,0.22795594]],[[87740.0,0.001838],[87749.0,0.323],[87750.0,0.27550858],[87762.0,0.22789018],[87770.0,0.22827056]]]
["bitfinex","BTCUSD",1764139295946,[[87724.0,0.0396],[87721.0,0.34212235],[87719.0,0.01140003]],[[87725.0,0.03426486],[87730.0,0.323],[87731.0,0.27561076],[87734.0,0.01139808],[87740.0,0.01139731]]]
["bitfinex","BTCUSD",1764139336947,[[87735.0,0.01146],[87734.0,0.02415],[87730.0,0.0113986],[87729.0,0.25098235],[87724.0,0.23938532]],[[87736.0,0.323],[87737.0,0.22895512],[87738.0,0.01139757],[87739.0,0.22795042],[87740.0,0.23934501]]]
["bitfinex","BTCUSD",1764139375351,[[87779.0,0.3985821],[87778.0,0.11420678],[87777.0,0.23924053],[87776.0,0.22785241],[87774.0,0.01139289]],[[87780.0,0.0004],[87790.0,0.0002],[87800.0,0.27576558],[87806.0,0.02289593],[87836.0,0.45539902]]]
["bitfinex","BTCUSD",1764139431861,[[87777.0,0.41556805],[87776.0,0.0072],[87775.0,0.01139276],[87773.0,0.2278605],[87772.0,0.23925157]],[[87780.0,0.0004],[87790.0,0.0002],[87800.0,0.0002],[87802.0,0.01138926],[87803.0,0.22778457]]]
["bitfinex","BTCUSD",1764139455626,[[87789.0,0.21952775],[87788.0,0.22782028],[87787.0,0.0113912],[87786.0,0.22782616],[87784.0,0.28007125]],[[87790.0,0.00024406],[87799.0,0.01138965],[87800.0,0.0002],[87801.0,0.23917735],[87803.0,0.33438913]]]
["bitfinex","BTCUSD",1764139535935,[[87764.0,0.00159851],[87745.0,0.01139666],[87743.0,0.01139692],[87742.0,0.22793997],[87740.0,0.01139731]],[[87765.0,0.34514],[87766.0,0.22787867],[87767.0,0.0349038],[87768.0,0.22787348],[87769.0,0.01139354]]]
["bitfinex","BTCUSD",1764139576489,[[87764.0,0.00052851],[87757.0,0.10260678],[87754.0,0.01139549],[87753.0,0.02316562],[87752.0,0.22791344]],[[87765.0,0.34227],[87766.0,0.22787909],[87767.0,0.0113938],[87768.0,0.23926962],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1764139629744,[[87737.0,0.01527],[87735.0,0.10260678],[87733.0,0.01139821],[87732.0,0.0440597],[85025.0,0.3]],[[87738.0,0.33439757],[87739.0,0.01139744],[87740.0,0.22794839],[87742.0,0.01859705],[87744.0,0.22793584]]]
["bitfinex","BTCUSD",1764139671475,[[87756.0,0.00011278],[87751.0,0.0118],[87749.0,0.11400292],[87688.0,0.36618156]],[[87759.0,0.57409347],[87760.0,0.23929071],[87761.0,0.01139458],[87762.0,0.01859445],[87765.0,0.22788275]]]
["bitfinex","BTCUSD",1764139744131,[[87795.0,0.20632243],[87794.0,0.10879225],[87793.0,0.01139042],[87792.0,0.24010944],[87791.0,0.01139068]],[[87797.0,0.323],[87800.0,0.00159818],[87804.0,0.27530389],[87805.0,0.22777794],[87806.0,0.01138874]]]
["bitfinex","BTCUSD",1764139764398,[[87799.0,0.14599828],[87798.0,0.2359935],[87797.0,0.01138991],[87796.0,0.24009874],[87795.0,0.22780088]],[[87800.0,0.00159818],[87808.0,0.01138848],[87809.0,0.323],[87810.0,0.28671736],[87811.0,0.23915182]]]
["bitfinex","BTCUSD",1764139807388,[[87799.0,0.00026126],[87788.0,0.01139107],[87787.0,0.23921533],[87786.0,0.01139133],[87734.0,0.1485]],[[87800.0,0.41538905],[87801.0,0.22778783],[87802.0,0.01138926],[87804.0,0.22778005],[87805.0,0.23916892]]]
["bitfinex","BTCUSD",1764139845354,[[87814.0,0.23914005],[87813.0,0.01138783],[87812.0,0.11399474],[87811.0,0.01138809],[87810.0,0.22776273]],[[87818.0,0.01138718],[87819.0,0.22774313],[87820.0,0.26363574],[87821.0,0.01207],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1764139888201,[[87868.0,0.30988238],[87867.0,0.22761484],[87866.0,0.01858096],[87865.0,0.23892077],[87864.0,0.22762249]],[[87869.0,0.00128938],[87870.0,0.0002],[87880.0,0.0002],[87889.0,0.00877848],[87890.0,0.27497087]]]
["bitfinex","BTCUSD",1764139974146,[[87930.0,0.01137268],[87929.0,0.26157221],[87928.0,0.01137294],[87927.0,0.12164985],[87925.0,0.01143]],[[87935.0,0.01137203],[87936.0,0.33914],[87937.0,0.22743555],[87938.0,0.01137164],[87939.0,0.22743037]]]
["bitfinex","BTCUSD",1764139986339,[[87945.0,0.04235758],[87944.0,0.22741744],[87943.0,0.011371],[87941.0,0.2274252],[87940.0,0.41907229]],[[87946.0,0.00024804],[87952.0,0.34156983],[87953.0,0.2745814],[87955.0,0.01136945],[87956.0,0.01136932]]]
["bitfinex","BTCUSD",1764140042047,[[87959.0,0.57624089],[87957.0,0.23875106],[87954.0,0.01136957],[87952.0,0.6345945],[87950.0,0.28086314]],[[87960.0,0.00102255],[87970.0,0.0002],[87983.0,0.01147],[87987.0,0.01165],[87988.0,0.02297]]]
["bitfinex","BTCUSD",1764140080572,[[87955.0,0.001],[87953.0,0.23876206],[87951.0,0.01136996],[87950.0,0.22739985],[87948.0,0.01137035]],[[87956.0,0.18240215],[87957.0,0.22738556],[87958.0,0.01136906],[87961.0,0.01136867],[87962.0,0.3302]]]
["bitfinex","BTCUSD",1764140114518,[[87961.0,0.22737349],[87960.0,0.0113688],[87959.0,0.22737831],[87957.0,0.14760639],[87956.0,0.0232]],[[87963.0,0.0072],[87966.0,0.323],[87968.0,0.2509916],[87969.0,0.01136764],[87970.0,0.27446663]]]
["bitfinex","BTCUSD",1764140153079,[[87969.0,0.26965513],[87968.0,0.22735295],[87967.0,0.23872402],[87965.0,0.01136815],[87964.0,0.22736574]],[[87970.0,0.0003165],[87976.0,0.00024791],[87989.0,0.323],[87990.0,0.27437258],[87992.0,0.01136466]]]
["bitfinex","BTCUSD",1764140194912,[[87993.0,0.28978593],[87992.0,0.01136466],[87991.0,0.01134],[87990.0,0.01136492],[87989.0,0.23866558]],[[87994.0,0.00055766],[87999.0,0.323],[88000.0,9.61414653],[88002.0,0.28383156],[88006.0,0.22725829]]]
["bitfinex","BTCUSD",1764140234607,[[87999.0,0.03948],[87998.0,0.22727789],[87997.0,0.01136402],[87995.0,0.22728564],[87994.0,0.23864919]],[[88000.0,9.61414653],[88009.0,0.0099],[88010.0,0.27393156],[88011.0,0.33436221],[88012.0,0.0072]]]
["bitfinex","BTCUSD",1764140303810,[[87995.0,0.06379734],[87994.0,0.23865096],[87992.0,0.11397144],[87989.0,0.23866441],[87886.0,0.02325121]],[[87997.0,0.00065058],[87999.0,0.02126376],[88000.0,9.94851016],[88002.0,0.22726847],[88003.0,0.03390324]]]
["bitfinex","BTCUSD",1764140359857,[[87954.0,0.0012615],[87943.0,0.01155],[87942.0,0.11397791],[87941.0,0.01137126],[87940.0,0.23897586]],[[87955.0,0.60133974],[87957.0,0.23875507],[87958.0,0.22738333],[87960.0,0.0113688],[87964.0,0.54789672]]]
["bitfinex","BTCUSD",1764140402398,[[87930.0,0.2274514],[87926.0,0.0113732],[87925.0,0.02351332],[87922.0,0.03405371],[87921.0,0.02274769]],[[87947.0,0.42796476],[87948.0,0.22740953],[87949.0,0.23877711],[87951.0,0.22739934],[87952.0,0.02126983]]]
["bitfinex","BTCUSD",1764140438671,[[87949.0,0.02317],[87945.0,0.01162],[87941.0,0.01127],[87930.0,0.48967914],[87920.0,0.01999998]],[[87965.0,0.01136815],[87968.0,0.02627],[87970.0,0.0198],[87972.0,0.323],[87977.0,0.78588416]]]
["bitfinex","BTCUSD",1764140472794,[[87956.0,0.0001165],[87953.0,0.10260678],[87951.0,0.01136996],[87950.0,0.01188],[87949.0,0.23877257]],[[87957.0,0.55038383],[87959.0,0.23874759],[87960.0,0.0113688],[87962.0,0.23874159],[87979.0,0.017833]]]
["bitfinex","BTCUSD",1764140509961,[[87966.0,0.01136802],[87965.0,0.03404815],[87964.0,0.01136828],[87963.0,0.01202]],[[87971.0,0.33436738],[87974.0,0.27434215],[87975.0,0.23870566],[88004.0,0.85422522]]]
["bitfinex","BTCUSD",1764140566470,[[87956.0,0.10360678],[87954.0,0.00108651],[87953.0,0.01184],[87948.0,0.01233],[87946.0,0.0072]],[[87957.0,0.323],[87958.0,0.22738198],[87959.0,0.01909893],[87960.0,0.22737608],[87962.0,0.01136854]]]
["bitfinex","BTCUSD",1764140583768,[[87954.0,0.00108651],[87945.0,0.0072],[87943.0,0.02424],[87941.0,0.11493678],[87939.0,0.01233]],[[87955.0,0.54793666],[87957.0,0.23875302],[87959.0,0.23874973],[87960.0,0.23874561],[87961.0,0.02357]]]
["bitfinex","BTCUSD",1764140623611,[[87900.0,0.0004],[87892.0,0.02465],[87888.0,0.01231],[87885.0,0.0113785],[87883.0,0.22757449]],[[87911.0,0.61944239],[87913.0,0.23887465],[87914.0,0.22749548],[87915.0,0.0072],[87916.0,0.03602449]]]
["bitfinex","BTCUSD",1764140652173,[[87916.0,0.00731662],[87911.0,0.01231],[87905.0,0.03421591],[87890.0,0.03418443],[87885.0,0.01231]],[[87918.0,0.2274847],[87919.0,0.0113741],[87920.0,0.26495349],[87922.0,0.01137371],[87923.0,0.03466358]]]
["bitfinex","BTCUSD",1764140770823,[[87903.0,0.09141041],[87899.0,0.02275338],[87898.0,0.1139836],[87897.0,0.24611545],[84984.0,0.13588154]],[[87904.0,0.55820213],[87906.0,0.23889261],[87909.0,0.23888518],[87915.0,0.03419261],[87923.0,0.3412098]]]
["bitfinex","BTCUSD",1764140822610,[[87830.0,0.01013],[87829.0,0.02437],[87822.0,0.02277333],[87820.0,0.01178692],[87819.0,0.02298705]],[[87841.0,0.58466411],[87842.0,0.01087],[87843.0,0.23906499],[87844.0,0.22767674],[87846.0,0.03630355]]]
["bitfinex","BTCUSD",1764140839994,[[87850.0,0.00131055],[87842.0,0.01147],[87840.0,0.0076],[87839.0,0.02257]],[[87851.0,0.00022617],[87852.0,0.22765777],[87853.0,0.23903794],[87855.0,0.01087],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1764140915851,[[87855.0,0.03941],[87853.0,0.10980678],[87852.0,0.00024844],[87851.0,0.00924],[85010.0,4.156e-05]],[[87856.0,0.22764582],[87857.0,0.01138213],[87859.0,0.22763746],[87860.0,0.23901839],[87862.0,0.01138148]]]
["bitfinex","BTCUSD",1764140967866,[[87882.0,0.56297201],[87880.0,0.01137915],[87879.0,0.23896267],[87878.0,0.2394781],[87877.0,0.0072]],[[87883.0,0.0011925],[87894.0,0.01137734],[87897.0,0.23891828],[87903.0,0.22752601],[87931.0,0.08476477]]]
["bitfinex","BTCUSD",1764141018530,[[87882.0,0.04164],[87881.0,0.04991282],[87880.0,0.13301682],[87879.0,0.01224],[87657.0,0.65396869]],[[87883.0,0.0011925],[87884.0,0.23895182],[87885.0,0.0113785],[87887.0,0.22756533],[87895.0,0.55054605]]]
["bitfinex","BTCUSD",1764141071556,[[87869.0,0.04838],[87865.0,0.02276219],[87864.0,0.10265549],[87862.0,0.0124],[87861.0,0.0072]],[[87870.0,0.2389894],[87871.0,0.01138031],[87872.0,0.22760405],[87874.0,0.01137993],[87877.0,0.22759262]]]
["bitfinex","BTCUSD",1764141137727,[[87866.0,0.03178],[87864.0,0.10265549],[87863.0,0.01234],[87858.0,0.01234],[87855.0,0.01234]],[[87867.0,0.22761673],[87869.0,0.01138057],[87872.0,0.01138018],[87873.0,0.22760119],[87874.0,0.23897853]]]
["bitfinex","BTCUSD",1764141185822,[[87920.0,0.03986],[87918.0,0.10991678],[87915.0,0.01135],[87912.0,0.01137501],[87911.0,0.0072]],[[87921.0,0.22846505],[87922.0,0.01137371],[87923.0,0.22747245],[87925.0,0.01137332],[87926.0,0.22746432]]]
["bitfinex","BTCUSD",1764141268636,[[87920.0,0.19841434],[87919.0,0.22748007],[87918.0,0.23885704],[87917.0,0.22748504],[87916.0,0.02352449]],[[87921.0,0.00039867],[87923.0,0.01137358],[87924.0,0.22747092],[87925.0,0.01137332],[87927.0,0.22746336]]]
["bitfinex","BTCUSD",1764141335304,[[87939.0,0.10260678],[87935.0,0.01198],[87932.0,0.01198],[87931.0,0.02337],[87921.0,0.22747478]],[[87940.0,0.22742779],[87942.0,0.23879596],[87943.0,0.22742063],[87945.0,0.01137074],[87948.0,0.05284838]]]
["bitfinex","BTCUSD",1764141379743,[[87971.0,0.01654],[87970.0,0.01128],[87969.0,0.10980678],[87968.0,0.00578],[87967.0,0.05855368]],[[87972.0,0.23871469],[87975.0,0.23870618],[87978.0,0.01161437],[87979.0,0.50156744],[87984.0,0.22731631]]]
["bitfinex","BTCUSD",1764141420096,[[87979.0,0.04675],[87977.0,0.01235],[87972.0,0.01344725],[87971.0,0.01136738],[87970.0,0.02264751]],[[87980.0,2.101e-05],[87981.0,0.22732417],[87982.0,0.23868724],[87984.0,0.23868181],[87988.0,0.23866981]]]
["bitfinex","BTCUSD",1764141455708,[[87999.0,0.15106581],[87998.0,0.01158],[87994.0,0.01136441],[87993.0,0.24165313],[87988.0,0.26948975]],[[88000.0,4.95674856],[88001.0,0.22727216],[88002.0,0.23863175],[88003.0,0.27403992],[88005.0,0.23862428]]]
["bitfinex","BTCUSD",1764141506350,[[87972.0,0.00208],[87964.0,0.00140772],[87960.0,0.03185],[87959.0,0.06087893],[87957.0,0.2273836]],[[87973.0,0.26065248],[87975.0,0.23870653],[87978.0,0.28809602],[87979.0,0.22732697],[87981.0,0.01136609]]]
["bitfinex","BTCUSD",1764141579454,[[87972.0,1e-08],[87964.0,0.00140772],[87939.0,0.10260678],[87938.0,0.02053],[87936.0,0.02053]],[[87973.0,2.03261694],[87975.0,0.23870651],[87976.0,0.22733559],[87978.0,0.01136647],[87979.0,0.0072]]]
["bitfinex","BTCUSD",1764141592669,[[87929.0,0.00208531],[87915.0,0.04149],[87914.0,0.01137475],[87913.0,0.24802708],[87912.0,0.01137501]],[[87930.0,0.29576365],[87932.0,0.23882319],[87933.0,0.22744665],[87934.0,0.06198],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1764141631777,[[87924.0,0.02846],[87923.0,0.02084],[87921.0,0.04057],[87915.0,0.03412386],[87914.0,0.10260678]],[[87925.0,0.22746659],[87927.0,0.01137307],[87928.0,0.01137294],[87929.0,0.22745806],[87930.0,0.22745786]]]
["bitfinex","BTCUSD",1764141719247,[[87866.0,0.08664964],[87862.0,0.10260678],[87861.0,0.01741],[87859.0,0.01138187],[87858.0,0.011382]],[[87867.0,0.22761883],[87868.0,0.23899539],[87870.0,0.22761012],[87873.0,0.22760243],[87876.0,0.28881688]]]
["bitfinex","BTCUSD",1764141752361,[[87953.0,0.0072],[87949.0,0.01697],[87947.0,0.03499],[87945.0,0.01137074],[87944.0,0.01137087]],[[87954.0,0.22739159],[87956.0,0.23875789],[87959.0,0.25324806],[87960.0,0.0113688],[87961.0,0.23874366]]]
["bitfinex","BTCUSD",1764141790334,[[87924.0,0.00038885],[87913.0,0.01663],[87910.0,0.13697678],[87909.0,0.0072],[87907.0,0.02782565]],[[87925.0,0.57338879],[87927.0,0.23883681],[87928.0,0.01239],[87930.0,0.03153268],[87931.0,0.10260678]]]
["bitfinex","BTCUSD",1764141824568,[[87924.0,0.05751017],[87923.0,0.1525196],[87919.0,0.01572],[87916.0,0.01137449],[87914.0,0.02292]],[[87925.0,0.0003722],[87927.0,0.01137307],[87928.0,0.23883362],[87930.0,0.22745529],[87931.0,0.01137255]]]
["bitfinex","BTCUSD",1764141907691,[[87918.0,0.05106],[87916.0,0.01586],[87914.0,0.01572],[87910.0,0.03861054],[87908.0,0.10260678]],[[87919.0,0.08469601],[87921.0,0.01137384],[87922.0,0.22747435],[87923.0,0.56184793],[87926.0,0.23883906]]]
["bitfinex","BTCUSD",1764141956862,[[87896.0,0.0194],[87895.0,0.00120369],[87892.0,0.13222678],[87890.0,0.02275571],[87889.0,0.01456]],[[87897.0,0.09534128],[87898.0,0.01137682],[87899.0,0.01137669],[87900.0,0.22753204],[87902.0,0.0113763]]]
["bitfinex","BTCUSD",1764142005255,[[87907.0,0.04641],[87902.0,0.12535939],[87901.0,0.02115],[87900.0,0.01429],[87896.0,0.01429]],[[87908.0,0.08400202],[87909.0,0.23888573],[87912.0,0.01137501],[87913.0,0.22749792],[87927.0,0.00765]]]
["bitfinex","BTCUSD",1764142060867,[[87916.0,0.02843],[87915.0,0.01415],[87911.0,0.01137514],[87910.0,0.24165444],[87909.0,0.13263363]],[[87917.0,0.22748916],[87918.0,0.23886071],[87920.0,0.01137397],[87922.0,0.22747473],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1764142107574,[[87902.0,0.044],[87901.0,0.01351],[87900.0,0.01351],[87899.0,0.01137669],[87898.0,0.01137682]],[[87903.0,0.22752352],[87904.0,0.01137604],[87905.0,0.2275201],[87907.0,0.23888994],[87909.0,0.01137539]]]
["bitfinex","BTCUSD",1764142209954,[[87926.0,0.00105302],[87925.0,0.01255],[87923.0,0.01137358],[87921.0,0.02331],[87920.0,0.34145782]],[[87928.0,0.2274614],[87929.0,0.23882917],[87931.0,0.01137255],[87932.0,0.323],[87937.0,0.26161906]]]
["bitfinex","BTCUSD",1764142240720,[[87927.0,0.12242694],[87926.0,5.302e-05],[87923.0,0.01137358],[87922.0,0.22747274],[84990.0,0.000843]],[[87928.0,0.22745882],[87930.0,0.2388287],[87931.0,0.01137255],[87932.0,0.03418244],[87934.0,0.23881639]]]
["bitfinex","BTCUSD",1764142301158,[[87900.0,0.00011642],[87895.0,0.01142],[87893.0,0.02424],[87889.0,0.01245],[87883.0,0.02382876]],[[87901.0,0.60997776],[87903.0,0.24610191],[87904.0,0.22752153],[87906.0,0.01137578],[87907.0,0.25815714]]]
["bitfinex","BTCUSD",1764142343878,[[87881.0,0.0005897],[87866.0,0.01237],[87864.0,0.03497],[87859.0,0.02276374],[87857.0,0.01244]],[[87882.0,0.60805023],[87883.0,0.01137876],[87885.0,0.22757184],[87886.0,0.01857837],[87888.0,0.11942044]]]
["bitfinex","BTCUSD",1764142395591,[[87894.0,0.01127],[87891.0,0.02273],[87888.0,0.01137811],[87887.0,0.01137824],[85017.0,0.0483448]],[[87895.0,0.22754422],[87897.0,0.01137695],[87898.0,0.22753646],[87899.0,0.22753738],[87900.0,0.01137656]]]
["bitfinex","BTCUSD",1764142438507,[[87873.0,0.00024835],[87860.0,0.0004],[87859.0,0.01156],[87858.0,0.02384],[87857.0,0.01138213]],[[87874.0,0.5505986],[87876.0,0.23897492],[87878.0,0.22759062],[87879.0,0.01137928],[87883.0,0.27471753]]]
["bitfinex","BTCUSD",1764142479792,[[87914.0,0.02868],[87911.0,0.02275028],[87910.0,0.03554527],[87909.0,0.24530974],[87908.0,0.2398839]],[[87915.0,0.2290267],[87916.0,0.01137449],[87918.0,0.01137423],[87919.0,0.22748256],[87922.0,0.22747613]]]
["bitfinex","BTCUSD",1764142553021,[[87907.0,0.03866616],[87906.0,0.01179],[87905.0,0.23889254],[87904.0,0.01233],[87903.0,0.01137617]],[[87910.0,0.01137527],[87911.0,0.22750451],[87912.0,0.01137501],[87915.0,0.01137462],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1764142559529,[[87900.0,0.01179],[87898.0,0.10804233],[87897.0,0.0072],[87894.0,0.03613],[87890.0,0.01179]],[[87901.0,0.22752869],[87903.0,0.01137617],[87906.0,0.01137578],[87907.0,0.01137565],[87909.0,0.01137539]]]
["bitfinex","BTCUSD",1764142660304,[[87911.0,0.01142],[87907.0,0.03489],[87905.0,0.02275183],[87903.0,0.25031757],[87898.0,0.22753378]],[[87913.0,0.23887454],[87914.0,0.23887062],[87919.0,0.23885681],[87920.0,0.77628055],[89930.0,0.01]]]
["bitfinex","BTCUSD",1764142711172,[[87861.0,0.00105553],[87860.0,0.0004],[87859.0,0.0116],[87855.0,0.02485],[87852.0,0.0116]],[[87862.0,0.22762969],[87863.0,0.23901066],[87864.0,0.22762508],[87865.0,0.0116],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1764142762266,[[87895.0,7.073e-05],[87887.0,0.00024829],[87879.0,0.01173],[87874.0,0.03586],[87869.0,0.01173]],[[87897.0,0.22753905],[87898.0,0.23891328],[87899.0,0.23891258],[87901.0,0.04858538],[87902.0,0.34694514]]]
["bitfinex","BTCUSD",1764142814406,[[87866.0,0.04074193],[87865.0,0.01238185],[87860.0,0.0004],[87859.0,0.01232],[87856.0,0.01138226]],[[87867.0,0.23999858],[87868.0,0.0113807],[87869.0,0.01138057],[87870.0,0.22760965],[87872.0,0.01138018]]]
["bitfinex","BTCUSD",1764142862579,[[87874.0,0.05355356],[87872.0,0.01139],[87867.0,0.23900658],[87865.0,0.02376294],[87864.0,0.01138122]],[[87875.0,0.22759601],[87877.0,0.23897095],[87879.0,0.22758802],[87880.0,0.22758406],[87881.0,0.04077258]]]
["bitfinex","BTCUSD",1764142959375,[[87862.0,0.0004036],[87860.0,4.871e-05],[87846.0,0.01236],[87845.0,0.02492],[87838.0,0.11942692]],[[87863.0,0.59849891],[87864.0,0.01138122],[87865.0,0.22762447],[87866.0,0.01858096],[87870.0,0.33565209]]]
["bitfinex","BTCUSD",1764143004608,[[87867.0,0.00024834],[87850.0,0.0004],[87847.0,0.01201],[87840.0,0.02316867],[87839.0,0.02271]],[[87868.0,0.59750496],[87870.0,0.23899158],[87871.0,0.22760688],[87873.0,0.01138005],[87877.0,0.54976864]]]
["bitfinex","BTCUSD",1764143055249,[[87917.0,0.05465],[87913.0,0.10804233],[87909.0,0.01244],[87908.0,0.22750824],[87907.0,0.22751302]],[[87918.0,0.000669],[87922.0,0.22747478],[87923.0,0.01137358],[87924.0,0.01137345],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1764143103475,[[87908.0,0.001],[87906.0,0.01246],[87905.0,0.22751675],[87904.0,0.01137604],[87903.0,0.01857617]],[[87910.0,0.01137527],[87911.0,0.23887961],[87912.0,0.01137501],[87913.0,0.01137488],[87914.0,0.23887233]]]
["bitfinex","BTCUSD",1764143209809,[[87883.0,0.00071465],[87866.0,0.01245],[87863.0,0.01242],[87862.0,0.02408],[87857.0,0.03414639]],[[87884.0,0.66631887],[87886.0,0.23894829],[87889.0,0.01137798],[87890.0,0.22755717],[87891.0,0.37811153]]]
["bitfinex","BTCUSD",1764143262126,[[87889.0,0.05258],[87885.0,0.03504701],[87884.0,0.01229],[87883.0,0.00079421],[87882.0,0.01137889]],[[87890.0,0.22755717],[87891.0,0.01137772],[87892.0,0.22755311],[87894.0,0.01137734],[87895.0,0.23892143]]]
["bitfinex","BTCUSD",1764143313347,[[87922.0,0.32962951],[87920.0,0.28876631],[87919.0,0.22748211],[87918.0,0.01175],[87917.0,0.01137436]],[[87923.0,0.00075663],[87932.0,0.27445101],[87936.0,0.0072],[87938.0,0.01137164],[87939.0,0.01137151]]]
["bitfinex","BTCUSD",1764143349226,[[87938.0,0.39503676],[87936.0,0.0231719],[87935.0,0.23463879],[87934.0,0.01137216],[87933.0,0.24601741]],[[87939.0,0.00024807],[87941.0,0.00038856],[87960.0,0.0117688],[87962.0,0.23874004],[87968.0,0.02484512]]]
["bitfinex","BTCUSD",1764143392931,[[87972.0,0.01602],[87969.0,0.01036],[87968.0,0.03470777],[87967.0,0.01136789],[87966.0,0.02172802]],[[87974.0,0.23870688],[87975.0,0.01136686],[87976.0,0.23870286],[87979.0,0.22732745],[87981.0,0.01181]]]
["bitfinex","BTCUSD",1764143429798,[[87947.0,0.23877837],[87946.0,0.03940091],[87945.0,0.01148724],[87943.0,0.035771],[87942.0,0.01216]],[[87952.0,0.01136983],[87953.0,0.24890596],[87955.0,0.28537867],[87957.0,0.01136919],[88048.0,0.1429193]]]
["bitfinex","BTCUSD",1764143471429,[[87960.0,0.00807],[87955.0,0.04730945],[87954.0,0.23876004],[87952.0,0.02342983],[87945.0,0.0001165]],[[87962.0,0.22837091],[87963.0,0.01136841],[87964.0,0.22736574],[87965.0,0.22736574],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1764143510727,[[87957.0,0.0391],[87953.0,0.0237697],[87952.0,0.01136983],[87951.0,0.01136996],[87950.0,0.02274019]],[[87959.0,0.22738064],[87960.0,0.23874531],[87963.0,0.23873692],[87966.0,0.0072],[88000.0,5.20111224]]]
["bitfinex","BTCUSD",1764143608855,[[87952.0,0.00100508],[87951.0,0.00842],[87949.0,0.24882284],[87948.0,0.01137035],[87930.0,0.28411167]],[[87954.0,0.22739159],[87955.0,0.01136945],[87956.0,0.23875763],[87959.0,0.05724086],[88491.0,0.49000905]]]
["bitfinex","BTCUSD",1764143614583,[[87952.0,0.00083508],[87951.0,0.24718748],[87950.0,0.01137009],[87949.0,0.01005],[87948.0,0.01137035]],[[87956.0,0.23875606],[87958.0,0.01137009],[87959.0,0.02306893],[87961.0,0.26350389],[88036.0,0.01783063]]]
["bitfinex","BTCUSD",1764143707618,[[87895.0,0.02492],[87894.0,0.28341113],[87893.0,0.01137747],[87892.0,0.23892722],[87891.0,0.01137772]],[[87898.0,0.01137682],[87899.0,0.01137669],[87901.0,0.01148232],[87902.0,0.01195],[87906.0,0.01137578]]]
["bitfinex","BTCUSD",1764143744216,[[87960.0,0.37460973],[87958.0,0.23875024],[87957.0,0.02861919],[87955.0,0.11941178],[87954.0,0.24880882]],[[87961.0,0.0010051],[87977.0,0.0072],[87979.0,0.01136634],[87982.0,0.01136596],[87983.0,0.2273168]]]
["bitfinex","BTCUSD",1764143778580,[[87975.0,0.02467],[87974.0,0.04763488],[87972.0,0.23871062],[87970.0,0.01136751],[87969.0,0.27055321]],[[87977.0,0.0113666],[87978.0,0.23869761],[87980.0,0.00031659],[87984.0,0.2740071],[87985.0,0.22731284]]]
["bitfinex","BTCUSD",1764143822307,[[87982.0,0.10394893],[87981.0,0.2373718],[87980.0,0.06127903],[87979.0,0.2373747],[87977.0,0.23869682]],[[87983.0,0.00024788],[87990.0,0.01156492],[87991.0,0.22729617],[87993.0,0.01136454],[87999.0,0.01212]]]
["bitfinex","BTCUSD",1764143861046,[[87999.0,1.33844759],[87997.0,0.23864212],[87996.0,0.22728212],[87995.0,0.01005],[87994.0,0.01136441]],[[88000.0,3.06762616],[88010.0,0.0002],[88020.0,0.0002],[88030.0,0.0002],[89990.0,4.436e-05]]]
["bitfinex","BTCUSD",1764143921737,[[88080.0,0.15383282],[88079.0,0.22706798],[88078.0,0.01135357],[88076.0,0.11939616],[88075.0,0.22707692]],[[88081.0,0.00011637],[88084.0,0.01135279],[88086.0,0.23840586],[88089.0,0.01147475],[88090.0,0.22724234]]]
["bitfinex","BTCUSD",1764143960322,[[88048.0,0.00011637],[88042.0,0.0072],[88037.0,0.04486],[88036.0,0.23853872],[88035.0,0.01135911]],[[88049.0,0.25714624],[88050.0,0.01166],[88051.0,0.2385004],[88053.0,0.23879592],[88054.0,0.05684666]]]
["bitfinex","BTCUSD",1764144006557,[[88050.0,0.12785282],[88049.0,0.22714437],[88048.0,0.23862052],[88046.0,0.22715186],[88045.0,0.02757782]],[[88051.0,0.0002579],[88062.0,0.01135563],[88065.0,0.23846099],[88067.0,0.22710083],[88086.0,0.37148054]]]
["bitfinex","BTCUSD",1764144040738,[[88050.0,0.27705648],[88048.0,0.01135744],[88045.0,0.03641782],[88043.0,0.01135808],[88040.0,0.01135847]],[[88064.0,0.01844],[88073.0,0.01844],[88077.0,0.0113537]]]
["bitfinex","BTCUSD",1764144113571,[[87960.0,0.00177992],[87950.0,0.0004],[87947.0,0.0072],[87942.0,0.10804233],[87940.0,0.22742591]],[[87961.0,0.06006],[87962.0,0.22737323],[87963.0,0.23873884],[87966.0,0.23873093],[87967.0,0.244949]]]
["bitfinex","BTCUSD",1764144148782,[[87961.0,0.00096077],[87960.0,0.00078814],[87956.0,0.10804233],[87955.0,0.02087945],[87954.0,0.2273893]],[[87963.0,0.23873873],[87964.0,0.22736769],[87969.0,0.01136764],[87970.0,0.2273526],[87974.0,0.24492997]]]
["bitfinex","BTCUSD",1764144197615,[[87966.0,0.00092196],[87960.0,0.0004],[87950.0,0.0004],[87941.0,0.0072],[87939.0,0.00582]],[[87967.0,0.60613798],[87969.0,0.36434495],[87970.0,0.24291073],[87972.0,0.01136725],[87973.0,0.22734293]]]
["bitfinex","BTCUSD",1764144243138,[[87958.0,0.0001166],[87950.0,0.0004],[87930.0,0.01177268],[87929.0,0.10804233]],[[87959.0,0.62957866],[87961.0,0.06248565],[87963.0,0.23873906],[87966.0,0.02274057],[87970.0,0.56397818]]]
["bitfinex","BTCUSD",1764144280080,[[87950.0,0.00064802],[87944.0,0.01137087],[87943.0,0.011371],[87942.0,0.01137113],[87941.0,0.01857126]],[[87951.0,0.22739934],[87953.0,0.2387664],[87955.0,0.22739115],[87956.0,0.01136932],[87959.0,0.25508006]]]
["bitfinex","BTCUSD",1764144322066,[[87930.0,0.04825878],[87929.0,0.00684],[87922.0,0.01137371],[87921.0,0.2525182],[87919.0,0.0182141]],[[87931.0,0.006],[87932.0,0.14221445],[87933.0,0.23882046],[87936.0,0.0113719],[87943.0,0.01476]]]
["bitfinex","BTCUSD",1764144376459,[[87930.0,0.00140878],[87925.0,0.02805],[87921.0,0.01302],[87920.0,0.0004],[87919.0,0.01302]],[[87931.0,0.002],[87932.0,0.22745034],[87933.0,0.23882042],[87935.0,0.0072],[87936.0,0.23881203]]]
["bitfinex","BTCUSD",1764144432874,[[87942.0,0.04601805],[87937.0,0.0072],[87936.0,0.01334],[87935.0,0.01137203],[87934.0,0.01137216]],[[87943.0,0.22742003],[87945.0,0.23878792],[87948.0,0.01137035],[87949.0,0.22740451],[87950.0,0.23877562]]]
["bitfinex","BTCUSD",1764144524269,[[87850.0,0.0026907],[87841.0,0.03631],[87834.0,0.01243],[87831.0,0.22770757],[87830.0,0.01178563]],[[87851.0,0.55065819],[87852.0,0.00452],[87853.0,0.23903774],[87854.0,0.23485073],[87861.0,0.02448]]]
["bitfinex","BTCUSD",1764144570123,[[87863.0,0.00083822],[87850.0,0.00044871],[87849.0,0.0124],[87846.0,0.02314],[87841.0,0.0124]],[[87864.0,0.58329802],[87867.0,0.23899756],[87869.0,0.23899241],[87870.0,0.23870005],[87871.0,0.2861386]]]
["bitfinex","BTCUSD",1764144627656,[[87850.0,0.04704303],[87848.0,0.01138329],[87847.0,0.23904971],[87846.0,0.23905257],[87845.0,0.01138368]],[[87851.0,0.00450069],[87852.0,0.2276581],[87853.0,0.01138265],[87855.0,0.22764784],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1764144678542,[[87810.0,0.04313149],[87809.0,0.0124],[87800.0,0.0004],[87799.0,0.0124],[87658.0,0.4002]],[[87811.0,0.22782796],[87813.0,0.01138783],[87814.0,0.22775479],[87815.0,0.22775479],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1764144719662,[[87810.0,0.04115149],[87809.0,0.01232],[87806.0,0.01138874],[87805.0,0.01138887],[84724.0,0.0001]],[[87811.0,6.607e-05],[87812.0,0.22776115],[87813.0,0.23914667],[87815.0,0.01138757],[87818.0,0.22774607]]]
["bitfinex","BTCUSD",1764144767279,[[87815.0,0.0002661],[87811.0,0.0003882],[87800.0,0.0004],[87799.0,0.01194],[87797.0,0.01215]],[[87816.0,0.51508489],[87818.0,0.23913092],[87819.0,0.01138705],[87820.0,0.22774013],[87822.0,0.01595081]]]
["bitfinex","BTCUSD",1764144823002,[[87815.0,0.0002661],[87811.0,0.0003882],[87800.0,0.0004],[87785.0,0.01139146],[87784.0,0.01139159]],[[87816.0,0.49323798],[87817.0,0.0072],[87818.0,0.23913336],[87821.0,0.23736435],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1764144867406,[[87800.0,0.0014],[87790.0,0.0004],[87780.0,0.0004],[87760.0,0.00486547],[87759.0,0.01139484]],[[87801.0,1.92893541],[87803.0,0.23917411],[87806.0,0.11943107],[87807.0,0.22777366],[87809.0,0.01138835]]]
["bitfinex","BTCUSD",1764144901323,[[87736.0,0.04031047],[87730.0,0.06252299],[87727.0,0.11944132],[87726.0,0.01859912],[87725.0,0.22798315]],[[87737.0,0.01239769],[87738.0,0.2279514],[87739.0,0.23934762],[87742.0,0.23933826],[87746.0,0.22793205]]]
["bitfinex","BTCUSD",1764144933015,[[87766.0,0.03869],[87765.0,0.26106594],[87764.0,0.02338419],[87763.0,0.01139432],[87762.0,0.02363326]],[[87769.0,0.01139354],[87770.0,0.22786858],[87771.0,0.01139328],[87773.0,0.01139302],[87774.0,0.01139289]]]
["bitfinex","BTCUSD",1764145019014,[[87736.0,0.08663497],[87730.0,0.0233486],[87729.0,0.23937184],[87728.0,0.01139886],[87725.0,0.06252299]],[[87737.0,0.22795399],[87739.0,0.23934624],[87741.0,0.2393431],[87743.0,0.22794017],[87744.0,0.01139679]]]
["bitfinex","BTCUSD",1764145062642,[[87749.0,6.607e-05],[87720.0,0.0002],[87719.0,0.01246],[87717.0,0.01246],[87712.0,0.01140094]],[[87750.0,0.61210468],[87752.0,0.01139575],[87754.0,0.25226925],[87755.0,0.24387039],[87757.0,0.23929912]]]
["bitfinex","BTCUSD",1764145112670,[[87720.0,0.0013986],[87700.0,0.0450069],[87696.0,0.0114],[87695.0,0.0247],[87688.0,0.01140406]],[[87721.0,0.60498003],[87723.0,0.34743459],[87724.0,0.22798869],[87727.0,0.23518118],[87740.0,0.30253423]]]
["bitfinex","BTCUSD",1764145158260,[[87700.0,0.04612365],[87697.0,0.01148],[87693.0,0.02497],[87690.0,0.0002],[87689.0,0.01241]],[[87701.0,0.22804757],[87703.0,0.23944448],[87704.0,0.01140198],[87705.0,0.23944139],[87706.0,0.33440172]]]
["bitfinex","BTCUSD",1764145199913,[[87691.0,0.01623],[87690.0,0.02322],[87689.0,0.00111681],[87684.0,0.01140458],[87683.0,0.02365471]],[[87692.0,0.01140354],[87693.0,0.22807032],[87694.0,0.23947074],[87695.0,0.23946727],[87700.0,0.55885816]]]
["bitfinex","BTCUSD",1764145261260,[[87692.0,0.01628911],[87690.0,0.01229],[87689.0,0.00011681],[87687.0,0.02418],[87681.0,0.01247]],[[87693.0,0.22806837],[87695.0,0.23946852],[87696.0,0.22806111],[87698.0,0.01860276],[87699.0,0.22805329]]]
["bitfinex","BTCUSD",1764145324509,[[87709.0,0.001],[87703.0,0.01212],[87696.0,0.03476],[87691.0,0.01212],[87689.0,0.00011681]],[[87710.0,0.24890771],[87713.0,0.01140081],[87714.0,0.22801407],[87715.0,0.23521566],[87716.0,0.00948]]]
["bitfinex","BTCUSD",1764145368398,[[87697.0,0.01140289],[87694.0,0.01140328],[87692.0,0.22831884],[87691.0,0.01140367],[87639.0,0.26605139]],[[87702.0,0.23944898],[87703.0,0.01140211],[87704.0,0.01140198],[87706.0,0.22803688],[87708.0,0.22803158]]]
["bitfinex","BTCUSD",1764145406181,[[87694.0,0.05241],[87692.0,0.00024911],[87691.0,0.01163],[87689.0,0.00011681],[87688.0,0.01163]],[[87695.0,0.06816224],[87696.0,0.01140302],[87697.0,0.22805973],[87698.0,0.01140276],[87699.0,0.01140263]]]
["bitfinex","BTCUSD",1764145488083,[[87683.0,0.02886592],[87680.0,0.02329],[87676.0,0.01148],[87673.0,0.01140602],[87672.0,0.02300615]],[[87684.0,0.22809178],[87686.0,0.23949333],[87689.0,0.01140393],[87690.0,0.22807617],[87691.0,0.22807755]]]
["bitfinex","BTCUSD",1764145575724,[[87676.0,0.00024919],[87670.0,0.0002],[87661.0,0.01138],[87659.0,0.01167],[87656.0,0.02298]],[[87677.0,0.25844999],[87679.0,0.23951238],[87681.0,0.03428099],[87682.0,0.24675054],[87683.0,0.11944704]]]
["bitfinex","BTCUSD",1764145629269,[[87668.0,0.00124921],[87664.0,0.00442],[87661.0,0.01138],[87660.0,0.02299],[87659.0,0.01887]],[[87669.0,0.68874081],[87671.0,0.23953291],[87672.0,0.01140615],[87673.0,0.01140602],[87674.0,0.22812007]]]
["bitfinex","BTCUSD",1764145672595,[[87668.0,0.88386768],[87667.0,0.00584],[87666.0,0.75478551],[87664.0,0.27579998],[87659.0,0.01140784]],[[87669.0,0.45479451],[87681.0,0.03697],[87684.0,0.0123],[87688.0,0.0123],[87703.0,0.22804409]]]
["bitfinex","BTCUSD",1764145715603,[[87707.0,7.529e-05],[87701.0,0.01140237],[87700.0,0.0114025],[87699.0,0.23945369],[87685.0,0.323]],[[87708.0,0.08408496],[87710.0,0.0114012],[87712.0,0.22802067],[87713.0,0.23942149],[87714.0,0.23941563]]]
["bitfinex","BTCUSD",1764145752325,[[87708.0,0.05125],[87707.0,7.529e-05],[87704.0,0.01132],[87701.0,0.01140237],[87700.0,0.0227225]],[[87709.0,0.22802854],[87710.0,0.23942736],[87711.0,0.01140107],[87712.0,0.01140094],[87713.0,0.23941938]]]
["bitfinex","BTCUSD",1764145815206,[[87712.0,0.10804233],[87700.0,0.0114025],[87690.0,0.10804233],[87666.0,0.45626969],[87660.0,0.76262765]],[[87713.0,0.22801637],[87715.0,0.23941172],[87716.0,0.01140042],[87718.0,0.01151124],[87719.0,0.23940338]]]
["bitfinex","BTCUSD",1764145850036,[[87717.0,0.05101],[87716.0,0.22800797],[87715.0,0.01140055],[87714.0,0.23941388],[87713.0,0.01140081]],[[87718.0,0.00111108],[87727.0,0.01139899],[87733.0,0.22796607],[87760.0,0.27625578],[87770.0,0.07159895]]]
["bitfinex","BTCUSD",1764145883152,[[87722.0,0.06252299],[87721.0,0.323],[87720.0,0.06267106],[87719.0,0.01127],[87718.0,0.01140016]],[[87723.0,0.22799037],[87724.0,0.01139938],[87727.0,0.23937897],[87729.0,0.01139873],[87730.0,0.27542574]]]
["bitfinex","BTCUSD",1764145982645,[[87694.0,0.00183581],[87666.0,0.01192],[87664.0,0.0354],[87660.0,0.0002],[87652.0,0.01192]],[[87695.0,0.62341666],[87696.0,0.02348],[87697.0,0.23946086],[87698.0,0.22805537],[87699.0,0.01140263]]]
["bitfinex","BTCUSD",1764146035387,[[87664.0,0.04104451],[87662.0,0.01206],[87660.0,0.00024872],[87652.0,0.02281875],[87651.0,0.33648657]],[[87665.0,0.23955008],[87666.0,0.23954554],[87668.0,0.01140667],[87671.0,0.23953355],[87672.0,0.22812656]]]
["bitfinex","BTCUSD",1764146106840,[[87653.0,0.0088406],[87652.0,0.00024928],[87633.0,0.01188],[87629.0,0.03612],[87618.0,0.01188]],[[87654.0,0.62906398],[87656.0,0.23957508],[87659.0,0.01140784],[87660.0,0.22815479],[87661.0,0.22731965]]]
["bitfinex","BTCUSD",1764146145509,[[87675.0,0.02694],[87672.0,0.03623],[87661.0,0.01143],[87659.0,0.01140784],[87658.0,0.01140797]],[[87676.0,0.22811259],[87678.0,0.01140536],[87679.0,0.24051002],[87680.0,0.22810539],[87681.0,0.24089012]]]
["bitfinex","BTCUSD",1764146179871,[[87661.0,0.001],[87654.0,0.01156],[87652.0,0.01156],[87649.0,0.02257],[87642.0,0.01141005]],[[87662.0,0.00011685],[87663.0,0.2281485],[87664.0,0.2395532],[87667.0,0.0114068],[87668.0,0.22813423]]]
["bitfinex","BTCUSD",1764146240728,[[87644.0,6.932e-05],[87620.0,0.0002],[87611.0,0.03398],[87603.0,0.22830109],[87599.0,0.01139]],[[87645.0,0.63622171],[87647.0,0.2395998],[87650.0,0.24958926],[87653.0,0.10831061],[87654.0,0.55232078]]]
["bitfinex","BTCUSD",1764146299066,[[87602.0,0.0392495],[87600.0,0.00470069],[87599.0,0.01136],[87590.0,0.01133],[87583.0,0.02274774]],[[87603.0,0.23971942],[87604.0,0.22830429],[87606.0,0.23971903],[87609.0,0.01861435],[87610.0,0.22828577]]]
["bitfinex","BTCUSD",1764146376192,[[87602.0,0.717758],[87601.0,0.23965709],[87600.0,0.01611621],[87599.0,0.23551077],[87598.0,0.23972927]],[[87603.0,0.3246835],[87621.0,0.00038925],[87622.0,0.01141265],[87624.0,0.22824822],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1764146420561,[[87620.0,0.84061697],[87618.0,0.23967433],[87615.0,0.42030357],[87613.0,0.2282729],[87610.0,0.50505342]],[[87621.0,0.00138925],[87639.0,0.00138389],[87640.0,0.27616344],[87648.0,0.23959642],[89800.0,2.001]]]
["bitfinex","BTCUSD",1764146511693,[[87677.0,0.03878],[87676.0,0.23609042],[87675.0,0.01140575],[87674.0,0.01140589],[87673.0,0.22811938]],[[87678.0,0.00096568],[87681.0,0.01140497],[87683.0,0.01140471],[87684.0,0.22821046],[87686.0,0.28728973]]]
["bitfinex","BTCUSD",1764146514528,[[87677.0,0.03878],[87676.0,0.23609116],[87675.0,0.23952036],[87674.0,0.23952267],[87670.0,0.24015638]],[[87678.0,0.00096568],[87684.0,0.00011685],[87687.0,0.01140419],[87697.0,0.22805931],[87705.0,0.0370474]]]
["bitfinex","BTCUSD",1764146593884,[[87682.0,0.03446484],[87681.0,0.24748204],[87680.0,0.0233751],[87679.0,0.01860523],[87678.0,0.23951076]],[[87685.0,0.01140445],[87686.0,0.2394927],[87687.0,0.23949035],[87690.0,0.01165292],[87691.0,0.01186]]]
["bitfinex","BTCUSD",1764146642470,[[87684.0,0.00839],[87682.0,0.01140484],[87681.0,0.04390497],[87680.0,0.46487032],[87679.0,0.01860523]],[[87686.0,0.22808658],[87687.0,0.01140419],[87689.0,0.22807877],[87690.0,0.23948257],[87691.0,0.01140367]]]
["bitfinex","BTCUSD",1764146703157,[[87680.0,0.2248],[87660.0,0.00141421],[87656.0,0.0072],[87652.0,0.00918],[87648.0,0.01059]],[[87681.0,0.68513084],[87683.0,0.01752471],[87684.0,0.22809357],[87685.0,0.24669708],[87686.0,0.11442631]]]
["bitfinex","BTCUSD",1764146746719,[[87660.0,0.00139358],[87649.0,0.0097],[87647.0,0.0114094],[87646.0,0.27355852],[87644.0,0.0097]],[[87661.0,0.26745162],[87662.0,0.0114],[87663.0,0.23955604],[87664.0,0.23955299],[87665.0,0.01140706]]]
["bitfinex","BTCUSD",1764146787983,[[87692.0,0.0258],[87688.0,0.023],[87687.0,0.01140419],[87686.0,0.0072],[87684.0,0.22808986]],[[87693.0,0.22010019],[87695.0,0.01140315],[87697.0,0.22805797],[87698.0,0.23970982],[87700.0,0.0118025]]]
["bitfinex","BTCUSD",1764146831861,[[87686.0,0.0072],[87685.0,0.01011],[87682.0,0.32499721],[87681.0,0.02443],[87680.0,0.0114051]],[[87687.0,0.22808576],[87688.0,0.01140406],[87691.0,0.23947901],[87692.0,0.01140354],[87695.0,0.01140315]]]
["bitfinex","BTCUSD",1764146860025,[[87649.0,0.0072],[87645.0,0.01011],[87642.0,0.0173736],[87640.0,0.23961403],[87639.0,0.01011]],[[87661.0,0.26771487],[87663.0,0.23955615],[87666.0,0.24880554],[87668.0,0.02871667],[87670.0,0.55157864]]]
["bitfinex","BTCUSD",1764146939240,[[87660.0,0.00112173],[87655.0,0.0113],[87652.0,0.01140875],[87650.0,0.12180199],[87649.0,0.01140914]],[[87662.0,0.22814902],[87663.0,0.01240732],[87664.0,0.22814416],[87665.0,0.01140706],[87666.0,0.23954554]]]
["bitfinex","BTCUSD",1764146978380,[[87692.0,0.01158],[87690.0,0.0360038],[87689.0,0.23948098],[87688.0,0.23948543],[87687.0,0.001]],[[87695.0,0.23946879],[87698.0,0.01165185],[87700.0,0.50427776],[87704.0,0.0072],[87726.0,0.48650744]]]
["bitfinex","BTCUSD",1764147017592,[[87684.0,0.01159],[87683.0,0.02226185],[87681.0,0.01140497],[87680.0,0.23950606],[85020.0,0.0002]],[[87685.0,0.22809074],[87686.0,0.01140432],[87692.0,0.01774354],[87694.0,0.22806577],[87695.0,0.01140315]]]
["bitfinex","BTCUSD",1764147054957,[[87644.0,0.00124637],[87640.0,0.001],[87639.0,0.00011685],[87635.0,0.00596428],[87634.0,0.01246]],[[87645.0,0.25175327],[87647.0,0.23959885],[87648.0,0.009],[87649.0,0.22818337],[87650.0,0.03392901]]]
["bitfinex","BTCUSD",1764147112847,[[87644.0,0.00124637],[87639.0,0.00011685],[87625.0,0.01122],[87623.0,0.0241],[87620.0,0.01122]],[[87645.0,0.50856137],[87647.0,0.2395996],[87648.0,0.23718764],[87650.0,0.01140901],[87652.0,0.22817647]]]
["bitfinex","BTCUSD",1764147157104,[[87644.0,0.00124637],[87639.0,0.00011685],[87616.0,0.01166],[87615.0,0.03495],[84979.0,0.00472]],[[87645.0,0.66123057],[87647.0,0.2395996],[87648.0,0.23718764],[87650.0,0.01140901],[87652.0,0.22817647]]]
["bitfinex","BTCUSD",1764147210135,[[87604.0,0.01384136],[87600.0,0.00470069],[87596.0,0.02302],[87594.0,0.01175],[87592.0,0.01141656]],[[87605.0,0.22829747],[87607.0,0.23970918],[87608.0,0.24004042],[87610.0,0.01141422],[87611.0,0.22828278]]]
["bitfinex","BTCUSD",1764147244774,[[87624.0,0.03893],[87620.0,0.01179],[87618.0,0.01179],[87616.0,0.01141344],[87609.0,0.04427371]],[[87625.0,0.23965762],[87626.0,0.01141213],[87627.0,0.23965335],[87628.0,0.22823857],[87630.0,0.01141161]]]
["bitfinex","BTCUSD",1764147300610,[[87609.0,0.00080266],[87580.0,0.0002],[87577.0,0.01343],[87574.0,0.02497],[87569.0,0.01183]],[[87610.0,0.83372104],[87612.0,0.23969559],[87613.0,0.22827758],[87615.0,0.01141357],[87616.0,0.22827009]]]
["bitfinex","BTCUSD",1764147353769,[[87570.0,0.04309601],[87569.0,0.01231],[87565.0,0.01173],[87560.0,0.0002],[87557.0,0.24015113]],[[87571.0,0.2283861],[87572.0,0.0116094],[87573.0,0.23979996],[87574.0,0.01141891],[87575.0,0.2283758]]]
["bitfinex","BTCUSD",1764147437538,[[87586.0,0.00038925],[87584.0,0.00024957],[87551.0,0.03565],[87550.0,0.0002],[87547.0,0.01142243]],[[87587.0,1.9363471],[87588.0,0.22834178],[87589.0,0.01141695],[87590.0,0.03064227],[87591.0,0.22833396]]]
["bitfinex","BTCUSD",1764147444484,[[87576.0,0.00024961],[87552.0,0.22843555],[87550.0,0.0002],[87547.0,0.02323],[87545.0,0.01142269]],[[87578.0,2.01748748],[87580.0,0.23978282],[87583.0,0.01141774],[87585.0,0.2283522],[87586.0,0.23976433]]]
["bitfinex","BTCUSD",1764147554591,[[87553.0,0.03626473],[87552.0,0.22843402],[87551.0,0.24495949],[87550.0,0.01167176],[87549.0,0.01141]],[[87554.0,0.001],[87559.0,0.01142087],[87560.0,0.22841681],[87561.0,0.2398351],[87562.0,0.323]]]
["bitfinex","BTCUSD",1764147598282,[[87551.0,0.01917],[87550.0,0.02485972],[87549.0,0.04574258],[87548.0,0.0114223],[87547.0,0.01142243]],[[87552.0,0.22843567],[87553.0,0.01142165],[87555.0,0.22843003],[87556.0,0.01142126],[87558.0,0.323]]]
["bitfinex","BTCUSD",1764147637062,[[87563.0,0.0166551],[87559.0,0.02355087],[87558.0,0.25187835],[87557.0,0.01652113],[87556.0,0.2398443]],[[87564.0,0.55140436],[87566.0,0.23982093],[87568.0,0.22839586],[87569.0,0.01141956],[87573.0,0.50500849]]]
["bitfinex","BTCUSD",1764147672902,[[87550.0,0.00024972],[87541.0,0.00563],[87535.0,0.046454],[87532.0,0.01142439],[87530.0,0.02302465]],[[87551.0,0.38590936],[87552.0,0.3253401],[87553.0,0.24705621],[87554.0,0.01142152],[87555.0,0.01705321]]]
["bitfinex","BTCUSD",1764147706249,[[87527.0,0.00271817],[87523.0,0.00556],[87522.0,0.0001],[87521.0,0.01142582],[87520.0,0.03442595]],[[87528.0,0.00038857],[87529.0,0.22849783],[87530.0,0.23991962],[87532.0,0.01142439],[87533.0,0.01219]]]
["bitfinex","BTCUSD",1764147751668,[[87570.0,0.05577922],[87566.0,0.01141995],[87564.0,0.26249194],[87558.0,0.2284176],[87268.0,0.01791275]],[[87571.0,0.2283861],[87573.0,0.01141904],[87575.0,0.22837567],[87576.0,0.23979401],[87577.0,0.01141852]]]
["bitfinex","BTCUSD",1764147772286,[[87565.0,0.22839948],[87564.0,0.04393021],[87563.0,0.23982545],[87558.0,0.2284186],[87557.0,0.01142113]],[[87569.0,0.01141956],[87570.0,0.23980822],[87573.0,0.23979993],[87594.0,0.03192715],[87602.0,0.4566139]]]
["bitfinex","BTCUSD",1764147851285,[[87563.0,0.06091445],[87562.0,0.02292],[87559.0,5.325e-05],[87557.0,0.02062113],[87556.0,0.23984425]],[[87565.0,0.23982358],[87566.0,0.01141995],[87567.0,0.01141982],[87568.0,0.323],[87570.0,0.29543913]]]
["bitfinex","BTCUSD",1764147894220,[[87559.0,5.325e-05],[87542.0,0.00024976],[87540.0,0.03234],[87538.0,0.01142361],[87537.0,0.23989614]],[[87560.0,0.33591311],[87561.0,0.22841219],[87562.0,0.01142047],[87563.0,0.23982882],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1764147934901,[[87542.0,0.00024976],[87535.0,0.01184],[87533.0,0.02279],[87528.0,0.01142491],[87527.0,0.01142504]],[[87543.0,0.67789473],[87544.0,0.00824],[87545.0,0.23987889],[87546.0,0.22845199],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1764147972943,[[87552.0,0.02447],[87551.0,0.0316842],[87548.0,0.0072],[87547.0,0.22844666],[87546.0,0.02271256]],[[87553.0,0.01142165],[87554.0,0.23985394],[87555.0,0.2284298],[87556.0,0.01142126],[87559.0,0.23984075]]]
["bitfinex","BTCUSD",1764148021598,[[87500.0,4.10472571],[87460.0,0.0002],[87457.0,0.00767],[87456.0,0.24012026],[87440.0,0.32183148]],[[87501.0,2.17573323],[87503.0,0.33669549],[87504.0,0.2285654],[87505.0,0.01237],[87507.0,0.01792594]]]
["bitfinex","BTCUSD",1764148043146,[[87500.0,4.09728027],[87481.0,0.00767],[87480.0,0.06811118],[87479.0,0.26926525],[87478.0,0.22862635]],[[87501.0,0.79323133],[87503.0,0.33669549],[87504.0,0.2285654],[87505.0,0.01237],[87506.0,0.48919317]]]
["bitfinex","BTCUSD",1764148081267,[[87500.0,1.21174867],[87470.0,0.0002],[87449.0,0.000322],[87442.0,0.01818],[87441.0,0.01143628]],[[87501.0,2.35433923],[87503.0,0.33669549],[87504.0,0.2285654],[87505.0,0.05335146],[87506.0,0.23999317]]]
["bitfinex","BTCUSD",1764148115880,[[87495.0,0.01142922],[87494.0,0.08369879],[87493.0,0.01142948],[87491.0,0.30747494],[87490.0,0.01142987]],[[87499.0,0.00724],[87500.0,0.01142857],[87501.0,0.02377461],[87502.0,0.23999683],[87504.0,0.04578433]]]
["bitfinex","BTCUSD",1764148156455,[[87500.0,0.07932],[87499.0,0.06745],[87495.0,0.01142922],[87494.0,0.22858489],[87493.0,0.02982]],[[87501.0,0.01234617],[87503.0,0.01142817],[87504.0,0.03435637],[87505.0,0.2399866],[87506.0,0.10832977]]]
["bitfinex","BTCUSD",1764148236598,[[87470.0,0.15700932],[87469.0,0.03082],[87466.0,0.02387],[87462.0,0.04208353],[84959.0,0.01]],[[87471.0,0.44844591],[87472.0,0.22864689],[87473.0,0.24007558],[87474.0,0.01143196],[87475.0,0.03436829]]]
["bitfinex","BTCUSD",1764148246955,[[87474.0,0.37381451],[87472.0,0.24007428],[87471.0,0.001],[87469.0,0.04125262],[87468.0,0.22865301]],[[87475.0,0.323],[87478.0,0.00724],[87484.0,0.65140559],[87485.0,0.2286107],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1764148304992,[[87508.0,0.0943],[87507.0,0.22855314],[87506.0,0.01142778],[87505.0,0.22855836],[87504.0,0.25353836]],[[87509.0,0.00024989],[87519.0,0.03434693],[87520.0,0.2772518],[87523.0,0.01142556],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1764148345993,[[87523.0,0.34879136],[87521.0,0.01142582],[87520.0,0.22851883],[87519.0,0.02329],[87518.0,0.01142622]],[[87524.0,0.00046846],[87531.0,0.01174962],[87533.0,0.27695024],[87534.0,0.01142413],[87535.0,0.2284808]]]
["bitfinex","BTCUSD",1764148381301,[[87558.0,0.33678001],[87556.0,0.23984445],[87555.0,0.0072],[87554.0,0.01142152],[87553.0,0.04397087]],[[87559.0,0.00120938],[87560.0,0.0004],[87569.0,0.02316931],[87575.0,0.26641561],[87623.0,0.09690199]]]
["bitfinex","BTCUSD",1764148414458,[[87533.0,0.03047151],[87531.0,0.04962],[87529.0,0.01927],[87527.0,0.01142504],[87525.0,0.0114253]],[[87536.0,0.23990129],[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.33024],[87540.0,0.25379802]]]
["bitfinex","BTCUSD",1764148448322,[[87542.0,0.00070761],[87535.0,0.01935],[87534.0,0.01142413],[87533.0,0.2769133],[87531.0,0.03069452]],[[87543.0,0.324],[87544.0,0.22845895],[87545.0,0.26423827],[87546.0,0.01142256],[87547.0,0.22844942]]]
["bitfinex","BTCUSD",1764148488316,[[87542.0,0.00070761],[87502.0,0.01142831],[87500.0,0.02297857],[87499.0,0.24000059],[87493.0,0.23582829]],[[87543.0,2.0913315],[87544.0,0.22845818],[87545.0,0.01142269],[87546.0,0.26936572],[87547.0,0.23987493]]]
["bitfinex","BTCUSD",1764148538372,[[87470.0,0.0478613],[87469.0,0.22865017],[87468.0,0.25626527],[87467.0,0.22865571],[87466.0,0.04497]],[[87471.0,0.001],[87474.0,0.01618],[87477.0,0.01164336],[87478.0,0.01143144],[87479.0,0.24960844]]]
["bitfinex","BTCUSD",1764148597935,[[87491.0,0.01115],[87487.0,0.02761026],[87486.0,0.0549604],[87485.0,0.22872543],[87484.0,0.01143066]],[[87494.0,0.33442935],[87495.0,0.24001629],[87496.0,0.22858244],[87497.0,0.01142896],[87499.0,0.34760801]]]
["bitfinex","BTCUSD",1764148629001,[[87421.0,0.07214],[87419.0,0.24022234],[87417.0,0.01143942],[87412.0,0.22880033],[87370.0,0.27252298]],[[87422.0,0.00038851],[87428.0,0.323],[87430.0,0.01143772],[87431.0,0.22875196],[87437.0,0.24017488]]]
["bitfinex","BTCUSD",1764148661777,[[87425.0,0.02083887],[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.22877994],[87418.0,0.05112929]],[[87426.0,0.02127081],[87428.0,0.33443798],[87431.0,0.24019148]]]
["bitfinex","BTCUSD",1764148697730,[[87444.0,0.02845],[87442.0,0.26066048],[87440.0,0.01143641],[87439.0,0.240166],[87438.0,0.05006]],[[87445.0,0.323],[87451.0,0.09690199],[87453.0,0.01143471],[87454.0,0.24839367],[87457.0,0.04271013]]]
["bitfinex","BTCUSD",1764148733903,[[87438.0,0.0013753],[87431.0,0.01506],[87428.0,0.01143798],[87425.0,0.24744411],[87423.0,0.22877191]],[[87439.0,0.59222042],[87441.0,0.24016414],[87442.0,0.01143615],[87443.0,0.28655279],[87444.0,0.05381268]]]
["bitfinex","BTCUSD",1764148795272,[[87453.0,0.002],[87451.0,0.2539535],[87449.0,0.01143523],[87448.0,0.25614067],[87447.0,0.24014347]],[[87454.0,0.02136901],[87457.0,0.33682],[87458.0,0.02008],[87459.0,0.2401146],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1764148810846,[[87442.0,0.00011019],[87410.0,0.0002],[87404.0,0.0001],[87399.0,0.01382],[87398.0,0.0515219]],[[87443.0,1.76653959],[87444.0,0.22871999],[87445.0,0.06589227],[87446.0,0.24015049],[87447.0,0.2492]]]
["bitfinex","BTCUSD",1764148846468,[[87410.0,0.00220114],[87404.0,0.0001],[87401.0,0.02],[87400.0,0.04808069],[87397.0,0.01144204]],[[87411.0,0.47087511],[87412.0,0.22880346],[87413.0,0.01614063],[87414.0,0.00724],[87415.0,0.26417605]]]
["bitfinex","BTCUSD",1764148883046,[[87360.0,0.00104547],[87336.0,0.2290004],[87334.0,0.03885],[87333.0,0.01145042],[87331.0,0.01145068]],[[87361.0,2.15624104],[87362.0,0.01384],[87363.0,0.35735415],[87364.0,0.22892822],[87367.0,0.2289207]]]
["bitfinex","BTCUSD",1764148975091,[[87360.0,0.00104547],[87350.0,0.0002],[87346.0,0.01876],[87340.0,0.01876],[87339.0,0.03803]],[[87361.0,2.4475435],[87362.0,0.01728],[87363.0,0.24037831],[87364.0,0.05238539],[87369.0,0.30169818]]]
["bitfinex","BTCUSD",1764149014187,[[87313.0,0.00147276],[87306.0,0.05681],[87303.0,0.24053922],[87280.0,0.27808882],[87270.0,0.02019998]],[[87314.0,0.03312931],[87315.0,0.55205749],[87316.0,0.27493787],[87317.0,0.01145252],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1764149026928,[[87290.0,0.00031646],[87286.0,0.0001],[87281.0,0.01965],[87276.0,0.03913],[87274.0,0.01965]],[[87291.0,0.43375531],[87292.0,0.22911816],[87293.0,0.24057139],[87296.0,0.01145527],[87298.0,0.22910065]]]
["bitfinex","BTCUSD",1764149078226,[[87363.0,0.00011646],[87337.0,0.01824],[87335.0,0.03572],[87330.0,0.01145081],[87327.0,0.01145121]],[[87364.0,1.88591326],[87365.0,0.09690199],[87366.0,0.27093609],[87367.0,0.00441],[87368.0,0.2403649]]]
["bitfinex","BTCUSD",1764149119462,[[87345.0,0.00238835],[87340.0,0.02706],[87336.0,0.02],[87335.0,0.05285],[87332.0,0.01145055]],[[87346.0,0.44121833],[87347.0,0.22897425],[87348.0,0.01144845],[87350.0,0.22896561],[87351.0,0.01169864]]]
["bitfinex","BTCUSD",1764149164033,[[87321.0,0.09072299],[87319.0,0.0248],[87315.0,0.01145278],[87313.0,0.03625304],[87312.0,0.01145317]],[[87322.0,0.02127358],[87324.0,0.00038955],[87325.0,0.01145147],[87326.0,0.33024],[87327.0,0.27490495]]]
["bitfinex","BTCUSD",1764149206610,[[87333.0,0.11716212],[87331.0,0.24046428],[87330.0,0.01145081],[87328.0,0.01145108],[87327.0,0.2404729]],[[87334.0,0.02130136],[87338.0,0.323],[87343.0,0.28966295],[87345.0,0.24042814],[87346.0,0.09690199]]]
["bitfinex","BTCUSD",1764149243442,[[87290.0,0.03195187],[87289.0,0.02271],[87286.0,0.04666],[87281.0,0.02271],[87277.0,0.01145777]],[[87291.0,0.35744176],[87292.0,0.22911612],[87293.0,0.01145567],[87294.0,0.24056826],[87298.0,0.22910109]]]
["bitfinex","BTCUSD",1764149308704,[[87270.0,0.00082724],[87250.0,0.0002],[87246.0,0.02286],[87242.0,0.04672],[87240.0,0.0301]],[[87271.0,2.02240618],[87273.0,0.24062659],[87274.0,0.24713904],[87276.0,0.10835989],[87278.0,0.03067818]]]
["bitfinex","BTCUSD",1764149399298,[[87260.0,0.17753373],[87250.0,0.00744],[87248.0,0.02207],[87246.0,0.01146184],[87244.0,0.0114621]],[[87261.0,0.57346364],[87263.0,0.01145961],[87265.0,0.26364195],[87266.0,0.24064836],[87269.0,0.01145882]]]
["bitfinex","BTCUSD",1764149477344,[[87250.0,0.00051376],[87235.0,0.06233],[87230.0,0.02114],[87225.0,0.02114],[87223.0,0.01146486]],[[87251.0,0.54564048],[87253.0,0.24068177],[87254.0,0.24719826],[87256.0,0.04531092],[87257.0,0.03067382]]]
["bitfinex","BTCUSD",1764149517404,[[87242.0,0.09774105],[87240.0,0.02203],[87239.0,0.00038914],[87234.0,0.05648584],[87230.0,0.01146394]],[[87243.0,0.55224475],[87245.0,0.24070386],[87248.0,0.11318451],[87249.0,0.24069243],[87250.0,0.01146131]]]
["bitfinex","BTCUSD",1764149557719,[[87261.0,0.09476],[87258.0,0.01146026],[87257.0,0.01146039],[87256.0,0.01146052],[87249.0,0.22922647]],[[87262.0,0.323],[87263.0,0.2291931],[87264.0,0.01145947],[87266.0,0.22918502],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1764149598718,[[87209.0,0.07984107],[87207.0,0.02123],[87201.0,0.02123],[87200.0,0.0002],[87193.0,0.03291881]],[[87210.0,0.5739255],[87212.0,0.01146631],[87213.0,0.03447184],[87214.0,0.22932227],[87215.0,0.01146591]]]
["bitfinex","BTCUSD",1764149648412,[[87168.0,0.00048959],[87160.0,0.0002],[87159.0,0.03978],[87154.0,0.02009],[87148.0,0.02009]],[[87169.0,0.62408257],[87171.0,0.24090729],[87173.0,0.03183504],[87174.0,0.01147131],[87175.0,0.10315127]]]
["bitfinex","BTCUSD",1764149713892,[[87151.0,0.08631],[87145.0,0.00732009],[87140.0,0.26060896],[87136.0,0.22952574],[87111.0,0.5623307]],[[87152.0,0.55353244],[87154.0,0.2409553],[87155.0,0.01147381],[87158.0,0.01147341],[87159.0,0.2409392]]]
["bitfinex","BTCUSD",1764149727669,[[87154.0,0.08731],[87151.0,0.01962],[87145.0,0.00732009],[87144.0,0.10315127],[87142.0,0.03109552]],[[87155.0,0.55247622],[87157.0,0.24094658],[87158.0,0.22946858],[87159.0,0.01147328],[87160.0,0.0002514]]]
["bitfinex","BTCUSD",1764149765129,[[87145.0,0.00104009],[87122.0,0.02016],[87121.0,0.03838],[87111.0,0.0114796],[87110.0,0.01147973]],[[87146.0,2.07147033],[87148.0,0.24096938],[87149.0,0.22949201],[87150.0,0.01147446],[87152.0,0.22948411]]]
["bitfinex","BTCUSD",1764149843732,[[87195.0,0.06114],[87193.0,0.01146881],[87192.0,0.24084533],[87190.0,0.2408509],[87181.0,0.22940574]],[[87196.0,0.00025125],[87198.0,0.33446815],[87199.0,0.22936182],[87200.0,0.0260054],[89778.0,0.00673553]]]
["bitfinex","BTCUSD",1764149882408,[[87187.0,0.0665501],[87185.0,0.01815],[87179.0,0.01147065],[87178.0,0.01735],[87176.0,0.01147104]],[[87188.0,0.0354867],[87190.0,0.24085464],[87193.0,0.01146881],[87199.0,0.01146802],[87200.0,0.50842376]]]
["bitfinex","BTCUSD",1764149921969,[[87136.0,0.01833],[87118.0,0.0194],[87114.0,0.22958391],[87093.0,0.1485],[87080.0,0.0002]],[[87137.0,0.22952362],[87139.0,0.22952064],[87142.0,0.01147552],[87144.0,0.323],[87145.0,0.01147512]]]
["bitfinex","BTCUSD",1764149943449,[[87088.0,0.06356122],[87087.0,0.24905295],[87086.0,0.0114829],[87083.0,0.01148329],[87082.0,0.24114943]],[[87089.0,0.02120868],[87094.0,0.24112062],[87095.0,0.01148171],[87096.0,0.33448158],[87097.0,0.22962985]]]
["bitfinex","BTCUSD",1764149989737,[[87128.0,0.08871737],[87120.0,0.01549],[87119.0,0.00011685],[87111.0,0.0269696],[87108.0,0.11463127]],[[87129.0,0.01147723],[87130.0,0.323],[87131.0,0.22953993],[87132.0,0.24101826],[87133.0,0.0114767]]]
["bitfinex","BTCUSD",1764150027711,[[87082.0,0.17206819],[87081.0,0.22967122],[87080.0,0.21595627],[87079.0,0.25057431],[87078.0,0.01148395]],[[87083.0,0.00038899],[87100.0,0.01999998],[87106.0,0.323],[87107.0,0.00101755],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1764150065802,[[87090.0,0.15826596],[87089.0,0.24950832],[87088.0,0.24113293],[87087.0,0.00011691],[87086.0,0.0114829]],[[87091.0,0.323],[87100.0,0.30975679],[87101.0,0.22961942],[87103.0,0.24109612],[89777.0,0.009]]]
["bitfinex","BTCUSD",1764150106706,[[87100.0,0.09034366],[87099.0,0.22962154],[87098.0,0.24110596],[87096.0,0.24111165],[87080.0,0.27987098]],[[87101.0,0.05684149],[87104.0,0.01148052],[87106.0,0.34743172],[87107.0,0.24210209],[87110.0,0.29967096]]]
["bitfinex","BTCUSD",1764150142401,[[87106.0,0.42086483],[87104.0,0.01148052],[87103.0,0.2296123],[87102.0,0.30483648],[87101.0,0.01148092]],[[87107.0,0.00201755],[87118.0,0.01269555],[87119.0,0.323],[87120.0,0.29967096],[87142.0,0.08595436]]]
["bitfinex","BTCUSD",1764150235502,[[87107.0,0.06078],[87105.0,0.01871],[87104.0,0.01148052],[87103.0,0.01876066],[87102.0,0.02991079]],[[87108.0,0.34433606],[87109.0,0.26410751],[87110.0,0.01147973],[87111.0,0.22959297],[87113.0,0.01158652]]]
["bitfinex","BTCUSD",1764150264672,[[87109.0,0.24107558],[87108.0,0.22960003],[87107.0,0.09016854],[87106.0,0.01148026],[87105.0,0.25979633]],[[87110.0,0.02133728],[87112.0,0.03450721],[87113.0,0.00010718],[87114.0,0.01171051],[87115.0,0.24106277]]]
["bitfinex","BTCUSD",1764150321289,[[87096.0,0.002],[87091.0,0.00728],[87085.0,0.03451495],[87084.0,0.01683],[87081.0,0.01148356]],[[87097.0,0.43449396],[87098.0,0.22962879],[87099.0,0.24110698],[87102.0,0.24109664],[87104.0,0.02153052]]]
["bitfinex","BTCUSD",1764150368205,[[87082.0,0.00025174],[87080.0,0.0002],[87077.0,0.12542127],[87074.0,0.04671],[87069.0,0.01148514]],[[87083.0,0.58691688],[87085.0,0.24114538],[87086.0,0.24114214],[87087.0,0.0036],[87088.0,0.02760263]]]
["bitfinex","BTCUSD",1764150407182,[[87057.0,0.001],[87055.0,0.0158],[87052.0,0.01148738],[87051.0,0.01148751],[87037.0,0.03452786]],[[87060.0,0.01158972],[87062.0,0.01148606],[87063.0,0.01148593],[87064.0,0.55271829],[87065.0,0.01148567]]]
["bitfinex","BTCUSD",1764150440852,[[87000.0,28.84231841],[86999.0,0.22988515],[86998.0,0.2413846],[86997.0,0.00728],[86996.0,0.22989332]],[[87001.0,0.00038919],[87017.0,0.011492],[87020.0,0.01149161],[87021.0,0.323],[87022.0,0.22982695]]]
["bitfinex","BTCUSD",1764150474719,[[87024.0,0.08871],[87022.0,0.01149134],[87021.0,0.24132034],[87020.0,0.01149161],[87016.0,0.2413332]],[[87025.0,0.323],[87029.0,0.24130097],[87031.0,0.23821504],[87033.0,0.02357035],[87035.0,0.22979346]]]
["bitfinex","BTCUSD",1764150541380,[[87004.0,0.01778],[87003.0,0.01149385],[87002.0,0.01149398],[87001.0,0.22988034],[87000.0,29.03332585]],[[87006.0,0.02127283],[87009.0,0.01122],[87010.0,0.01149293],[87011.0,0.24134948],[87016.0,0.26651411]]]
["bitfinex","BTCUSD",1764150549436,[[87004.0,0.00025208],[87000.0,28.80344271],[86995.0,0.01149491],[86992.0,0.0114953],[86991.0,0.01778]],[[87005.0,0.44061979],[87006.0,0.22987149],[87007.0,0.01149332],[87008.0,0.22986392],[87009.0,0.01149306]]]
["bitfinex","BTCUSD",1764150600233,[[87000.0,27.91481503],[86996.0,0.00025211],[86990.0,0.00748],[86988.0,0.01149583],[86986.0,0.02121]],[[87001.0,0.34327035],[87002.0,0.323],[87003.0,0.24137119],[87005.0,0.23008754],[87006.0,0.04898346]]]
["bitfinex","BTCUSD",1764150685781,[[87000.0,27.91563503],[86996.0,0.00025211],[86990.0,0.0002],[86987.0,0.00728],[86985.0,0.03092623]],[[87001.0,0.35400823],[87002.0,0.22988168],[87003.0,0.01149385],[87004.0,0.22987694],[87005.0,0.23008612]]]
["bitfinex","BTCUSD",1764150736348,[[87000.0,21.38029361],[86998.0,0.01149451],[86996.0,0.23014735],[86995.0,0.01149491],[86993.0,0.01149517]],[[87005.0,0.00021405],[87006.0,0.323],[87008.0,0.01149319],[87010.0,0.27590589],[87011.0,0.01964279]]]
["bitfinex","BTCUSD",1764150776946,[[87004.0,0.13903],[87001.0,0.03409],[87000.0,21.31129361],[86999.0,0.00728],[86998.0,0.01149451]],[[87005.0,0.02154048],[87006.0,0.323],[87008.0,0.01149319],[87009.0,0.22986285],[87696.0,0.00450069]]]
["bitfinex","BTCUSD",1764150801504,[[87008.0,0.02673113],[87006.0,0.04089],[87003.0,0.19233131],[87001.0,0.27546488],[86995.0,0.22989664]],[[87013.0,0.01149253],[87014.0,0.56434214],[87015.0,0.25355574],[87017.0,0.037042],[87018.0,0.26439049]]]
["bitfinex","BTCUSD",1764150861198,[[86932.0,0.00311846],[86930.0,0.0002],[86929.0,0.03475],[86928.0,0.23007453],[86926.0,0.07654]],[[86933.0,0.323],[86938.0,0.02602],[86944.0,0.0714],[86945.0,0.02602],[86950.0,0.28024752]]]
["bitfinex","BTCUSD",1764150895943,[[86943.0,0.00206051],[86932.0,0.0001],[86930.0,0.0002],[86916.0,0.09507],[86915.0,0.05924549]],[[86944.0,0.44146573],[86945.0,0.33318417],[86946.0,0.04200299],[86947.0,0.25484617],[86948.0,0.01150112]]]
["bitfinex","BTCUSD",1764150938740,[[86924.0,0.06553],[86921.0,0.0936],[86914.0,0.05696562],[86913.0,0.07929328],[86912.0,0.24162317]],[[86925.0,0.02129291],[86930.0,0.323],[86931.0,0.12614127],[86933.0,0.0003889],[86934.0,0.29881073]]]
["bitfinex","BTCUSD",1764150981331,[[86935.0,0.00025238],[86921.0,0.04695],[86917.0,0.09474],[86916.0,0.05423],[84715.0,0.00767697]],[[86938.0,0.01150245],[86940.0,0.24154768],[86947.0,0.01150125],[86953.0,0.08673687],[86957.0,0.01804259]]]
["bitfinex","BTCUSD",1764151015636,[[86935.0,0.04833238],[86931.0,0.0975],[86929.0,0.04808],[86928.0,0.03458099],[86927.0,0.0115039]],[[86944.0,0.10315127],[86945.0,0.56141278],[86949.0,0.01150099],[86950.0,0.18680751],[86952.0,0.01150059]]]
["bitfinex","BTCUSD",1764151091361,[[86967.0,0.16262],[86966.0,0.33312598],[86965.0,0.09289412],[86963.0,0.22998057],[86962.0,0.24148217]],[[86968.0,0.00025223],[86976.0,0.323],[86977.0,0.29399516],[86980.0,0.28058927],[87038.0,1.2514671]]]
["bitfinex","BTCUSD",1764151118997,[[86959.0,0.04683],[86956.0,0.00728],[86955.0,0.09429],[86953.0,0.05798046],[86952.0,0.01150059]],[[86964.0,0.0213028],[86968.0,0.32325223],[86969.0,0.56117854],[86976.0,0.11464869],[86977.0,0.25485124]]]
["bitfinex","BTCUSD",1764151166392,[[86978.0,0.03456585],[86975.0,0.04939],[86972.0,0.09502],[86968.0,0.04969],[86967.0,0.24147052]],[[86984.0,0.00025216],[86985.0,0.323],[86986.0,0.28056438],[86989.0,0.01616304],[86990.0,0.01154484]]]
["bitfinex","BTCUSD",1764151200980,[[86984.0,0.15745],[86980.0,0.02132939],[86979.0,4.927e-05],[86977.0,0.04778],[86975.0,0.27772871]],[[86985.0,0.02132939],[86991.0,0.01591993],[86993.0,0.323],[86994.0,0.28046248],[87003.0,0.01803684]]]
["bitfinex","BTCUSD",1764151235732,[[87029.0,0.03654126],[87020.0,0.09891],[87019.0,0.0456],[87018.0,0.0456],[87012.0,0.27545143]],[[87030.0,0.00083175],[87039.0,0.3344891],[87040.0,1.08305805],[87041.0,0.01148883],[87042.0,0.01679195]]]
["bitfinex","BTCUSD",1764151267635,[[87035.0,0.14008027],[87032.0,0.01679195],[87030.0,0.0995],[87028.0,0.22981079],[87024.0,0.22982056]],[[87036.0,0.001],[87045.0,0.60317993],[87046.0,0.10315127],[87047.0,0.01802643],[87052.0,0.01148738]]]
["bitfinex","BTCUSD",1764151321346,[[87059.0,0.20646],[87054.0,0.04956],[87052.0,0.04180718],[87051.0,0.10315127],[87047.0,0.01148804]],[[87060.0,0.00112384],[87068.0,0.323],[87069.0,0.55964946],[87076.0,0.01148422],[87077.0,0.01730804]]]
["bitfinex","BTCUSD",1764151387529,[[87139.0,0.00011665],[87131.0,0.04601],[87130.0,0.09336],[87129.0,0.28453264],[87128.0,0.01147736]],[[87148.0,0.324],[87149.0,0.46553593],[87155.0,0.03508381],[87156.0,0.22947583],[87157.0,0.01147354]]]
["bitfinex","BTCUSD",1764151392274,[[87139.0,0.00011665],[87113.0,0.00728],[87112.0,0.04519],[87109.0,0.13933],[87107.0,0.10315127]],[[87140.0,2.61040236],[87142.0,0.24098831],[87143.0,0.13832248],[87146.0,0.01147499],[87147.0,0.22949728]]]
["bitfinex","BTCUSD",1764151463213,[[87189.0,0.23220366],[87181.0,0.24087753],[87169.0,0.06490059],[87160.0,0.01999998],[87140.0,0.28928487]],[[87190.0,0.00115387],[87199.0,0.323],[87200.0,0.56166976],[87205.0,0.01538725],[87210.0,0.0004]]]
["bitfinex","BTCUSD",1764151498931,[[87170.0,0.11076228],[87169.0,0.05347196],[87166.0,0.01147236],[87165.0,0.28456075],[87164.0,0.01147262]],[[87179.0,0.323],[87180.0,0.55831392],[87183.0,0.02326],[87187.0,0.323],[87190.0,0.0004]]]
["bitfinex","BTCUSD",1764151532240,[[87090.0,0.13927],[87084.0,0.06237334],[87082.0,0.01148342],[87081.0,0.01148356],[87080.0,0.01168369]],[[87091.0,0.02108334],[87099.0,0.33809832],[87100.0,0.46608052],[87104.0,0.01148052],[87107.0,0.24116522]]]
["bitfinex","BTCUSD",1764151579282,[[87133.0,0.10008528],[87131.0,0.00728],[87129.0,0.03450058],[87125.0,0.03978],[87123.0,0.01147802]],[[87148.0,0.56916124],[87149.0,0.3291397],[87152.0,0.0114742],[87155.0,0.01147381],[87156.0,0.240949]]]
["bitfinex","BTCUSD",1764151605327,[[87126.0,0.07653],[87125.0,0.22955523],[87124.0,0.03715],[87123.0,0.24103848],[87122.0,0.04598504]],[[87130.0,0.02139096],[87132.0,0.03067],[87134.0,0.323],[87135.0,0.55896458],[87138.0,0.01800639]]]
["bitfinex","BTCUSD",1764151656509,[[87109.0,0.22283187],[87105.0,0.00728],[87104.0,0.03906704],[87102.0,0.03896],[87100.0,0.2794949]],[[87129.0,0.01800729],[87130.0,0.2794949],[87144.0,0.28626379],[87150.0,0.2794949],[87151.0,0.06533267]]]
["bitfinex","BTCUSD",1764151687958,[[87128.0,0.04436],[87127.0,0.07826953],[87126.0,0.06648],[87125.0,0.2647032],[87122.0,0.24103953]],[[87133.0,0.02142088],[87134.0,0.323],[87135.0,0.55883544],[87140.0,0.27941772],[87146.0,0.01800449]]]
["bitfinex","BTCUSD",1764151718883,[[87158.0,0.03252],[87155.0,0.06952],[87154.0,0.05039],[87146.0,0.08150938],[87145.0,0.01147512]],[[87163.0,0.001],[87164.0,0.323],[87165.0,0.55883544],[87169.0,0.24091339],[87171.0,0.34856497]]]
["bitfinex","BTCUSD",1764151748593,[[87159.0,0.11391],[87158.0,0.03252],[87156.0,0.01147367],[87154.0,0.03554],[87153.0,0.01147407]],[[87160.0,0.02148216],[87168.0,0.32305351],[87169.0,0.27932084],[87174.0,0.00025133],[87183.0,0.01147012]]]
["bitfinex","BTCUSD",1764151820503,[[87139.0,0.10608688],[87132.0,0.03066],[87129.0,0.01147723],[87128.0,0.01147736],[87127.0,0.28280831]],[[87148.0,0.323],[87149.0,0.55895686],[87151.0,0.01147433],[87153.0,0.01147407],[87154.0,0.01147394]]]
["bitfinex","BTCUSD",1764151848000,[[87143.0,0.03449903],[87142.0,0.06495],[87141.0,0.0303],[87139.0,0.03071353],[87136.0,0.02994]],[[87144.0,0.02144871],[87150.0,0.323],[87151.0,0.01147433],[87152.0,0.24095994],[87153.0,0.57043093]]]
["bitfinex","BTCUSD",1764151890285,[[87139.0,0.09331994],[87136.0,0.06444082],[87133.0,0.06146],[87127.0,0.00728],[87125.0,0.02876]],[[87146.0,0.323],[87150.0,0.01147446],[87151.0,0.22948873],[87154.0,0.22948086],[87162.0,0.26396082]]]
["bitfinex","BTCUSD",1764151934024,[[87142.0,0.03450133],[87141.0,0.02966],[87138.0,0.03199],[87136.0,0.08581],[87131.0,0.01147697]],[[87151.0,0.323],[87152.0,0.55879524],[87157.0,0.04597487],[87250.0,0.01286131],[89681.0,0.00013]]]
["bitfinex","BTCUSD",1764151974588,[[87090.0,0.00108085],[87075.0,0.08535],[87072.0,0.02858],[87070.0,0.0002],[87068.0,0.05716]],[[87091.0,2.25100842],[87093.0,0.24112407],[87094.0,0.10315127],[87095.0,0.01148171],[87096.0,0.22963403]]]
["bitfinex","BTCUSD",1764152014321,[[87051.0,0.01148751],[87050.0,0.11893856],[87049.0,0.22975336],[87048.0,0.24124359],[87047.0,0.01148804]],[[87060.0,0.279909],[87071.0,0.35235127],[87074.0,0.02950363],[87076.0,0.26061435],[87077.0,0.2411681]]]
["bitfinex","BTCUSD",1764152045450,[[87091.0,0.06789],[87085.0,0.01148303],[87084.0,0.11817246],[87082.0,0.04018342],[87081.0,0.01148356]],[[87092.0,0.27983515],[87096.0,0.00130093],[87116.0,0.03092804],[87118.0,0.03863909],[87120.0,0.27983515]]]
["bitfinex","BTCUSD",1764152083673,[[87087.0,0.1107689],[87086.0,0.001],[87085.0,0.0287],[87083.0,0.01148329],[87082.0,0.04018342]],[[87088.0,0.02147673],[87094.0,0.323],[87095.0,0.27983515],[87096.0,0.00130093],[87100.0,0.27983515]]]
["bitfinex","BTCUSD",1764152210719,[[87062.0,0.00025183],[87056.0,0.02487],[87052.0,0.0536],[87051.0,0.02487],[87049.0,0.50722409]],[[87063.0,2.19781029],[87064.0,0.10315127],[87067.0,0.0114854],[87068.0,0.01148527],[87069.0,0.22970469]]]
["bitfinex","BTCUSD",1764152258557,[[87055.0,0.02558],[87054.0,0.00125186],[87049.0,0.53280409],[87041.0,0.60513002],[87037.0,0.68733765]],[[87061.0,0.323],[87064.0,0.10315127],[87066.0,0.01148553],[87069.0,0.01148514],[87090.0,0.33090214]]]
["bitfinex","BTCUSD",1764152306643,[[87054.0,0.13380471],[87053.0,0.25505301],[87052.0,0.24123503],[87050.0,0.04601984],[87049.0,0.50722409]],[[87055.0,0.323],[87064.0,0.28004139],[87068.0,0.01801938],[87078.0,0.10315127],[87080.0,0.28004139]]]
["bitfinex","BTCUSD",1764152343685,[[87060.0,0.11187],[87054.0,0.00036851],[87050.0,0.02579],[87049.0,0.51450409],[87048.0,0.57157605]],[[87061.0,0.021472],[87069.0,0.323],[87070.0,0.56008278],[87071.0,0.01148488],[87073.0,0.24117911]]]
["bitfinex","BTCUSD",1764152390945,[[87049.0,0.50730424],[87048.0,0.52555599],[87046.0,0.5212753],[87045.0,0.41547851],[87044.0,0.53578099]],[[87050.0,2.54566871],[87051.0,0.22975037],[87052.0,0.01148738],[87053.0,0.03093647],[87054.0,0.22974245]]]
["bitfinex","BTCUSD",1764152431848,[[87024.0,0.05850709],[87010.0,0.0002],[87004.0,0.04028],[87000.0,0.08324],[86997.0,0.04028]],[[87025.0,2.49499861],[87026.0,0.22981843],[87027.0,0.24130441],[87028.0,0.07693496],[87029.0,0.02638042]]]
["bitfinex","BTCUSD",1764152479157,[[87024.0,0.05101828],[87020.0,0.52524919],[87000.0,0.0002],[86994.0,0.09387],[86990.0,0.0002]],[[87025.0,2.8621447],[87027.0,0.24130694],[87028.0,0.04232293],[87030.0,0.25129716],[87034.0,0.5607676]]]
["bitfinex","BTCUSD",1764152526418,[[86980.0,0.16222198],[86977.0,0.04592],[86970.0,0.0002],[86969.0,0.04597],[86964.0,0.01149901]],[[86981.0,0.38044788],[86985.0,0.10315127],[86989.0,0.0296457],[86990.0,0.51029723],[87001.0,0.26154243]]]
["bitfinex","BTCUSD",1764152588684,[[86970.0,0.15843208],[86965.0,0.04765],[86960.0,0.0002],[86959.0,0.04765],[86952.0,0.04765]],[[86971.0,2.13990585],[86972.0,0.22996075],[86973.0,0.01149782],[86974.0,0.22995489],[86975.0,0.01804171]]]
["bitfinex","BTCUSD",1764152645568,[[86972.0,0.06252221],[86971.0,0.04512],[86970.0,0.0003168],[86969.0,0.04512],[86937.0,0.01150258]],[[86973.0,2.61046288],[86975.0,0.24144868],[86976.0,0.22995113],[86980.0,0.01149689],[86982.0,0.56077326]]]
["bitfinex","BTCUSD",1764152769402,[[87005.0,0.18859307],[86996.0,0.10315127],[86995.0,0.05626],[86992.0,0.04898],[86990.0,0.24990907]],[[87006.0,0.32455489],[87007.0,0.22986847],[87008.0,0.01149319],[87009.0,0.24135663],[87012.0,0.24134801]]]
["bitfinex","BTCUSD",1764152818548,[[87013.0,0.20362],[87005.0,0.01048],[87000.0,0.04768425],[86999.0,0.01149438],[86998.0,0.01149451]],[[87014.0,0.2516162],[87015.0,0.323],[87016.0,0.2413374],[87017.0,0.011492],[87020.0,0.24132532]]]
["bitfinex","BTCUSD",1764152866787,[[86985.0,0.19079],[86980.0,0.04471],[86962.0,0.01149927],[86961.0,0.10315127],[86960.0,0.05476161]],[[86986.0,0.55292205],[86988.0,0.2414126],[86989.0,0.22991412],[86991.0,0.24140428],[86993.0,0.01149517]]]
["bitfinex","BTCUSD",1764152918935,[[86990.0,0.20557974],[86985.0,0.05620623],[86983.0,0.22992849],[86978.0,0.22994272],[86938.0,0.20645379]],[[86991.0,0.33449544],[86992.0,0.22990843],[86993.0,0.01149517],[86994.0,0.22990205],[86995.0,0.22990206]]]
["bitfinex","BTCUSD",1764152957559,[[87025.0,0.23516707],[87020.0,0.13407127],[87017.0,0.011492],[87016.0,0.01149213],[87015.0,0.25913971]],[[87026.0,0.56430982],[87027.0,0.24130454],[87028.0,0.24130297],[87030.0,0.01149029],[87032.0,0.22980106]]]
["bitfinex","BTCUSD",1764153004814,[[87016.0,0.18762048],[87013.0,0.03092],[86999.0,0.00728],[86995.0,0.01149491],[86993.0,0.01149517]],[[87017.0,0.3445331],[87018.0,0.2298375],[87019.0,0.01149174],[87020.0,0.24132383],[87021.0,0.22983222]]]
["bitfinex","BTCUSD",1764153097921,[[86969.0,0.0006798],[86961.0,0.09771],[86958.0,0.01696],[86956.0,0.02629],[86943.0,0.23003483]],[[86970.0,2.57450063],[86971.0,0.28372887],[86972.0,0.24145749],[86974.0,0.11289407],[86975.0,0.30820117]]]
["bitfinex","BTCUSD",1764153157450,[[86890.0,0.04785574],[86889.0,0.03119],[86885.0,0.06713],[86880.0,0.0002],[86879.0,0.03119]],[[86891.0,0.57426625],[86892.0,0.23017078],[86893.0,0.0115084],[86896.0,0.24166905],[86900.0,0.56139436]]]
["bitfinex","BTCUSD",1764153217450,[[86916.0,0.04261379],[86914.0,0.03021],[86912.0,0.06452],[86906.0,0.01533],[86902.0,0.01533]],[[86917.0,2.57339299],[86918.0,0.23010193],[86919.0,0.2416049],[86920.0,0.01150483],[86921.0,0.01150469]]]
["bitfinex","BTCUSD",1764153310575,[[86886.0,9.405e-05],[86875.0,0.0279],[86874.0,0.06062],[86869.0,0.0279],[86860.0,0.09196407]],[[86887.0,2.37219754],[86890.0,0.01142111],[86893.0,0.05887],[86894.0,0.03003],[86895.0,0.0180592]]]
["bitfinex","BTCUSD",1764153349360,[[86840.0,0.105272],[86838.0,0.002],[86832.0,0.25456455],[86823.0,0.02424],[86530.0,1.15278669]],[[86841.0,0.23030596],[86842.0,0.23030342],[86843.0,0.01151503],[86844.0,0.23029974],[86846.0,0.01151463]]]
["bitfinex","BTCUSD",1764153379907,[[86886.0,0.11090965],[86885.0,0.0345965],[86881.0,0.24170898],[86880.0,0.01879012],[86878.0,0.23020759]],[[86887.0,0.00031543],[86888.0,0.23018223],[86889.0,0.01150893],[86892.0,0.01150853],[86894.0,0.23016619]]]
["bitfinex","BTCUSD",1764153416362,[[86913.0,0.08982],[86912.0,0.02497],[86906.0,0.09196407],[86903.0,0.02497],[86900.0,0.23014849]],[[86914.0,0.23011252],[86915.0,0.23011068],[86916.0,0.01150536],[86917.0,0.23010533],[86921.0,0.23009638]]]
["bitfinex","BTCUSD",1764153452155,[[86923.0,0.23008869],[86921.0,0.01150469],[86919.0,0.23009682],[86918.0,0.01150509],[86916.0,0.23010722]],[[86924.0,0.00025242],[86930.0,0.0004],[86933.0,0.01150311],[86937.0,0.01150258],[86946.0,0.46005669]]]
["bitfinex","BTCUSD",1764153492361,[[86923.0,0.02348],[86914.0,0.00024841],[86913.0,0.05367],[86907.0,0.24163561],[86797.0,0.32936763]],[[86924.0,0.57461084],[86925.0,0.23008418],[86926.0,0.24158518],[86929.0,0.05968351],[86931.0,0.29607089]]]
["bitfinex","BTCUSD",1764153531070,[[86930.0,0.08876],[86928.0,0.01889],[86921.0,0.09196407],[86919.0,0.24160329],[86918.0,0.26508178]],[[86931.0,0.25160607],[86932.0,0.23006566],[86933.0,0.01150311],[86934.0,0.24156279],[86936.0,0.23005681]]]
["bitfinex","BTCUSD",1764153570793,[[86939.0,0.41737361],[86938.0,0.34130244],[86937.0,0.24155376],[86936.0,0.01150271],[86935.0,0.01150284]],[[86940.0,0.00105568],[86949.0,0.323],[86950.0,0.56728133],[86953.0,0.23001131],[86954.0,0.01150033]]]
["bitfinex","BTCUSD",1764153610472,[[87005.0,0.04937],[87000.0,0.01873],[86999.0,0.00728],[86996.0,0.01149478],[86995.0,0.22989723]],[[87007.0,0.22986735],[87008.0,0.01149319],[87010.0,0.00078896],[87011.0,0.01149279],[87012.0,0.01149266]]]
["bitfinex","BTCUSD",1764153680855,[[87029.0,0.51906677],[87028.0,0.24141109],[87027.0,0.01149068],[87026.0,0.22981637],[87025.0,0.22981901]],[[87030.0,0.0004],[87040.0,0.56672692],[87047.0,0.24124914],[87049.0,0.56424524],[87056.0,0.24193063]]]
["bitfinex","BTCUSD",1764153714687,[[87049.0,0.45669742],[87048.0,0.22975756],[87047.0,0.24124868],[87044.0,0.24125514],[87041.0,0.01148883]],[[87050.0,0.02336839],[87058.0,0.33448659],[87059.0,0.22973011],[87060.0,0.56611332],[87061.0,0.01148619]]]
["bitfinex","BTCUSD",1764153754514,[[87049.0,0.33825305],[87048.0,0.2297563],[87047.0,0.01148804],[87046.0,0.01148817],[87045.0,0.3332136]],[[87050.0,0.00183145],[87053.0,0.56423435],[87055.0,0.2297421],[87056.0,0.24123187],[87059.0,0.80675188]]]
["bitfinex","BTCUSD",1764153796122,[[87066.0,0.00875658],[87062.0,0.00587],[87061.0,0.02275],[87060.0,0.00728],[87059.0,0.24849493]],[[87067.0,0.57424526],[87068.0,0.22995731],[87069.0,0.24119005],[87070.0,0.01148501],[87071.0,0.24118448]]]
["bitfinex","BTCUSD",1764153838610,[[87030.0,0.0025445],[87020.0,0.00824],[87015.0,0.00587],[87013.0,0.01149253],[87012.0,0.24134491]],[[87031.0,0.6975155],[87032.0,0.22980053],[87033.0,0.24128879],[87034.0,0.03281976],[87035.0,0.01148963]]]
["bitfinex","BTCUSD",1764153876820,[[87032.0,0.04364],[87031.0,0.24129289],[87030.0,0.0114903],[87029.0,0.24129718],[87027.0,0.24130322]],[[87036.0,0.24127968],[87037.0,0.24127803],[87039.0,0.24127349],[87042.0,0.56573537],[87050.0,0.04754]]]
["bitfinex","BTCUSD",1764153911918,[[87004.0,0.00303001],[86997.0,0.03415464],[86996.0,0.24138821],[86995.0,0.02112491],[86970.0,0.58593535]],[[87005.0,0.55287184],[87006.0,0.22986989],[87007.0,0.2413601],[87010.0,0.24135222],[87013.0,0.01149253]]]
["bitfinex","BTCUSD",1764153945322,[[87022.0,0.01183199],[87019.0,0.229833],[87018.0,0.25398412],[87016.0,0.02307213],[87011.0,0.24134686]],[[87023.0,0.323],[87025.0,0.24131065],[87026.0,0.22981856],[87027.0,0.01149068],[87029.0,0.24130407]]]
["bitfinex","BTCUSD",1764153982148,[[87022.0,0.00025199],[87012.0,0.01399],[87006.0,0.01399],[87004.0,0.10345779],[87003.0,0.00728]],[[87023.0,2.38050838],[87024.0,0.02352],[87025.0,0.24131168],[87027.0,0.22981436],[87039.0,0.02317]]]
["bitfinex","BTCUSD",1764154024370,[[86970.0,0.002228],[86960.0,0.0002],[86959.0,0.01481],[86950.0,0.23021701],[86949.0,0.09924407]],[[86971.0,2.71143809],[86972.0,0.22995909],[86973.0,0.24145947],[86974.0,0.02464],[86975.0,0.01149755]]]
["bitfinex","BTCUSD",1764154102807,[[86983.0,0.0071891],[86977.0,0.22994382],[86976.0,0.22994767],[86975.0,0.01149755],[86974.0,0.24640652]],[[86984.0,0.57445323],[86985.0,0.22992471],[86986.0,0.24141863],[86987.0,0.01149597],[86989.0,0.24141196]]]
["bitfinex","BTCUSD",1764154138749,[[86971.0,0.0036075],[86970.0,0.00036896],[86965.0,0.00616],[86963.0,0.24148185],[86962.0,0.01149927]],[[86972.0,0.22995906],[86973.0,0.22995836],[86974.0,0.03410768],[86975.0,0.22995147],[86976.0,0.01765742]]]
["bitfinex","BTCUSD",1764154177380,[[87026.0,0.22981637],[87025.0,0.04878758],[87023.0,0.24131488],[87022.0,0.01149134],[87016.0,0.00236]],[[87028.0,0.01138104],[87030.0,0.02048],[87031.0,0.323],[87033.0,0.24128795],[87037.0,0.80799681]]]
["bitfinex","BTCUSD",1764154216312,[[87014.0,0.00025203],[87004.0,0.0171],[87001.0,0.04248],[86992.0,0.22990437]],[[87020.0,2.58375488],[87021.0,0.22982958],[87022.0,0.24131828],[87023.0,0.11196407],[87024.0,0.22982694]]]
["bitfinex","BTCUSD",1764154251400,[[87069.0,0.51887636],[87068.0,0.23698307],[87067.0,0.0114854],[87066.0,0.02138],[87065.0,0.33316166]],[[87070.0,3.236e-05],[87080.0,0.0004],[87083.0,0.22966613],[87084.0,0.24114678],[87085.0,0.22966139]]]
["bitfinex","BTCUSD",1764154290093,[[87079.0,0.42704307],[87078.0,0.22967859],[87077.0,0.01148408],[87076.0,0.23696197],[87075.0,0.02858435]],[[87080.0,0.0014],[87090.0,0.00159917],[87099.0,0.323],[87100.0,0.63392986]]]
["bitfinex","BTCUSD",1764154328144,[[87109.0,0.0514],[87106.0,0.02438],[87103.0,0.04727],[87101.0,0.24109711],[87100.0,0.01148105]],[[87110.0,0.22959476],[87111.0,0.22959395],[87112.0,0.24107095],[87115.0,0.24106129],[87116.0,0.00025159]]]
["bitfinex","BTCUSD",1764154360558,[[87110.0,0.04632],[87109.0,0.01988],[87107.0,0.22960074],[87106.0,0.0171],[87100.0,0.24149774]],[[87114.0,0.01147921],[87115.0,0.22958158],[87116.0,0.01147894],[87117.0,0.56405523],[87118.0,0.01147868]]]
["bitfinex","BTCUSD",1764154437362,[[87123.0,0.06875],[87121.0,0.0533849],[87120.0,0.24844787],[87119.0,0.03004855],[87116.0,0.24105688]],[[87124.0,0.00025156],[87128.0,0.22954787],[87129.0,0.56402416],[87130.0,0.0118771],[87131.0,0.62752222]]]
["bitfinex","BTCUSD",1764154471884,[[87113.0,0.07049],[87111.0,0.22959129],[87110.0,0.25995244],[87109.0,0.01147987],[87108.0,0.03005]],[[87114.0,0.34452128],[87118.0,0.01147868],[87119.0,0.22957141],[87120.0,0.24104695],[87122.0,0.24104374]]]
["bitfinex","BTCUSD",1764154506740,[[87129.0,0.10768332],[87128.0,0.00724],[87127.0,0.02109],[87126.0,0.32151528],[87125.0,0.01147776]],[[87130.0,0.00044901],[87132.0,0.00025152],[87134.0,0.01147657],[87135.0,0.22952909],[87136.0,0.01147631]]]
["bitfinex","BTCUSD",1764154541217,[[87094.0,0.00154301],[87084.0,0.04358],[87083.0,0.22966414],[87082.0,0.33311137],[87081.0,0.24115458]],[[87095.0,0.5828343],[87096.0,0.28420245],[87097.0,0.06148145],[87098.0,0.22962839],[87100.0,0.07375105]]]
["bitfinex","BTCUSD",1764154589352,[[87094.0,0.00100301],[87074.0,0.22968775],[87073.0,0.02032],[87072.0,0.01148474],[87071.0,0.05481488]],[[87095.0,2.72921617],[87096.0,0.26769476],[87097.0,0.01148145],[87098.0,0.22962839],[87100.0,0.03153105]]]
["bitfinex","BTCUSD",1764154636285,[[87098.0,0.01148131],[87094.0,0.30894611],[87092.0,0.27564201],[87090.0,0.0214],[87089.0,0.0114825]],[[87103.0,0.15798415],[87106.0,0.02005],[87108.0,0.02138],[87110.0,0.04144],[87111.0,0.26247323]]]
["bitfinex","BTCUSD",1764154678910,[[87094.0,0.07616552],[87091.0,0.02136],[87090.0,0.01148237],[87089.0,0.26273246],[87088.0,0.24113411]],[[87098.0,0.323],[87099.0,0.24210686],[87100.0,0.24998615],[87101.0,0.01148092],[87103.0,0.24109546]]]
["bitfinex","BTCUSD",1764154719124,[[87094.0,0.00011651],[87089.0,0.03451805],[87086.0,0.02158],[87085.0,0.02946303],[87083.0,0.22966409]],[[87095.0,0.29362289],[87097.0,0.5833917],[87098.0,0.05439131],[87100.0,0.24110442],[89650.0,0.001]]]
["bitfinex","BTCUSD",1764154755716,[[87090.0,0.3871428],[87088.0,0.03210263],[87087.0,0.01148277],[87086.0,0.24113925],[87085.0,0.03210303]],[[87091.0,0.323],[87101.0,0.24110114],[87102.0,0.22961762],[87104.0,0.01148052],[87109.0,0.22959954]]]
["bitfinex","BTCUSD",1764154838670,[[87065.0,0.00096169],[87061.0,0.0198],[87060.0,0.04006],[87056.0,0.0198],[87053.0,0.09196407]],[[87066.0,2.18377637],[87068.0,0.01171153],[87075.0,0.62783562],[87090.0,0.6478356],[87095.0,0.14627723]]]
["bitfinex","BTCUSD",1764154897857,[[87010.0,0.00051506],[87000.0,0.0002],[86982.0,0.02043],[86980.0,0.0002],[86976.0,0.05865]],[[87011.0,2.12038405],[87013.0,0.00460807],[87014.0,0.08448479],[87017.0,0.10999246],[87020.0,3.77361942]]]
["bitfinex","BTCUSD",1764154958686,[[87012.0,0.00020404],[87010.0,0.0002],[87009.0,0.51209621],[87008.0,0.46331692],[87007.0,0.59159117]],[[87013.0,2.323],[87014.0,0.02153676],[87015.0,0.373],[87022.0,0.62932718],[87033.0,0.03105592]]]
["bitfinex","BTCUSD",1764155012108,[[87016.0,0.00728],[87013.0,0.01839],[87012.0,0.00020404],[87011.0,0.04037],[87009.0,0.54664319]],[[87025.0,2.0],[87026.0,1.25872102],[87041.0,0.323],[87064.0,0.08079693],[87069.0,0.2492]]]
["bitfinex","BTCUSD",1764155058823,[[87025.0,0.0198],[87020.0,0.03731],[87019.0,0.03623581],[87018.0,0.09924407],[87017.0,0.0188]],[[87026.0,2.323],[87035.0,1.25798868],[87044.0,6.697e-05],[87058.0,0.01802572],[87063.0,0.03105592]]]
["bitfinex","BTCUSD",1764155128266,[[87029.0,0.14502335],[87024.0,0.01839],[87023.0,0.00728],[87022.0,0.11035407],[87012.0,0.06280729]],[[87030.0,0.323],[87040.0,1.25770108],[87059.0,0.09196407],[87060.0,0.62885054],[87071.0,0.1165717]]]
["bitfinex","BTCUSD",1764155179260,[[87063.0,0.025],[87062.0,0.0177],[87059.0,0.00043505],[87058.0,0.006225],[87046.0,0.03453195]],[[87064.0,2.323],[87072.0,0.62816128],[87076.0,5.804e-05],[87091.0,0.03453195],[87093.0,0.08526146]]]
["bitfinex","BTCUSD",1764155228201,[[87119.0,0.12092012],[87109.0,0.09277704],[87102.0,0.09196407],[87100.0,0.01999998],[87080.0,0.63720952]],[[87120.0,0.00071447],[87129.0,0.62720953],[87130.0,0.62760953],[87140.0,0.95060953],[87143.0,0.01146787]]]
["bitfinex","BTCUSD",1764155283381,[[87101.0,0.00011648],[87087.0,0.0169],[87081.0,0.00724],[87080.0,0.05164],[87061.0,0.06252299]],[[87102.0,2.39454099],[87111.0,0.6277574],[87119.0,0.10997198],[87120.0,0.63775739],[87121.0,0.04791714]]]
["bitfinex","BTCUSD",1764155322502,[[87112.0,0.036],[87111.0,0.01856],[87106.0,0.02062185],[87105.0,0.05307129],[87071.0,0.1485]],[[87113.0,0.02156014],[87115.0,0.323],[87121.0,1.2555148],[87140.0,0.03141714],[87143.0,0.01146787]]]
["bitfinex","BTCUSD",1764155436642,[[87115.0,0.06836],[87114.0,0.01675],[87110.0,0.03124952],[87060.0,0.63794156],[86708.0,90.0]],[[87121.0,0.323],[87126.0,1.25613469],[87128.0,0.01800627]]]
["bitfinex","BTCUSD",1764155509547,[[87102.0,0.01109749],[87101.0,0.04134],[87100.0,0.03352],[87097.0,0.02035491],[87070.0,0.63742087]],[[87109.0,0.323],[87111.0,0.62742088],[87120.0,0.62742088],[87126.0,0.00025155],[87147.0,0.03101714]]]
["bitfinex","BTCUSD",1764155546391,[[87116.0,0.01619],[87112.0,0.03397],[87111.0,0.04172941],[87108.0,0.01619],[87107.0,0.12647405]],[[87117.0,2.323],[87126.0,0.62803921],[87138.0,0.03450947],[87140.0,0.0004],[87147.0,0.03101714]]]
["bitfinex","BTCUSD",1764155594679,[[87117.0,0.01677],[87113.0,0.03381],[87111.0,0.00724],[87108.0,0.01648],[87080.0,0.64749536]],[[87122.0,0.02150622],[87126.0,0.323],[87127.0,1.25499076],[87131.0,0.01800693],[87134.0,0.03220151]]]
["bitfinex","BTCUSD",1764155642087,[[87119.0,7.131e-05],[87115.0,0.01712],[87111.0,0.03536],[87110.0,0.01712],[87080.0,0.63749537]],[[87126.0,2.0],[87129.0,1.25499076],[87142.0,0.66200398],[87150.0,0.02444416]]]
["bitfinex","BTCUSD",1764155673595,[[87130.0,0.01689],[87126.0,0.02413],[87125.0,0.0345],[87123.0,0.09196407],[87121.0,0.05139284]],[[87136.0,0.323],[87137.0,2.0],[87138.0,0.323],[87140.0,0.62790308],[87142.0,0.00025148]]]
["bitfinex","BTCUSD",1764155717980,[[87122.0,7.131e-05],[87109.0,0.01845045],[87102.0,0.04421],[87094.0,0.01693],[87070.0,0.01999998]],[[87123.0,2.373],[87124.0,0.5],[87125.0,0.323],[87126.0,0.02150245],[87132.0,1.88145786]]]
["bitfinex","BTCUSD",1764155794066,[[87109.0,0.00152045],[87081.0,0.01925],[87080.0,0.01925],[87050.0,0.00999999],[84810.0,4.182e-05]],[[87110.0,1.77949745],[87113.0,0.03086952],[87118.0,0.04131772],[87119.0,1.34787917],[87120.0,0.63795754]]]
["bitfinex","BTCUSD",1764155842978,[[87078.0,0.03317],[87077.0,0.04065],[87076.0,0.01542714],[87074.0,0.01782],[87073.0,0.09196407]],[[87079.0,0.323],[87080.0,2.0],[87081.0,0.323],[87086.0,0.01148797],[87144.0,0.1032943]]]
["bitfinex","BTCUSD",1764155947165,[[87076.0,0.002],[87074.0,0.00642685],[87073.0,0.01549],[87072.0,0.00038849],[87071.0,0.03262]],[[87081.0,2.0],[87082.0,0.05],[87087.0,0.01801383],[87090.0,1.25526718],[87101.0,0.01577]]]
["bitfinex","BTCUSD",1764155956720,[[87076.0,0.00378668],[87072.0,0.00038849],[87064.0,0.03106],[87061.0,0.00724],[87060.0,0.01618]],[[87077.0,2.323],[87086.0,1.88474226],[87096.0,0.01801363],[87100.0,1.88474226],[87106.0,0.01549]]]
["bitfinex","BTCUSD",1764156115742,[[87072.0,0.00086107],[87049.0,0.0154],[87044.0,0.03073],[87041.0,0.00724],[87039.0,0.0154]],[[87073.0,2.53006431],[87076.0,0.01801805],[87082.0,3.7701924],[87084.0,0.09196407],[87088.0,0.03100155]]]
["bitfinex","BTCUSD",1764156183140,[[87074.0,0.00011635],[87066.0,0.0156],[87065.0,0.0156],[87064.0,0.03103181],[87058.0,0.00724]],[[87075.0,2.12254458],[87077.0,0.05],[87079.0,0.01349736],[87084.0,1.25651258],[87085.0,0.01801674]]]
["bitfinex","BTCUSD",1764156263806,[[87040.0,0.05174376],[87037.0,0.01541],[87034.0,0.00724],[87030.0,0.0002],[87020.0,0.62874363]],[[87041.0,0.1],[87085.0,0.03097631],[87091.0,0.04135164],[87097.0,0.06197658],[87108.0,0.08263544]]]
["bitfinex","BTCUSD",1764156324683,[[87056.0,0.00025185],[87042.0,0.00872708],[87040.0,0.00025807],[87039.0,0.00724],[87038.0,0.01621]],[[87057.0,2.12678706],[87062.0,0.03453931],[87066.0,1.88557335],[87068.0,0.09196407],[87080.0,1.89557334]]]
["bitfinex","BTCUSD",1764156401472,[[87074.0,0.05659],[87069.0,0.01541],[87066.0,0.01541],[87063.0,0.09196407],[87056.0,0.00753185]],[[87075.0,1.52894742],[87079.0,0.01257123],[87084.0,0.62856431],[87090.0,0.62856431],[87101.0,0.08054076]]]
["bitfinex","BTCUSD",1764156459245,[[87057.0,0.05578],[87053.0,0.01644],[87048.0,0.00753189],[87043.0,0.01644],[87030.0,0.62855233]],[[87058.0,0.323],[87067.0,0.62835233],[87074.0,0.00104952],[87076.0,0.03453561],[87085.0,0.0270191]]]
["bitfinex","BTCUSD",1764156533822,[[87056.0,0.00104963],[87040.0,0.0002],[87031.0,0.01587],[87028.0,0.01521],[87027.0,0.03283]],[[87057.0,1.36484088],[87064.0,0.09196407],[87070.0,0.02018999],[87071.0,0.01802301],[87078.0,0.03095972]]]
["bitfinex","BTCUSD",1764156669419,[[87056.0,0.0356],[87053.0,0.03103],[87050.0,0.01491],[87045.0,0.01541],[87039.0,0.54140621]],[[87057.0,0.761635],[87066.0,1.28644066],[87095.0,0.04135164],[87286.0,0.0001],[87287.0,0.72306011]]]
["bitfinex","BTCUSD",1764156734583,[[87073.0,0.12707123],[87072.0,0.01449],[87071.0,0.04996358],[87065.0,0.01449],[87060.0,0.08823639]],[[87074.0,0.00104952],[87083.0,0.62843586],[87090.0,0.01272468],[87099.0,0.323],[87100.0,0.62843586]]]
["bitfinex","BTCUSD",1764156791216,[[87040.0,0.00027133],[87039.0,0.51209621],[87038.0,0.46331692],[87037.0,0.59159117],[87013.0,0.01456]],[[87041.0,0.73811888],[87050.0,1.25546522],[87054.0,0.06252299],[87055.0,0.07592781],[87071.0,0.03090726]]]
["bitfinex","BTCUSD",1764156892657,[[87055.0,0.01383],[87050.0,0.04362],[87048.0,0.00025188],[87040.0,0.00047433],[87036.0,0.01383]],[[87058.0,0.05],[87060.0,0.323],[87061.0,2.30722211],[87067.0,0.01801989],[87070.0,0.62849868]]]
["bitfinex","BTCUSD",1764156952412,[[87056.0,0.04716],[87054.0,0.0149],[87042.0,0.0318],[87040.0,0.00047433],[84849.0,0.0484408]],[[87058.0,2.0],[87059.0,0.323],[87066.0,0.62823007],[87074.0,0.03558437],[87108.0,0.04120968]]]
["bitfinex","BTCUSD",1764157030438,[[87088.0,0.01559],[87082.0,0.01569],[87081.0,0.00724],[87080.0,0.03028],[87079.0,0.01569]],[[87089.0,0.00058853],[87093.0,0.323],[87094.0,0.01462],[87097.0,0.03207],[87100.0,0.01569]]]
["bitfinex","BTCUSD",1764157069942,[[87040.0,0.05368681],[87036.0,0.00945],[87035.0,0.00784],[87030.0,0.0002],[87010.0,0.62857898]],[[87041.0,0.33497011],[87050.0,1.25675796],[87053.0,0.01556],[87058.0,0.03072015],[87067.0,0.03454229]]]
["bitfinex","BTCUSD",1764157147932,[[87040.0,0.00065492],[87039.0,0.51209621],[87036.0,0.00739],[87029.0,0.0399],[87025.0,0.01173]],[[87041.0,0.05],[87044.0,0.01463],[87045.0,0.323],[87046.0,0.04678064],[87047.0,0.323]]]
["bitfinex","BTCUSD",1764157208160,[[87057.0,0.02270133],[87056.0,0.01026],[87045.0,0.00917],[87040.0,0.00789492],[87030.0,0.62832425]],[[87058.0,0.34549689],[87066.0,0.10998261],[87067.0,0.62812425],[87069.0,0.02685697],[87071.0,0.03155]]]
["bitfinex","BTCUSD",1764157321531,[[87181.0,0.07267741],[87178.0,0.09196407],[87172.0,0.00724],[87171.0,0.00981],[87164.0,0.00981]],[[87182.0,0.00112179],[87188.0,0.01165832],[87189.0,0.323],[87190.0,0.0004],[87191.0,0.62744601]]]
["bitfinex","BTCUSD",1764157373234,[[87171.0,0.00011644],[87168.0,0.00957],[87163.0,0.00107945],[87159.0,0.04002],[87155.0,0.01275]],[[87174.0,0.01525],[87175.0,0.08086],[87176.0,0.323],[87177.0,0.01575],[87180.0,0.41496407]]]
["bitfinex","BTCUSD",1764157389980,[[87188.0,0.07744],[87180.0,0.01607],[87175.0,0.01975],[87174.0,0.00623451],[87166.0,0.09196407]],[[87190.0,0.00065127],[87200.0,0.62982364],[87209.0,0.5],[87216.0,0.04862],[87223.0,0.0500261]]]
["bitfinex","BTCUSD",1764157492277,[[87201.0,0.06837],[87200.0,0.01496],[87195.0,0.01489],[87192.0,0.01489],[87160.0,0.62634492]],[[87202.0,0.02154002],[87206.0,0.323],[87207.0,0.03448273],[87208.0,0.01269],[87210.0,0.0004]]]
["bitfinex","BTCUSD",1764157536141,[[87229.0,0.026912],[87228.0,0.01439],[87226.0,0.03011],[87221.0,0.00724],[87220.0,0.01439]],[[87237.0,0.05],[87238.0,0.323],[87239.0,0.62634492],[87240.0,0.62634492],[87242.0,0.01245]]]
["bitfinex","BTCUSD",1764157623020,[[87209.0,0.01454],[87204.0,0.02929],[87200.0,0.01431],[87198.0,0.00724],[87195.0,0.10627407]],[[87210.0,0.05],[87215.0,0.002],[87216.0,0.36096011],[87217.0,0.02929],[87241.0,0.03099963]]]
["bitfinex","BTCUSD",1764157670815,[[87200.0,0.00038805],[87186.0,0.01368],[87182.0,0.01368],[87180.0,0.04073],[87175.0,0.01368]],[[87201.0,2.25383833],[87206.0,0.03554345],[87210.0,1.89000657],[87211.0,0.01799303],[87212.0,0.03099963]]]
["bitfinex","BTCUSD",1764157729306,[[87175.0,0.00111635],[87169.0,0.00239835],[87160.0,0.01301],[87153.0,0.02765],[87147.0,0.09920407]],[[87176.0,2.4417881],[87177.0,0.02765],[87185.0,1.88000658],[87190.0,0.10196406],[87192.0,0.03099963]]]
["bitfinex","BTCUSD",1764157783595,[[87140.0,0.00131152],[87119.0,0.01414],[87111.0,0.02905],[87110.0,0.0004],[87101.0,0.01349]],[[87141.0,2.61209142],[87145.0,0.09196407],[87150.0,1.89100986],[87155.0,0.03096647],[87160.0,0.00999999]]]
["bitfinex","BTCUSD",1764157867970,[[87123.0,0.00053454],[87120.0,0.0004],[87110.0,0.0004],[87109.0,0.044],[87096.0,0.01377]],[[87124.0,2.25430202],[87133.0,1.25476998],[87139.0,0.01800952],[87140.0,0.03129561],[87142.0,0.06252299]]]
["bitfinex","BTCUSD",1764157974394,[[87147.0,0.00411113],[87146.0,0.01371],[87145.0,0.01371],[87143.0,0.02986],[87140.0,0.01371]],[[87150.0,0.01371],[87156.0,0.323],[87157.0,1.25450542],[87163.0,0.03556664],[87180.0,1.88175813]]]
["bitfinex","BTCUSD",1764158057583,[[87186.0,0.031491],[87185.0,0.01279],[87182.0,0.01279],[87180.0,0.01279],[87175.0,0.01279]],[[87189.0,0.0215404],[87190.0,0.00011629],[87195.0,0.62647134],[87198.0,0.01799399],[87200.0,0.62647134]]]
["bitfinex","BTCUSD",1764158122951,[[87219.0,0.03174],[87215.0,0.01338],[87211.0,0.09196407],[87210.0,0.01338],[87205.0,0.01338]],[[87220.0,0.0002],[87230.0,0.62639311],[87232.0,0.03598202],[87237.0,0.09196407],[87251.0,0.0309121]]]
["bitfinex","BTCUSD",1764158174945,[[87180.0,0.00011629],[87177.0,0.01365],[87176.0,0.02744],[87172.0,0.01365],[87171.0,0.015]],[[87181.0,2.388],[87190.0,1.25294058],[87191.0,0.09196407],[87200.0,0.62647029],[87204.0,0.03164638]]]
["bitfinex","BTCUSD",1764158224394,[[87200.0,0.04619],[87198.0,0.01439],[87192.0,0.01365],[87187.0,0.00724],[87164.0,0.0344802]],[[87205.0,2.0],[87206.0,0.0002512],[87207.0,0.5],[87208.0,0.06799181],[87210.0,1.25268564]]]
["bitfinex","BTCUSD",1764158299228,[[87207.0,0.06392466],[87204.0,0.01278],[87200.0,0.0063966],[87196.0,0.01334],[87159.0,0.323]],[[87208.0,0.056396],[87215.0,0.62638658],[87234.0,0.09196407],[87240.0,0.65759022],[87267.0,0.05712108]]]
["bitfinex","BTCUSD",1764158321803,[[87200.0,0.05482],[87192.0,0.01278],[87188.0,0.01278],[87185.0,0.01278],[87161.0,0.1485]],[[87201.0,0.02958],[87207.0,0.323],[87208.0,0.00038805],[87210.0,1.25277316],[87260.0,0.0002]]]
["bitfinex","BTCUSD",1764158367659,[[87247.0,0.066725],[87246.0,0.01352],[87239.0,0.020815],[87235.0,0.01352],[87198.0,0.09196407]],[[87248.0,2.33806547],[87250.0,0.001]]]
["bitfinex","BTCUSD",1764158482593,[[87268.0,0.12585494],[87259.0,0.02269],[87257.0,0.0344454],[87255.0,0.10741407],[87252.0,0.06252299]],[[87269.0,0.0002823],[87270.0,0.0004],[87277.0,0.01316517],[87280.0,0.62585509],[87299.0,0.09196407]]]
["bitfinex","BTCUSD",1764158524474,[[87299.0,0.22019586],[87298.0,0.04996358],[87295.0,0.006658],[87294.0,0.01553],[87290.0,0.05443162]],[[87300.0,0.00187026],[87310.0,0.0002],[87319.0,0.323],[87320.0,0.89246819],[87366.0,0.04134387]]]
["bitfinex","BTCUSD",1764158564091,[[87248.0,0.05724297],[87241.0,0.0147],[87233.0,0.0147],[87226.0,0.09196407],[87224.0,0.02249]],[[87249.0,0.02234861],[87256.0,0.323],[87258.0,0.53335623],[87286.0,0.31172299],[87287.0,0.09196407]]]
["bitfinex","BTCUSD",1764158581589,[[87217.0,0.00011641],[87186.0,0.0147],[87180.0,0.0004],[87178.0,0.02915],[87175.0,0.0147]],[[87224.0,0.323],[87233.0,0.0143766],[87234.0,0.53335623],[87239.0,0.12290285]]]
["bitfinex","BTCUSD",1764158630407,[[87037.0,0.01922],[87029.0,0.01601],[87022.0,0.00728],[87018.0,0.06252299]],[[87038.0,0.00011604],[87040.0,0.323],[87041.0,0.89620299],[87042.0,0.00117605],[87059.0,0.09766691]]]
["bitfinex","BTCUSD",1764158661158,[[86912.0,0.01868],[86910.0,0.02694],[86905.0,0.01595],[86890.0,0.00999999],[86887.0,0.09766691]],[[86913.0,0.04414622],[86915.0,0.53608328],[86935.0,0.09766691],[86939.0,0.01072],[86952.0,0.06252299]]]
["bitfinex","BTCUSD",1764158693638,[[86915.0,0.01471676],[86911.0,0.04236],[86895.0,0.00732],[86880.0,0.56068327],[86878.0,0.06252299]],[[86924.0,0.323],[86925.0,0.56074916],[86926.0,0.323],[86927.0,0.04046737],[86932.0,0.03072351]]]
["bitfinex","BTCUSD",1764158724870,[[86909.0,0.13117658],[86900.0,0.00999999],[86898.0,0.01448],[86897.0,0.06252299],[86880.0,0.90190571]],[[86910.0,0.00117836],[86929.0,0.323],[86930.0,0.90165309],[86953.0,0.0146089],[86956.0,0.01664]]]
["bitfinex","BTCUSD",1764158770593,[[86970.0,0.02722],[86969.0,0.01725],[86968.0,0.01288],[86964.0,0.01288],[86955.0,0.00732]],[[86979.0,2.5365933],[86980.0,0.00808],[86987.0,0.01408359],[86993.0,0.03233806],[86996.0,0.01804205]]]
["bitfinex","BTCUSD",1764158859881,[[87009.0,0.14406691],[87008.0,0.01361],[86995.0,0.09766691],[86994.0,0.00732],[86986.0,0.01678983]],[[87010.0,0.0004],[87036.0,0.5],[87037.0,0.02091],[87040.0,0.90017677],[87042.0,0.13221839]]]
["bitfinex","BTCUSD",1764158878071,[[86997.0,0.01112769],[86996.0,0.01361],[86990.0,0.09766691],[86989.0,0.02743],[86984.0,0.00732]],[[87002.0,0.02149344],[87010.0,0.3234],[87023.0,0.03456008],[87032.0,0.0308746],[87037.0,0.04116614]]]
["bitfinex","BTCUSD",1764158935941,[[86917.0,0.01269186],[86896.0,0.01447],[86892.0,0.01333],[86890.0,0.0002],[86870.0,0.00999999]],[[86918.0,2.08370472],[86927.0,0.53682038],[86935.0,0.06252299],[86936.0,0.09766691],[86941.0,0.04232907]]]
["bitfinex","BTCUSD",1764158974938,[[86909.0,0.00125249],[86879.0,0.01482],[86876.0,0.03095],[86860.0,0.0002],[86856.0,0.01482]],[[86910.0,2.67734327],[86913.0,0.01482],[86919.0,0.90074592],[86928.0,0.06252299],[86930.0,0.11766689]]]
["bitfinex","BTCUSD",1764159012744,[[86914.0,0.0003884],[86890.0,0.0102],[86883.0,0.01471],[86880.0,0.0002],[86878.0,0.02987]],[[86915.0,2.59990785],[86916.0,0.01],[86920.0,0.04081672],[86921.0,0.02382963],[86924.0,0.9599623]]]
["bitfinex","BTCUSD",1764159057924,[[86872.0,0.07362169],[86868.0,0.09766691],[86864.0,0.01006275],[86859.0,0.01107],[86845.0,0.00302]],[[86873.0,0.00732],[86879.0,0.323],[86880.0,0.54792218],[86886.0,0.01442],[86889.0,0.03460608]]]
["bitfinex","BTCUSD",1764159104805,[[86889.0,0.01],[86875.0,0.0165],[86872.0,0.00025265],[86871.0,0.03381],[86830.0,0.6866876]],[[86890.0,2.46189291],[86891.0,0.0158],[86892.0,0.05],[86899.0,1.35978083],[86900.0,0.01999998]]]
["bitfinex","BTCUSD",1764159176664,[[86832.0,0.00201116],[86831.0,0.00011685],[86821.0,0.01539],[86816.0,0.03149],[86813.0,0.01561]],[[86833.0,2.40529243],[86834.0,0.03462529],[86839.0,0.01291],[86840.0,0.01999998],[86841.0,0.01291]]]
["bitfinex","BTCUSD",1764159192599,[[86789.0,0.01971],[86787.0,0.03087],[86783.0,0.00982096],[86773.0,0.01478],[86704.0,0.20643864]],[[86790.0,0.03138393],[86791.0,0.00732],[86795.0,0.323],[86800.0,1.27369063],[86830.0,0.040902]]]
["bitfinex","BTCUSD",1764159290804,[[86728.0,0.01199395],[86690.0,0.09786691],[86687.0,0.06252299],[86680.0,0.53923101],[86677.0,0.07252299]],[[86729.0,2.03750771],[86734.0,0.01547],[86737.0,0.00038811],[86738.0,0.53923101],[86739.0,0.01808792]]]
["bitfinex","BTCUSD",1764159325512,[[86742.0,0.00111663],[86741.0,0.00736],[86725.0,0.02948],[86703.0,0.323],[86700.0,0.91601214]],[[86750.0,0.01999998],[86751.0,0.323],[86752.0,0.93772214],[86757.0,0.01748],[86772.0,0.03070819]]]
["bitfinex","BTCUSD",1764159362390,[[86672.0,0.01272],[86663.0,0.02832],[86652.0,0.00686],[86645.0,0.09766691],[86644.0,0.00874]],[[86692.0,2.49126137],[86699.0,0.00011674],[86700.0,0.01967637],[86701.0,0.90401214],[86702.0,0.06252299]]]
["bitfinex","BTCUSD",1764159398515,[[86584.0,0.0019448],[86580.0,0.00460069],[86546.0,0.0719022],[86541.0,0.09766691],[86540.0,0.01075]],[[86585.0,2.39960875],[86586.0,0.0308682],[86587.0,0.05],[86590.0,0.01967637],[86591.0,0.0411576]]]
["bitfinex","BTCUSD",1764159417009,[[86624.0,0.04996209],[86618.0,0.09766691],[86612.0,0.00736],[86611.0,0.02076669],[86610.0,0.54123767]],[[86625.0,0.00038972],[86637.0,0.323],[86640.0,0.00736],[86641.0,0.01521],[86647.0,0.03154]]]
["bitfinex","BTCUSD",1764159471278,[[86681.0,0.04996209],[86673.0,0.00736],[86672.0,0.09766691],[86660.0,0.07252298],[86653.0,0.09766691]],[[86682.0,0.00011676],[86684.0,0.00231954],[86696.0,0.01749],[86699.0,0.323],[86700.0,0.90578411]]]
["bitfinex","BTCUSD",1764159509271,[[86684.0,0.04995209],[86679.0,0.00038933],[86660.0,0.00736],[86653.0,0.09766691],[86650.0,0.56017527]],[[86692.0,0.323],[86693.0,1.769711],[86694.0,0.323],[86698.0,0.0351],[86699.0,0.01808]]]
["bitfinex","BTCUSD",1764159544377,[[86651.0,0.00021343],[86611.0,0.01],[86604.0,0.09766691],[86600.0,0.55017528],[86596.0,0.00736]],[[86652.0,2.17398312],[86656.0,0.01186001],[86659.0,0.01768],[86661.0,0.54017529],[86665.0,0.09766691]]]
["bitfinex","BTCUSD",1764159579983,[[86568.0,0.00436488],[86560.0,0.0002],[86548.0,0.00736],[86520.0,0.00999999],[86517.0,0.3235]],[[86569.0,0.08237202],[86575.0,0.33036],[86577.0,0.09766691],[86578.0,0.90769062],[86589.0,0.03072305]]]
["bitfinex","BTCUSD",1764159615542,[[86576.0,0.04995209],[86570.0,0.015308],[86565.0,0.00736],[86564.0,0.07090999],[86550.0,0.11766689]],[[86589.0,0.323],[86590.0,0.00736],[86591.0,0.01888],[86595.0,0.07020389],[86597.0,0.90769062]]]
["bitfinex","BTCUSD",1764159698565,[[86500.0,9.07599558],[86464.0,0.02407],[86460.0,0.04719],[86454.0,0.01735],[86450.0,0.01104]],[[86501.0,2.27106329],[86502.0,0.01644],[86509.0,0.09766691],[86510.0,0.9289644],[86684.0,0.33054176]]]
["bitfinex","BTCUSD",1764159717270,[[86500.0,8.42628619],[86497.0,0.00647719],[86472.0,0.04719],[86470.0,0.02407],[86463.0,0.0001]],[[86501.0,2.29458667],[86506.0,0.04212493],[86508.0,0.12838996],[86510.0,0.00999999],[86514.0,0.05737325]]]
["bitfinex","BTCUSD",1764159766888,[[86583.0,0.08825],[86581.0,0.01476999],[86572.0,0.0341],[86560.0,0.02169],[86550.0,0.56185294]],[[86584.0,0.02254323],[86592.0,0.323],[86593.0,15.0],[86597.0,0.01366677],[86600.0,0.54225296]]]
["bitfinex","BTCUSD",1764159810848,[[86592.0,0.16835599],[86584.0,0.09766691],[86583.0,0.02303],[86580.0,0.92675437],[86550.0,0.03471147]],[[86593.0,15.00040246],[86600.0,0.0004],[86613.0,0.323],[86620.0,0.0004],[86622.0,0.02168]]]
["bitfinex","BTCUSD",1764159854983,[[86592.0,0.30599182],[86590.0,0.02747],[86582.0,0.06252299],[86580.0,1.35422437],[86576.0,0.08578785]],[[86593.0,13.12807138],[86600.0,0.00065384],[86618.0,0.323],[86620.0,0.0004],[86627.0,0.02048]]]
["bitfinex","BTCUSD",1764159897858,[[86592.0,0.4357079],[86590.0,0.02747],[86584.0,0.09766691],[86581.0,0.4],[86580.0,0.58813679]],[[86593.0,12.4594605],[86600.0,0.00065384],[86620.0,0.54106681],[86634.0,0.02048],[86663.0,0.03083445]]]
["bitfinex","BTCUSD",1764159942482,[[86592.0,3.34733203],[86590.0,0.02747],[86589.0,0.0848039],[86585.0,0.1217],[86584.0,0.09766691]],[[86593.0,11.2027442],[86600.0,0.00065384],[86620.0,0.0004],[86650.0,0.0004],[86655.0,0.323]]]
["bitfinex","BTCUSD",1764160021727,[[86592.0,0.18169209],[86591.0,0.03077],[86583.0,0.4],[86582.0,0.09766691],[86570.0,0.03373998]],[[86593.0,9.65077169],[86600.0,0.00065384],[86608.0,0.323],[86610.0,0.5409486],[86616.0,0.03470998]]]
["bitfinex","BTCUSD",1764160031927,[[86592.0,1.0244479],[86591.0,0.08077],[86588.0,0.03470216],[86582.0,0.09766691],[86580.0,0.57094857]],[[86593.0,9.50537729],[86600.0,0.00065384],[86620.0,0.0004],[86630.0,0.5409486],[86640.0,0.8639486]]]
["bitfinex","BTCUSD",1764160180899,[[86592.0,1.24639371],[86591.0,0.03077],[86583.0,0.63432627],[86582.0,0.34346691],[86580.0,1.06432624]],[[86593.0,5.37836042],[86600.0,0.00065384],[86620.0,0.0004],[86650.0,0.63472627],[86652.0,0.323]]]
["bitfinex","BTCUSD",1764160252713,[[86592.0,0.01649],[86591.0,0.00051741],[86568.0,0.0359],[86563.0,0.06967],[86555.0,0.01649]],[[86593.0,4.8204283],[86595.0,0.03263],[86596.0,0.06695985],[86600.0,0.00065384],[86602.0,1.90345995]]]
["bitfinex","BTCUSD",1764160296942,[[86592.0,0.14773585],[86591.0,0.00051742],[86581.0,0.03206],[86579.0,0.16543691],[86562.0,0.03419]],[[86593.0,4.0189578],[86599.0,0.03263],[86600.0,0.00065385],[86601.0,0.06638],[86602.0,0.54116249]]]
["bitfinex","BTCUSD",1764160356935,[[86592.0,0.72530867],[86591.0,0.00051742],[86590.0,0.03229],[86581.0,0.09458299],[86580.0,0.00999999]],[[86593.0,3.17380254],[86600.0,0.00065385],[86620.0,0.90759768],[86625.0,0.06625],[86643.0,0.03313]]]
["bitfinex","BTCUSD",1764160402330,[[86592.0,0.31571867],[86591.0,0.00051742],[86590.0,0.05],[86583.0,0.63467985],[86582.0,0.06252299]],[[86593.0,2.82082161],[86600.0,0.00065385],[86620.0,0.0004],[86622.0,0.0607],[86630.0,0.63467985]]]
["bitfinex","BTCUSD",1764160473838,[[86592.0,0.15936585],[86591.0,0.00051742],[86581.0,0.03206],[86577.0,0.05993],[86550.0,0.75218502]],[[86593.0,1.88989868],[86599.0,0.09299],[86600.0,0.00065385],[86607.0,0.02917],[86653.0,0.03071111]]]
["bitfinex","BTCUSD",1764160527275,[[86588.0,0.04995209],[86583.0,0.00025391],[86582.0,0.01548],[86579.0,0.09766691],[86575.0,0.0569]],[[86589.0,0.06381782],[86592.0,0.32351741],[86594.0,0.05486],[86597.0,0.1218],[86598.0,0.63494114]]]
["bitfinex","BTCUSD",1764160571994,[[86599.0,2.98610946],[86592.0,0.09748691],[86591.0,0.09043373],[86590.0,1.04475625],[86574.0,0.00603254]],[[86600.0,0.00065383],[86620.0,0.0004],[86650.0,0.0004],[86660.0,0.63515626]]]
["bitfinex","BTCUSD",1764160621477,[[86670.0,0.20434491],[86669.0,0.0274],[86666.0,0.4],[86665.0,0.09766691],[86660.0,0.63348617]],[[86671.0,0.0004655],[86680.0,0.00490069],[86690.0,0.63348617],[86695.0,0.03023],[86697.0,0.06504]]]
["bitfinex","BTCUSD",1764160714421,[[86695.0,0.00025343],[86656.0,0.08794],[86652.0,0.0283],[86650.0,0.09766691],[86643.0,0.0283]],[[86696.0,0.326],[86703.0,0.03467564],[86705.0,1.2677258],[86709.0,0.365],[86710.0,0.12576091]]]
["bitfinex","BTCUSD",1764160759435,[[86699.0,0.04995209],[86695.0,0.00025343],[86689.0,0.0262],[86684.0,0.05118],[86681.0,0.0262]],[[86705.0,0.0363388],[86709.0,1.26734932],[86710.0,0.00999999],[86719.0,0.09766691],[86721.0,0.323]]]
["bitfinex","BTCUSD",1764160819129,[[86717.0,0.205609],[86704.0,0.04851],[86703.0,0.00054838],[86699.0,0.03466378],[86698.0,0.02452]],[[86718.0,7.18e-05],[86730.0,0.66810603],[86740.0,0.01039999],[86760.0,0.64384224],[86765.0,0.030779]]]
["bitfinex","BTCUSD",1764160857438,[[86728.0,1.03323737],[86722.0,0.09766691],[86721.0,0.02662],[86720.0,0.01999998],[86717.0,0.1479]],[[86729.0,0.00025327],[86742.0,8.077e-05],[86760.0,0.0004],[86770.0,0.53957592],[86780.0,0.0004]]]
["bitfinex","BTCUSD",1764160901235,[[86791.0,0.02318],[86790.0,0.00999999],[86782.0,0.09766691],[86740.0,0.21],[86730.0,0.54917592]],[[86800.0,0.00011661],[86805.0,0.53917592],[86810.0,0.0004],[86817.0,0.323],[86820.0,0.53957592]]]
["bitfinex","BTCUSD",1764160947761,[[86793.0,0.00011661],[86770.0,0.04390998],[86766.0,0.04594],[86760.0,0.02391],[86749.0,0.02391]],[[86794.0,0.001],[86802.0,0.323],[86803.0,0.6321047],[86808.0,0.00025293],[86809.0,0.09766691]]]
["bitfinex","BTCUSD",1764160995282,[[86771.0,0.05],[86770.0,0.00999999],[86761.0,0.0241],[86760.0,0.01011662],[86720.0,0.79038906]],[[86780.0,0.09766691],[86781.0,1.26497812],[86784.0,0.03464645],[86790.0,0.323],[86800.0,0.63248906]]]
["bitfinex","BTCUSD",1764161045456,[[86791.0,0.05],[86781.0,0.04483],[86780.0,0.02999999],[86779.0,0.02293],[86773.0,0.02293]],[[86796.0,0.021396],[86798.0,0.03473022],[86801.0,0.63218221],[86808.0,0.09791984],[86811.0,0.323]]]
["bitfinex","BTCUSD",1764161148639,[[86803.0,0.02],[86791.0,0.02055],[86790.0,0.00999999],[86787.0,0.06556],[86779.0,0.02055]],[[86804.0,0.02233664],[86808.0,0.00025293],[86811.0,0.323],[86812.0,0.09766691],[86813.0,0.63258178]]]
["bitfinex","BTCUSD",1764161214385,[[86814.0,0.05],[86810.0,0.01999998],[86809.0,0.01999],[86806.0,0.03902],[86804.0,0.01999]],[[86821.0,0.001],[86823.0,0.35763025],[86824.0,1.26349494],[86829.0,0.09766691],[86840.0,0.63624816]]]
["bitfinex","BTCUSD",1764161263848,[[86803.0,0.0197],[86791.0,0.01964],[86790.0,0.04994999],[86785.0,0.01964],[86780.0,0.02948999]],[[86804.0,0.02239057],[86810.0,0.03464033],[86812.0,0.323],[86813.0,1.26349494],[86820.0,0.63174747]]]
["bitfinex","BTCUSD",1764161307672,[[86834.0,0.12109],[86833.0,0.02148],[86830.0,0.01999998],[86825.0,0.02148],[86819.0,0.09766691]],[[86835.0,0.00034762],[86849.0,0.00038852],[86850.0,0.63208585],[86867.0,0.01181843],[86878.0,0.03078161]]]
["bitfinex","BTCUSD",1764161358432,[[86752.0,0.05],[86750.0,0.000389],[86743.0,0.02125],[86741.0,0.04379],[86740.0,0.01019999]],[[86759.0,0.323],[86760.0,1.0784845],[86766.0,0.09766691],[86828.0,0.16049248],[87020.0,0.72306011]]]
["bitfinex","BTCUSD",1764161405194,[[86760.0,0.00999999],[86758.0,0.05],[86754.0,0.09766691],[86752.0,0.04514],[86733.0,0.02165]],[[86771.0,0.02154495],[86774.0,0.33442509],[86775.0,0.63280577],[86777.0,0.09766691],[86790.0,0.63280577]]]
["bitfinex","BTCUSD",1764161446939,[[86798.0,7.159e-05],[86797.0,0.02021],[86792.0,0.06014],[86790.0,0.00999999],[86787.0,0.02021]],[[86807.0,0.36941486],[86808.0,0.63280577],[86818.0,0.01807344],[86820.0,0.63280577],[86822.0,0.00602337]]]
["bitfinex","BTCUSD",1764161500965,[[86778.0,8.953e-05],[86770.0,0.00992747],[86763.0,0.09766691],[86761.0,0.03838],[86744.0,0.01997]],[[86785.0,0.001],[86787.0,0.4140331],[86788.0,1.26435674],[86804.0,0.0198],[86806.0,0.08609676]]]
["bitfinex","BTCUSD",1764161537372,[[86778.0,8.953e-05],[86770.0,0.00992747],[86766.0,0.06181],[86754.0,0.01936],[86730.0,0.64253139]],[[86781.0,0.02152931],[86787.0,0.30914891],[86788.0,0.63233139],[86791.0,0.09766691],[86869.0,0.20604419]]]
["bitfinex","BTCUSD",1764161600224,[[86765.0,0.05],[86761.0,0.01944],[86760.0,0.00205404],[86758.0,0.04068],[86756.0,0.02045]],[[86771.0,0.02153532],[86773.0,0.34345],[86774.0,0.6324939],[86777.0,0.097734],[86781.0,0.01807898]]]
["bitfinex","BTCUSD",1764161702227,[[86800.0,0.00172404],[86797.0,0.02044],[86795.0,0.0382],[86793.0,0.02044],[86783.0,0.02044]],[[86817.0,0.02151582],[86818.0,0.323],[86819.0,0.09766691],[86820.0,1.90718454],[86823.0,0.02044]]]
["bitfinex","BTCUSD",1764161742853,[[86840.0,0.05],[86839.0,0.01906],[86835.0,0.05801],[86817.0,0.01906],[86809.0,0.001]],[[86841.0,0.00097968],[86844.0,0.00010747],[86848.0,0.323],[86849.0,1.26376794],[86854.0,0.03462206]]]
["bitfinex","BTCUSD",1764161780568,[[86823.0,0.051],[86822.0,0.05606],[86820.0,0.00172404],[86815.0,0.01906],[86790.0,0.33299999]],[[86834.0,0.02155016],[86835.0,0.323],[86836.0,0.63185562],[86840.0,0.03462597],[86853.0,0.63160281]]]
["bitfinex","BTCUSD",1764161837256,[[86820.0,0.00272404],[86807.0,0.00069194],[86806.0,0.05818],[86796.0,0.01864],[86730.0,0.26890879]],[[86829.0,0.34211],[86830.0,1.26371974],[86833.0,0.03329092],[86839.0,0.09766691],[86846.0,0.03100191]]]
["bitfinex","BTCUSD",1764161872038,[[86811.0,0.01882],[86810.0,0.00172404],[86805.0,0.03556],[86802.0,0.01782],[86797.0,0.01864]],[[86813.0,0.02160343],[86822.0,0.323],[86823.0,1.26371974],[86835.0,0.06437425],[86840.0,0.6729437]]]
["bitfinex","BTCUSD",1764161916590,[[86810.0,0.00172404],[86803.0,0.01789],[86790.0,0.01789],[86775.0,0.01789],[86618.0,0.49581264]],[[86820.0,1.26341048],[86822.0,0.00011658],[86828.0,0.03329092],[86834.0,0.01807182],[86838.0,0.03108333]]]
["bitfinex","BTCUSD",1764161988317,[[86807.0,0.00074894],[86792.0,0.05137],[86790.0,0.00172404],[86785.0,0.01765],[86737.0,0.1215]],[[86808.0,2.38842767],[86809.0,0.01765],[86817.0,1.26405876],[86819.0,0.03108333],[86820.0,0.63202938]]]
["bitfinex","BTCUSD",1764162029854,[[86803.0,0.05451],[86800.0,0.00172404],[86794.0,0.01707],[86793.0,0.00159114],[86792.0,0.01707]],[[86809.0,0.323],[86810.0,2.03319],[86811.0,0.323],[86812.0,0.69707154],[86829.0,0.03106796]]]
["bitfinex","BTCUSD",1764162077759,[[86829.0,0.03683],[86827.0,0.05],[86821.0,0.04821748],[86820.0,0.00154404],[86814.0,0.01582]],[[86830.0,0.323],[86831.0,0.63156914],[86838.0,0.03229],[86840.0,0.0180693],[86841.0,0.09766691]]]
["bitfinex","BTCUSD",1764162150199,[[86730.0,0.0002],[86720.0,0.0002],[86710.0,0.00174404],[86698.0,0.0169],[86695.0,0.01153469]],[[86731.0,0.61612104],[86732.0,0.29311838],[86733.0,0.01152963],[86736.0,0.2421156],[86739.0,0.01152883]]]
["bitfinex","BTCUSD",1764162195671,[[86744.0,0.02329],[86743.0,0.01674],[86738.0,0.01692],[86735.0,0.01674],[86732.0,0.24237614]],[[86745.0,0.323],[86752.0,0.23054264],[86760.0,0.77005384],[86790.0,0.11574668],[86810.0,2.97754463]]]
["bitfinex","BTCUSD",1764162232178,[[86780.0,0.02477404],[86779.0,0.01674],[86777.0,0.03208],[86772.0,0.23048816],[86771.0,0.23049158]],[[86781.0,0.02152021],[86783.0,0.24198315],[86785.0,0.24197893],[86787.0,0.24197327],[86836.0,0.08216767]]]
["bitfinex","BTCUSD",1764162267243,[[86772.0,0.33429909],[86771.0,0.23049175],[86770.0,0.01152472],[86768.0,0.24730681],[86766.0,0.24202789]],[[86773.0,0.00025309],[86777.0,0.323],[86782.0,0.63238313],[86784.0,0.24198037],[86785.0,0.2419775]]]
["bitfinex","BTCUSD",1764162298942,[[86780.0,0.01925],[86775.0,0.03549],[86767.0,0.01152511],[86765.0,0.23050596],[86762.0,0.23051402]],[[86781.0,0.00025305],[86782.0,0.323],[86783.0,0.24198293],[86785.0,0.23045633],[86786.0,0.01152259]]]
["bitfinex","BTCUSD",1764162330354,[[86817.0,0.33694962],[86816.0,0.23037185],[86815.0,0.01151874],[86814.0,0.23037528],[86812.0,0.24190203]],[[86818.0,7.612e-05],[86829.0,0.323],[86830.0,0.63211129],[86833.0,0.01156171],[86838.0,0.01151569]]]
["bitfinex","BTCUSD",1764162362119,[[86820.0,0.07356404],[86805.0,0.01724],[86800.0,0.01601],[86790.0,0.55828775],[86764.0,0.1216]],[[86821.0,0.02159933],[86828.0,0.00025284],[86829.0,4.029e-05],[86830.0,0.3234],[86831.0,0.53828776]]]
["bitfinex","BTCUSD",1764162398258,[[86791.0,0.00147764],[86780.0,0.00154404],[86763.0,0.01708],[86760.0,0.0166],[86758.0,0.03471]],[[86792.0,2.66156157],[86793.0,0.33411432],[86794.0,0.24195456],[86796.0,0.03331589],[86797.0,0.01152113]]]
["bitfinex","BTCUSD",1764162443232,[[86791.0,4.00147764],[86780.0,0.00154404],[86779.0,0.0158],[86773.0,0.03343],[86767.0,0.2305004]],[[86792.0,2.51118901],[86793.0,0.23043414],[86794.0,0.24195229],[86795.0,0.13327788],[86797.0,0.23042509]]]
["bitfinex","BTCUSD",1764162528025,[[86796.0,0.00156918],[86791.0,4.00007612],[86779.0,0.01596],[86772.0,0.03267],[86771.0,0.01596]],[[86797.0,0.24117516],[86798.0,0.5534205],[86799.0,0.11519974],[86800.0,0.23041709],[86802.0,0.01152047]]]
["bitfinex","BTCUSD",1764162580078,[[86791.0,2.60107612],[86788.0,0.00025302],[86770.0,0.00154404],[86769.0,0.0196],[86766.0,0.04042]],[[86792.0,2.7153775],[86793.0,0.23043332],[86794.0,0.24195273],[86796.0,0.23042536],[86797.0,0.05304539]]]
["bitfinex","BTCUSD",1764162643122,[[86740.0,0.00491901],[86733.0,0.05398],[86731.0,0.02977],[86730.0,0.00164404],[86724.0,0.02977]],[[86741.0,2.63595764],[86743.0,0.0115283],[86748.0,0.13480651],[86750.0,0.64432917],[86751.0,0.24207257]]]
["bitfinex","BTCUSD",1764162676470,[[86779.0,0.11443026],[86772.0,0.02549],[86771.0,0.23049129],[86770.0,0.00154404],[86769.0,0.01152485]],[[86780.0,0.02155042],[86782.0,0.323],[86783.0,0.01149572],[86799.0,0.23041993],[86835.0,0.05701759]]]
["bitfinex","BTCUSD",1764162714163,[[86792.0,0.06341],[86787.0,0.05218],[86786.0,0.001],[86785.0,0.02717],[86784.0,0.02549]],[[86793.0,0.46641507],[86794.0,0.23043268],[86795.0,0.0115214],[86796.0,0.24194888],[86798.0,0.011521]]]
["bitfinex","BTCUSD",1764162753554,[[86799.0,0.09174],[86798.0,0.02642],[86791.0,0.026372],[86790.0,0.00144404],[86785.0,0.02717]],[[86800.0,0.0330411],[86809.0,0.13327443],[86810.0,0.86257978],[86811.0,0.01151927],[86813.0,0.03113046]]]
["bitfinex","BTCUSD",1764162789036,[[86799.0,0.03592],[86796.0,0.02565],[86793.0,0.05065],[86791.0,0.026372],[86790.0,0.00144404]],[[86800.0,0.06768035],[86803.0,0.33452033],[86804.0,0.23040419],[86805.0,0.01152007],[86806.0,0.2304013]]]
["bitfinex","BTCUSD",1764162833744,[[86805.0,4.03e-05],[86800.0,0.00144404],[86798.0,0.0257],[86796.0,0.05013],[86791.0,0.0257]],[[86806.0,2.38022662],[86808.0,0.24191351],[86810.0,0.03464041],[86816.0,0.01151861],[86820.0,0.68499441]]]
["bitfinex","BTCUSD",1764162870749,[[86772.0,0.00054641],[86770.0,0.02396],[86768.0,0.04995],[86766.0,0.02396],[86760.0,0.00144404]],[[86773.0,0.35529421],[86774.0,0.2304862],[86775.0,0.24201023],[86776.0,0.01152392],[86777.0,0.23047831]]]
["bitfinex","BTCUSD",1764162979543,[[86789.0,0.05526],[86780.0,0.00144404],[86778.0,0.10367887],[86777.0,0.02326],[86773.0,0.03478432]],[[86790.0,0.01519227],[86797.0,0.323],[86798.0,0.5],[86799.0,0.01152087],[86801.0,0.0115206]]]
["bitfinex","BTCUSD",1764163014633,[[86799.0,0.07687],[86796.0,0.02326],[86793.0,0.2304332],[86792.0,0.25369083],[86791.0,0.24195825]],[[86800.0,0.02153178],[86803.0,0.00146491],[86807.0,0.01409251],[86809.0,0.323],[86810.0,0.63236488]]]
["bitfinex","BTCUSD",1764163045876,[[86821.0,0.0916],[86820.0,0.00144404],[86814.0,0.02073],[86807.0,0.02073],[86804.0,0.23040299]],[[86822.0,2.01079647],[86824.0,0.24186866],[86825.0,0.24186738],[86826.0,0.01151728],[86827.0,0.25596869]]]
["bitfinex","BTCUSD",1764163082637,[[86760.0,0.00144404],[86757.0,0.0214],[86750.0,0.04273],[86744.0,0.0214],[86740.0,0.0004]],[[86773.0,2.74048689],[86774.0,0.23048445],[86775.0,0.24200534],[86777.0,0.0214],[86778.0,0.24199875]]]
["bitfinex","BTCUSD",1764163120640,[[86810.0,0.08551],[86800.0,0.00144404],[86798.0,0.23041762],[86796.0,0.03226126],[86795.0,0.0115214]],[[86811.0,0.00032903],[86823.0,0.01151768],[86826.0,0.01151728],[86827.0,0.01151715],[86828.0,0.03855]]]
["bitfinex","BTCUSD",1764163149285,[[86818.0,0.06777],[86817.0,0.24650921],[86816.0,0.24188934],[86814.0,0.24189437],[86813.0,0.01151901]],[[86819.0,0.01103272],[86829.0,0.00092028],[86830.0,0.0004],[86837.0,0.13474482],[86842.0,0.0529733]]]
["bitfinex","BTCUSD",1764163186302,[[86829.0,0.002],[86821.0,0.01987],[86820.0,0.04226404],[86817.0,0.01614],[86810.0,0.12441887]],[[86830.0,0.59911715],[86831.0,0.23033474],[86832.0,0.01151649],[86833.0,0.11519522],[86834.0,0.23032464]]]
["bitfinex","BTCUSD",1764163220922,[[86826.0,0.5261876],[86825.0,0.23034593],[86824.0,0.01151755],[86823.0,0.03462126],[86822.0,0.23035469]],[[86827.0,0.00025284],[86850.0,0.0004],[86859.0,0.323],[86860.0,0.63196548],[86863.0,0.11519125]]]
["bitfinex","BTCUSD",1764163258213,[[86899.0,0.34396224],[86898.0,0.24810263],[86897.0,0.11518674],[86896.0,0.2301578],[86895.0,0.01795]],[[86900.0,0.00166288],[86910.0,0.0004],[86919.0,0.323],[86920.0,0.0004],[86929.0,0.11518251]]]
["bitfinex","BTCUSD",1764163291044,[[86881.0,0.35430992],[86880.0,0.00011647],[86879.0,0.02905026],[86876.0,0.24172126],[86875.0,0.11518966]],[[86899.0,0.00025254],[86905.0,0.01150681],[86906.0,0.35742],[86908.0,0.01830642],[86911.0,0.10194092]]]
["bitfinex","BTCUSD",1764163366280,[[86871.0,0.05642688],[86864.0,0.01684],[86860.0,0.00144404],[86859.0,0.24709689],[86858.0,0.23026067]],[[86872.0,0.34453762],[86878.0,0.24172048],[86880.0,0.24171408],[86883.0,0.24170683],[86990.0,0.4133772]]]
["bitfinex","BTCUSD",1764163399783,[[86871.0,0.05360688],[86868.0,0.23023403],[86865.0,0.0163],[86863.0,0.01151238],[86862.0,0.24176043]],[[86872.0,0.34559657],[86880.0,0.03166],[86881.0,0.10367887],[86883.0,0.03106526],[86888.0,0.04145814]]]
["bitfinex","BTCUSD",1764163438170,[[86871.0,0.2836833],[86870.0,0.23022692],[86869.0,0.29173843],[86868.0,0.01151171],[86867.0,0.01151185]],[[86872.0,0.02158356],[86887.0,0.01805784],[86889.0,0.323],[86890.0,0.63097134],[86891.0,0.29381171]]]
["bitfinex","BTCUSD",1764163470777,[[86895.0,0.05221],[86891.0,0.00028526],[86890.0,0.00144404],[86888.0,0.24168936],[86887.0,0.11518807]],[[86896.0,0.02167858],[86904.0,0.323],[86905.0,0.63097134],[86909.0,0.24163246],[86912.0,0.24162547]]]
["bitfinex","BTCUSD",1764163504186,[[86895.0,0.4486647],[86893.0,0.24167589],[86892.0,0.24167665],[86891.0,0.01179393],[86890.0,0.00144404]],[[86896.0,0.02171329],[86909.0,0.323],[86910.0,0.63109082],[86919.0,0.24160487],[86921.0,0.2416001]]]
["bitfinex","BTCUSD",1764163536912,[[86897.0,0.01929],[86894.0,6.252e-05],[86892.0,0.04222],[86891.0,0.00028526],[86885.0,0.01605]],[[86901.0,0.01179887],[86902.0,0.323],[86903.0,0.01150708],[86904.0,0.24164647],[86905.0,0.24164561]]]
["bitfinex","BTCUSD",1764163579790,[[86894.0,6.252e-05],[86891.0,0.00028526],[86890.0,0.00144404],[86887.0,0.01471],[86884.0,0.02909]],[[86895.0,2.69683344],[86896.0,0.23016217],[86897.0,0.24166544],[86900.0,0.28311735],[86919.0,0.46020341]]]
["bitfinex","BTCUSD",1764163620563,[[86919.0,0.06761],[86914.0,0.10367887],[86913.0,0.23011505],[86911.0,0.23011841],[86910.0,0.01295019]],[[86920.0,0.0004],[86923.0,0.00120858],[86928.0,0.323],[86929.0,0.63037279],[86932.0,0.0001]]]
["bitfinex","BTCUSD",1764163650980,[[86905.0,0.0275],[86904.0,0.01471],[86900.0,0.00144404],[86898.0,0.01376],[86894.0,6.252e-05]],[[86909.0,0.02156888],[86910.0,0.323],[86911.0,0.29162714],[86912.0,0.24162429],[86913.0,0.01150575]]]
["bitfinex","BTCUSD",1764163719943,[[86901.0,0.10846],[86898.0,0.01319],[86892.0,0.24167805],[86891.0,0.01155645],[86890.0,0.00144404]],[[86902.0,0.02158682],[86910.0,0.323],[86911.0,0.63092322],[86912.0,0.03459654],[86915.0,0.00095619]]]
["bitfinex","BTCUSD",1764163756771,[[86891.0,4.778e-05],[86890.0,0.00144404],[86889.0,0.23017656],[86887.0,0.24169096],[85453.0,0.0115291]],[[86903.0,0.03459998],[86904.0,4.465e-05],[86908.0,0.323],[86909.0,0.24163233],[86910.0,0.23012812]]]
["bitfinex","BTCUSD",1764163782609,[[86901.0,0.03464219],[86900.0,0.00144404],[86894.0,0.23016543],[86893.0,0.0115084],[86892.0,0.23016849]],[[86909.0,0.02158638],[86913.0,0.323],[86915.0,0.00095619],[86916.0,0.01150536],[86917.0,0.23010466]]]
["bitfinex","BTCUSD",1764163808250,[[86890.0,0.00244404],[86883.0,0.01150973],[86881.0,0.01150999],[86880.0,0.01151012],[86878.0,0.01151039]],[[86903.0,0.323],[86910.0,0.25968147],[86913.0,0.23011763],[86915.0,0.24161539],[86940.0,0.01855594]]]
["bitfinex","BTCUSD",1764163836591,[[86880.0,0.00144404],[86866.0,0.23023893],[86865.0,0.23024117],[86863.0,0.01151238],[86862.0,0.23024845]],[[86908.0,2.66304258],[86909.0,0.23012828],[86910.0,0.27257806],[86911.0,0.0180548],[86912.0,0.23011915]]]
["bitfinex","BTCUSD",1764163864378,[[86830.0,0.00543256],[86821.0,0.01249],[86820.0,0.02689249],[86807.0,0.23039515],[86806.0,0.01151994]],[[86831.0,0.3551406],[86833.0,0.01151635],[86834.0,0.01151622],[86836.0,0.24183649],[86838.0,0.01151569]]]
["bitfinex","BTCUSD",1764163893569,[[86740.0,0.00078865],[86730.0,0.0001],[86729.0,0.00844],[86722.0,0.02534],[86720.0,0.0002]],[[86741.0,0.3648],[86742.0,0.23056951],[86743.0,0.24209546],[86744.0,0.01152817],[86746.0,0.23055977]]]
["bitfinex","BTCUSD",1764163925337,[[86766.0,0.04365387],[86764.0,0.0572],[86759.0,0.01152618],[86758.0,0.24205244],[86757.0,0.01152644]],[[86780.0,0.01152339],[86783.0,0.01152299],[86784.0,0.01152286],[86786.0,0.01082],[86790.0,0.55054604]]]
["bitfinex","BTCUSD",1764163951175,[[86783.0,0.01691],[86776.0,0.25447828],[86775.0,0.0076],[86774.0,0.24200785],[86773.0,0.01152432]],[[86784.0,0.323],[86785.0,0.53902398],[86795.0,0.0129],[86800.0,0.01152073],[86804.0,0.23040427]]]
["bitfinex","BTCUSD",1764164019067,[[86802.0,0.00011658],[86782.0,0.00716],[86775.0,0.02403],[86774.0,0.00877],[86770.0,0.23049409]],[[86803.0,2.86059504],[86804.0,0.23040471],[86805.0,0.01152007],[86806.0,0.2717036],[86808.0,0.24191481]]]
["bitfinex","BTCUSD",1764164057340,[[86789.0,0.01016],[86779.0,0.0249],[86778.0,0.001],[86777.0,0.23047577],[86776.0,0.23047632]],[[86797.0,2.0],[86798.0,0.56494196],[86799.0,0.78133506],[86800.0,0.01152073],[86803.0,0.23040787]]]
["bitfinex","BTCUSD",1764164092691,[[86766.0,0.0413534],[86763.0,0.0073],[86760.0,0.01152604],[86758.0,0.01152631],[86757.0,0.01152644]],[[86767.0,0.34394442],[86776.0,0.63262177],[86779.0,0.01808293],[86780.0,0.23046811],[86781.0,0.24198894]]]
["bitfinex","BTCUSD",1764164122118,[[86803.0,0.05165],[86802.0,0.05],[86796.0,0.10367887],[86794.0,0.10867693],[86793.0,0.2419549]],[[86808.0,0.323],[86813.0,0.63262177],[86821.0,0.01151795],[86822.0,0.02284],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1764164157568,[[86843.0,0.43453573],[86842.0,0.24104149],[86841.0,0.24181602],[86840.0,0.01151543],[86838.0,0.1382907]],[[86844.0,0.00025278],[86860.0,0.0002],[86869.0,0.323],[86870.0,0.53820491],[86875.0,0.23021766]]]
["bitfinex","BTCUSD",1764164183194,[[86850.0,0.06252299],[86849.0,0.03561423],[86844.0,0.24181194],[86838.0,0.11519456],[86830.0,0.01999998]],[[86860.0,0.02178765],[86869.0,0.35816509],[86870.0,0.76817943],[86872.0,0.01151118],[86874.0,0.01151092]]]
["bitfinex","BTCUSD",1764164209844,[[86838.0,0.02672],[86837.0,0.05],[86835.0,0.02478],[86832.0,0.01151649],[86831.0,0.24184655]],[[86839.0,0.323],[86840.0,0.00011637],[86848.0,0.63182419],[86850.0,0.64333829],[86852.0,0.23053002]]]
["bitfinex","BTCUSD",1764164241835,[[86939.0,0.23004635],[86938.0,0.06252299],[86937.0,0.01150258],[86934.0,0.01150297],[86931.0,0.01150337]],[[86940.0,0.0002],[86950.0,0.0002],[86971.0,0.01164],[86979.0,0.02367],[86980.0,0.23013886]]]
["bitfinex","BTCUSD",1764164271556,[[86959.0,0.01657],[86958.0,0.01074],[86953.0,0.02297],[86949.0,0.16620186],[86948.0,0.23002235]],[[86960.0,0.03305222],[86968.0,0.01149848],[86969.0,0.55296885],[86970.0,0.53647928],[86971.0,0.01149808]]]
["bitfinex","BTCUSD",1764164331706,[[87029.0,0.04273],[87025.0,0.0104],[87023.0,0.24131375],[87021.0,0.10367887],[87020.0,0.01149161]],[[87030.0,0.00138731],[87034.0,0.323],[87044.0,0.01148844],[87047.0,0.02334804],[87050.0,0.01178765]]]
["bitfinex","BTCUSD",1764164360633,[[87047.0,0.05],[87042.0,0.25355268],[87041.0,0.01148883],[87040.0,0.24126742],[87003.0,0.0019639]],[[87057.0,0.02149372],[87058.0,0.00025185],[87059.0,0.323],[87060.0,0.89820762],[87065.0,0.26563929]]]
["bitfinex","BTCUSD",1764164402081,[[87114.0,0.02132663],[87111.0,0.01034],[87104.0,0.01148052],[87103.0,0.01148066],[87102.0,0.22961532]],[[87120.0,0.3235873],[87121.0,0.54608643],[87124.0,0.02395],[87125.0,0.01800964],[87127.0,0.11515636]]]
["bitfinex","BTCUSD",1764164427881,[[87157.0,0.50644842],[87155.0,0.24094847],[87153.0,0.22947626],[87152.0,0.0114742],[87151.0,0.01034]],[[87158.0,0.00025141],[87168.0,0.0001],[87179.0,0.323],[87180.0,0.53483122],[87191.0,0.28789754]]]
["bitfinex","BTCUSD",1764164455993,[[87186.0,0.01128],[87176.0,0.0227],[87174.0,0.22942488],[87172.0,0.2294293],[87171.0,0.0114717]],[[87198.0,0.01146815],[87200.0,2.22935926],[87201.0,0.90669837],[87202.0,0.01146762],[87204.0,0.26388464]]]
["bitfinex","BTCUSD",1764164483178,[[87194.0,0.05],[87191.0,0.22938147],[87190.0,0.02481],[87188.0,0.01227],[87187.0,0.11514846]],[[87207.0,0.00609],[87209.0,0.323],[87210.0,0.89523062],[87212.0,0.22932702],[87213.0,0.01146618]]]
["bitfinex","BTCUSD",1764164512568,[[87182.0,0.22940515],[87181.0,0.10367887],[87180.0,0.75355752],[87179.0,0.01183],[87178.0,0.22941363]],[[87197.0,0.02145677],[87199.0,0.323],[87200.0,0.5339062],[87202.0,0.24082028],[87203.0,0.02369749]]]
["bitfinex","BTCUSD",1764164539882,[[87239.0,0.00038838],[87212.0,0.2293254],[87211.0,0.01189],[87210.0,0.02302],[87208.0,0.01146683]],[[87240.0,2.34242315],[87241.0,0.2292501],[87242.0,0.01146236],[87243.0,0.24070772],[87245.0,0.10367887]]]
["bitfinex","BTCUSD",1764164578026,[[87192.0,0.50038846],[87161.0,0.00296382],[87155.0,0.02462],[87154.0,0.10367887],[87153.0,0.22947917]],[[87193.0,2.61388611],[87194.0,0.22937617],[87195.0,0.29083995],[87198.0,0.24083307],[87200.0,0.0746395]]]
["bitfinex","BTCUSD",1764164633206,[[87153.0,0.04037143],[87149.0,0.10367887],[87148.0,0.02297473],[87146.0,0.01147499],[87144.0,0.01147525]],[[87154.0,0.22871486],[87163.0,0.89493865],[87166.0,0.00944],[87171.0,0.3344717],[87174.0,0.22942741]]]
["bitfinex","BTCUSD",1764164666607,[[87120.0,0.00143759],[87110.0,0.0004],[87097.0,0.0235],[87095.0,0.24111586],[87094.0,0.24111859]],[[87121.0,2.86430896],[87122.0,0.22956494],[87123.0,0.01147802],[87125.0,0.24289689],[87126.0,0.01147763]]]
["bitfinex","BTCUSD",1764164699353,[[87149.0,0.02492],[87148.0,0.01221],[87145.0,0.01147512],[87143.0,0.01147539],[87141.0,0.01147565]],[[87159.0,0.323],[87160.0,0.89574261],[87166.0,0.01319932],[87168.0,0.02091209],[87169.0,0.10367887]]]
["bitfinex","BTCUSD",1764164729239,[[87130.0,0.01408],[87128.0,0.02843],[87123.0,0.01408],[87121.0,0.22956564],[87119.0,0.01147855]],[[87150.0,1.35235395],[87151.0,0.22948891],[87152.0,0.0114742],[87153.0,0.01211],[87154.0,0.22948666]]]
["bitfinex","BTCUSD",1764164760945,[[87132.0,0.06938709],[87130.0,0.02055],[87122.0,0.22956098],[87121.0,0.02055],[87118.0,0.22957315]],[[87133.0,0.02152808],[87141.0,0.323],[87142.0,0.62724695],[87149.0,0.22949203],[87150.0,0.01147446]]]
["bitfinex","BTCUSD",1764164804789,[[87122.0,0.03391],[87121.0,0.07538614],[87116.0,0.22957844],[87115.0,0.22957981],[87114.0,0.02055]],[[87128.0,0.323],[87129.0,1.7344],[87130.0,0.323],[87131.0,0.6774696],[87132.0,0.01421]]]
["bitfinex","BTCUSD",1764164828161,[[87121.0,0.10845614],[87119.0,0.01147855],[87118.0,0.10367887],[87117.0,0.22957415],[87116.0,0.01147894]],[[87122.0,0.02150286],[87137.0,0.01097],[87139.0,0.323],[87140.0,0.89659998],[87141.0,0.10367887]]]
["bitfinex","BTCUSD",1764164858259,[[87121.0,0.03481],[87116.0,0.04546],[87115.0,0.0248],[87110.0,0.0004],[87105.0,0.01148039]],[[87122.0,0.02150286],[87130.0,0.323],[87131.0,0.62729729],[87132.0,0.01147683],[87133.0,0.24101108]]]
["bitfinex","BTCUSD",1764164889903,[[87137.0,0.2295228],[87130.0,0.06252299],[87129.0,0.01147723],[87127.0,0.22954752],[87126.0,0.1151565]],[[87151.0,0.04467],[87159.0,0.323],[87160.0,0.56869626],[87163.0,0.01147275],[87164.0,0.22945267]]]
["bitfinex","BTCUSD",1764164960111,[[87164.0,0.00511619],[87136.0,0.22952604],[87135.0,0.22952664],[87134.0,0.01147657],[87133.0,0.24100915]],[[87165.0,1.26764479],[87166.0,0.22944805],[87167.0,0.01147223],[87168.0,0.22944452],[87170.0,0.03735183]]]
["bitfinex","BTCUSD",1764164994595,[[87131.0,0.00011624],[87125.0,0.01147776],[87124.0,0.24103567],[87123.0,0.01147802],[87121.0,0.2410418]],[[87138.0,0.02148303],[87141.0,0.89554725],[87143.0,0.04698],[87146.0,0.01147499],[87147.0,0.22949957]]]
["bitfinex","BTCUSD",1764165001201,[[87144.0,0.05],[87143.0,0.01147539],[87142.0,0.24098116],[87141.0,0.11515452],[87131.0,0.00011624]],[[87159.0,2.0],[87160.0,0.53461101],[87162.0,0.02395],[87164.0,0.02588],[87165.0,0.22945211]]]
["bitfinex","BTCUSD",1764165053932,[[87178.0,0.00011624],[87172.0,0.06252299],[87170.0,0.22943492],[87168.0,0.24091334],[87166.0,0.01147236]],[[87188.0,0.61494024],[87191.0,0.02285],[87193.0,0.01146881],[87195.0,0.22937217],[87196.0,0.01146841]]]
["bitfinex","BTCUSD",1764165087794,[[87178.0,0.00011624],[87156.0,0.30346793],[87155.0,0.01147381],[87152.0,0.24095583],[87150.0,0.01147446]],[[87179.0,2.69872199],[87180.0,0.22941103],[87181.0,0.01147038],[87182.0,0.22940704],[87183.0,0.01147012]]]
["bitfinex","BTCUSD",1764165119933,[[87107.0,0.06591008],[87103.0,0.01148066],[87102.0,0.24109453],[87099.0,0.22962118],[87097.0,0.01148145]],[[87108.0,0.02141353],[87119.0,0.34461],[87120.0,0.57494942],[87122.0,0.2410435],[87124.0,0.24103787]]]
["bitfinex","BTCUSD",1764165150431,[[87114.0,0.30358493],[87113.0,0.01147934],[87112.0,0.2295874],[87111.0,0.0114796],[87109.0,0.22959503]],[[87120.0,0.323],[87127.0,0.02049],[87132.0,0.03916],[87133.0,0.2410111],[87134.0,0.22953381]]]
["bitfinex","BTCUSD",1764165185661,[[87119.0,0.00011635],[87103.0,0.17768252],[87102.0,0.22961506],[87101.0,0.01148092],[87100.0,0.01148105]],[[87120.0,0.46136485],[87124.0,0.01147789],[87125.0,0.22955694],[87126.0,0.2295527],[87128.0,0.01147736]]]
["bitfinex","BTCUSD",1764165216966,[[87119.0,0.00011635],[87117.0,0.10367887],[87113.0,0.22958684],[87112.0,0.24106713],[87111.0,0.24107013]],[[87120.0,0.34449485],[87127.0,0.01888],[87129.0,0.62741495],[87131.0,0.04703697],[87132.0,0.22953729]]]
["bitfinex","BTCUSD",1764165261378,[[87111.0,0.29107129],[87110.0,0.24107441],[87109.0,0.07400286],[86970.0,2.33353669],[86969.0,4.0]],[[87116.0,0.02148611],[87120.0,0.05],[87123.0,0.323],[87124.0,0.62742029],[87129.0,0.04653723]]]
["bitfinex","BTCUSD",1764165343020,[[87108.0,0.21682186],[87107.0,0.22960042],[87106.0,0.24108062],[87105.0,0.24108606],[87104.0,0.01305463]],[[87109.0,3.68152926],[87114.0,0.01491],[87120.0,1.28546972],[87121.0,0.01569],[87126.0,0.01147763]]]
["bitfinex","BTCUSD",1764165377117,[[87142.0,0.39645231],[87141.0,0.22951291],[87140.0,0.24099135],[87138.0,0.01147604],[87135.0,0.24100293]],[[87143.0,0.00029604],[87151.0,0.323],[87152.0,0.62660872],[87159.0,0.02738],[87161.0,0.05426]]]
["bitfinex","BTCUSD",1764165421050,[[87157.0,0.10367887],[87156.0,0.01147367],[87155.0,0.2409479],[87153.0,0.01147407],[87152.0,0.24095586]],[[87162.0,0.02147894],[87164.0,0.02788],[87166.0,0.323],[87167.0,0.53430236],[87168.0,0.01147209]]]
["bitfinex","BTCUSD",1764165450840,[[87180.0,0.10367887],[87175.0,0.24089331],[87172.0,0.01147157],[87171.0,0.22955061],[87169.0,0.01147196]],[[87187.0,0.06095959],[87188.0,0.22939099],[87190.0,0.90652473],[87211.0,0.02586],[87223.0,0.08392927]]]
["bitfinex","BTCUSD",1764165481735,[[87208.0,0.22933486],[87206.0,0.0114671],[87205.0,0.1151461],[87203.0,0.01146749],[87202.0,0.22935067]],[[87213.0,0.02134069],[87215.0,0.02642],[87218.0,0.89401341],[87220.0,0.04955],[87224.0,0.22929558]]]
["bitfinex","BTCUSD",1764165528789,[[87197.0,0.23136568],[87196.0,0.22936831],[87195.0,0.01146854],[87194.0,0.22937107],[87192.0,0.24084637]],[[87198.0,0.00095387],[87207.0,0.02315],[87209.0,0.0578867],[87210.0,0.7629655],[87212.0,0.24079491]]]
["bitfinex","BTCUSD",1764165546981,[[87205.0,0.00011637],[87180.0,0.22940926],[87176.0,0.01147104],[87170.0,0.01147183],[87164.0,0.45890391]],[[87206.0,0.65336807],[87208.0,0.26395609],[87211.0,0.2407968],[87212.0,0.22933055],[87216.0,0.34397735]]]
["bitfinex","BTCUSD",1764165578331,[[87275.0,0.00011637],[87273.0,0.33283969],[87270.0,0.01145869],[87267.0,0.22917961],[87258.0,0.34380508]],[[87279.0,0.001],[87281.0,0.24060251],[87282.0,0.02307],[87283.0,0.01157611],[87285.0,0.35752672]]]
["bitfinex","BTCUSD",1764165642159,[[87180.0,0.00078855],[87171.0,0.12291887],[87168.0,0.29196478],[87167.0,0.24091604],[87166.0,0.01147236]],[[87181.0,0.39805905],[87182.0,0.22940515],[87183.0,0.01147012],[87184.0,0.22940249],[87186.0,0.24086594]]]
["bitfinex","BTCUSD",1764165674024,[[87150.0,0.0014593],[87130.0,0.06252299],[87127.0,0.24686747],[87126.0,0.01147763],[87125.0,0.333233]],[[87151.0,2.73405654],[87152.0,0.22948543],[87153.0,0.01147407],[87154.0,0.01147394],[87155.0,0.25141853]]]
["bitfinex","BTCUSD",1764165708059,[[87119.0,0.00011663],[87116.0,0.00025159],[87110.0,0.0004],[87107.0,0.01701],[87106.0,0.24108453]],[[87120.0,0.32484998],[87121.0,0.05],[87122.0,0.24104146],[87123.0,0.22956312],[87125.0,0.01607946]]]
["bitfinex","BTCUSD",1764165721261,[[87119.0,0.00011663],[87116.0,0.00025159],[87113.0,0.02151],[87110.0,0.0004],[87106.0,0.04153]],[[87120.0,0.57908841],[87121.0,0.22956791],[87122.0,0.01147815],[87123.0,0.22956312],[87125.0,0.01147776]]]
["bitfinex","BTCUSD",1764165783097,[[87110.0,0.00144457],[87109.0,0.02073],[87108.0,0.00025163],[87105.0,0.34476643],[87104.0,0.28189062]],[[87111.0,0.34453232],[87112.0,0.02073],[87113.0,0.24106642],[87114.0,0.22958481],[87115.0,0.01147907]]]
["bitfinex","BTCUSD",1764165814654,[[87139.0,0.46542021],[87138.0,0.24928011],[87137.0,0.01875618],[87136.0,0.01147631],[87135.0,0.22952414]],[[87150.0,0.6913464],[87151.0,0.22948723],[87153.0,0.24095787],[87154.0,0.24095362],[87156.0,0.03144367]]]
["bitfinex","BTCUSD",1764165845286,[[87133.0,0.003],[87132.0,4.457e-05],[87130.0,0.02121],[87128.0,0.00997],[87125.0,0.24103209]],[[87134.0,0.25105207],[87135.0,0.22952929],[87136.0,0.24100277],[87139.0,0.01147591],[87141.0,0.22951531]]]
["bitfinex","BTCUSD",1764165878110,[[87154.0,0.36517184],[87153.0,0.22948127],[87152.0,0.25654614],[87151.0,0.01147433],[87149.0,0.34464302]],[[87155.0,0.02151767],[87163.0,0.323],[87164.0,0.67942871],[87170.0,0.01175319],[87171.0,0.0302217]]]
["bitfinex","BTCUSD",1764165913973,[[87169.0,0.01574],[87165.0,0.14903887],[87164.0,0.25666294],[87163.0,0.22945029],[87162.0,0.01147288]],[[87171.0,0.323],[87172.0,0.24090342],[87173.0,0.2294289],[87174.0,0.01147131],[87177.0,0.24088998]]]
["bitfinex","BTCUSD",1764165947650,[[87153.0,0.37568447],[87151.0,0.24096015],[87150.0,0.22948692],[87147.0,0.2409704],[87100.0,0.01039999]],[[87154.0,0.02149638],[87162.0,0.01147288],[87164.0,0.55282123],[87165.0,0.24092325],[87166.0,0.01147236]]]
["bitfinex","BTCUSD",1764165998735,[[87163.0,0.002],[87154.0,0.00728],[87151.0,0.10367887],[87150.0,0.01779],[87145.0,0.27878548]],[[87164.0,0.61794982],[87165.0,0.27945019],[87166.0,0.24092023],[87167.0,0.01086],[87170.0,0.22943678]]]
["bitfinex","BTCUSD",1764166053161,[[87209.0,0.28461186],[87208.0,0.22933424],[87207.0,0.24080381],[87205.0,0.24441206],[87204.0,0.02653736]],[[87210.0,0.00203347],[87220.0,0.0002],[87230.0,0.0002],[87232.0,0.01377618],[87240.0,0.01166263]]]
["bitfinex","BTCUSD",1764166086157,[[87189.0,0.00724],[87186.0,0.01725],[87184.0,0.04873],[87183.0,0.24087234],[87182.0,0.11514912]],[[87190.0,0.02125489],[87192.0,0.01146894],[87193.0,0.22937702],[87194.0,0.33446867],[87195.0,0.01146854]]]
["bitfinex","BTCUSD",1764166120382,[[87199.0,0.00724],[87189.0,0.28999403],[87184.0,0.01725],[87175.0,0.01568],[87163.0,0.45890994]],[[87200.0,0.22935779],[87201.0,0.2303573],[87202.0,0.01146762],[87203.0,0.22935173],[87204.0,0.323]]]
["bitfinex","BTCUSD",1764166154052,[[87196.0,0.45423718],[87195.0,0.00724],[87194.0,0.24084191],[87193.0,0.01146881],[87192.0,0.24084555]],[[87197.0,0.34476988],[87207.0,0.01327603],[87208.0,0.22933714],[87209.0,0.24080336],[87210.0,0.67881224]]]
["bitfinex","BTCUSD",1764166192717,[[87151.0,0.01467],[87150.0,0.13426887],[87149.0,0.00724],[87147.0,0.01147486],[87146.0,0.01147499]],[[87166.0,0.58332788],[87167.0,0.22944462],[87168.0,0.27150671],[87170.0,0.23886506],[87175.0,0.68542661]]]
["bitfinex","BTCUSD",1764166241300,[[87152.0,0.10199857],[87151.0,0.01497],[87149.0,0.00724],[87145.0,0.01147512],[87143.0,0.11515426]],[[87153.0,0.02251787],[87155.0,0.323],[87156.0,0.01147367],[87158.0,0.01147341],[87159.0,0.24228507]]]
["bitfinex","BTCUSD",1764166254762,[[87178.0,0.01531],[87175.0,0.03125],[87174.0,0.22942605],[87173.0,0.2409],[87172.0,0.01147157]],[[87181.0,0.323],[87184.0,0.24087206],[87185.0,0.02409202],[87186.0,0.24086565],[87189.0,0.24209472]]]
["bitfinex","BTCUSD",1764166283228,[[87188.0,0.27076186],[87187.0,0.22939111],[87186.0,0.2408633],[87185.0,0.25267524],[87184.0,0.01146999]],[[87189.0,0.00132097],[87205.0,0.01271257],[87207.0,0.24080681],[87209.0,0.0114667],[87210.0,0.91941215]]]
["bitfinex","BTCUSD",1764166355830,[[87366.0,0.32924969],[87365.0,0.22892392],[87364.0,0.02735636],[87363.0,0.24761635],[87362.0,0.11512549]],[[87367.0,0.00328973],[87368.0,0.00010646],[87383.0,0.33393],[87384.0,0.24032377],[87388.0,0.24031017]]]
["bitfinex","BTCUSD",1764166386191,[[87398.0,0.78009399],[87397.0,0.2288408],[87396.0,0.01144217],[87394.0,0.12072887],[87393.0,0.24029238]],[[87399.0,0.00138967],[87400.0,0.001],[87433.0,0.01124],[87438.0,0.00645],[87440.0,0.01143641]]]
["bitfinex","BTCUSD",1764166417839,[[87449.0,0.36301772],[87448.0,0.03079],[87447.0,0.24014545],[87446.0,0.00724],[87445.0,0.24015094]],[[87471.0,0.04932],[87477.0,0.00708],[87488.0,0.00724],[87490.0,0.0002],[87491.0,0.01805974]]]
["bitfinex","BTCUSD",1764166430589,[[87460.0,0.00728],[87454.0,0.228691],[87453.0,0.00011623],[87451.0,0.22869794],[87449.0,0.01143523]],[[87462.0,0.002],[87466.0,0.24009362],[87470.0,0.01143249],[87471.0,0.01143236],[87472.0,0.228646]]]
["bitfinex","BTCUSD",1764166479118,[[87475.0,0.23587675],[87474.0,0.2286387],[87473.0,0.06143209],[87472.0,0.24007674],[87471.0,0.02872236]],[[87476.0,0.02325362],[87481.0,0.24005276],[87482.0,0.22862093],[87483.0,0.01143079],[87484.0,0.2400456]]]
["bitfinex","BTCUSD",1764166507510,[[87427.0,0.00011627],[87418.0,0.01544],[87415.0,0.01143968],[87390.0,1.14428802],[87380.0,0.69438873]],[[87433.0,0.01143732],[87434.0,0.01143719],[87435.0,0.22874153],[87436.0,0.01143693],[87437.0,0.0204668]]]
["bitfinex","BTCUSD",1764166539618,[[87396.0,0.74184641],[87395.0,0.27875886],[87394.0,0.01144243],[87392.0,0.24029658],[87391.0,0.00724]],[[87397.0,0.00038702],[87425.0,0.0107007],[87428.0,0.00724],[87434.0,0.24018217],[87438.0,0.22873445]]]
["bitfinex","BTCUSD",1764166565270,[[87412.0,0.22880049],[87409.0,0.01144046],[87408.0,0.0114406],[87407.0,0.01144073],[87404.0,0.04834112]],[[87421.0,0.01143889],[87424.0,0.0114385],[87425.0,0.01143837],[87426.0,0.33443824],[87428.0,0.2297899]]]
["bitfinex","BTCUSD",1764166626408,[[87393.0,0.22885103],[87391.0,0.24029752],[87390.0,0.01868295],[87389.0,0.22886119],[87388.0,0.01144321]],[[87400.0,0.02140113],[87401.0,0.24065977],[87403.0,0.01144125],[87406.0,0.22881813],[87411.0,0.22880486]]]
["bitfinex","BTCUSD",1764166656805,[[87393.0,0.01711],[87389.0,0.22885956],[87387.0,0.01711],[87386.0,0.04500348],[87385.0,0.24031577]],[[87396.0,0.00724],[87397.0,0.22923069],[87399.0,0.01144177],[87401.0,0.24027354],[87403.0,0.01144125]]]
["bitfinex","BTCUSD",1764166671258,[[87388.0,0.501],[87385.0,0.22887162],[87384.0,0.24031626],[87382.0,0.24032258],[87377.0,0.03172]],[[87389.0,0.02145448],[87393.0,0.56329477],[87394.0,0.01144243],[87395.0,0.24028939],[87396.0,0.00724]]]
["bitfinex","BTCUSD",1764166726094,[[87391.0,0.0721661],[87390.0,0.22885843],[87389.0,0.24029982],[87388.0,0.51144321],[87387.0,0.01144334]],[[87392.0,0.02145097],[87395.0,5.318e-05],[87398.0,0.323],[87399.0,0.24027946],[87400.0,0.23607374]]]
["bitfinex","BTCUSD",1764166761317,[[87439.0,0.01598],[87437.0,0.0274168],[87435.0,0.2401769],[87434.0,0.24018038],[87433.0,0.01143732]],[[87440.0,0.02143611],[87442.0,0.323],[87444.0,0.25143133]]]
["bitfinex","BTCUSD",1764166793050,[[87389.0,0.03648],[87387.0,0.01622],[87385.0,0.10367887],[87384.0,0.03267],[87383.0,0.01144387]],[[87391.0,0.32304426],[87392.0,0.24029667],[87393.0,0.01144256],[87394.0,0.24029198],[87420.0,0.78828077]]]
["bitfinex","BTCUSD",1764166825400,[[87365.0,0.22892462],[87364.0,0.30705129],[87363.0,0.03547742],[87362.0,0.01144662],[87360.0,0.24078389]],[[87366.0,0.02141296],[87371.0,0.323],[87373.0,0.001],[87380.0,0.97693997],[87397.0,0.03089923]]]
["bitfinex","BTCUSD",1764166860341,[[87403.0,5.324e-05],[87390.0,0.01144295],[87389.0,0.25713468],[87387.0,0.22886669],[87386.0,0.02827348]],[[87404.0,0.55282247],[87405.0,0.22882141],[87406.0,0.11511973],[87407.0,0.24026315],[87408.0,0.0114406]]]
["bitfinex","BTCUSD",1764166916391,[[87437.0,5.324e-05],[87428.0,0.01143798],[87427.0,0.01628],[87425.0,0.24020335],[87424.0,0.24020666]],[[87438.0,2.58948713],[87439.0,0.2287314],[87440.0,0.01143641],[87441.0,0.24016384],[87443.0,0.01143602]]]
["bitfinex","BTCUSD",1764166926593,[[87453.0,0.01628],[87451.0,0.24013436],[87449.0,0.24013945],[87445.0,0.0301],[87427.0,0.01867562]],[[87454.0,0.02145657],[87458.0,0.00025011],[87460.0,0.01444373],[87462.0,0.01143353],[87463.0,0.0114334]]]
["bitfinex","BTCUSD",1764166997048,[[87403.0,0.10005173],[87401.0,0.0146],[87399.0,0.0146],[87393.0,0.01144256],[87391.0,0.11512169]],[[87404.0,0.02132214],[87411.0,0.5632448],[87413.0,0.01143994],[87426.0,0.34314831],[87539.0,0.20604419]]]
["bitfinex","BTCUSD",1764167030911,[[87456.0,0.22868525],[87453.0,0.01143471],[87451.0,0.01143497],[87448.0,0.01143536],[87445.0,0.01143575]],[[87464.0,2.0],[87465.0,0.13230523],[87466.0,0.00036632],[87469.0,0.01143262],[87470.0,0.96450599]]]
["bitfinex","BTCUSD",1764167061211,[[87432.0,0.06891],[87431.0,0.22875066],[87430.0,0.01143772],[87429.0,0.2287522],[87428.0,0.01143798]],[[87433.0,0.02868002],[87440.0,0.56316642],[87441.0,0.22872793],[87442.0,0.01143615],[87444.0,0.24015392]]]
["bitfinex","BTCUSD",1764167093733,[[87421.0,0.00011632],[87411.0,0.24024423],[87409.0,0.01144046],[87408.0,0.0114406],[87407.0,0.01144073]],[[87422.0,0.34444329],[87424.0,0.0114385],[87426.0,0.01143824],[87428.0,0.01143798],[87429.0,0.01143785]]]
["bitfinex","BTCUSD",1764167111575,[[87443.0,0.22871809],[87442.0,0.01143615],[87441.0,0.2401615],[87440.0,0.01143641],[87438.0,0.22873109]],[[87445.0,0.02144015],[87450.0,0.67502319],[87455.0,0.10367887],[87456.0,0.2286869],[87457.0,0.0458191]]]
["bitfinex","BTCUSD",1764167153236,[[87419.0,0.00011632],[87418.0,0.02861],[87417.0,0.24022703],[87416.0,0.22878924],[87414.0,0.29885546]],[[87420.0,0.02141765],[87422.0,0.323],[87426.0,0.03439359],[87429.0,0.01143785],[87430.0,0.2287555]]]
["bitfinex","BTCUSD",1764167187734,[[87419.0,0.00011632],[87413.0,0.22879825],[87412.0,0.01144007],[87411.0,0.24024194],[87410.0,0.25580583]],[[87420.0,2.34585903],[87427.0,0.01143811],[87430.0,0.6862828],[87433.0,0.0293817],[87450.0,0.69484506]]]
["bitfinex","BTCUSD",1764167220473,[[87419.0,0.00011632],[87417.0,0.02743],[87416.0,0.01143955],[87414.0,0.22879407],[87413.0,0.01143994]],[[87420.0,0.001],[87422.0,0.323],[87424.0,0.02743],[87425.0,0.10367887],[87428.0,0.01143798]]]
["bitfinex","BTCUSD",1764167252027,[[87431.0,0.02471],[87429.0,0.06143785],[87428.0,0.26490622],[87427.0,0.22876047],[87426.0,0.01143824]],[[87439.0,0.02139301],[87440.0,0.67490954],[87442.0,0.01143615],[87443.0,0.24015889],[87445.0,0.22871751]]]
["bitfinex","BTCUSD",1764167317338,[[87462.0,0.01143353],[87461.0,0.24010476],[87459.0,0.01143392],[87454.0,0.22869047],[87410.0,0.00999999]],[[87465.0,8.864e-05],[87466.0,0.01661733],[87470.0,0.0002],[87473.0,0.01661733],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1764167357027,[[87464.0,0.3008255],[87463.0,0.27859731],[87462.0,0.2401038],[87459.0,0.01143392],[87457.0,0.35530268]],[[87465.0,0.02152194],[87466.0,0.00025009],[87470.0,0.02163581],[87479.0,0.323],[87480.0,0.67440589]]]
["bitfinex","BTCUSD",1764167374664,[[87456.0,0.00824],[87454.0,0.02262],[87453.0,0.01143471],[87449.0,0.26275992],[87442.0,0.22872298]],[[87465.0,0.02137979],[87466.0,0.32336632],[87467.0,0.24009156],[87468.0,0.04580762],[87469.0,0.2400867]]]
["bitfinex","BTCUSD",1764167413168,[[87441.0,0.002],[87432.0,0.01143745],[87431.0,0.02103],[87429.0,0.01143785],[87425.0,0.04055]],[[87445.0,0.323],[87447.0,0.10367887],[87449.0,0.24014002],[87452.0,0.01143484],[87454.0,0.96336552]]]
["bitfinex","BTCUSD",1764167441705,[[87499.0,0.5369859],[87498.0,0.22857665],[87497.0,0.06134178],[87495.0,0.22858449],[87494.0,0.24001622]],[[87500.0,10.28274428],[87510.0,0.0002],[87527.0,0.02049],[87530.0,0.0002],[87532.0,0.00599781]]]
["bitfinex","BTCUSD",1764167472970,[[87529.0,0.0201],[87520.0,0.01142595],[87514.0,0.0472],[87500.0,0.83225431],[87480.0,0.97505432]],[[87550.0,0.323],[87552.0,0.01142178],[87555.0,0.01142139],[87558.0,0.011421],[87560.0,0.50192148]]]
["bitfinex","BTCUSD",1764167498553,[[87408.0,0.00011621],[87390.0,0.0004],[87370.0,0.0004],[87360.0,0.01039999],[87340.0,0.2004]],[[87409.0,0.00075],[87410.0,0.26617731],[87411.0,0.0121902],[87413.0,0.323],[87414.0,0.01143981]]]
["bitfinex","BTCUSD",1764167523380,[[87397.0,0.26030887],[87390.0,0.01244295],[87380.0,1.07341672]],[[87398.0,0.0003872],[87425.0,0.0022022],[87444.0,0.01217935],[87450.0,0.96491373]]]
["bitfinex","BTCUSD",1764167570161,[[87457.0,0.22868178],[87456.0,0.02987],[87455.0,0.11090445],[87454.0,0.01143458],[87452.0,0.24013041]],[[87470.0,0.00031623],[87472.0,0.33443222],[87473.0,0.22864297],[87474.0,0.01143196],[87475.0,0.04965183]]]
["bitfinex","BTCUSD",1764167606034,[[87381.0,0.001],[87378.0,0.00258981],[87377.0,0.04515],[87376.0,0.04985],[87374.0,0.11512392]],[[87384.0,0.01029945],[87387.0,0.24031225],[87388.0,0.01144321],[87390.0,0.24030276],[87396.0,0.22884559]]]
["bitfinex","BTCUSD",1764167634648,[[87300.0,0.0004],[87290.0,0.0004],[87286.0,0.0001],[87280.0,0.0004],[87271.0,0.05688856]],[[87301.0,2.68955209],[87302.0,0.22908982],[87303.0,0.01145436],[87306.0,0.24053448],[87307.0,0.22908052]]]
["bitfinex","BTCUSD",1764167659825,[[87260.0,0.10826],[87256.0,0.00728],[87254.0,0.01146079],[87253.0,0.22921713],[87252.0,0.33215134]],[[87261.0,0.02127607],[87262.0,0.22919568],[87263.0,0.24065371],[87265.0,0.22918852],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1764167686654,[[87280.0,0.001],[87279.0,0.04334],[87278.0,0.00038812],[87270.0,0.08677],[87266.0,0.24064108]],[[87281.0,0.22914494],[87282.0,0.22914232],[87283.0,0.01145698],[87284.0,0.2291372],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1764167713459,[[87349.0,0.13529887],[87342.0,0.24043278],[87340.0,0.0114495],[87339.0,0.07815],[87337.0,0.22899546]],[[87350.0,0.0012],[87351.0,0.22896208],[87352.0,0.01144793],[87353.0,0.22895749],[87354.0,0.22895666]]]
["bitfinex","BTCUSD",1764167731262,[[87311.0,0.07815],[87310.0,0.10367887],[87306.0,0.24053195],[87303.0,0.01145436],[87292.0,0.00025083]],[[87317.0,0.01145252],[87319.0,0.01145226],[87322.0,0.01145186],[87341.0,0.39864],[87353.0,1.14478853]]]
["bitfinex","BTCUSD",1764167764419,[[87448.0,0.27863702],[87447.0,0.01143549],[87444.0,0.01143589],[87441.0,0.01143628],[87437.0,0.0910168]],[[87449.0,0.02127201],[87450.0,0.00031623],[87457.0,0.24011841],[87458.0,0.2286822],[87459.0,0.01143392]]]
["bitfinex","BTCUSD",1764167791809,[[87387.0,0.00138766],[87379.0,0.10367887],[87373.0,0.01144518],[87371.0,0.22890708],[87370.0,0.01144557]],[[87388.0,0.22886437],[87390.0,0.01144295],[87391.0,0.22885793],[87392.0,0.24029743],[87393.0,0.01144256]]]
["bitfinex","BTCUSD",1764167816932,[[87401.0,0.00732],[87398.0,0.03492],[87394.0,0.22884815],[87392.0,0.24029433],[87391.0,0.01144282]],[[87404.0,0.23952768],[87405.0,0.22881986],[87406.0,0.01144086],[87407.0,0.01144073],[87408.0,0.228812]]]
["bitfinex","BTCUSD",1764167870474,[[87490.0,0.48208642],[87488.0,0.24003164],[87485.0,0.24004071],[87484.0,0.22861232],[87474.0,0.22863697]],[[87491.0,0.021684],[87497.0,0.01142896],[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.22856831]]]
["bitfinex","BTCUSD",1764167893477,[[87375.0,0.2362173],[87374.0,0.04993],[87373.0,0.07676518],[87372.0,0.01144531],[87369.0,0.0114457]],[[87379.0,0.01144439],[87380.0,0.22888648],[87381.0,0.01144413],[87382.0,0.011444],[87383.0,0.01144387]]]
["bitfinex","BTCUSD",1764167910761,[[87420.0,0.001],[87419.0,0.04993],[87417.0,0.01143942],[87415.0,0.22879189],[87414.0,0.01143981]],[[87421.0,0.03186933],[87426.0,0.01143824],[87431.0,0.22875226],[87474.0,0.03077224],[87479.0,0.14446473]]]
["bitfinex","BTCUSD",1764167944291,[[87497.0,0.07534],[87492.0,0.07107961],[87490.0,0.10367887],[87489.0,0.01143],[87460.0,0.01999998]],[[87504.0,0.01142804],[87508.0,0.01142752],[87515.0,0.01188393],[87516.0,0.33491]]]
["bitfinex","BTCUSD",1764167970283,[[87489.0,0.0319],[87481.0,0.07996105],[87480.0,0.22862194],[87478.0,0.01143144],[87477.0,0.11511044]],[[87491.0,0.22859729],[87492.0,0.2400248],[87493.0,0.22859519],[87494.0,0.22859519],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1764167998255,[[87477.0,0.00038787],[87471.0,0.24007936],[87470.0,0.26193906],[87464.0,0.06413],[87445.0,0.45742699]],[[87478.0,0.02137837],[87479.0,0.22862675],[87480.0,0.24005686],[87481.0,0.22862335],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1764168022336,[[87592.0,0.03108],[87587.0,0.00732],[87583.0,0.10367887],[87577.0,0.07649852],[87576.0,0.2283712]],[[87594.0,0.22844317],[87595.0,0.23974238],[87596.0,0.22832623],[87598.0,0.01141578],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1764168047960,[[87631.0,0.00038725],[87602.0,0.00732],[87597.0,0.10367887],[87595.0,0.01141617],[87592.0,0.07390656]],[[87632.0,2.66022433],[87633.0,0.22822452],[87634.0,0.01141109],[87635.0,0.22822104],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1764168074448,[[87623.0,0.07046]],[[87638.0,0.01141057],[87641.0,0.01141018],[87642.0,0.33441005],[87643.0,0.22820075],[87657.0,0.34224356]]]
["bitfinex","BTCUSD",1764168125504,[[87556.0,0.18794194],[87555.0,0.22842774],[87554.0,0.00732],[87553.0,0.239853],[87552.0,0.22843493]],[[87557.0,0.02129142],[87579.0,0.56278598],[87596.0,0.45664299],[87608.0,0.27400326],[87610.0,0.00999999]]]
["bitfinex","BTCUSD",1764168158870,[[87521.0,0.00406956],[87517.0,0.02847],[87512.0,0.011427],[87511.0,0.29691936],[87510.0,0.00732]],[[87522.0,0.5738064],[87523.0,0.22851278],[87524.0,0.23993605],[87526.0,0.23992914],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764168187426,[[87586.0,3.80009357],[87574.0,0.23979524],[87544.0,0.45690828],[87540.0,0.00999999],[87518.0,0.14086035]],[[87587.0,0.57260194],[87588.0,0.22834294],[87589.0,0.23976118],[87592.0,0.01141656],[87594.0,0.22832705]]]
["bitfinex","BTCUSD",1764168215257,[[87500.0,0.00205604],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.24002429],[87490.0,0.01182987]],[[87501.0,1.41196213],[87502.0,0.22856865],[87503.0,0.01142817],[87505.0,0.01142791],[87507.0,0.22855664]]]
["bitfinex","BTCUSD",1764168243694,[[87438.0,0.00011586],[87430.0,0.01143772],[87429.0,0.01143785],[87426.0,0.22876275],[87425.0,0.01143837]],[[87439.0,0.37506],[87440.0,0.24996286],[87441.0,0.31491467],[87443.0,0.27762442],[87444.0,0.01143589]]]
["bitfinex","BTCUSD",1764168271558,[[87380.0,0.37488534],[87379.0,0.22888781],[87378.0,0.01144452],[87375.0,0.34402188],[87372.0,0.01144531]],[[87381.0,0.02138432],[87397.0,0.01144204],[87398.0,0.323],[87399.0,0.24027747],[87400.0,0.01144164]]]
["bitfinex","BTCUSD",1764168295569,[[87442.0,0.27869371],[87440.0,0.24016446],[87437.0,0.0114368],[87434.0,0.01143719],[87433.0,0.11907489]],[[87443.0,0.05884721],[87446.0,0.33443562],[87448.0,0.01143536],[87449.0,0.22870476],[87474.0,0.08458961]]]
["bitfinex","BTCUSD",1764168327856,[[87450.0,0.0114351],[87449.0,0.00011603],[87448.0,0.00732],[87447.0,0.01143549],[87432.0,0.11065887]],[[87454.0,0.56312872],[87455.0,0.17991616],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.24010975]]]
["bitfinex","BTCUSD",1764168355632,[[87480.0,0.01143118]],[[87489.0,0.3443905],[87492.0,0.04598456],[87494.0,0.26198749],[87495.0,0.01142922],[87496.0,0.01142909]]]
["bitfinex","BTCUSD",1764168412358,[[87559.0,0.27847568],[87558.0,0.22841763],[87557.0,0.01142113],[87555.0,0.23984786],[87553.0,0.01142165]],[[87560.0,0.02780283],[87568.0,0.01141969],[87569.0,0.323],[87570.0,0.22859085],[87571.0,0.3344193]]]
["bitfinex","BTCUSD",1764168438646,[[87559.0,0.05005828],[87558.0,0.22841896],[87557.0,0.2398418],[87556.0,0.01142126],[87555.0,0.23984892]],[[87560.0,0.3443378],[87567.0,0.04145982],[87568.0,0.23981452],[87588.0,0.45668765]]]
["bitfinex","BTCUSD",1764168465212,[[87575.0,0.37706404],[87574.0,0.22837828],[87573.0,0.01869904],[87572.0,0.22838137],[87570.0,0.03361943]],[[87576.0,0.00024961],[87580.0,0.0002],[87599.0,0.02928],[87603.0,0.23971826],[87606.0,0.16435887]]]
["bitfinex","BTCUSD",1764168490097,[[87589.0,0.01141695]],[[87608.0,0.34425682]]]
["bitfinex","BTCUSD",1764168522800,[[87629.0,0.08689837],[87625.0,0.01996],[87624.0,0.01141239],[87622.0,0.05289],[87621.0,0.11509165]],[[87630.0,0.0002],[87641.0,0.0001],[87644.0,0.01140979],[87647.0,0.0114094],[87650.0,0.01160901]]]
["bitfinex","BTCUSD",1764168551744,[[87679.0,0.40599761],[87678.0,0.2281069],[87677.0,0.01140549],[87675.0,0.10367887],[87674.0,0.23952245]],[[87680.0,0.0002],[87690.0,0.01],[87698.0,0.22805556],[87699.0,0.01140263],[87700.0,0.0012]]]
["bitfinex","BTCUSD",1764168584242,[[87679.0,0.39097761],[87678.0,0.22810479],[87677.0,0.23951481],[87675.0,0.10367887],[87674.0,0.01868589]],[[87680.0,0.00051146],[87700.0,0.3242],[87706.0,0.23943642],[87707.0,0.00728],[87709.0,0.03929133]]]
["bitfinex","BTCUSD",1764168611828,[[87769.0,0.002],[87759.0,0.22789542],[87757.0,0.0113951],[87755.0,0.01139536],[87752.0,0.23930981]],[[87770.0,2.51893331],[87772.0,0.23925686],[87775.0,0.03521276],[87778.0,0.01139237],[87785.0,0.11095887]]]
["bitfinex","BTCUSD",1764168640887,[[87711.0,0.00038748],[87702.0,0.01140224],[87698.0,0.2280534],[87680.0,0.95617157],[87675.0,0.10367887]],[[87713.0,0.02127369],[87718.0,0.33440016],[87719.0,0.2280019],[87721.0,0.01139977],[87722.0,0.323]]]
["bitfinex","BTCUSD",1764168700668,[[87580.0,0.0004],[87578.0,0.23978526],[87577.0,0.01141852],[87570.0,0.0004],[87564.0,0.02858]],[[87589.0,0.01141695],[87590.0,0.01141682],[87591.0,0.04124669],[87593.0,0.02123529],[87594.0,0.06986835]]]
["bitfinex","BTCUSD",1764168726864,[[87572.0,0.00024963],[87570.0,0.0004],[87552.0,0.01142178],[87550.0,0.0004],[87546.0,0.01142256]],[[87573.0,2.58022089],[87575.0,0.01141878],[87578.0,0.01141839],[87579.0,0.01141826],[87580.0,0.33441813]]]
["bitfinex","BTCUSD",1764168756165,[[87504.0,0.30797424],[87503.0,0.01142817],[87502.0,0.10367887],[87501.0,0.22856881],[87500.0,0.23999546]],[[87505.0,0.02120061],[87539.0,0.12555887],[87565.0,0.03077275],[87585.0,2.85438495],[87600.0,0.96158741]]]
["bitfinex","BTCUSD",1764168783924,[[87522.0,0.22851288],[87521.0,0.22851357],[87517.0,0.23995122],[87516.0,0.01142648],[87515.0,0.01142661]],[[87524.0,0.323],[87525.0,0.0213845],[87530.0,0.00011623],[87532.0,0.03042],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1764168810582,[[87488.0,0.00262373],[87470.0,0.0004],[87466.0,0.22865904],[87460.0,0.01143379],[87457.0,0.01143419]],[[87489.0,2.69771852],[87491.0,0.24002481],[87492.0,0.22859319],[87494.0,0.01142935],[87495.0,0.24001526]]]
["bitfinex","BTCUSD",1764168839078,[[87485.0,0.22861061],[87484.0,0.05],[87483.0,0.01143079],[87481.0,0.01143105],[87480.0,0.24043902]],[[87489.0,0.03279811],[87490.0,0.22859759],[87491.0,0.01142974],[87492.0,0.01142961],[87494.0,0.22858907]]]
["bitfinex","BTCUSD",1764168866792,[[87422.0,0.2287747],[87421.0,0.22877708],[87420.0,0.06143902],[87419.0,0.11511803],[87418.0,0.24022512]],[[87425.0,0.02128047],[87427.0,0.01143811],[87428.0,0.22876143],[87429.0,0.01143785],[87430.0,0.01143772]]]
["bitfinex","BTCUSD",1764168895341,[[87416.0,0.00036598],[87410.0,0.0004],[87404.0,0.0001],[87400.0,0.0004],[87390.0,0.0004]],[[87417.0,2.82777606],[87418.0,0.22878678],[87419.0,0.26208372],[87422.0,0.24021475],[87429.0,0.03491134]]]
["bitfinex","BTCUSD",1764168924125,[[87270.0,0.41287681],[87269.0,0.22917645],[87268.0,0.24063659],[87267.0,0.03336908],[87266.0,0.00728]],[[87271.0,0.00011583]]]
["bitfinex","BTCUSD",1764168981522,[[87327.0,0.22902303],[87324.0,0.0114516],[87323.0,0.01145173],[87322.0,0.22903735],[87320.0,0.00038755]],[[87333.0,0.01145042],[87334.0,0.22900588],[87335.0,0.01145016],[87336.0,0.01145003],[87342.0,0.3676]]]
["bitfinex","BTCUSD",1764169009530,[[87290.0,0.00304272],[87262.0,0.22919256],[87260.0,0.24065902],[87253.0,0.22921662],[87250.0,0.0004]],[[87291.0,2.67982869],[87292.0,0.22911785],[87293.0,0.24056942],[87294.0,0.02039],[87295.0,0.22911652]]]
["bitfinex","BTCUSD",1764169036392,[[87250.0,0.17785047],[87249.0,0.62922866],[87248.0,0.11514045],[87247.0,0.23655312],[87246.0,0.22923209]],[[87251.0,0.00138722],[87287.0,0.323],[87288.0,0.22912799],[87289.0,0.01145619],[87291.0,0.24789523]]]
["bitfinex","BTCUSD",1764169064963,[[87262.0,0.00036679],[87250.0,0.0004],[87243.0,0.01146223],[87242.0,0.01146236],[87239.0,0.01146276]],[[87263.0,2.69069221],[87264.0,0.22919102],[87265.0,0.24064683],[87266.0,0.01145921],[87267.0,0.01145908]]]
["bitfinex","BTCUSD",1764169092881,[[87168.0,0.0001],[87166.0,0.01147236],[87165.0,0.01147249],[87164.0,0.01147262],[87158.0,0.22946782]],[[87179.0,0.33447065],[87180.0,0.01879052],[87181.0,0.00011593],[87187.0,0.03764],[87190.0,0.57708324]]]
["bitfinex","BTCUSD",1764169122434,[[87140.0,0.0002],[87117.0,0.01147881],[87114.0,0.01147921],[87111.0,0.0114796],[87110.0,0.01147973]],[[87141.0,2.80783888],[87142.0,0.22951075],[87143.0,0.02298004],[87145.0,0.22950255],[87146.0,0.01746454]]]
["bitfinex","BTCUSD",1764169150735,[[87024.0,0.22982165],[87022.0,0.24131828],[87021.0,0.01149147],[87018.0,0.01149187],[87013.0,0.22984901]],[[87025.0,0.01445],[87031.0,0.01149015],[87032.0,0.01149002],[87033.0,0.01148989],[87035.0,0.03536]]]
["bitfinex","BTCUSD",1764169176763,[[87024.0,0.25368165],[87022.0,0.01149134],[87020.0,0.0074],[87019.0,0.06194174],[87016.0,0.22984119]],[[87025.0,0.00011561],[87037.0,0.22978844],[87039.0,0.323],[87041.0,0.01148883],[87052.0,0.0114]]]
["bitfinex","BTCUSD",1764169206464,[[87034.0,0.01148976],[87031.0,0.01149015],[87030.0,0.01149029],[87029.0,0.05079042],[87017.0,0.18422466]],[[87040.0,0.01148897],[87043.0,0.01148857],[87048.0,0.01148791],[87050.0,0.69057611],[87060.0,0.01156136]]]
["bitfinex","BTCUSD",1764169234917,[[87105.0,0.00612789],[87100.0,0.03793],[87098.0,0.00038722],[87092.0,0.01148211],[87080.0,0.10916466]],[[87106.0,0.09718391],[87108.0,0.01148],[87111.0,0.0114796],[87114.0,0.01147921],[87117.0,0.01147881]]]
["bitfinex","BTCUSD",1764169292980,[[87082.0,0.33883324],[87081.0,0.00856073],[87080.0,0.30379665],[87079.0,0.01148382]],[[87100.0,0.5791661],[87109.0,0.18587466],[87123.0,0.03759]]]
["bitfinex","BTCUSD",1764169322076,[[87099.0,0.06252299],[87098.0,0.35764639],[87097.0,0.2713],[87096.0,0.24110767],[87095.0,0.01148171]],[[87100.0,0.16464271],[87119.0,0.323],[87120.0,0.5795661],[87132.0,0.05011683],[87133.0,0.47273438]]]
["bitfinex","BTCUSD",1764169350175,[[87218.0,0.01146552],[87215.0,0.01146591],[87212.0,0.24079254],[87211.0,0.02284],[87209.0,0.0114667]],[[87228.0,0.1238742],[87229.0,0.01146407],[87230.0,1.19859925],[87248.0,0.45846424],[87250.0,0.0004]]]
["bitfinex","BTCUSD",1764169377984,[[87233.0,0.05044159],[87231.0,0.01146381],[87230.0,0.22927705],[87229.0,0.01146407],[87228.0,0.26297228]],[[87234.0,0.323],[87235.0,0.01146328],[87236.0,0.01146315],[87237.0,0.22926154],[87238.0,0.01146289]]]
["bitfinex","BTCUSD",1764169407816,[[87257.0,0.42848022],[87255.0,0.24067388],[87253.0,0.24067939],[87252.0,0.01146105],[87251.0,0.24068261]],[[87258.0,0.00025098],[87265.0,0.00011627],[87269.0,0.33201],[87270.0,0.81845995],[87989.0,90.0]]]
["bitfinex","BTCUSD",1764169434452,[[87246.0,0.22923687],[87245.0,0.25633401],[87244.0,0.0114621],[87243.0,0.01146223],[87242.0,0.01146236]],[[87247.0,0.323],[87253.0,0.24068144],[87254.0,0.22922083],[87255.0,0.57742666],[87260.0,0.22920198]]]
["bitfinex","BTCUSD",1764169461585,[[87171.0,0.24873768],[87170.0,0.02478809],[87169.0,0.01147196],[87167.0,0.22944334],[87166.0,0.04206236]],[[87176.0,0.33447104],[87177.0,0.22942066],[87179.0,0.01147065],[87180.0,0.80683874],[87274.0,0.01145816]]]
["bitfinex","BTCUSD",1764169492539,[[87161.0,0.39836341],[87160.0,0.11267386],[87159.0,0.24093706],[87158.0,0.24094037],[87157.0,0.22946986]],[[87162.0,0.00038748],[87182.0,0.33447025],[87183.0,0.22940382],[87185.0,0.24086863],[87191.0,0.28998209]]]
["bitfinex","BTCUSD",1764169520246,[[87130.0,0.28155077],[87129.0,0.22954399],[87128.0,0.24102258],[87125.0,0.24103077],[87124.0,0.01147789]],[[87131.0,7.986e-05],[87145.0,0.01147512],[87147.0,0.323],[87148.0,0.01147473],[87149.0,0.0114746]]]
["bitfinex","BTCUSD",1764169579756,[[87143.0,0.01147539],[87142.0,0.22950988],[87140.0,0.01147578],[87139.0,0.00732],[87137.0,0.01147618]],[[87147.0,0.323],[87148.0,0.57946002],[87151.0,0.01147433],[87152.0,0.22948647],[87153.0,0.01147407]]]
["bitfinex","BTCUSD",1764169606846,[[87125.0,0.23787523],[87124.0,0.22955787],[87123.0,0.24103685],[87121.0,0.02595],[87116.0,0.01147894]],[[87126.0,0.00011628],[87141.0,0.01147565],[87143.0,0.22950955],[87144.0,0.01147525]]]
["bitfinex","BTCUSD",1764169632974,[[87130.0,0.0114771],[87126.0,0.01147763],[87121.0,0.0266],[87111.0,0.34438504]],[[87135.0,0.01147644],[87137.0,0.01147618],[87139.0,0.323],[87140.0,0.98161775],[87147.0,0.0281]]]
["bitfinex","BTCUSD",1764169661755,[[87168.0,0.24091214],[87167.0,0.01147223],[87140.0,0.5794138],[87130.0,0.00999999],[87120.0,3.56815209]],[[87172.0,0.00038789],[87174.0,0.02289131],[87175.0,0.01147117],[87178.0,0.01147078],[87179.0,0.323]]]
["bitfinex","BTCUSD",1764169693056,[[87272.0,0.06984299],[87268.0,0.01145895]],[[87273.0,0.24062478],[87276.0,0.0323179],[87277.0,0.01145777],[87279.0,0.02086],[87280.0,0.01245737]]]
["bitfinex","BTCUSD",1764169717932,[[87261.0,0.22919746],[87260.0,0.24065704],[87259.0,0.22919704],[87249.0,0.07165],[87168.0,0.26297436]],[[87262.0,0.0106995],[87266.0,0.33445921],[87267.0,0.24064128],[87268.0,0.22918031],[87269.0,0.01145882]]]
["bitfinex","BTCUSD",1764169748641,[[87339.0,0.27495765],[87338.0,0.22899539],[87337.0,0.24044791],[87336.0,0.24044534],[87335.0,0.22900079]],[[87340.0,0.00051613],[87350.0,0.0004],[87360.0,0.0004],[87375.0,0.01345162],[87380.0,0.96760279]]]
["bitfinex","BTCUSD",1764169775343,[[87273.0,0.00011611],[87268.0,0.07398194],[87267.0,0.01145908],[87266.0,0.22918266],[87265.0,0.01145934]],[[87274.0,0.01862],[87275.0,0.22916168],[87276.0,0.0114579],[87279.0,0.3344575],[87280.0,0.58823556]]]
["bitfinex","BTCUSD",1764169804859,[[87310.0,0.001],[87296.0,0.03267527],[87287.0,0.04423],[87266.0,1.14591781],[87260.0,0.00999999]],[[87311.0,0.2291823],[87313.0,0.01145304],[87316.0,0.01145265],[87318.0,0.22930057],[87319.0,0.01145226]]]
["bitfinex","BTCUSD",1764169863766,[[87220.0,0.00051627],[87193.0,0.22937385],[87191.0,0.01146907],[87190.0,0.24085146],[87189.0,0.01874933]],[[87221.0,2.61298507],[87223.0,0.01146486],[87224.0,0.22929652],[87226.0,0.01146447],[87227.0,0.2292868]]]
["bitfinex","BTCUSD",1764169890649,[[87261.0,0.04158]],[[87271.0,0.00038703],[87280.0,0.33445737],[87282.0,0.01145711],[87285.0,0.01145672],[87288.0,0.12062098]]]
["bitfinex","BTCUSD",1764169922940,[[87220.0,0.00165114],[87213.0,0.01146618],[87212.0,0.01146631],[87116.0,0.05791503],[86959.0,0.01149967]],[[87221.0,0.56388684],[87222.0,0.22929994],[87223.0,0.01146486],[87224.0,0.2292968],[87226.0,0.01146447]]]
["bitfinex","BTCUSD",1764169949015,[[87236.0,0.001],[87235.0,0.01146328],[87234.0,0.01146342],[87232.0,0.08100299],[87231.0,0.01146381]],[[87240.0,0.323],[87241.0,0.0114625],[87243.0,0.01146223],[87244.0,0.0114621],[87247.0,0.01146171]]]
["bitfinex","BTCUSD",1764169978201,[[87231.0,0.01146381],[87229.0,0.22928154],[87228.0,0.07398719],[87227.0,0.06146434],[87226.0,0.10916466]],[[87234.0,0.00010209],[87237.0,0.01499312],[87240.0,0.01146263],[87243.0,0.01146223],[87250.0,1.19726169]]]
["bitfinex","BTCUSD",1764170005570,[[87226.0,0.25946102],[87225.0,0.24075531],[87224.0,0.01146473],[87222.0,0.01146499],[87221.0,0.24076546]],[[87229.0,0.323],[87236.0,0.96838144],[87239.0,0.01146276],[87240.0,0.01146263],[87260.0,0.00999999]]]
["bitfinex","BTCUSD",1764170035081,[[87204.0,0.0013533],[87196.0,0.22936817],[87193.0,0.02983881],[87190.0,0.0114692],[87187.0,0.01146959]],[[87205.0,2.60234464],[87206.0,0.2293421],[87207.0,0.01146696],[87208.0,0.01146683],[87209.0,0.24080598]]]
["bitfinex","BTCUSD",1764170063777,[[87160.0,0.0004],[87143.0,0.01147539],[87142.0,0.01147552],[87140.0,0.0004],[87139.0,0.01147591]],[[87171.0,2.61742907],[87173.0,0.24090258],[87174.0,0.22942692],[87175.0,0.01799702],[87176.0,0.01147104]]]
["bitfinex","BTCUSD",1764170099522,[[87169.0,0.03983],[87168.0,0.01147209],[87166.0,0.03322],[87165.0,0.01247249],[87160.0,0.01751]],[[87183.0,0.03060166],[87184.0,0.01146999]]]
["bitfinex","BTCUSD",1764170156341,[[87140.0,0.0004],[87120.0,0.0004],[87118.0,0.01147868],[87116.0,0.01147894]],[[87141.0,2.373],[87142.0,0.22951234],[87143.0,0.12064005],[87144.0,0.22950733],[87145.0,0.22950725]]]
["bitfinex","BTCUSD",1764170184837,[[87111.0,0.01726],[87109.0,0.01147987],[87108.0,0.24685836],[87106.0,0.01148026],[87105.0,0.26425761]],[[87112.0,0.00219191],[87117.0,0.323],[87118.0,0.24105356],[87119.0,0.323]]]
["bitfinex","BTCUSD",1764170214381,[[87183.0,0.40306551],[87181.0,0.35579938],[87178.0,0.01147078],[87177.0,0.2466862]],[[87184.0,0.00237893],[87200.0,0.0004]]]
["bitfinex","BTCUSD",1764170243227,[[87193.0,0.22937536],[87192.0,0.01146894],[87191.0,0.01146907],[87181.0,0.11492337],[87180.0,0.03178]],[[87196.0,0.323],[87198.0,0.98134058],[87199.0,0.22936235],[87200.0,0.00078741],[87201.0,0.22935634]]]
["bitfinex","BTCUSD",1764170272001,[[87289.0,0.03501],[87283.0,0.2291383],[87282.0,0.04238711],[87280.0,0.01145737],[87269.0,0.01495]],[[87290.0,0.323],[87291.0,0.22911926],[87292.0,0.58839262],[87295.0,0.24056416],[87297.0,0.01145514]]]
["bitfinex","BTCUSD",1764170306634,[[87239.0,0.01526],[87238.0,0.01146289],[87237.0,0.03241],[87235.0,0.01146328],[87201.0,1.146763]],[[87252.0,0.5522211],[87254.0,0.01146079],[87257.0,0.01146039],[87260.0,0.01146],[87261.0,0.323]]]
["bitfinex","BTCUSD",1764170329405,[[87290.0,0.01145606],[87288.0,0.06145632],[87286.0,0.01145659],[87283.0,0.04008698],[87280.0,0.01145737]],[[87295.0,0.0114554],[87296.0,0.323],[87297.0,0.97942219],[87300.0,0.01145475],[87302.0,0.00025078]]]
["bitfinex","BTCUSD",1764170358490,[[87251.0,8e-07],[87232.0,0.01146368],[87226.0,0.01146447],[87224.0,0.01146473],[87217.0,0.14490337]],[[87252.0,2.29362748],[87253.0,0.22921888],[87254.0,0.2406797],[87256.0,0.22921097],[87261.0,1.08277213]]]
["bitfinex","BTCUSD",1764170387160,[[87224.0,0.22929468],[87223.0,0.22929666],[87222.0,0.01146499],[87221.0,0.22930045],[87219.0,0.01146539]],[[87225.0,0.323],[87226.0,0.59329564],[87230.0,0.2407432],[87240.0,0.5782125],[87243.0,0.03084449]]]
["bitfinex","BTCUSD",1764170449682,[[87113.0,0.27798685],[87112.0,0.01454],[87111.0,0.29107095],[87110.0,0.22959409],[87109.0,0.12640324]],[[87114.0,0.03195988],[87117.0,0.03451137],[87120.0,0.323],[87123.0,0.97128361],[87127.0,0.22955205]]]
["bitfinex","BTCUSD",1764170477519,[[87102.0,0.00136283],[87090.0,0.0002],[87081.0,0.01352],[87076.0,0.01148422],[87073.0,0.03948461]],[[87103.0,2.80881091],[87104.0,0.260294],[87105.0,0.01148039],[87106.0,0.31501864],[87107.0,0.01148013]]]
["bitfinex","BTCUSD",1764170515051,[[87109.0,0.03094],[87106.0,0.22960441],[87104.0,0.01148052],[87103.0,0.24837201],[87102.0,0.02628]],[[87110.0,0.22959476],[87112.0,0.24106896],[87113.0,0.323],[87115.0,0.24106119],[87116.0,0.01147894]]]
["bitfinex","BTCUSD",1764170537553,[[87144.0,0.1479],[87138.0,0.24099674],[87137.0,0.01147618],[87136.0,0.24100245],[87134.0,0.02540657]],[[87145.0,0.22950255],[87146.0,0.22950053],[87147.0,0.01147486],[87148.0,0.22949465],[87149.0,0.01350694]]]
["bitfinex","BTCUSD",1764170565848,[[87208.0,0.22933479],[87207.0,0.22933922],[87202.0,0.01146762],[87192.0,0.06252299],[87185.0,0.11492337]],[[87209.0,0.0315],[87210.0,0.02753772],[87213.0,0.01146618],[87215.0,0.01146591],[87216.0,0.01146578]]]
["bitfinex","BTCUSD",1764170596367,[[87197.0,0.18476636],[87194.0,0.01146867],[87192.0,0.01146894],[87181.0,0.11492337],[87180.0,0.22940853]],[[87205.0,0.34273],[87206.0,0.22934455],[87208.0,0.01146683],[87209.0,0.02775],[87210.0,0.96971711]]]
["bitfinex","BTCUSD",1764170624190,[[87094.0,0.0006378],[87087.0,0.2411359],[87086.0,0.24114005],[87084.0,0.22966251],[87060.0,0.01999998]],[[87095.0,0.04549],[87096.0,0.22963247],[87097.0,0.01148145],[87098.0,0.24110856],[87099.0,0.24364545]]]
["bitfinex","BTCUSD",1764170653752,[[87062.0,0.22972037],[87060.0,0.22972458],[87054.0,0.06252299],[87053.0,0.01148725],[87052.0,0.22973981]],[[87067.0,0.22970815],[87068.0,0.01148527],[87069.0,0.0351332],[87070.0,0.24118528],[87071.0,0.65320819]]]
["bitfinex","BTCUSD",1764170685395,[[87076.0,0.3505274],[87074.0,0.24117416],[87073.0,0.00025178],[87072.0,0.01148474],[87070.0,0.1479]],[[87077.0,0.00011611],[87098.0,0.01413],[87100.0,0.57990866],[87102.0,0.02731],[87103.0,0.25398961]]]
["bitfinex","BTCUSD",1764170722065,[[87182.0,0.22940423],[87181.0,0.2408774],[87178.0,0.01147078],[87177.0,0.24088717],[87176.0,0.01147104]],[[87184.0,0.323],[87185.0,0.01146986],[87186.0,0.24086486],[87187.0,0.01146959],[87189.0,0.01146933]]]
["bitfinex","BTCUSD",1764170777648,[[87209.0,0.44232993],[87208.0,0.22933675],[87207.0,0.01146696],[87204.0,0.24081369],[87203.0,0.22934633]],[[87210.0,0.0004],[87220.0,0.0004],[87230.0,0.0126748],[87240.0,0.57865919],[87242.0,0.01479]]]
["bitfinex","BTCUSD",1764170805482,[[87269.0,0.27917386],[87268.0,0.24063741],[87266.0,0.22918236],[87265.0,0.01145934],[87262.0,0.24065358]],[[87270.0,0.01061533],[87275.0,0.01697803],[87276.0,0.55215831],[87277.0,0.01145777],[87279.0,0.22915075]]]
["bitfinex","BTCUSD",1764170834642,[[87314.0,0.22905716],[87313.0,0.24051104],[87312.0,0.229058],[87311.0,0.01145331],[87310.0,0.001]],[[87316.0,0.01522],[87317.0,0.32311589],[87320.0,0.96738935],[87322.0,0.03038],[87325.0,0.22902963]]]
["bitfinex","BTCUSD",1764170865177,[[87358.0,0.48450933],[87357.0,0.22894559],[87356.0,0.24039552],[87354.0,0.01144767],[87353.0,0.22895472]],[[87359.0,0.00011602],[87372.0,0.323],[87374.0,0.24034685],[87399.0,0.1950504],[87418.0,0.08157173]]]
["bitfinex","BTCUSD",1764170895853,[[87424.0,0.05],[87421.0,0.1479],[87409.0,0.22880903],[87390.0,0.58584348],[87375.0,0.01531]],[[87425.0,0.323],[87426.0,0.22876494],[87427.0,0.01143811],[87430.0,0.01143772],[87432.0,0.05026745]]]
["bitfinex","BTCUSD",1764170934108,[[87402.0,0.14757],[87399.0,0.01144177],[87397.0,0.01144204],[87396.0,0.01144217],[87395.0,0.0114423]],[[87403.0,0.57143509],[87404.0,0.22882491],[87405.0,0.01144099],[87406.0,0.01144086],[87408.0,0.24025508]]]
["bitfinex","BTCUSD",1764170954170,[[87449.0,0.29303473],[87448.0,0.22870533],[87447.0,0.01143549],[87444.0,0.24015206],[87442.0,0.2287216]],[[87450.0,0.00058642],[87459.0,0.33194],[87460.0,0.9647364],[87461.0,0.24010703],[87464.0,0.01981327]]]
["bitfinex","BTCUSD",1764170983911,[[87442.0,0.58248939],[87441.0,0.22872347],[87440.0,0.01143641],[87439.0,0.24016607],[87437.0,0.02834]],[[87443.0,0.00075062],[87450.0,0.00058642],[87451.0,0.00531],[87455.0,0.01143445],[87458.0,0.01143405]]]
["bitfinex","BTCUSD",1764171044749,[[87439.0,0.001],[87438.0,0.14732188],[87434.0,0.22874329],[87428.0,0.01143798],[87423.0,0.02883]],[[87440.0,0.323],[87441.0,0.22872774],[87443.0,0.01143602],[87444.0,0.01143589],[87445.0,0.03939575]]]
["bitfinex","BTCUSD",1764171073512,[[87451.0,0.24013401],[87450.0,0.0114351],[87449.0,0.01143523],[87447.0,0.24014433],[87441.0,0.02768]],[[87454.0,0.323],[87455.0,0.22868915],[87456.0,0.01143432],[87457.0,0.22868513],[87459.0,0.25836354]]]
["bitfinex","BTCUSD",1764171103712,[[87422.0,0.01143876],[87420.0,0.01143902],[87419.0,0.01143916],[87416.0,0.15781209],[87407.0,0.00728]],[[87425.0,0.96356621],[87426.0,0.01759],[87427.0,0.01143811],[87428.0,0.02058798],[87430.0,0.0271]]]
["bitfinex","BTCUSD",1764171144450,[[87433.0,0.5],[87411.0,0.0114402],[87408.0,0.24025172],[87393.0,0.06252299],[87382.0,0.45775914]],[[87434.0,2.85315593],[87435.0,0.23259135],[87436.0,0.24017566],[87437.0,0.0114368],[87438.0,0.3130516]]]
["bitfinex","BTCUSD",1764171164502,[[87380.0,0.28809532],[87379.0,0.22888781],[87378.0,0.01144452],[87376.0,0.22889087],[87375.0,0.25396286]],[[87381.0,5.294e-05],[87389.0,0.323],[87397.0,0.01144204],[87398.0,0.22883886],[87399.0,0.01144177]]]
["bitfinex","BTCUSD",1764171199263,[[87389.0,0.00038642],[87380.0,0.0004],[87375.0,0.24034105],[87373.0,0.22890111],[87372.0,0.01144531]],[[87390.0,2.70538876],[87391.0,0.22885692],[87392.0,0.2402967],[87394.0,0.01172824],[87395.0,0.27102942]]]
["bitfinex","BTCUSD",1764171228117,[[87353.0,0.29040233],[87350.0,0.01144819],[87349.0,0.22896534],[87347.0,0.01144859],[87344.0,0.24042706]],[[87357.0,0.323],[87360.0,0.96527885],[87361.0,0.24038222],[87363.0,0.22893113],[87364.0,0.01144636]]]
["bitfinex","BTCUSD",1764171259742,[[87320.0,0.00078742],[87310.0,0.0004],[87306.0,0.01145396],[87303.0,0.02793436],[87301.0,0.01145462]],[[87321.0,2.323],[87322.0,0.27903735],[87323.0,0.01145173],[87324.0,0.22903413],[87326.0,0.24047875]]]
["bitfinex","BTCUSD",1764171290953,[[87270.0,0.0004],[87264.0,0.01145947],[87263.0,0.02691961],[87262.0,0.2406535],[87259.0,0.22920213]],[[87291.0,2.7067718],[87292.0,0.22911653],[87293.0,0.01145567],[87296.0,0.24056199],[87297.0,0.22910672]]]
["bitfinex","BTCUSD",1764171354151,[[87322.0,0.22903643],[87321.0,0.24048952],[87320.0,0.01145213],[87319.0,0.02668226],[87318.0,0.24049959]],[[87324.0,0.323],[87326.0,0.2404791],[87327.0,0.24047786],[87329.0,0.2290196],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1764171362375,[[87331.0,0.03163]],[[87339.0,0.00170368],[87340.0,0.323],[87342.0,0.01144924],[87343.0,0.22898427],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1764171414188,[[87325.0,0.001],[87321.0,0.37693944],[87320.0,0.01145213],[87288.0,0.01391],[87133.0,0.00012451]],[[87326.0,0.55202686],[87327.0,0.22902681],[87328.0,0.01145108],[87329.0,0.22902109],[87331.0,0.01145068]]]
["bitfinex","BTCUSD",1764171443770,[[87309.0,0.01378],[87308.0,0.01378],[87307.0,0.05],[87306.0,0.01145396],[87304.0,0.22908343]],[[87313.0,0.01145304],[87314.0,0.22905962],[87315.0,0.01145278],[87317.0,0.22905047],[87340.0,0.00999999]]]
["bitfinex","BTCUSD",1764171475882,[[87346.0,0.27525442],[87345.0,0.22897704],[87344.0,0.01144898],[87343.0,0.24043131],[87341.0,0.01144937]],[[87347.0,0.0002506],[87354.0,0.01180272],[87359.0,0.01144701],[87360.0,0.96634327],[87361.0,0.22893636]]]
["bitfinex","BTCUSD",1764171507706,[[87275.0,0.01279],[87274.0,0.02424816],[87273.0,0.22916535],[87272.0,0.24062684],[87271.0,0.22916888]],[[87300.0,2.63726689],[87302.0,0.24054479],[87304.0,0.27001233],[87305.0,0.24053678],[87309.0,0.87821179]]]
["bitfinex","BTCUSD",1764171538814,[[87257.0,0.23164146],[87256.0,0.22920856],[87255.0,0.01146066],[87254.0,0.01231],[87253.0,0.01146092]],[[87258.0,0.0105967],[87262.0,0.62492028],[87263.0,0.24065202],[87265.0,0.24064867],[87272.0,0.2636255]]]
["bitfinex","BTCUSD",1764171583920,[[87241.0,0.32310105],[87239.0,0.24071544],[87238.0,0.01146289],[87237.0,0.01146302],[87228.0,0.34392357]],[[87242.0,0.323],[87250.0,0.00038654],[87251.0,0.97994608],[87252.0,0.22922114],[87253.0,0.24068437]]]
["bitfinex","BTCUSD",1764171601622,[[87249.0,0.46972898],[87248.0,0.22923027],[87247.0,0.01874171],[87245.0,0.2292394],[87244.0,0.0114621]],[[87250.0,0.00038654],[87266.0,0.323],[87269.0,0.24063573],[87270.0,1.19765895],[87280.0,0.03445418]]]
["bitfinex","BTCUSD",1764171633705,[[87287.0,0.01714],[87286.0,0.22913146],[87285.0,0.24059029],[87284.0,0.01145685],[87282.0,0.22914067]],[[87288.0,0.00178044],[87292.0,0.323],[87294.0,0.01145554],[87313.0,0.03083647],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1764171696844,[[87190.0,0.3056325],[87189.0,0.24085567],[87188.0,0.01146946],[87187.0,0.01146959],[87186.0,0.01146973]],[[87194.0,0.323],[87195.0,0.01146854],[87196.0,0.01146841],[87197.0,0.24083488],[87200.0,0.24082617]]]
["bitfinex","BTCUSD",1764171726673,[[87200.0,0.00111598],[87185.0,0.0126],[87180.0,0.02823724],[87178.0,0.24143358],[87174.0,0.01875131]],[[87201.0,2.62991832],[87202.0,0.229355],[87203.0,0.045528],[87204.0,0.24081641],[87206.0,0.0114671]]]
["bitfinex","BTCUSD",1764171754572,[[87205.0,0.24135],[87204.0,0.22934661],[87203.0,0.24081722],[87201.0,0.22935294],[87200.0,0.01146788]],[[87206.0,0.00090124],[87214.0,0.33442664],[87215.0,0.58988863],[87216.0,0.22931756],[87217.0,0.01146565]]]
["bitfinex","BTCUSD",1764171765147,[[87195.0,0.1479],[87193.0,0.003],[87192.0,0.01215],[87189.0,0.03610933],[87188.0,0.01146946]],[[87196.0,0.22936831],[87197.0,0.01146828],[87198.0,0.24083639],[87199.0,0.01146802],[87201.0,0.22935571]]]
["bitfinex","BTCUSD",1764171814849,[[87150.0,0.0014],[87142.0,0.00170825],[87135.0,0.03166],[87130.0,0.0114771],[87126.0,0.2535302]],[[87151.0,0.63123207],[87152.0,0.22948411],[87153.0,0.01147407],[87156.0,0.24094831],[87157.0,0.24747581]]]
["bitfinex","BTCUSD",1764171845338,[[87110.0,0.0089143],[87108.0,0.01157],[87101.0,0.02472],[87096.0,0.01157],[87093.0,0.24112137]],[[87111.0,0.27959212],[87112.0,0.22958949],[87113.0,0.24106619],[87114.0,0.01147921],[87115.0,0.2295842]]]
["bitfinex","BTCUSD",1764171876468,[[87064.0,0.0272158],[87063.0,0.01148593],[87061.0,0.02345],[87060.0,0.00031611],[87059.0,0.01148646]],[[87068.0,0.323],[87072.0,0.01148474],[87074.0,0.03085326],[87075.0,0.01148435],[87076.0,0.22968654]]]
["bitfinex","BTCUSD",1764171904515,[[87000.0,2.94801223],[86998.0,0.24138325],[86995.0,0.01149491],[86994.0,0.22989847]],[[87001.0,2.35611904],[87009.0,0.22986373],[87010.0,0.59062022],[87011.0,0.07401578],[87012.0,0.01149266]]]
["bitfinex","BTCUSD",1764171931375,[[87000.0,0.09868813],[86982.0,0.00736],[86977.0,0.01237],[86972.0,0.02258],[86970.0,0.12662158]],[[87001.0,2.70149575],[87002.0,0.22988107],[87003.0,0.24137236],[87006.0,0.24136364],[87008.0,0.06191546]]]
["bitfinex","BTCUSD",1764171989260,[[86880.0,0.00044207],[86857.0,0.06732],[86855.0,0.11492337],[86853.0,0.0062375],[86840.0,0.11492337]],[[86881.0,2.36843687],[86882.0,0.23019727],[86883.0,0.01150973],[86884.0,0.23019394],[86886.0,0.28270442]]]
["bitfinex","BTCUSD",1764172000265,[[86853.0,0.14438769],[86852.0,0.05],[86851.0,0.03288],[86848.0,0.01151436],[86846.0,0.01151463]],[[86854.0,0.02340294],[86858.0,0.23026132],[86859.0,0.01151291],[86862.0,0.24176392],[86863.0,0.01151238]]]
["bitfinex","BTCUSD",1764172046116,[[86931.0,0.50635883],[86930.0,0.23742838],[86929.0,0.01150364],[86928.0,0.23007457],[86926.0,0.15657847]],[[86932.0,0.9390806],[86947.0,0.0134578],[86950.0,0.97521185],[86959.0,0.02157],[86963.0,0.01804246]]]
["bitfinex","BTCUSD",1764172078628,[[86976.0,0.09447861],[86975.0,0.2799497],[86974.0,0.01149768],[86973.0,0.24145416],[86971.0,0.01149808]],[[86977.0,0.41228982],[86980.0,0.00038803],[86982.0,0.02164],[86989.0,0.55291583]]]
["bitfinex","BTCUSD",1764172117184,[[86957.0,0.0422],[86956.0,0.00931],[86945.0,0.02536],[86937.0,0.02031],[86928.0,0.24157661]],[[86958.0,0.42948735],[86959.0,0.27999344],[86960.0,0.24149298],[86961.0,0.0114994],[86962.0,0.24148554]]]
["bitfinex","BTCUSD",1764172147774,[[86958.0,0.05],[86956.0,0.060937],[86952.0,0.11492337],[86949.0,0.01150099],[86946.0,0.01150139]],[[86961.0,0.22999046],[86962.0,0.33449927],[86963.0,0.01149914],[86964.0,0.03457577],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1764172181569,[[86971.0,0.40118302],[86970.0,0.22996435],[86969.0,4.3563887],[86967.0,0.24146541],[86966.0,0.00732]],[[86972.0,0.12308],[86977.0,0.31132982],[86980.0,0.00038803],[86990.0,0.97492565],[86992.0,0.0114953]]]
["bitfinex","BTCUSD",1764172237799,[[86981.0,0.95037658],[86980.0,0.22993791],[86979.0,0.01149702],[86976.0,0.24144591],[86975.0,0.22994729]],[[86982.0,0.07287],[86985.0,0.00025216],[86990.0,0.0004],[87010.0,0.58130724],[87016.0,0.01543192]]]
["bitfinex","BTCUSD",1764172264941,[[86999.0,0.46496879],[86998.0,0.23089034],[86997.0,0.24138684],[86996.0,0.01149478],[86995.0,0.22989827]],[[87000.0,0.90226042],[87020.0,0.0004],[87024.0,0.04047],[87039.0,0.22978321],[87050.0,0.05258658]]]
["bitfinex","BTCUSD",1764172340549,[[87065.0,0.2411991],[87064.0,0.31471238],[87062.0,0.24120519],[87059.0,0.01148646],[87058.0,0.01148659]],[[87066.0,0.00081846],[87068.0,0.03453136],[87069.0,0.00011621],[87074.0,0.323],[87075.0,0.58022429]]]
["bitfinex","BTCUSD",1764172371185,[[87059.0,0.51265092],[87058.0,0.2297319],[87057.0,0.01148672],[87056.0,0.24122179],[87050.0,0.25123994]],[[87060.0,0.00049398],[87070.0,0.0004],[87079.0,0.323],[87080.0,0.58062429],[87095.0,0.02508693]]]
["bitfinex","BTCUSD",1764172419004,[[87075.0,0.40744286],[87073.0,0.24117673],[87072.0,0.4],[87071.0,0.2296976],[87070.0,0.03148499]],[[87076.0,0.00025176],[87080.0,0.0004],[87090.0,0.0004],[87100.0,0.0004],[87110.0,0.0004]]]
["bitfinex","BTCUSD",1764172447898,[[87079.0,0.00038727],[87075.0,0.12640772],[87025.0,0.20776076],[86905.0,7e-05]],[[87091.0,0.24112895],[87094.0,0.33448184],[87096.0,0.01148158],[87098.0,0.01148131],[87101.0,0.001]]]
["bitfinex","BTCUSD",1764172463374,[[87126.0,0.01147763],[87124.0,0.01147789],[87123.0,0.01147802],[87121.0,0.35596491],[87120.0,0.01147842]],[[87132.0,0.323],[87133.0,0.0114767],[87134.0,0.57927698],[87136.0,0.25437287],[87139.0,0.01147591]]]
["bitfinex","BTCUSD",1764172511315,[[87047.0,0.00732],[87046.0,0.00038727],[87043.0,0.01148857],[87042.0,0.22977324],[87041.0,0.01148883]],[[87050.0,0.24124179],[87051.0,0.22975609],[87052.0,0.01148738],[87054.0,0.22974443],[87055.0,0.01148699]]]
["bitfinex","BTCUSD",1764172540751,[[87080.0,0.01070727],[87066.0,0.24119624],[87065.0,0.22971281],[87063.0,0.01148593],[87062.0,0.22971908]],[[87081.0,0.22967122],[87082.0,0.22966858],[87083.0,0.29114947],[87084.0,0.01148316],[87086.0,0.0114829]]]
["bitfinex","BTCUSD",1764172572918,[[87080.0,0.00038727],[87057.0,0.24122123],[87054.0,0.01148712],[87053.0,0.01148725],[87052.0,0.01148738]],[[87081.0,2.53391683],[87083.0,0.24114924],[87084.0,0.22966393],[87085.0,0.24114389],[87090.0,0.0214879]]]
["bitfinex","BTCUSD",1764172602511,[[87069.0,3.29256866],[87051.0,0.01148751],[87050.0,0.01148765],[87049.0,0.22975384],[87047.0,0.01148804]],[[87070.0,0.55270024],[87071.0,0.22970003],[87072.0,0.01148474],[87073.0,0.22969429],[87079.0,0.58047254]]]
["bitfinex","BTCUSD",1764172669596,[[87069.0,3.29988866],[87044.0,0.01148844],[87043.0,0.01148857],[87038.0,0.01148923],[87035.0,0.22979256]],[[87070.0,0.374],[87071.0,0.22969867],[87072.0,0.24118224],[87074.0,0.22969171],[87075.0,0.01148435]]]
["bitfinex","BTCUSD",1764172702268,[[87069.0,3.29256866],[87040.0,0.12492336],[86783.0,0.01152299],[84610.0,0.00014208],[84592.0,0.01]],[[87079.0,0.01148382],[87081.0,0.01148356],[87084.0,0.02139682],[87089.0,5.329e-05],[87091.0,0.323]]]
["bitfinex","BTCUSD",1764172718948,[[87074.0,0.01148448],[87073.0,0.22969101],[87072.0,0.01148474],[87071.0,0.23701553],[87070.0,0.35610839]],[[87079.0,0.24116039],[87081.0,0.8209724],[87083.0,0.24115073],[89764.0,0.00144758],[89773.0,0.003]]]
["bitfinex","BTCUSD",1764172765787,[[87071.0,0.24218132],[87070.0,0.24118524],[87069.0,0.01148514],[87068.0,0.24118581],[87030.0,0.58997351]],[[87074.0,0.33448448],[87075.0,0.24117237],[87076.0,0.2411738],[87077.0,0.24116614],[87080.0,0.59145721]]]
["bitfinex","BTCUSD",1764172800848,[[87098.0,0.11492337],[87070.0,0.00999999],[85685.0,0.0114978],[84537.0,0.00779682],[84531.0,0.0102]],[[87120.0,0.02145282],[87124.0,0.323],[87125.0,0.01217309],[87129.0,0.98256689],[89803.0,0.00013]]]
["bitfinex","BTCUSD",1764172830550,[[87136.0,0.29333693],[87134.0,0.24100668],[87133.0,0.22953322],[87131.0,0.01147697],[87129.0,0.11492337]],[[87137.0,0.0009118],[87140.0,0.0002],[87146.0,0.323],[87147.0,0.22949779],[87149.0,0.3344746]]]
["bitfinex","BTCUSD",1764172865981,[[87177.0,0.2294183],[87175.0,0.01147117],[87172.0,0.01147157],[87171.0,0.24090053],[87170.0,0.01147183]],[[87178.0,0.02135038],[87180.0,1e-08],[87182.0,0.57900145],[87183.0,0.323],[87187.0,0.24086381]]]
["bitfinex","BTCUSD",1764172896793,[[87209.0,0.03082753],[87196.0,0.22936617],[87193.0,0.01146881],[87187.0,0.01146959],[87162.0,0.323]],[[87210.0,0.32414206],[87211.0,0.22933066],[87212.0,0.01146631],[87213.0,0.22932423],[87215.0,0.24078563]]]
["bitfinex","BTCUSD",1764172949330,[[87209.0,0.00241068],[87186.0,0.22938962],[87168.0,0.34416188],[86521.0,90.0],[84566.0,0.1]],[[87210.0,2.66905755],[87211.0,0.2293297],[87212.0,0.01146631],[87213.0,0.24079177],[87215.0,0.24078434]]]
["bitfinex","BTCUSD",1764172994559,[[87285.0,0.49986726],[87284.0,0.22913669],[87283.0,0.01145698],[87282.0,0.22914014],[87280.0,0.24060494]],[[87286.0,0.00060174],[87300.0,0.0004],[87310.0,0.56352301],[87311.0,0.22906862],[87312.0,0.01145317]]]
["bitfinex","BTCUSD",1764173027724,[[87297.0,0.67568176],[87296.0,0.22910507],[87295.0,0.0114554],[87294.0,0.24055801],[87293.0,0.01145567]],[[87298.0,0.00037622],[87300.0,0.0004],[87320.0,0.0004],[87329.0,0.24047163],[87330.0,0.22901801]]]
["bitfinex","BTCUSD",1764173061275,[[87352.0,0.28823869],[87350.0,0.24040999],[87347.0,0.01144859],[87346.0,0.22897316],[87342.0,0.06252299]],[[87353.0,0.00794265],[87362.0,0.22893354],[87366.0,0.0114461],[87369.0,0.0114457],[87370.0,0.01144557]]]
["bitfinex","BTCUSD",1764173094393,[[87352.0,0.19942],[87351.0,0.33205508],[87350.0,0.29032464],[87347.0,0.24041998],[87346.0,0.22897309]],[[87353.0,0.00794265],[87375.0,0.01144492],[87377.0,0.01144465],[87378.0,0.01144452],[87379.0,0.323]]]
["bitfinex","BTCUSD",1764173125084,[[87403.0,0.8484609],[87402.0,0.10309574],[87401.0,0.24026934],[87400.0,0.22883076],[87398.0,0.0114419]],[[87404.0,0.00218504],[87440.0,0.57624787],[87448.0,0.01143536],[87455.0,0.01143445],[87474.0,0.45727982]]]
["bitfinex","BTCUSD",1764173141841,[[87464.0,0.02146588],[87440.0,0.01143641],[87438.0,0.01143667],[87410.0,1.21654589],[87178.0,0.01159522]],[[87465.0,0.38551163],[87466.0,0.22866027],[87467.0,0.24009054],[87468.0,0.24008823],[87469.0,0.10309574]]]
["bitfinex","BTCUSD",1764173185119,[[87499.0,0.00041068],[87482.0,0.2286163],[87479.0,0.01143131],[87477.0,0.01871157],[87475.0,0.01143183]],[[87500.0,10.14118238],[87501.0,0.05],[87502.0,0.23999494],[87503.0,0.22856638],[87505.0,0.23998848]]]
["bitfinex","BTCUSD",1764173215507,[[87497.0,0.28577926],[87496.0,0.22858179],[87495.0,0.01142922],[87494.0,0.24001392],[87493.0,0.01142948]],[[87498.0,0.00141842],[87500.0,9.56714705],[87514.0,0.23996311],[87515.0,0.22853243],[87516.0,0.33442648]]]
["bitfinex","BTCUSD",1764173247751,[[87454.0,0.01871458],[87450.0,0.0114351],[87449.0,0.22870018],[87447.0,0.01143549],[87428.0,1.14379427]],[[87462.0,0.24010456],[87463.0,0.58561451],[87464.0,0.24009954],[87475.0,0.323],[87476.0,0.22863548]]]
["bitfinex","BTCUSD",1764173354022,[[87451.0,0.00173131],[87443.0,0.002],[87423.0,0.01143863],[87421.0,0.01143889],[87400.0,0.67448199]],[[87452.0,2.68835764],[87453.0,0.22869521],[87454.0,0.01143458],[87455.0,0.323],[87456.0,0.22868893]]]
["bitfinex","BTCUSD",1764173388877,[[87451.0,0.4278508],[87450.0,0.00728],[87449.0,0.24013846],[87448.0,0.01143536],[87447.0,0.24014536]],[[87452.0,0.323],[87458.0,0.03437696],[87461.0,0.24010727],[87462.0,7.98e-06],[87465.0,0.24009769]]]
["bitfinex","BTCUSD",1764173411541,[[87499.0,0.00728],[87489.0,0.24002881],[87488.0,0.01143013],[87484.0,0.01143066],[87460.0,0.68448963]],[[87500.0,10.87011778],[87501.0,0.22857058],[87502.0,0.01142831],[87503.0,0.2285647],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1764173455908,[[87579.0,0.50105679],[87578.0,0.23294315],[87577.0,0.23978895],[87574.0,0.23979553],[87571.0,0.0114193]],[[87580.0,0.0002],[87610.0,0.0002],[87612.0,0.323],[87613.0,0.22827734],[87615.0,0.02313049]]]
["bitfinex","BTCUSD",1764173484866,[[87560.0,0.04992],[87552.0,0.10309574],[87545.0,0.22845287],[87544.0,0.23569563],[87542.0,0.22846009]],[[87561.0,0.23983313],[87562.0,0.22841042],[87564.0,0.01142021],[87566.0,0.02267034],[87571.0,0.0114193]]]
["bitfinex","BTCUSD",1764173518766,[[87624.0,0.53822701],[87622.0,0.24690334],[87619.0,0.23967262],[87618.0,0.33135679],[87616.0,0.01141344]],[[87625.0,0.00196756],[87641.0,0.0001],[87662.0,0.5],[87663.0,0.01140732],[87666.0,0.22814086]]]
["bitfinex","BTCUSD",1764173549966,[[87624.0,0.32820403],[87623.0,0.22824977],[87622.0,0.23966511],[87621.0,0.14749999],[87620.0,0.50309574]],[[87625.0,0.00396756],[87641.0,0.22830603],[87642.0,0.23961197],[87643.0,0.01140992],[87644.0,0.22819696]]]
["bitfinex","BTCUSD",1764173585400,[[87679.0,0.96229758],[87678.0,0.2281068],[87677.0,0.01140549],[87674.0,0.23952369],[87670.0,0.78388963]],[[87680.0,0.01360232],[87694.0,0.22806641],[87695.0,0.01140315],[87696.0,0.228062],[87698.0,0.01140276]]]
["bitfinex","BTCUSD",1764173620021,[[87665.0,0.06695569],[87661.0,0.00724],[87654.0,0.22816959],[87652.0,0.10309574],[87650.0,0.00012325]],[[87666.0,0.22991752],[87667.0,0.22813783],[87668.0,0.23954231],[87670.0,0.22812955],[87671.0,0.01140628]]]
["bitfinex","BTCUSD",1764173684865,[[87679.0,0.54703751],[87678.0,0.27801888],[87677.0,0.23951442],[87675.0,0.01140575],[87674.0,0.25590589]],[[87680.0,0.00219935],[87690.0,0.0114038],[87693.0,0.239474],[87725.0,0.323],[87789.0,0.01139094]]]
["bitfinex","BTCUSD",1764173728006,[[87849.0,0.7599388],[87848.0,0.22766534],[87847.0,0.01138342],[87846.0,0.22767071],[87845.0,0.22767355]],[[87850.0,0.00138636],[87878.0,0.01349994],[87879.0,0.22768764],[87881.0,0.01137902],[87883.0,0.01137876]]]
["bitfinex","BTCUSD",1764173757382,[[87905.0,0.04991947],[87903.0,0.04991282],[87900.0,0.10309574],[87893.0,0.23478938],[87891.0,0.01137772]],[[87913.0,0.01137488],[87915.0,0.22749499],[87930.0,0.45490774],[87940.0,0.02019998],[87960.0,0.96280546]]]
["bitfinex","BTCUSD",1764173789163,[[87830.0,1.27826707],[87829.0,0.22771489],[87828.0,0.01138589],[87827.0,0.22771923],[87826.0,0.22771842]],[[87831.0,0.00011584],[87868.0,0.22761547],[87869.0,0.01138057],[87872.0,0.01138018],[87873.0,0.01138005]]]
["bitfinex","BTCUSD",1764173819938,[[87859.0,0.05757491],[87851.0,0.10309574],[87838.0,0.22768992],[87836.0,0.01138485],[87833.0,0.01138524]],[[87860.0,0.22763487],[87861.0,0.22763228],[87862.0,0.23901126],[87865.0,0.01138109],[87868.0,0.0113807]]]
["bitfinex","BTCUSD",1764173850998,[[87791.0,0.00252389],[87790.0,0.0004],[87771.0,0.00724],[87770.0,0.0004],[87765.0,0.01139406]],[[87792.0,0.55081119],[87793.0,0.22780859],[87794.0,0.23919932],[87796.0,0.01139004],[87797.0,0.22780049]]]
["bitfinex","BTCUSD",1764173874046,[[87790.0,0.00100001],[87789.0,0.04991947],[87776.0,0.10309574],[87770.0,0.00764],[87765.0,0.01139406]],[[87791.0,0.22781378],[87792.0,0.22781162],[87793.0,0.01139042],[87794.0,0.22780829],[87796.0,0.01139004]]]
["bitfinex","BTCUSD",1764173915640,[[87790.0,0.05091948],[87786.0,0.01139133],[87784.0,0.15474],[87783.0,0.01164045],[87781.0,0.10309574]],[[87791.0,0.01],[87793.0,0.23920112],[87796.0,0.23919214],[87799.0,0.01138965],[87801.0,0.23917844]]]
["bitfinex","BTCUSD",1764173956585,[[87770.0,0.05072374],[87759.0,0.00724],[87755.0,0.10309574],[87754.0,0.37540935],[87738.0,0.34192663]],[[87771.0,0.22786569],[87773.0,0.23925547],[87774.0,0.22786028],[87776.0,0.01139263],[87777.0,0.2278506]]]
["bitfinex","BTCUSD",1764174025462,[[87845.0,0.15315292],[87841.0,0.00724],[87818.0,0.01138718],[87810.0,0.95654456],[87805.0,0.34166291]],[[87846.0,0.22767115],[87847.0,0.2390523],[87849.0,0.22766542],[87850.0,0.01138303],[87851.0,0.22765881]]]
["bitfinex","BTCUSD",1764174056816,[[87793.0,1.31697964],[87792.0,0.22781092],[87791.0,0.01139068],[87790.0,0.01139081],[87789.0,0.47231865]],[[87794.0,5.253e-05],[87829.0,0.22771688],[87830.0,0.2390983],[87831.0,0.0113855],[87832.0,0.22770828]]]
["bitfinex","BTCUSD",1764174093441,[[87845.0,0.0571528],[87835.0,0.14699747],[87834.0,0.10309574],[87830.0,0.22771216],[87828.0,0.2277168]],[[87846.0,0.22767115],[87847.0,0.22766856],[87848.0,0.23904994],[87849.0,0.01138316],[87850.0,0.23904381]]]
["bitfinex","BTCUSD",1764174124187,[[87848.0,0.0571528],[87836.0,0.22769571],[87835.0,0.10309574],[87827.0,0.2391061],[87820.0,1.14323565]],[[87849.0,0.22766337],[87850.0,0.2276612],[87851.0,0.0113829],[87853.0,0.22765301],[87854.0,0.33732731]]]
["bitfinex","BTCUSD",1764174162030,[[87801.0,0.0499128],[87800.0,0.10309574],[87794.0,0.23504501],[84900.0,5.0],[84898.0,0.0102]],[[87802.0,0.2277858],[87803.0,0.23917236],[87805.0,0.01138887],[87806.0,0.22777606],[87807.0,0.01138861]]]
["bitfinex","BTCUSD",1764174194764,[[87796.0,0.27771361],[87795.0,0.22780323],[87791.0,0.01139068],[87790.0,0.00724],[87788.0,0.01139107]],[[87797.0,0.323],[87800.0,0.22779091],[87801.0,0.22779023],[87803.0,0.01138913],[87806.0,0.01138874]]]
["bitfinex","BTCUSD",1764174227321,[[87818.0,0.0499128],[87812.0,0.33085259],[87808.0,0.01138848],[87807.0,0.01862861],[87805.0,0.22777671]],[[87819.0,0.23912893],[87820.0,0.23912673],[87822.0,0.22773397],[87823.0,0.02262377],[87831.0,0.323]]]
["bitfinex","BTCUSD",1764174260520,[[87812.0,0.29779623],[87804.0,0.011389],[87803.0,0.00724],[87802.0,0.23917425],[87800.0,0.95535752]],[[87813.0,0.002],[87822.0,0.2277349],[87842.0,0.45536618],[87850.0,0.13071791],[87854.0,0.00294479]]]
["bitfinex","BTCUSD",1764174294396,[[87823.0,0.45313357],[87822.0,0.22773204],[87821.0,0.01138679],[87820.0,0.23912443],[87818.0,0.2277424]],[[87824.0,0.00409504],[87836.0,0.23908398],[87838.0,0.23907763],[87858.0,0.33438511],[87919.0,0.14335025]]]
["bitfinex","BTCUSD",1764174325529,[[87849.0,1.24647185],[87848.0,0.22766497],[87847.0,0.23905096],[87846.0,0.01138355],[87845.0,0.01138368]],[[87850.0,0.10080753],[87854.0,0.00294479],[87856.0,0.01],[87879.0,0.01137928],[87880.0,0.22778378]]]
["bitfinex","BTCUSD",1764174384583,[[87760.0,0.01561835],[87759.0,0.33099158],[87756.0,0.23929753],[87755.0,0.01139536],[87710.0,0.10349574]],[[87761.0,0.001],[87765.0,0.23927759],[87767.0,0.0113938],[87769.0,0.01139354],[87775.0,0.22785534]]]
["bitfinex","BTCUSD",1764174427240,[[87789.0,0.0012487],[87787.0,0.0499128],[87785.0,0.00724],[87781.0,0.22783835],[87780.0,0.76025801]],[[87791.0,0.22781427],[87792.0,0.23920467],[87793.0,0.23919981],[87794.0,0.0113903],[87795.0,0.01139017]]]
["bitfinex","BTCUSD",1764174467518,[[87760.0,0.2945673],[87758.0,0.23929378],[87757.0,0.22790142],[87755.0,0.01139536],[87754.0,0.22790871]],[[87761.0,0.01],[87782.0,0.23922917],[87784.0,0.23922372],[87786.0,0.01139133],[87797.0,0.33024]]]
["bitfinex","BTCUSD",1764174499469,[[87750.0,0.00083389],[87730.0,0.0004],[87725.0,0.00724],[87718.0,0.23940246],[87717.0,0.01140029]],[[87751.0,0.64094291],[87752.0,0.2279153],[87753.0,0.01139562],[87755.0,0.10309574],[87756.0,0.23930031]]]
["bitfinex","BTCUSD",1764174535461,[[87750.0,0.00183389],[87744.0,0.1475],[87741.0,0.33103718],[87740.0,0.01903731],[87739.0,0.23934398]],[[87751.0,0.22791763],[87753.0,0.23930819],[87754.0,0.22791275],[87756.0,0.23930031],[87759.0,0.01139484]]]
["bitfinex","BTCUSD",1764174580266,[[87740.0,0.00479434],[87730.0,0.0004],[87725.0,0.00724],[87714.0,0.10309574],[87711.0,0.2280191]],[[87741.0,0.62952927],[87742.0,0.22794169],[87743.0,0.23933555],[87744.0,0.01139679],[87747.0,0.24656663]]]
["bitfinex","BTCUSD",1764174606569,[[87740.0,0.00179434],[87730.0,0.0004],[87722.0,0.00724],[87720.0,0.0004],[87718.0,0.10309574]],[[87741.0,0.29755079],[87742.0,0.22794169],[87743.0,0.23933555],[87744.0,0.01139679],[87748.0,0.01139899]]]
["bitfinex","BTCUSD",1764174643478,[[87742.0,0.0002489],[87740.0,0.0004832],[87739.0,0.00724],[87738.0,0.22794906],[87737.0,0.23935147]],[[87743.0,0.22793841],[87744.0,0.22793605],[87745.0,0.01139666],[87747.0,0.22792997],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1764174679017,[[87734.0,3.463e-05],[87730.0,0.0004],[87721.0,0.10309574],[87720.0,0.0004],[87715.0,0.01140055]],[[87735.0,0.24926828],[87736.0,0.22795719],[87737.0,0.23935172],[87740.0,0.01139731],[87741.0,0.2279436]]]
["bitfinex","BTCUSD",1764174747369,[[87784.0,0.38392769],[87783.0,0.22783377],[87782.0,0.2392271],[87779.0,0.2464369],[87778.0,0.01139237]],[[87785.0,0.00038557],[87791.0,0.01],[87794.0,0.00209603],[87795.0,0.23919397],[87797.0,0.01138991]]]
["bitfinex","BTCUSD",1764174782756,[[87845.0,0.71810955],[87844.0,0.22767584],[87843.0,0.01138394],[87842.0,0.22767912],[87841.0,0.14540396]],[[87846.0,0.00186419],[87850.0,0.0002],[87880.0,0.0002],[87882.0,0.23895819],[87885.0,0.0113785]]]
["bitfinex","BTCUSD",1764174812834,[[87859.0,0.00200001],[87842.0,0.01138407],[87841.0,0.22768294],[87840.0,0.01138433],[87839.0,0.23907367]],[[87860.0,0.2282696],[87861.0,0.22763417],[87862.0,0.01138148],[87863.0,0.22762875],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1764174842655,[[87821.0,0.0064147],[87808.0,0.0072],[87803.0,0.10309574],[87797.0,0.01138991]],[[87822.0,0.22773336],[87823.0,0.22773084],[87824.0,0.23911479],[87827.0,0.01138602],[87828.0,0.22771874]]]
["bitfinex","BTCUSD",1764174879716,[[87848.0,0.10551044],[87843.0,0.0072],[87841.0,0.0113842],[87840.0,0.23906853],[87838.0,0.22768984]],[[87849.0,0.23904703],[87850.0,0.01138303],[87851.0,0.22766017],[87852.0,0.22765835],[87853.0,0.01138265]]]
["bitfinex","BTCUSD",1764174911823,[[87879.0,1.12678028],[87878.0,0.22758824],[87877.0,0.01137954],[87874.0,0.2389772],[87871.0,0.25038557]],[[87880.0,0.00067768],[87910.0,0.0002],[87914.0,0.22749525],[87915.0,0.01137462],[87916.0,0.2274915]]]
["bitfinex","BTCUSD",1764174943990,[[87899.0,3.29246015],[87898.0,0.2275351],[87897.0,0.01137695],[87896.0,0.23891373],[87890.0,0.98966173]],[[87900.0,0.0005103],[87910.0,0.0002],[87945.0,0.22741489],[87946.0,0.01137061],[87974.0,0.0305322]]]
["bitfinex","BTCUSD",1764174976248,[[87929.0,1.22660249],[87928.0,0.22745882],[87927.0,0.23883416],[87924.0,0.23884047],[87920.0,1.6843808]],[[87930.0,0.00082031],[87950.0,0.0012],[87951.0,0.22740006],[87952.0,0.01136983],[87953.0,0.23876618]]]
["bitfinex","BTCUSD",1764175007982,[[87949.0,0.00041378],[87937.0,0.01137177],[87935.0,0.23881096],[87934.0,0.0072],[87933.0,0.23881626]],[[87950.0,0.22740193],[87951.0,0.22739937],[87952.0,0.01136983],[87953.0,0.23876646],[87956.0,0.2387562]]]
["bitfinex","BTCUSD",1764175069165,[[87963.0,0.003],[87957.0,0.10309574],[87947.0,0.11246126],[87946.0,0.22741151],[87944.0,0.01137087]],[[87964.0,0.00762553],[87965.0,0.22736516],[87966.0,0.01161597],[87967.0,0.22735838],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1764175098951,[[87963.0,0.10091282],[87958.0,0.10309574],[87952.0,0.01136983],[87951.0,0.01136996],[87948.0,0.01137035]],[[87964.0,0.00762553],[87966.0,0.00024795],[87967.0,0.01136789],[87968.0,0.22735564],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1764175134083,[[87963.0,0.25241282],[87961.0,0.22737222],[87959.0,0.01136893],[87957.0,0.34184804],[87941.0,0.58563416]],[[87964.0,0.00038553],[87966.0,0.00024795],[87973.0,0.00724],[87975.0,0.23870638],[87982.0,0.23868559]]]
["bitfinex","BTCUSD",1764175167273,[[87933.0,0.051],[87912.0,0.22749995],[87910.0,0.01177527],[87908.0,0.23888499],[87886.0,0.48931723]],[[87934.0,0.23506859],[87936.0,0.23881192],[87938.0,0.2388069],[87943.0,0.76944545],[87950.0,0.45480877]]]
["bitfinex","BTCUSD",1764175200364,[[87933.0,0.11401],[87932.0,0.1475],[87931.0,0.14859574],[87929.0,0.09409],[87927.0,0.0455]],[[87934.0,0.22782859],[87935.0,0.22744112],[87936.0,0.0113719],[87937.0,0.22743628],[87939.0,0.23880273]]]
["bitfinex","BTCUSD",1764175245870,[[87913.0,0.05901395],[87910.0,0.0004],[87906.0,0.04704],[87905.0,0.09985],[87899.0,0.01137669]],[[87914.0,0.23749505],[87915.0,0.22749246],[87916.0,0.01137449],[87917.0,0.01137436],[87919.0,0.22748352]]]
["bitfinex","BTCUSD",1764175294962,[[87860.0,1e-08],[87850.0,0.0004],[87830.0,0.0004],[87827.0,0.04774],[87818.0,0.10309574]],[[87861.0,2.79017996],[87862.0,0.22762969],[87863.0,0.2390086],[87866.0,0.23900214],[87869.0,0.01138057]]]
["bitfinex","BTCUSD",1764175348816,[[87840.0,0.00135352],[87820.0,0.0004],[87810.0,0.0004],[87807.0,0.09658],[87798.0,0.04682]],[[87841.0,2.90104201],[87842.0,0.22768217],[87843.0,0.23906301],[87846.0,0.24362057],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1764175381816,[[87845.0,0.4381696],[87844.0,0.22767557],[87843.0,0.01138394],[87842.0,0.22768044],[87841.0,0.10309574]],[[87846.0,0.011],[87855.0,0.00724],[87859.0,0.323],[87860.0,0.95556055],[87865.0,0.2390034]]]
["bitfinex","BTCUSD",1764175448713,[[87852.0,0.00024844],[87841.0,0.04961],[87836.0,0.04743],[87834.0,0.0949],[87800.0,0.66818651]],[[87853.0,0.55785301],[87854.0,0.22765091],[87855.0,0.01138239],[87856.0,0.22764764],[87858.0,0.23902332]]]
["bitfinex","BTCUSD",1764175491997,[[87840.0,0.00110506],[87830.0,0.0004],[87820.0,0.0004],[87817.0,0.04661],[87815.0,0.32941849]],[[87841.0,2.80680852],[87842.0,0.22768151],[87843.0,0.23906305],[87846.0,0.23905663],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1764175523210,[[87765.0,0.00372448],[87761.0,0.00038557],[87758.0,0.4],[87757.0,0.04522],[87753.0,0.09403]],[[87766.0,0.6172153],[87767.0,0.22787639],[87768.0,0.05893367],[87769.0,0.22787237],[87770.0,0.23926622]]]
["bitfinex","BTCUSD",1764175554672,[[87779.0,0.15737],[87771.0,0.23925691],[87770.0,0.22786331],[87769.0,0.002],[87767.0,0.22787354]],[[87780.0,0.01],[87783.0,0.2392275],[87786.0,0.01139133],[87789.0,1.0000497],[87790.0,0.0213908]]]
["bitfinex","BTCUSD",1764175585527,[[87831.0,0.15121],[87830.0,0.2777124],[87829.0,0.23909913],[87828.0,0.01138589],[87826.0,0.01138614]],[[87832.0,0.00038502],[87849.0,0.04978],[87850.0,0.76083893],[87852.0,0.01138278],[87853.0,0.09247]]]
["bitfinex","BTCUSD",1764175616581,[[87853.0,0.00012381],[87844.0,0.00724],[87830.0,0.08908],[87827.0,0.23910552],[87790.0,0.06252299]],[[87854.0,0.73021794],[87855.0,0.22764838],[87856.0,0.01138226],[87857.0,0.22764518],[87859.0,0.01138187]]]
["bitfinex","BTCUSD",1764175648875,[[87737.0,0.42830399],[87736.0,0.2279547],[87735.0,0.01139795],[87733.0,0.01139821],[87732.0,0.22796675]],[[87738.0,0.01058258]]]
["bitfinex","BTCUSD",1764175681218,[[87768.0,0.00924],[87766.0,0.05],[87762.0,0.19255574],[87757.0,0.04439427],[87756.0,0.23929491]],[[87769.0,0.22787088],[87770.0,0.22787055],[87771.0,0.01139328],[87772.0,0.22786801],[87774.0,0.23925281]]]
["bitfinex","BTCUSD",1764175715185,[[87783.0,0.07432],[87782.0,0.05],[87778.0,0.23923909],[87777.0,0.23924185],[87775.0,0.10085276]],[[87784.0,0.22783195],[87785.0,0.22782935],[87786.0,0.01139133],[87787.0,0.23921796],[87789.0,0.22781965]]]
["bitfinex","BTCUSD",1764175787594,[[87780.0,0.01239211],[87779.0,0.2392362],[87778.0,0.06139237],[87775.0,0.0967],[87770.0,0.2278681]],[[87783.0,0.2392284],[87784.0,0.23922467],[87786.0,0.23922333],[87787.0,0.0113912],[87790.0,0.99991271]]]
["bitfinex","BTCUSD",1764175819678,[[87770.0,0.0662],[87768.0,0.05],[87765.0,0.23927516],[87764.0,0.22788387],[87763.0,0.08946]],[[87771.0,0.22786598],[87772.0,0.23925632],[87774.0,0.01139289],[87775.0,0.22785575],[87779.0,0.80750515]]]
["bitfinex","BTCUSD",1764175853358,[[87751.0,0.15195427],[87749.0,0.00748885],[87748.0,0.10309574],[87747.0,0.04427],[87743.0,0.01139692]],[[87753.0,0.22791326],[87754.0,0.23930655],[87755.0,0.01139536],[87756.0,0.23930071]]]
["bitfinex","BTCUSD",1764175884155,[[87749.0,1e-08],[87720.0,0.0004],[87710.0,0.0004],[87699.0,0.10309574],[87698.0,0.01140276]],[[87750.0,2.95404826],[87751.0,0.22791763],[87752.0,0.34240652],[87754.0,0.2393072],[87755.0,0.05683536]]]
["bitfinex","BTCUSD",1764175915231,[[87720.0,0.00098269],[87710.0,0.0004],[87691.0,0.22807242],[87690.0,0.0118038],[87689.0,0.01140393]],[[87721.0,0.76649856],[87722.0,0.22799297],[87723.0,0.05637951],[87724.0,0.22798959],[87726.0,0.23938189]]]
["bitfinex","BTCUSD",1764175949213,[[87754.0,0.05],[87747.0,0.0691],[87746.0,0.00735584],[87725.0,0.03325],[87722.0,0.34198629]],[[87755.0,0.2393026],[87756.0,0.23930202],[87757.0,0.22790221],[87759.0,0.01139484],[87761.0,0.22789301]]]
["bitfinex","BTCUSD",1764175982768,[[87714.0,1.819411],[87713.0,5.253e-05],[87699.0,0.00724],[87695.0,0.10309574],[87685.0,0.22808696]],[[87715.0,0.27944117],[87716.0,0.22800918],[87717.0,0.23940626],[87718.0,0.01864016],[87719.0,0.22800325]]]
["bitfinex","BTCUSD",1764176013622,[[87638.0,0.05582341],[87611.0,0.323],[87610.0,0.10309574],[87609.0,0.63970003],[87608.0,0.09623461]],[[87639.0,0.06976299],[87640.0,0.22820654],[87643.0,0.01140992],[87645.0,0.01140966],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1764176044979,[[87630.0,0.04998001],[87608.0,0.10309574],[87606.0,0.01141474],[87601.0,0.01141539],[87599.0,0.22831184]],[[87631.0,0.07176299],[87635.0,0.01141096],[87636.0,0.323],[87637.0,0.0491],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1764176106808,[[87729.0,2.50818411],[87719.0,0.00040903],[87718.0,0.323],[87712.0,0.22801705],[87710.0,1.26161009]],[[87730.0,0.00040907],[87749.0,0.06252299],[87750.0,1.06161009],[87760.0,0.0001],[87761.0,0.00724]]]
["bitfinex","BTCUSD",1764176139826,[[87759.0,0.50127535],[87752.0,0.00724],[87747.0,0.08745769],[87745.0,0.323],[87730.0,0.2]],[[87760.0,0.00103323],[87769.0,1.06161009],[87778.0,0.00724],[87779.0,0.04604],[87780.0,0.23963658]]]
["bitfinex","BTCUSD",1764176172389,[[87819.0,2.36395632],[87817.0,0.02238731],[87815.0,0.22775005],[87812.0,0.22775881],[87809.0,0.00040903]],[[87820.0,0.00040307],[87830.0,0.0004],[87840.0,0.0004],[87850.0,0.0004],[87860.0,0.0004]]]
["bitfinex","BTCUSD",1764176206564,[[87878.0,2.826],[87872.0,0.03418197],[87870.0,0.5],[87869.0,0.00760903],[87860.0,0.2]],[[87879.0,0.00037937],[87880.0,0.0004],[87890.0,1.05633285],[87900.0,0.0004],[87911.0,0.27623342]]]
["bitfinex","BTCUSD",1764176245716,[[87936.0,10.05140903],[87906.0,0.4],[87898.0,0.0072],[87888.0,0.2649641],[87887.0,0.323]],[[87937.0,0.78444609],[87938.0,0.27363317],[87939.0,0.23880216],[87940.0,0.0002],[87942.0,0.01137113]]]
["bitfinex","BTCUSD",1764176298938,[[87939.0,0.504],[87936.0,9.85310903],[87926.0,0.0072],[87922.0,0.01137113],[87921.0,0.323]],[[87940.0,0.00012012],[87942.0,0.01137113],[87943.0,0.22742005],[87944.0,0.01137087],[87945.0,0.2276649]]]
["bitfinex","BTCUSD",1764176346806,[[87942.0,0.4],[87940.0,0.5],[87936.0,9.85310903],[87915.0,0.0072],[87910.0,0.56810983]],[[87943.0,0.44444302],[87944.0,0.26158789],[87945.0,0.01161878],[87946.0,0.22741228],[87949.0,0.01137022]]]
["bitfinex","BTCUSD",1764176413367,[[87940.0,0.51704],[87936.0,9.13588321],[87935.0,0.01704],[87920.0,0.52637801],[87907.0,0.2275128]],[[87941.0,0.26218643],[87942.0,0.22742413],[87943.0,0.018571],[87945.0,0.23903483],[87948.0,0.23877993]]]
["bitfinex","BTCUSD",1764176448364,[[87949.0,2.81493148],[87942.0,0.01136932],[87940.0,1.25275602],[87936.0,9.11784321],[87934.0,0.23881512]],[[87950.0,0.0002],[87953.0,0.00024801],[87960.0,0.23874701],[87962.0,0.22737257],[87964.0,0.22736704]]]
["bitfinex","BTCUSD",1764176539126,[[87977.0,0.501],[87976.0,0.0001227],[87967.0,0.0072],[87963.0,0.323],[87958.0,0.26623965]],[[87978.0,0.22732955],[87979.0,0.22732753],[87980.0,0.01136621],[87981.0,0.22732434],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1764176584460,[[87959.0,0.501],[87946.0,0.323],[87945.0,0.0072],[87940.0,0.2],[87939.0,0.00040783]],[[87960.0,0.23737607],[87961.0,0.22737431],[87962.0,0.01136854],[87964.0,0.01136828],[87965.0,0.22736831]]]
["bitfinex","BTCUSD",1764176634357,[[87936.0,9.11784321],[87892.0,0.4],[87891.0,0.0072],[87886.0,0.22756718],[87884.0,0.5619506]],[[87937.0,0.91742859],[87939.0,0.01137151],[87940.0,0.23462779],[87941.0,0.22742566],[87942.0,0.2387939]]]
["bitfinex","BTCUSD",1764176676852,[[87876.0,0.04997927],[87874.0,0.00012271],[87860.0,0.0004],[87856.0,0.49837],[87850.0,0.2004]],[[87877.0,0.323],[87878.0,0.01137941],[87879.0,0.26533498],[87880.0,0.00999999],[87881.0,0.2389615]]]
["bitfinex","BTCUSD",1764176709127,[[87909.0,0.05097927],[87895.0,0.04148],[87894.0,0.09241],[87890.0,0.2],[87883.0,0.4072]],[[87910.0,0.00758764],[87911.0,0.04882],[87916.0,0.0467],[87917.0,0.09425],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1764176739598,[[87969.0,0.69222927],[87961.0,0.2273719],[87960.0,0.2],[87959.0,6.36e-05],[87958.0,0.23874908]],[[87970.0,0.0002],[87980.0,0.03019997],[87981.0,0.0072],[87984.0,0.00348518],[87990.0,0.0004]]]
["bitfinex","BTCUSD",1764176786571,[[87999.0,0.89054542],[87997.0,0.227278],[87996.0,0.01136415],[87994.0,0.01856441],[87990.0,1.09290137]],[[88000.0,14.04291931],[88006.0,0.00024778],[88010.0,0.02999997],[88019.0,0.01599],[88020.0,0.66580343]]]
["bitfinex","BTCUSD",1764176827687,[[87982.0,0.05090652],[87970.0,0.26470965],[87969.0,0.09209],[87964.0,0.04872828],[87963.0,0.01136841]],[[87983.0,0.003],[87984.0,0.048],[87989.0,0.323],[87990.0,0.11706998],[87993.0,0.06252299]]]
["bitfinex","BTCUSD",1764176863287,[[87989.0,0.0512944],[87977.0,0.03736],[87969.0,0.26471247],[87967.0,0.01136789],[87965.0,0.01136815]],[[87990.0,0.37806855],[87991.0,0.22729616],[87992.0,0.06022466],[87993.0,0.23865696],[87995.0,0.01136428]]]
["bitfinex","BTCUSD",1764176902960,[[87989.0,0.0512944],[87980.0,0.66559897],[87977.0,0.03736],[87972.0,0.62734503],[87970.0,0.09685]],[[87990.0,0.57731776],[87991.0,0.27548676],[87992.0,0.01136466],[87994.0,0.22729079],[87995.0,0.01136428]]]
["bitfinex","BTCUSD",1764176963693,[[87954.0,0.04990652],[87942.0,0.4],[87940.0,0.22742777],[87937.0,0.00236897],[87936.0,0.23880797]],[[87955.0,0.701359],[87956.0,0.22738686],[87957.0,0.28527494],[87960.0,0.04136877],[87961.0,0.28693274]]]
["bitfinex","BTCUSD",1764176998810,[[87965.0,0.05090652],[87964.0,0.00012271],[87949.0,0.01137022],[87945.0,0.01137074],[87943.0,0.22741756]],[[87966.0,0.86651356],[87968.0,0.23872395],[87969.0,0.22735416],[87971.0,0.01136738],[87975.0,0.71591276]]]
["bitfinex","BTCUSD",1764177030778,[[87983.0,0.04990652],[87981.0,0.01136609],[87980.0,0.22732334],[87979.0,0.01136634],[87978.0,0.01236647]],[[87984.0,0.0072],[87985.0,0.23867737],[87986.0,0.01136544],[87987.0,0.23867651],[87989.0,0.28520274]]]
["bitfinex","BTCUSD",1764177064732,[[87993.0,0.28019732],[87992.0,0.22729141],[87991.0,0.23865846],[87990.0,0.01136492],[87988.0,0.23866757]],[[87994.0,0.0072],[87999.0,0.10038792],[88000.0,13.96838576],[88002.0,0.23863135],[88080.0,0.72241957]]]
["bitfinex","BTCUSD",1764177101437,[[87989.0,0.67730113],[87988.0,0.22730311],[87987.0,0.01136531],[87986.0,0.22730889],[87985.0,0.22731147]],[[87990.0,0.4841402],[87997.0,0.0072],[87999.0,0.1],[88000.0,12.94838578],[88006.0,0.00024778]]]
["bitfinex","BTCUSD",1764177151150,[[88049.0,0.1337],[88045.0,0.22715635],[88044.0,0.01335795],[88043.0,0.01135808],[88040.0,0.21135847]],[[88050.0,0.0027977],[88052.0,0.00738435]]]
["bitfinex","BTCUSD",1764177175674,[[88059.0,2.51075903],[88058.0,0.22712173],[88057.0,0.01135628],[88055.0,0.22712822],[88054.0,0.01855666]],[[88060.0,0.00050946],[88069.0,0.75573864],[88070.0,0.02019998],[88080.0,0.76593863],[88081.0,0.23841902]]]
["bitfinex","BTCUSD",1764177207367,[[88013.0,0.05],[88010.0,0.0001228],[88007.0,0.01136273],[87998.0,0.00208806],[87997.0,0.22727795]],[[88014.0,0.0072],[88020.0,0.26858333],[88022.0,0.01136079],[88023.0,0.23857439],[88039.0,0.34076087]]]
["bitfinex","BTCUSD",1764177282853,[[87970.0,0.05078792],[87958.0,0.01136906],[87957.0,0.22738184],[87956.0,0.0045543],[87955.0,0.01136945]],[[87971.0,0.23454764],[87972.0,0.22734506],[87973.0,0.23870995],[87976.0,0.01136673],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1764177316659,[[87950.0,0.00052159],[87920.0,0.0004],[87910.0,0.0004],[87907.0,0.01137565],[87901.0,0.01137643]],[[87951.0,0.6318976],[87952.0,0.22739676],[87953.0,0.0113697],[87954.0,0.22739367],[87955.0,0.10309574]]]
["bitfinex","BTCUSD",1764177346507,[[87929.0,0.053],[87926.0,0.23883647],[87925.0,0.22746595],[87922.0,0.23884568],[87849.0,0.05648015]],[[87930.0,0.24465364],[87931.0,0.22745163],[87932.0,0.01137242],[87933.0,0.01137229],[87934.0,0.22744564]]]
["bitfinex","BTCUSD",1764177387295,[[87920.0,0.05027918],[87915.0,0.01137462],[87914.0,0.23886499],[87913.0,0.22749713],[87911.0,0.23887692]],[[87921.0,0.23567693],[87922.0,0.22747576],[87923.0,0.33437358],[87924.0,0.23884428],[87925.0,0.06927332]]]
["bitfinex","BTCUSD",1764177409901,[[87955.0,0.05],[87954.0,0.4],[87953.0,0.2387637],[87952.0,0.01136983],[87951.0,0.2387679]],[[87956.0,0.22738691],[87957.0,0.01136919],[87958.0,0.23875031],[87959.0,0.01136893],[87960.0,0.0113688]]]
["bitfinex","BTCUSD",1764177445344,[[87939.0,0.401],[87938.0,0.05],[87937.0,0.23880521],[87934.0,0.22744122],[87932.0,0.01137242]],[[87940.0,0.22742779],[87941.0,0.2274252],[87942.0,0.01137113],[87944.0,0.22741814],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1764177478234,[[87951.0,0.05],[87947.0,0.01137048],[87946.0,0.23878087],[87943.0,0.23879045],[87930.0,0.2]],[[87952.0,0.23876904],[87953.0,0.22739513],[87955.0,0.01136945],[87956.0,0.22738871],[87958.0,0.01136906]]]
["bitfinex","BTCUSD",1764177512739,[[87921.0,0.05136361],[87920.0,0.0004203],[87913.0,0.01137488],[87912.0,0.23887398],[87911.0,0.23887312]],[[87922.0,0.55767435],[87924.0,0.23884262],[87925.0,0.22746832],[87926.0,0.0113732],[87927.0,0.0579]]]
["bitfinex","BTCUSD",1764177551018,[[87890.0,0.0014],[87880.0,0.0004],[87871.0,0.2276058],[87869.0,0.22760903],[87865.0,0.01138109]],[[87891.0,0.55875458],[87892.0,0.22755264],[87893.0,0.23892702],[87896.0,0.23892057],[87899.0,0.01137669]]]
["bitfinex","BTCUSD",1764177593696,[[87850.0,0.20431157],[87848.0,0.03736],[87843.0,0.03736],[87840.0,0.0004],[87839.0,0.23907153]],[[87851.0,0.56977013],[87853.0,0.23903569],[87855.0,0.22764861],[87856.0,0.01138226],[87859.0,0.01138187]]]
["bitfinex","BTCUSD",1764177645676,[[87830.0,0.5287339],[87829.0,0.2277138],[87828.0,0.01138589],[87826.0,0.26508259],[87823.0,0.22772902]],[[87831.0,0.00979649],[87836.0,0.0072],[87840.0,0.02999997],[87842.0,0.01138407],[87848.0,0.01138329]]]
["bitfinex","BTCUSD",1764177700121,[[87921.0,0.52361693],[87920.0,0.22747894],[87919.0,0.0113741],[87918.0,0.2274828],[87917.0,0.01137436]],[[87922.0,0.00110852],[87927.0,0.23883642],[87928.0,0.23883406],[87929.0,0.0072],[87997.0,0.10223077]]]
["bitfinex","BTCUSD",1764177742550,[[87888.0,0.66051],[87887.0,0.03736],[87881.0,0.03736],[87875.0,0.4],[87874.0,0.03736]],[[87889.0,0.00831575],[87898.0,0.00024824],[87899.0,0.323],[87900.0,0.80248004],[87902.0,0.13994]]]
["bitfinex","BTCUSD",1764177778545,[[87852.0,0.4979956],[87851.0,0.62765617],[87850.0,0.01349113],[87849.0,0.22766304],[87848.0,0.04874329]],[[87853.0,0.01],[87856.0,0.0072],[87859.0,0.2390197],[87860.0,0.04138171],[87914.0,0.11596534]]]
["bitfinex","BTCUSD",1764177819059,[[87928.0,0.52499882],[87927.0,0.22745919],[87926.0,0.4113732],[87924.0,0.22746662],[87923.0,0.01137358]],[[87929.0,0.00107729],[87930.0,0.0004]]]
["bitfinex","BTCUSD",1764177854119,[[87939.0,0.89382037],[87938.0,0.22743109],[87937.0,0.01137177],[87936.0,0.22743618],[87934.0,0.01137216]],[[87940.0,0.0107411],[87950.0,0.0004],[87954.0,0.0072],[87960.0,0.68843843],[87961.0,0.22737469]]]
["bitfinex","BTCUSD",1764177897491,[[88039.0,0.89105204],[88037.0,0.23853563],[88036.0,0.22717896],[88034.0,0.01135924],[88033.0,0.04871937]],[[88040.0,0.00151511],[88050.0,0.7864737],[88054.0,0.0984],[88055.0,0.05766653],[88058.0,0.22712495]]]
["bitfinex","BTCUSD",1764177919513,[[88111.0,0.323],[88110.0,0.2],[88106.0,0.323],[88103.0,0.01135035],[88101.0,2.0]],[[88130.0,0.02019998],[88154.0,0.00570069],[88155.0,0.01134365],[88165.0,0.04711],[88171.0,0.08494271]]]
["bitfinex","BTCUSD",1764177984104,[[88276.0,3.29602076],[88275.0,0.22656309],[88274.0,0.01132836],[88273.0,0.23376893],[88271.0,0.01132874]],[[88277.0,1e-08],[88278.0,0.00024664],[88300.0,0.0025],[88307.0,0.00333755],[88339.0,0.00404604]]]
["bitfinex","BTCUSD",1764178012436,[[88499.0,2.92184299],[88498.0,0.22599194],[88497.0,0.02229981],[88496.0,0.22599763],[88495.0,0.01130007]],[[88500.0,8.21172319],[88530.0,0.75143055],[88539.0,0.00121719],[88547.0,0.01129343],[88573.0,1.12901232]]]
["bitfinex","BTCUSD",1764178040255,[[88538.0,0.100387],[88511.0,0.4],[88510.0,0.01129815],[88509.0,0.04229828],[88492.0,0.33901249]],[[88539.0,0.21189719],[88540.0,0.22588696],[88541.0,0.0112942],[88542.0,0.22588329],[88544.0,0.23717171]]]
["bitfinex","BTCUSD",1764178068655,[[88498.0,0.3373238],[88497.0,0.22599563],[88496.0,0.01129994],[88494.0,0.2373042],[88493.0,0.01130032]],[[88499.0,0.01106484]]]
["bitfinex","BTCUSD",1764178105597,[[88830.0,0.2],[88821.0,0.00010187],[88818.0,0.22517856],[88817.0,0.0112591],[88816.0,0.22518425]],[[88836.0,0.01125669],[88838.0,0.01125644],[88839.0,0.01125631],[88842.0,0.01125593],[88845.0,0.22511305]]]
["bitfinex","BTCUSD",1764178120493,[[88781.0,0.00039158],[88741.0,0.4],[88740.0,0.2004],[88734.0,0.0074],[88730.0,0.28896]],[[88782.0,0.32501163],[88783.0,0.01126341],[88784.0,0.22526773],[88785.0,0.04611],[88786.0,0.01126303]]]
["bitfinex","BTCUSD",1764178148438,[[88741.0,0.04994396],[88740.0,0.40051521],[88735.0,0.02899951]],[[88814.0,0.03040634]]]
["bitfinex","BTCUSD",1764178176673,[[88741.0,0.21038941],[88740.0,0.225777],[88736.0,0.00736]],[[88742.0,0.00587912],[88785.0,0.01126316],[88791.0,0.0112624],[88800.0,0.95543916],[88803.0,0.33782884]]]
["bitfinex","BTCUSD",1764178204926,[[88763.0,0.05],[88761.0,0.00011575],[88759.0,0.4],[88755.0,0.01126697],[88754.0,0.22534066]],[[88764.0,0.23658321],[88765.0,0.09478],[88766.0,0.01126557],[88767.0,0.23657561],[88768.0,0.23657177]]]
["bitfinex","BTCUSD",1764178234981,[[88707.0,0.3776372],[88706.0,0.22546389],[88705.0,0.03478332],[88704.0,0.23274754],[88702.0,0.0112737]],[[88718.0,0.00045069],[88733.0,0.04654],[88740.0,0.09332],[88741.0,0.00728],[88745.0,0.23663355]]]
["bitfinex","BTCUSD",1764178289991,[[88778.0,0.01126405],[88776.0,0.0112643],[88773.0,0.01126468],[88772.0,0.01126481],[88771.0,0.62529628]],[[88801.0,0.38139153],[88802.0,0.22522015],[88803.0,0.01126088],[88804.0,0.22521704],[88806.0,0.23647101]]]
["bitfinex","BTCUSD",1764178298691,[[88764.0,0.05],[88763.0,0.22531869],[88762.0,0.01126608],[88761.0,0.23658784],[88760.0,0.42532211]],[[88765.0,0.00724],[88773.0,0.05659468],[88775.0,0.01126443],[88776.0,0.0112643],[88782.0,0.09867]]]
["bitfinex","BTCUSD",1764178346762,[[88710.0,0.0504],[88703.0,0.01127357],[88701.0,0.22547615],[88700.0,0.01127395],[88697.0,0.23676074]],[[88711.0,0.00735744],[88712.0,0.22544864],[88713.0,0.0112723],[88714.0,0.2254444],[88715.0,0.03857]]]
["bitfinex","BTCUSD",1764178374709,[[88784.0,0.05],[88780.0,0.01126379],[88777.0,0.01126417],[88776.0,0.0112643],[88775.0,0.23252748]],[[88786.0,0.01126303],[88788.0,0.23651855],[88790.0,0.00999999],[88791.0,0.0112624],[88794.0,0.01126202]]]
["bitfinex","BTCUSD",1764178400660,[[88959.0,2.27482267],[88957.0,0.01124138],[88956.0,0.22482865],[88954.0,0.01124176],[88950.0,0.42484531]],[[88960.0,0.00011589],[88973.0,0.01123936],[88974.0,0.01123923],[88975.0,0.00724],[88976.0,0.23602041]]]
["bitfinex","BTCUSD",1764178427067,[[88923.0,0.05],[88908.0,0.22495091],[88907.0,0.0112477],[88904.0,0.37208564],[88899.0,0.23217407]],[[88924.0,0.22491116],[88925.0,0.01124543],[88928.0,0.23614843],[88931.0,0.01124467],[88934.0,0.01124429]]]
["bitfinex","BTCUSD",1764178452668,[[88999.0,0.28072162],[88997.0,0.01123633],[88996.0,0.22472874],[88994.0,0.01123671],[88990.0,0.01123721]],[[89000.0,30.02524226],[89005.0,0.01123532],[89007.0,0.01123507],[89010.0,0.94140628],[89013.0,0.01123431]]]
["bitfinex","BTCUSD",1764178493772,[[89112.0,0.40620259],[89099.0,0.402],[89094.0,0.22448032],[89092.0,0.01122435],[89089.0,0.01122473]],[[89113.0,0.00695044],[89119.0,0.01122095],[89122.0,0.73951887],[89128.0,0.22439723],[89130.0,0.09337]]]
["bitfinex","BTCUSD",1764178508139,[[89087.0,0.11349819],[89083.0,0.03485],[89080.0,0.42451714],[89079.0,0.09135],[89078.0,0.01122611]],[[89088.0,0.00367735],[89100.0,0.74671887],[89104.0,0.01122284],[89107.0,0.05728246],[89143.0,1.12180322]]]
["bitfinex","BTCUSD",1764178566605,[[89120.0,0.49106006],[89119.0,0.22441834],[89118.0,0.23564163],[89117.0,0.22442204],[89115.0,0.01122145]],[[89121.0,0.01035952],[89139.0,0.01121843],[89141.0,0.01121818],[89143.0,0.04894],[89144.0,0.0112178]]]
["bitfinex","BTCUSD",1764178593082,[[89114.0,2.57499],[89113.0,0.23635414],[89112.0,0.23565849],[89111.0,0.23565575],[89110.0,0.42444018]],[[89141.0,0.22436473],[89142.0,0.01121805],[89145.0,0.23557294],[89147.0,0.22435095],[89148.0,0.0112173]]]
["bitfinex","BTCUSD",1764178620342,[[89156.0,0.2243259],[89154.0,0.01121654],[89151.0,0.2355554],[89150.0,0.42433848],[89148.0,0.0112173]],[[89180.0,0.0002],[89191.0,0.04687],[89192.0,0.09539],[89204.0,0.3926],[89205.0,0.00068609]]]
["bitfinex","BTCUSD",1764178648579,[[89130.0,0.00111636],[89121.0,0.22441362],[89120.0,0.01122082],[89119.0,0.01122095],[89116.0,0.01122132]],[[89131.0,0.003],[89133.0,0.23560497],[89135.0,0.01121893],[89138.0,0.33272183],[89139.0,0.22437051]]]
["bitfinex","BTCUSD",1764178689684,[[89185.0,2.68140876],[89183.0,0.01121289],[89182.0,0.23547112],[89181.0,0.22426107],[89180.0,0.21121327]],[[89186.0,0.00163268],[89198.0,0.01121101],[89201.0,0.23542488],[89203.0,0.01121038],[89207.0,0.14485]]]
["bitfinex","BTCUSD",1764178703612,[[89185.0,0.71440876],[89184.0,0.22425498],[89183.0,0.01121289],[89182.0,0.22425798],[89180.0,0.71121327]],[[89186.0,0.00163268],[89190.0,0.01121201],[89192.0,0.2354477],[89194.0,0.23544238],[89199.0,0.22421836]]]
["bitfinex","BTCUSD",1764178732199,[[89190.0,0.405],[89189.0,0.22424131],[89188.0,0.2354563],[89185.0,0.2354631],[89182.0,0.01121302]],[[89191.0,0.00038792],[89197.0,0.01121113],[89200.0,0.01121076],[89202.0,0.11262051],[89203.0,0.22421017]]]
["bitfinex","BTCUSD",1764178759780,[[89132.0,0.00110967],[89114.0,0.4],[89103.0,0.01122296],[89102.0,0.23568275],[89101.0,0.01122321]],[[89133.0,0.38885378],[89134.0,0.22438126],[89135.0,0.01121893],[89136.0,0.01121881],[89138.0,0.23558996]]]
["bitfinex","BTCUSD",1764178790670,[[89132.0,0.23645425],[89131.0,0.28551343],[89130.0,0.01121956],[89127.0,0.23561792],[89126.0,0.01122007]],[[89133.0,0.002],[89139.0,0.01121843],[89142.0,0.01121805],[89143.0,0.01121793],[89144.0,0.0072]]]
["bitfinex","BTCUSD",1764178853199,[[89207.0,9.99972],[89187.0,0.00110878],[89183.0,0.23547054],[89181.0,0.23547593],[89179.0,0.22426772]],[[89208.0,0.32353513],[89209.0,0.22419262],[89210.0,0.23539961],[89211.0,0.00716],[89213.0,0.23539441]]]
["bitfinex","BTCUSD",1764178883191,[[89245.0,0.748908],[89244.0,0.26111427],[89243.0,0.23531241],[89240.0,0.21120573],[89239.0,0.2353224]],[[89246.0,0.00037741],[89250.0,0.001],[89255.0,0.01120385],[89260.0,0.22426536],[89263.0,0.09016]]]
["bitfinex","BTCUSD",1764178896220,[[89245.0,0.44990581],[89231.0,0.01120686],[89230.0,0.21120699],[89220.0,0.2],[89219.0,0.09673]],[[89246.0,0.3769571],[89247.0,0.22409767],[89248.0,0.2352994],[89250.0,0.001],[89252.0,0.22408537]]]
["bitfinex","BTCUSD",1764178943338,[[89339.0,3.28469653],[89338.0,0.2238689],[89337.0,0.01119357],[89336.0,0.25554207],[89334.0,0.01119394]],[[89340.0,0.00304789],[89341.0,0.00637335],[89350.0,0.001],[89364.0,0.00127522],[89371.0,0.02562214]]]
["bitfinex","BTCUSD",1764178974463,[[89459.0,2.7544261],[89458.0,0.2235686],[89457.0,0.01117855],[89456.0,0.23457157],[89454.0,0.01117892]],[[89477.0,0.00024006],[89483.0,7.748e-05],[89487.0,0.04449],[89490.0,0.01121843],[89491.0,0.22348689]]]
["bitfinex","BTCUSD",1764179004802,[[89400.0,0.894953],[89390.0,0.00999999],[89384.0,0.01118768],[89383.0,0.23494244],[89381.0,0.01118806]],[[89401.0,0.29182735],[89402.0,0.22370896],[89403.0,0.0111853],[89404.0,0.0288],[89405.0,0.22370113]]]
["bitfinex","BTCUSD",1764179032326,[[89385.0,0.22374935],[89384.0,0.01118768],[89383.0,0.0111878],[89380.0,0.21999998],[89378.0,0.01118843]],[[89387.0,0.00011619],[89393.0,0.00716],[89396.0,0.01118618],[89398.0,0.09674],[89400.0,0.04481]]]
["bitfinex","BTCUSD",1764179063933,[[89472.0,0.61212581],[89471.0,0.23065611],[89470.0,0.23471288],[89469.0,0.22353595],[89468.0,0.22353595]],[[89473.0,0.00279282],[89477.0,0.00024006],[89480.0,0.0002],[89484.0,0.0009619],[89492.0,0.04577]]]
["bitfinex","BTCUSD",1764179115656,[[89605.0,0.00712],[89604.0,0.04993581],[89603.0,0.4],[89601.0,0.00038787],[89600.0,0.21999998]],[[89608.0,0.01115971],[89610.0,0.01115946],[89611.0,0.15619],[89612.0,0.2343437],[89614.0,0.01115897]]]
["bitfinex","BTCUSD",1764179156865,[[89639.0,0.04993581],[89635.0,0.22312571],[89631.0,0.4],[89630.0,1.35966528],[89629.0,0.06617]],[[89651.0,0.01827436],[89654.0,0.01115399],[89680.0,0.96363617],[89696.0,0.10309574],[89699.0,0.03002]]]
["bitfinex","BTCUSD",1764179186634,[[89632.0,2.93944394],[89631.0,0.22313537],[89630.0,0.23429585],[89629.0,0.0111571],[89624.0,0.22315303]],[[89633.0,2.794e-05],[89650.0,0.001],[89663.0,0.04161287],[89665.0,0.01115262],[89669.0,0.00807]]]
["bitfinex","BTCUSD",1764179219768,[[89732.0,0.02713523],[89730.0,0.42099998],[89729.0,5.66e-05],[89727.0,0.04849],[89723.0,0.09742]],[[89739.0,0.01114342],[89741.0,0.22286466],[89743.0,0.03589293],[89744.0,0.0111428]]]
["bitfinex","BTCUSD",1764179249178,[[89780.0,0.01999998],[89772.0,0.0465066],[89771.0,0.22278829],[89770.0,0.4],[89768.0,0.00712]],[[89786.0,0.01113759]]]
["bitfinex","BTCUSD",1764179277535,[[89849.0,2.63002432],[89848.0,0.2225975],[89847.0,0.23372806],[89846.0,0.22260288],[89844.0,0.23373745]],[[89850.0,0.0033128],[89882.0,0.01112569],[89885.0,0.01112532],[89894.0,0.22248502],[89900.0,0.56358]]]
["bitfinex","BTCUSD",1764179327414,[[89931.0,0.00011594],[89930.0,0.20999999],[89928.0,0.22239954],[89923.0,0.22241023],[89920.0,0.20999999]],[[89938.0,0.00712],[89942.0,0.23348576],[89943.0,0.01111815],[89946.0,0.01111778],[89950.0,0.91283999]]]
["bitfinex","BTCUSD",1764179339168,[[89941.0,0.22336799],[89940.0,0.22236963],[89939.0,0.22237042],[89938.0,0.01111877],[89937.0,0.22945691]],[[89942.0,0.00191923],[89943.0,0.0162],[89945.0,0.02651],[89950.0,0.01211728],[89952.0,0.002]]]
["bitfinex","BTCUSD",1764179366925,[[89900.0,0.05],[89891.0,0.00211349],[89890.0,0.00999999],[89881.0,0.22251534],[89880.0,0.43251871]],[[89901.0,0.07136],[89902.0,0.22246585],[89903.0,0.23358683],[89906.0,0.01112272],[89907.0,0.22245256]]]
["bitfinex","BTCUSD",1764179395839,[[89860.0,0.001],[89850.0,0.01719623],[89840.0,0.4004],[89839.0,0.27002002],[89836.0,0.01113139]],[[89861.0,0.32731576],[89862.0,0.22256634],[89863.0,0.23369439],[89864.0,0.22256634],[89866.0,0.01112767]]]
["bitfinex","BTCUSD",1764179459320,[[89756.0,0.05],[89752.0,0.64109697],[89750.0,0.21568721],[89749.0,0.23398497],[89747.0,0.01114243]],[[89757.0,0.23396548],[89758.0,0.01114106],[89760.0,0.01114081],[89761.0,0.04604069],[89768.0,0.27229743]]]
["bitfinex","BTCUSD",1764179489152,[[89767.0,0.05124053],[89761.0,0.4],[89760.0,0.21568721],[89753.0,0.00712],[89720.0,0.02]],[[89768.0,0.27280654],[89769.0,0.2227944],[89770.0,0.01113957],[89772.0,0.01449],[89774.0,0.23392149]]]
["bitfinex","BTCUSD",1764179518514,[[89800.0,0.20011636]],[[89809.0,0.32569483],[89810.0,0.22269279],[89811.0,0.01113449],[89813.0,0.23381959],[89816.0,0.22267808]]]
["bitfinex","BTCUSD",1764179533715,[[89808.0,0.74362994],[89807.0,0.22269978],[89806.0,0.01113511],[89805.0,0.27206293],[89803.0,0.10211548]],[[89823.0,0.011133],[89824.0,0.22265845],[89826.0,0.01113263],[89834.0,0.2226341],[89840.0,0.91281609]]]
["bitfinex","BTCUSD",1764179577623,[[89751.0,0.4],[89750.0,0.2],[89744.0,0.04856],[89743.0,0.01114293],[89741.0,0.00708]],[[89760.0,0.27232639],[89761.0,0.0001173],[89762.0,0.23395349],[89763.0,0.2339545],[89766.0,0.01114007]]]
["bitfinex","BTCUSD",1764179606474,[[89713.0,0.55551574],[89711.0,0.23408425],[89710.0,0.01114702],[89708.0,0.01114727],[89706.0,0.23409745]],[[89714.0,0.00011673],[89720.0,0.01999998],[89725.0,0.01114516],[89726.0,0.01114504],[89728.0,0.01114479]]]
["bitfinex","BTCUSD",1764179634249,[[89668.0,0.00111392],[89655.0,0.10309574],[89641.0,0.4],[89640.0,0.0004],[89637.0,0.10309574]],[[89669.0,0.80377551],[89670.0,0.22304046],[89671.0,0.01115187],[89672.0,0.22303726],[89674.0,0.0111515]]]
["bitfinex","BTCUSD",1764179663627,[[89749.0,0.11332],[89748.0,0.22284515],[89747.0,0.26031828],[89746.0,0.22284589],[89745.0,0.01826268]],[[89750.0,0.00011673],[89760.0,0.01990076],[89778.0,0.01113858],[89786.0,0.09848],[89798.0,0.33408614]]]
["bitfinex","BTCUSD",1764179692697,[[89757.0,0.45],[89754.0,0.0003912],[89749.0,0.10309574],[89748.0,1.02530111],[89745.0,0.01114268]],[[89758.0,0.22482331],[89760.0,0.2339572],[89762.0,0.01114057],[89763.0,0.23395171],[89764.0,0.00712]]]
["bitfinex","BTCUSD",1764179743910,[[89808.0,0.60769],[89807.0,0.22269766],[89806.0,0.23383668],[89804.0,0.1142311],[89803.0,0.01113548]],[[89810.0,0.0002],[89820.0,0.01010077],[89821.0,0.01113325],[89824.0,0.01113288],[89826.0,0.01113263]]]
["bitfinex","BTCUSD",1764179789720,[[89799.0,0.93433145],[89798.0,0.2227221],[89797.0,0.01113622],[89796.0,0.22272503],[89794.0,0.23386793]],[[89800.0,0.00109925],[89810.0,0.0002],[89820.0,0.01010077],[89823.0,0.00712],[89828.0,0.22264822]]]
["bitfinex","BTCUSD",1764179820549,[[89919.0,0.04991609],[89917.0,0.01112136],[89914.0,0.23355455],[89912.0,0.01112198],[89911.0,0.1047221]],[[89920.0,0.00211756],[89925.0,9e-05],[89931.0,0.01111963],[89934.0,0.04904],[89941.0,0.09143]]]
["bitfinex","BTCUSD",1764179850937,[[89948.0,0.10309574],[89930.0,0.64681992],[89928.0,0.09641],[89926.0,0.04348025],[89925.0,0.00708]],[[89949.0,0.22234821],[89950.0,0.36908745],[89951.0,0.23346077],[89952.0,0.01311704],[89954.0,0.22233645]]]
["bitfinex","BTCUSD",1764179883802,[[89949.0,0.37536004],[89948.0,0.22235004],[89947.0,0.01111765],[89946.0,0.23347289],[89944.0,0.41111802]],[[89950.0,0.00139171],[89952.0,0.002],[89955.0,0.00708],[89956.0,0.01111654]]]
["bitfinex","BTCUSD",1764179916329,[[89997.0,0.67218571],[89996.0,0.22222977],[89994.0,0.11420759],[89993.0,0.23334948],[89992.0,0.01111209]],[[89998.0,0.01771961],[90000.0,30.07942094],[90005.0,0.22221207],[90014.0,0.2221893],[90030.0,1.0703051]]]
["bitfinex","BTCUSD",1764179973282,[[89945.0,0.04995609],[89940.0,0.40039171],[89936.0,0.10309574],[89935.0,0.93804502],[89934.0,0.01111926]],[[89946.0,0.1843],[89948.0,0.01111753],[89950.0,0.00990077],[89951.0,0.01111716],[89954.0,0.01819679]]]
["bitfinex","BTCUSD",1764179981926,[[89963.0,0.04995609],[89956.0,0.10309574],[89950.0,0.22234407],[89948.0,0.01819753],[89946.0,0.01111778]],[[89964.0,0.18105],[89965.0,0.22231057],[89966.0,0.23342285],[89967.0,0.01111518],[89970.0,0.02928064]]]
["bitfinex","BTCUSD",1764180008313,[[89999.0,0.89341043],[89997.0,0.23334045],[89994.0,0.23334708],[89991.0,0.23335539],[89990.0,1.20632875]],[[90000.0,27.41560209],[90006.0,0.00023957],[90010.0,0.02064784],[90012.0,0.01110962],[90014.0,0.01110938]]]
["bitfinex","BTCUSD",1764180070189,[[89988.0,0.10309574],[89976.0,0.4],[89973.0,0.10309574],[89970.0,0.22229432],[89968.0,0.01111506]],[[89989.0,0.37816938],[89990.0,0.01111234],[89991.0,0.23335844],[89992.0,0.04878],[89993.0,0.00708]]]
["bitfinex","BTCUSD",1764180096531,[[89990.0,0.10309574],[89988.0,0.00011736],[89986.0,0.22225535],[89984.0,0.22226061],[89983.0,0.01111321]],[[89992.0,0.2222431],[89993.0,0.23335422],[89994.0,0.2404341],[89995.0,0.01111172],[89998.0,0.22222936]]]
["bitfinex","BTCUSD",1764180126415,[[89999.0,3.05162768],[89998.0,0.222227],[89997.0,0.01111148],[89996.0,0.222232],[89994.0,0.23334754]],[[90000.0,23.40914777],[90006.0,0.00023957],[90010.0,0.00248201],[90020.0,0.00826506],[90035.0,0.01110679]]]
["bitfinex","BTCUSD",1764180145434,[[89984.0,0.22226097],[89980.0,0.22227161],[89979.0,0.28411406],[89978.0,0.01111382],[89977.0,0.01111395]],[[89990.0,0.00835487],[89997.0,0.01111148],[89998.0,0.27027719],[90000.0,22.00133969],[90002.0,0.04805]]]
["bitfinex","BTCUSD",1764180185665,[[89999.0,3.27747721],[89998.0,0.22222716],[89997.0,0.01111148],[89994.0,0.23334831],[89993.0,0.22223646]],[[90000.0,15.87646331],[90006.0,0.00023957],[90010.0,0.00248201],[90042.0,0.01110592],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1764180213975,[[89967.0,0.72839947],[89966.0,0.22230494],[89965.0,0.22230835],[89963.0,0.01111568],[89962.0,0.0111158]],[[89968.0,4.779e-05],[89972.0,0.00708],[89973.0,0.23340411],[89975.0,0.01111419],[89978.0,0.23339099]]]
["bitfinex","BTCUSD",1764180243560,[[89967.0,0.73345498],[89966.0,0.2223062],[89965.0,0.01111543],[89964.0,0.22230876],[89962.0,0.0181958]],[[89968.0,0.15081779],[89978.0,0.2333905],[89979.0,0.22227498],[89980.0,0.01111358],[89981.0,0.06100345]]]
["bitfinex","BTCUSD",1764180274344,[[89890.0,0.00051756],[89881.0,0.11115125],[89880.0,0.2004],[89877.0,0.01112631],[89874.0,0.01112668]],[[89891.0,0.11378],[89892.0,0.26858997],[89893.0,0.01112433],[89894.0,0.23360856],[89895.0,0.22248613]]]
["bitfinex","BTCUSD",1764180305683,[[89872.0,0.40708],[89869.0,0.22254528],[89867.0,0.01112755],[89791.0,0.26562352],[89790.0,0.06083535]],[[89873.0,0.001],[89875.0,0.05893656],[89878.0,0.01112619],[89879.0,0.01112606],[89883.0,0.01112557]]]
["bitfinex","BTCUSD",1764180369085,[[89999.0,0.11115125],[89990.0,0.2],[89985.0,0.22225777],[89984.0,0.01111308],[89977.0,0.01111395]],[[90000.0,40.78869711],[90001.0,0.2222208],[90002.0,0.01111086],[90003.0,0.22221617],[90004.0,0.22221571]]]
["bitfinex","BTCUSD",1764180391754,[[89999.0,0.11095125],[89993.0,0.22223749],[89991.0,0.01111222],[89986.0,0.22933636],[89809.0,0.56973196]],[[90000.0,40.73971113],[90001.0,0.22222001],[90002.0,0.01111086],[90005.0,0.23332208],[90007.0,0.23331638]]]
["bitfinex","BTCUSD",1764180434994,[[89999.0,2.73877893],[89998.0,0.22222666],[89997.0,0.01111148],[89995.0,0.22223254],[89994.0,0.23334831]],[[90000.0,33.64121758],[90006.0,0.00023952],[90010.0,0.00248201],[90020.0,0.0002],[90040.0,0.0002]]]
["bitfinex","BTCUSD",1764180473281,[[90058.0,0.06908],[90052.0,0.323],[90051.0,0.11040125],[90050.0,0.4],[90048.0,0.22210211]],[[90059.0,0.00283649],[90060.0,0.0002],[90064.0,0.00012],[90071.0,0.000128],[90074.0,0.09626]]]
["bitfinex","BTCUSD",1764180505859,[[90098.0,0.05],[90096.0,0.00708],[90090.0,0.40999999],[90084.0,0.09564],[90083.0,0.01110087]],[[90099.0,0.00119623],[90101.0,0.01109865],[90104.0,0.01109828],[90106.0,0.01109804],[90110.0,0.95469087]]]
["bitfinex","BTCUSD",1764180534332,[[90160.0,0.10872],[90153.0,0.09932],[90152.0,0.00708],[90150.0,0.44131912],[90149.0,0.06252299]],[[90161.0,0.05011749],[90178.0,0.2328751],[90184.0,0.22177006]]]
["bitfinex","BTCUSD",1764180559346,[[89970.0,0.12658517],[89959.0,0.01111617],[89957.0,2.0],[89956.0,0.05918654],[89955.0,0.323]],[[89990.0,0.00999999],[89999.0,0.22222592],[90020.0,0.00724],[90021.0,0.33325918],[90029.0,0.44430155]]]
["bitfinex","BTCUSD",1764180605794,[[89876.0,0.11115125],[89875.0,0.04992],[89870.0,0.31482183],[89865.0,0.0111278],[89862.0,0.12227942]],[[89878.0,0.22252386],[89879.0,0.01112606],[89880.0,0.22251922],[89882.0,0.23364044],[89883.0,0.01112557]]]
["bitfinex","BTCUSD",1764180609398,[[89875.0,0.00728],[89870.0,0.11482183],[89862.0,0.11215125],[89860.0,0.2],[89832.0,0.13311015]],[[89876.0,0.22252881],[89877.0,0.01112631],[89878.0,0.233652],[89880.0,0.01112594],[89881.0,0.22251845]]]
["bitfinex","BTCUSD",1764180637583,[[89896.0,0.04992],[89892.0,0.00724],[89888.0,0.11115125],[89887.0,0.23362663],[89883.0,0.2225112]],[[89897.0,0.23360122],[89898.0,0.22247512],[89899.0,0.01112359],[89901.0,0.23359098],[89902.0,0.01112322]]]
["bitfinex","BTCUSD",1764180693074,[[90007.0,0.18410246],[90006.0,0.00716],[90005.0,0.11115125],[90004.0,0.19015736],[89998.0,0.2460687]],[[90008.0,0.22220247],[90009.0,0.24720022],[90010.0,0.01110987],[90011.0,0.22219681],[90013.0,0.0111095]]]
["bitfinex","BTCUSD",1764180721630,[[90050.0,0.00604],[90045.0,0.00716],[90041.0,0.11115125],[90040.0,0.00999999],[90033.0,0.22213934]],[[90053.0,0.23319623],[90054.0,0.22220784],[90056.0,0.0111042],[90064.0,0.33309886],[90070.0,0.72206475]]]
["bitfinex","BTCUSD",1764180750463,[[90070.0,0.00999999]],[[90077.0,0.01137],[90079.0,0.23313155],[90080.0,0.23313144],[90081.0,0.001]]]
["bitfinex","BTCUSD",1764180771477,[[90092.0,0.401],[90091.0,0.00712],[90086.0,0.11115125],[90084.0,0.2710248],[90082.0,0.22201502]],[[90093.0,0.22303745],[90094.0,0.22199253],[90095.0,0.01109939],[90096.0,0.22199036],[90098.0,0.03633902]]]
["bitfinex","BTCUSD",1764180810199,[[90045.0,0.62923116],[90041.0,0.01110605],[90040.0,0.02110616],[90038.0,0.12225767],[90035.0,0.01110679]],[[90046.0,0.03433654],[90048.0,0.23320995],[90051.0,0.01110481],[90052.0,0.22209623],[90054.0,0.01110444]]]
["bitfinex","BTCUSD",1764180839225,[[90077.0,0.41812],[90073.0,0.0111021],[90072.0,0.11115125],[90070.0,0.02110246],[90067.0,0.23315823]],[[90078.0,0.22210233],[90079.0,0.22202916],[90080.0,0.01110124],[90082.0,0.22202235],[90083.0,0.01110087]]]
["bitfinex","BTCUSD",1764180868725,[[90099.0,1.29224929],[90098.0,0.22198005],[90097.0,0.01109914],[90096.0,0.22198467],[90094.0,0.23308843]],[[90100.0,0.58628303],[90108.0,0.23305393],[90110.0,0.23304851],[90113.0,0.23304119],[90116.0,0.0110968]]]
["bitfinex","BTCUSD",1764180899861,[[90099.0,0.45193],[90092.0,0.34026601],[90091.0,0.05],[90090.0,0.10371999],[90089.0,0.2331006]],[[90100.0,0.75676766],[90102.0,0.23306963],[90104.0,0.22196616],[90105.0,0.01109816],[90107.0,0.22195921]]]
["bitfinex","BTCUSD",1764180928931,[[90223.0,0.26814109],[90217.0,0.22168676],[90216.0,0.03243],[90214.0,0.01108475],[90211.0,0.01108512]],[[90224.0,0.02046398],[90226.0,0.01108327],[90229.0,0.01108291],[90232.0,0.01108254],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1764180988422,[[90287.0,0.22151583],[90286.0,0.22151828],[90285.0,0.01107603],[90284.0,0.22152093],[90282.0,0.2326034]],[[90290.0,4.458e-05],[90300.0,0.002],[90304.0,0.0220737],[90307.0,0.01107333],[90310.0,0.01107297]]]
["bitfinex","BTCUSD",1764181012690,[[90329.0,2.83192919],[90328.0,0.22141306],[90327.0,0.01107088],[90325.0,0.08132682],[90324.0,0.23249514]],[[90330.0,0.03935422],[90345.0,0.0027]]]
["bitfinex","BTCUSD",1764181046587,[[90344.0,2.56416],[90343.0,0.22137735],[90342.0,0.01106904],[90341.0,0.32292147],[90340.0,0.43138506]],[[90345.0,0.02064251],[90373.0,0.03143],[90375.0,0.22130021],[90379.0,0.23235695],[90460.0,0.0553853]]]
["bitfinex","BTCUSD",1764181076146,[[90341.0,0.42],[90331.0,0.00708],[90330.0,0.00999999],[90326.0,0.011071],[90325.0,0.2214223]],[[90342.0,0.22236097],[90343.0,0.22137852],[90344.0,0.0110688],[90345.0,0.2324432],[90346.0,0.01106855]]]
["bitfinex","BTCUSD",1764181104770,[[90349.0,0.02608],[90346.0,0.40009554],[90342.0,0.0466],[90340.0,0.00999999],[90339.0,0.01106941]],[[90350.0,1.99],[90351.0,0.22136028],[90352.0,0.2324258],[90354.0,0.03557],[90355.0,0.23241811]]]
["bitfinex","BTCUSD",1764181133652,[[90292.0,0.00833155],[90290.0,0.51154374],[90289.0,0.0466],[90287.0,0.0466],[90278.0,0.10381537]],[[90293.0,3.97490897],[90294.0,0.2214992],[90295.0,0.23257344],[90296.0,0.01107468],[90298.0,0.01107444]]]
["bitfinex","BTCUSD",1764181164528,[[90230.0,0.09445923],[90229.0,0.22165693],[90228.0,0.23274349],[90225.0,0.23275052],[90222.0,0.23275719]],[[90231.0,0.02305136],[90240.0,0.71938836],[90245.0,0.01108094],[90247.0,0.22161491],[90248.0,0.23269423]]]
["bitfinex","BTCUSD",1764181190185,[[90279.0,2.39847546],[90278.0,0.22861553],[90277.0,0.41107701],[90276.0,0.22154159],[90274.0,0.01107738]],[[90280.0,2.00195645],[90289.0,0.01107554],[90292.0,0.01107517],[90293.0,3.84011603],[90294.0,0.22150075]]]
["bitfinex","BTCUSD",1764181221572,[[90210.0,0.41830402],[90200.0,0.01039999],[90166.0,0.09907],[90150.0,0.0104],[90140.0,1.12938835]],[[90211.0,0.12315988],[90212.0,0.22170126],[90213.0,0.01108487],[90214.0,0.22169669],[90215.0,0.04231]]]
["bitfinex","BTCUSD",1764181282383,[[90177.0,0.00011733],[90176.0,0.22178796],[90175.0,0.22179048],[90173.0,0.22179381],[90172.0,0.01816991]],[[90178.0,0.0206085],[90180.0,0.01108893],[90183.0,0.01108856],[90185.0,0.00189955],[90186.0,0.01108819]]]
["bitfinex","BTCUSD",1764181314302,[[90184.0,0.46003],[90180.0,0.21108893],[90153.0,0.81629596]],[[90185.0,0.02262576],[90187.0,0.01108807],[90190.0,0.0110877],[90193.0,0.01108733],[90197.0,0.04518]]]
["bitfinex","BTCUSD",1764181343028,[[90221.0,2.95151211],[90220.0,0.39167944],[90219.0,0.01108413],[90218.0,0.22168405],[90217.0,0.05318]],[[90222.0,0.02067337],[90236.0,0.01108205],[90239.0,0.23271581],[90240.0,0.01128156],[90243.0,0.01108119]]]
["bitfinex","BTCUSD",1764181373695,[[90239.0,0.79379366],[90238.0,0.39163552],[90237.0,0.01108192],[90235.0,0.0461],[90234.0,0.01108229]],[[90240.0,0.02984497],[90245.0,0.01108094],[90247.0,0.0110807],[90249.0,0.01108045],[90250.0,0.90482104]]]
["bitfinex","BTCUSD",1764181400075,[[90269.0,0.00211761],[90268.0,0.17],[90265.0,0.62156927],[90261.0,0.01107898],[90260.0,0.43266097]],[[90270.0,0.24992754],[90271.0,0.22155509],[90272.0,0.01107763],[90273.0,0.0110775],[90274.0,0.23262556]]]
["bitfinex","BTCUSD",1764181436527,[[90181.0,0.40011775],[90178.0,0.00231665],[90171.0,0.00704],[90170.0,0.0004],[90165.0,0.04881]],[[90182.0,0.24300137],[90183.0,0.22177179],[90184.0,0.01108844],[90185.0,0.2217687],[90186.0,0.0379]]]
["bitfinex","BTCUSD",1764181467223,[[90205.0,0.6337161],[90203.0,0.22171687],[90202.0,0.2217229],[90200.0,0.2],[90196.0,0.01108696]],[[90206.0,0.15589],[90211.0,0.01108512],[90213.0,0.23278316],[90214.0,0.04682],[90215.0,0.90463353]]]
["bitfinex","BTCUSD",1764181501273,[[90256.0,0.4],[90232.0,0.21351379],[90207.0,0.03271]],[[90257.0,0.23430893],[90258.0,0.3665075],[90259.0,0.01107922],[90262.0,0.01107885],[90263.0,0.01107873]]]
["bitfinex","BTCUSD",1764181531627,[[90247.0,1.221017],[90245.0,0.23269515],[90242.0,0.23270658],[90241.0,0.22162828],[90240.0,0.2]],[[90248.0,0.00042234],[90260.0,0.71880135],[90263.0,0.23265405],[90264.0,0.22157263],[90266.0,0.23264596]]]
["bitfinex","BTCUSD",1764181600815,[[90366.0,0.02304],[90360.0,0.2],[90354.0,0.01106757],[90353.0,0.11115125],[90352.0,0.01106782]],[[90367.0,0.3069916],[90368.0,0.22131784],[90369.0,0.05774574],[90372.0,0.23237366],[90373.0,0.23237214]]]
["bitfinex","BTCUSD",1764181630781,[[90378.0,0.95233279],[90377.0,0.22129524],[90376.0,0.23236256],[90374.0,0.12221637],[90373.0,0.22130013]],[[90379.0,0.02244008],[90389.0,0.22126652],[90390.0,0.01106317],[90392.0,0.01106292],[90393.0,0.33178968]]]
["bitfinex","BTCUSD",1764181660554,[[90412.0,3.03552256],[90411.0,0.22121202],[90410.0,0.23227518],[90407.0,0.23228289],[90405.0,0.01106133]],[[90413.0,0.00512],[90428.0,0.00036889],[90430.0,0.01],[90436.0,0.09164],[90438.0,0.22397152]]]
["bitfinex","BTCUSD",1764181696332,[[90365.0,0.40011778],[90360.0,0.2],[90357.0,0.22134297],[90356.0,0.01106733],[90354.0,0.22134977]],[[90366.0,0.14585],[90367.0,0.22132042],[90368.0,0.01106586],[90369.0,0.23238143],[90370.0,0.22131287]]]
["bitfinex","BTCUSD",1764181726206,[[90342.0,0.23038097],[90341.0,0.22138114],[90340.0,0.23245362],[90339.0,0.03076],[90338.0,0.01118735]],[[90343.0,0.02267061],[90352.0,0.10867782],[90353.0,0.04669],[90356.0,0.23241472]]]
["bitfinex","BTCUSD",1764181758190,[[90345.0,0.416],[90344.0,0.22137559],[90343.0,0.04269892],[90342.0,0.22138026],[90341.0,0.11115125]],[[90346.0,0.06613805],[90355.0,0.14033],[90358.0,0.01106708],[90360.0,0.23240536],[90362.0,0.06078659]]]
["bitfinex","BTCUSD",1764181791354,[[90326.0,0.69485848],[90325.0,0.25305239],[90324.0,0.1292625],[90323.0,0.23249411],[90321.0,0.01107162]],[[90327.0,0.26708665],[90342.0,0.03355],[90344.0,0.00076289],[90345.0,0.09798],[90346.0,0.0752066]]]
["bitfinex","BTCUSD",1764181821739,[[90382.0,1.07159598],[90381.0,0.22128482],[90380.0,0.01106439],[90379.0,0.22128941],[90378.0,0.22128897]],[[90383.0,0.01052146],[90400.0,0.14478],[90408.0,0.22122103],[90409.0,0.01106084],[90410.0,0.93886506]]]
["bitfinex","BTCUSD",1764181852644,[[90319.0,0.62395633],[90318.0,0.22183229],[90317.0,0.23251318],[90313.0,0.23252262],[90312.0,0.03163]],[[90320.0,0.02355873],[90329.0,0.09157],[90330.0,0.01107051],[90331.0,0.22140813],[90333.0,0.01811015]]]
["bitfinex","BTCUSD",1764181916795,[[90298.0,0.408],[90291.0,0.22150538],[90290.0,0.2],[90288.0,0.01107566],[90286.0,0.01107591]],[[90299.0,0.15762779],[90300.0,0.22148432],[90301.0,0.23255669],[90302.0,0.01107395],[90303.0,0.22147742]]]
["bitfinex","BTCUSD",1764181946181,[[90131.0,0.00704]],[[90142.0,0.24255598],[90143.0,0.05792348],[90145.0,0.01109323],[90146.0,0.02011769],[90147.0,0.32333431]]]
["bitfinex","BTCUSD",1764181973451,[[90097.0,0.51115125],[90092.0,0.06461976],[90090.0,0.2004],[90089.0,0.23310062],[90087.0,0.23310627]],[[90098.0,0.02043625],[90100.0,0.23307516],[90103.0,0.0580784],[90111.0,0.15226504],[90169.0,0.0298546]]]
["bitfinex","BTCUSD",1764182003846,[[90070.0,0.00072906],[90060.0,0.2004],[90049.0,0.4],[90046.0,9e-05],[90045.0,0.01110555]],[[90071.0,0.39290382],[90072.0,0.22204503],[90073.0,0.0111021],[90074.0,0.22204187],[90075.0,0.03091]]]
["bitfinex","BTCUSD",1764182034620,[[90056.0,1.16627702],[90055.0,0.22208639],[90054.0,0.01110444],[90053.0,0.23358569],[90052.0,0.00023939]],[[90057.0,0.04476866],[90070.0,0.72256196],[90074.0,0.03522],[90077.0,0.01110161],[90078.0,0.22203122]]]
["bitfinex","BTCUSD",1764182067960,[[90030.0,0.0032],[90010.0,0.2],[90009.0,0.4],[90003.0,0.01111074],[90002.0,0.23332631]],[[90031.0,0.87283901],[90032.0,0.26845373],[90033.0,0.0223664],[90034.0,0.22214063],[90036.0,0.23324125]]]
["bitfinex","BTCUSD",1764182097128,[[89981.0,0.004],[89976.0,0.4],[89974.0,0.01111432],[89973.0,0.23340277],[89972.0,0.233401]],[[89982.0,0.44069103],[89983.0,0.2222651],[89984.0,0.01111308],[89986.0,0.2333707],[89990.0,0.22224725]]]
["bitfinex","BTCUSD",1764182126382,[[90035.0,0.23324166],[90033.0,0.22213953],[90032.0,0.2332501],[90030.0,0.2111074],[90029.0,0.41110753]],[[90036.0,0.08277806],[90038.0,0.01110642],[90039.0,0.22212685],[90041.0,0.28413735],[90042.0,0.05692592]]]
["bitfinex","BTCUSD",1764182160155,[[90028.0,0.63822263],[90026.0,0.2332657],[90025.0,0.22216044],[90024.0,0.01110814],[90023.0,0.01110827]],[[90029.0,0.02058806],[90033.0,0.01110703],[90036.0,0.10800666],[90037.0,0.04588],[90038.0,0.73329425]]]
["bitfinex","BTCUSD",1764182228615,[[89960.0,0.2002],[89951.0,0.4],[89950.0,0.01131728],[89947.0,0.01111765],[89944.0,0.01111802]],[[89967.0,0.64855328],[89968.0,0.22230145],[89969.0,0.01111493],[89970.0,0.22229632],[89972.0,0.23340593]]]
["bitfinex","BTCUSD",1764182258350,[[89901.0,0.5791124],[89900.0,0.23359115],[89899.0,0.22246652],[89897.0,0.31687934],[89894.0,0.01136422]],[[89902.0,0.0206323],[89903.0,0.02511718],[89918.0,0.01112124],[89919.0,0.0896],[89920.0,0.23354105]]]
["bitfinex","BTCUSD",1764182288481,[[89859.0,0.4],[89858.0,0.00024017],[89855.0,0.01112904],[89854.0,0.22258085],[89853.0,0.01112928]],[[89860.0,0.31080073],[89862.0,0.23369306],[89865.0,0.0111278],[89866.0,0.0866],[89867.0,0.22255317]]]
["bitfinex","BTCUSD",1764182321287,[[89831.0,0.22264029],[89830.0,0.23377291],[89829.0,0.01113226],[89828.0,0.01113238],[89825.0,0.01113275]],[[89832.0,0.0207884],[89836.0,0.23375982],[89837.0,0.23375673],[89838.0,0.07012],[89839.0,0.00111705]]]
["bitfinex","BTCUSD",1764182353187,[[89838.0,3.15523593],[89837.0,0.26504481],[89836.0,0.23375921],[89833.0,0.01113176],[89830.0,0.2213724]],[[89839.0,0.00853138],[89850.0,0.001],[89866.0,0.12123],[89870.0,0.91190065],[89871.0,0.23366914]]]
["bitfinex","BTCUSD",1764182384953,[[89840.0,2.59463798],[89838.0,0.01113114],[89835.0,0.23376123],[89832.0,0.2337697]],[[89864.0,0.03697],[89869.0,0.00704],[89870.0,0.9474074],[89871.0,0.08485705],[89873.0,0.01112681]]]
["bitfinex","BTCUSD",1764182416438,[[89929.0,2.61347385],[89928.0,0.22239932],[89927.0,0.23352016],[89925.0,0.25873592],[89922.0,0.22241454]],[[89930.0,0.03020598],[89939.0,0.01111864],[89940.0,0.01151852],[89956.0,0.07298],[89968.0,0.44460628]]]
["bitfinex","BTCUSD",1764182449853,[[90000.0,2.9659391],[89999.0,0.20888378],[89998.0,0.23333358],[89997.0,0.01111148],[89996.0,0.23333589]],[[90001.0,0.02479588],[90020.0,0.0004],[90030.0,0.0004],[90034.0,0.26967752],[90035.0,0.01110679]]]
["bitfinex","BTCUSD",1764182480548,[[90005.0,0.03636],[90003.0,0.01815074],[90001.0,0.23333027],[90000.0,0.21111111],[89998.0,0.23333637]],[[90007.0,0.22220493],[90008.0,0.01111012],[90009.0,0.23331082],[90010.0,0.23330781],[90011.0,0.01110975]]]
["bitfinex","BTCUSD",1764182512584,[[90019.0,0.62217531],[90018.0,0.22217778],[90017.0,0.01110901],[90016.0,0.01110913],[90015.0,0.22218448]],[[90020.0,0.00251814],[90021.0,0.00704],[90022.0,0.23327663],[90023.0,0.02144],[90024.0,0.00604116]]]
["bitfinex","BTCUSD",1764182582346,[[90002.0,0.00111814],[89991.0,0.4],[89990.0,0.2],[89977.0,0.07028164],[89974.0,0.2333991]],[[90003.0,0.29236481],[90004.0,0.22221283],[90005.0,0.01111049],[90006.0,0.22220947],[90008.0,0.23331305]]]
["bitfinex","BTCUSD",1764182611744,[[89880.0,0.00598524],[89870.0,0.2],[89866.0,0.23368059],[89865.0,0.23368339],[89864.0,0.2336858]],[[89881.0,0.30328643],[89882.0,0.22251424],[89883.0,0.01112557],[89884.0,0.22251089],[89886.0,0.23362968]]]
["bitfinex","BTCUSD",1764182642157,[[89880.0,0.00878524],[89860.0,0.2],[89850.0,0.4],[89842.0,0.01113065],[89836.0,0.01113139]],[[89881.0,0.60641643],[89882.0,0.22251601],[89883.0,0.2336383],[89884.0,0.01112545],[89886.0,0.0111252]]]
["bitfinex","BTCUSD",1764182673958,[[89770.0,0.0022],[89765.0,0.23394391],[89764.0,0.23394659],[89762.0,0.62281039],[89730.0,0.00999999]],[[89771.0,0.23226154],[89772.0,0.22278708],[89773.0,0.0111392],[89775.0,0.22278109],[89776.0,0.01113883]]]
["bitfinex","BTCUSD",1764182705800,[[89768.0,0.22279619],[89767.0,0.23393765],[89766.0,0.23393622],[89765.0,0.01114019],[89764.0,0.01114032]],[[89770.0,0.00708],[89771.0,0.0115319],[89775.0,0.01113895]]]
["bitfinex","BTCUSD",1764182738391,[[89799.0,0.05074705],[89796.0,0.01113635],[89794.0,0.0751366],[89792.0,0.03348],[89791.0,0.01113697]],[[89801.0,0.22271525],[89802.0,0.0111356],[89803.0,0.00024039],[89804.0,0.01113536],[89806.0,0.23383918]]]
["bitfinex","BTCUSD",1764182764774,[[89813.0,0.408],[89809.0,0.03348],[89805.0,0.23383993],[89804.0,0.23384047],[89799.0,0.06411705]],[[89814.0,0.22268243],[89815.0,0.22268108],[89816.0,0.24089326],[89817.0,0.01113374],[89818.0,0.01113362]]]
["bitfinex","BTCUSD",1764182796552,[[89889.0,3.16987189],[89888.0,0.22249815],[89887.0,0.01112507],[89886.0,0.22250255],[89884.0,0.01112545]],[[89890.0,0.00181787],[89900.0,0.0004],[89908.0,0.00013181],[89915.0,0.00704],[89923.0,0.01112062]]]
["bitfinex","BTCUSD",1764182866823,[[89912.0,0.22243867],[89911.0,0.22244102],[89910.0,0.21112223],[89908.0,0.22244829],[89907.0,0.0111226]],[[89915.0,0.23355423],[89916.0,0.23355154],[89918.0,0.23354675],[89919.0,0.00904],[89926.0,0.22240545]]]
["bitfinex","BTCUSD",1764182901727,[[89979.0,0.25121408],[89978.0,0.22227655],[89977.0,0.01111395],[89974.0,0.01111432],[89972.0,0.05517]],[[89980.0,0.000794],[89990.0,0.63689335],[89998.0,0.01111135],[90000.0,0.63749335],[90001.0,0.01111098]]]
["bitfinex","BTCUSD",1764182939445,[[90029.0,2.57968064],[90027.0,0.01110777],[90024.0,0.23326975],[90021.0,0.01110851],[90020.0,1.38612117]],[[90030.0,0.0004],[90035.0,0.42422722],[90036.0,0.55715968],[90037.0,0.58621942],[90050.0,0.41105593]]]
["bitfinex","BTCUSD",1764183021418,[[90040.0,0.42509299],[90039.0,2.60764895],[90038.0,0.23323485],[90037.0,0.67723744],[90036.0,0.23305002]],[[90044.0,0.43798835],[90063.0,0.48930862],[90073.0,0.4991991],[90082.0,0.47598516]]]
["bitfinex","BTCUSD",1764183083696,[[90058.0,3.01886209],[90057.0,0.22208157],[90056.0,0.23318823],[90055.0,0.0541],[90054.0,0.01110444]],[[90059.0,0.13254384],[90060.0,0.555617],[90062.0,0.56557652],[90064.0,0.53731627],[90082.0,0.47598516]]]
["bitfinex","BTCUSD",1764183147942,[[90061.0,2.9461817],[90060.0,0.22207254],[90059.0,0.01110383],[90058.0,0.23317842],[90056.0,0.0112142]],[[90062.0,0.28960969],[90064.0,0.53731627],[90066.0,0.48948929],[90067.0,0.55553044],[90068.0,0.5348072]]]
["bitfinex","BTCUSD",1764183184774,[[90048.0,0.00088246],[90041.0,0.4],[90040.0,0.2],[90036.0,0.01110666],[90035.0,0.01110679]],[[90049.0,0.4169913],[90050.0,0.22209883],[90051.0,0.23520117],[90053.0,0.01110457],[90056.0,0.0111042]]]
["bitfinex","BTCUSD",1764183217104,[[90012.0,0.40207781],[90008.0,0.01111012],[90007.0,0.22220281],[90005.0,0.01111049],[90003.0,0.01111074]],[[90013.0,0.28018012],[90015.0,0.23329669],[90016.0,0.01110913],[90018.0,0.04054888],[90019.0,0.22217598]]]
["bitfinex","BTCUSD",1764183277319,[[90048.0,0.40182565],[90041.0,0.01110605],[90040.0,0.21110617],[90039.0,0.23323187],[90038.0,0.01110642]],[[90049.0,0.2989413],[90051.0,0.23320301],[90052.0,0.23320062],[90055.0,0.23319175],[90058.0,0.73991233]]]
["bitfinex","BTCUSD",1764183365371,[[90059.0,0.01],[90047.0,0.23321136],[90046.0,0.01110543],[90043.0,0.0111058],[90042.0,0.22211826]],[[90060.0,0.27859417],[90061.0,0.22923211],[90062.0,0.32813315],[90063.0,0.71137765],[90064.0,0.53731627]]]
["bitfinex","BTCUSD",1764183368332,[[90022.0,0.0016041]],[[90038.0,0.00704],[90040.0,0.63498629]]]
["bitfinex","BTCUSD",1764183463447,[[90074.0,0.44660299],[90073.0,0.26780212],[90072.0,3.01866979],[90071.0,0.28496424],[90070.0,0.23110245]],[[90075.0,0.48499956],[90076.0,0.48532838],[90120.0,0.05233781],[90126.0,0.02737],[90128.0,0.04962]]]
["bitfinex","BTCUSD",1764183494617,[[90149.0,3.31712609],[90147.0,0.23295188],[90146.0,0.24404629],[90144.0,0.01109336],[90143.0,0.27056919]],[[90150.0,0.0034],[90160.0,0.0004],[90162.0,0.22182403],[90163.0,0.01109102],[90167.0,0.23290292]]]
["bitfinex","BTCUSD",1764183527158,[[90166.0,0.92483117],[90164.0,0.007],[90161.0,0.22182321],[90160.0,0.2],[90159.0,0.01109151]],[[90167.0,0.07721452],[90168.0,0.0002079],[90169.0,0.01109028],[90170.0,0.22220792],[90172.0,0.01108991]]]
["bitfinex","BTCUSD",1764183560414,[[90157.0,3.21113641],[90156.0,0.007],[90155.0,0.23293124],[90153.0,0.28162488],[90152.0,0.01109237]],[[90158.0,0.00201577],[90165.0,0.03328],[90167.0,0.87927909],[90170.0,0.08542016],[90173.0,0.01108979]]]
["bitfinex","BTCUSD",1764183602963,[[90157.0,0.92583117],[90148.0,0.011],[90145.0,0.04612],[90142.0,0.23296119],[90136.0,0.14165]],[[90158.0,0.05100577],[90160.0,0.05050139],[90163.0,0.01109102],[90164.0,0.0110909],[90165.0,0.2218177]]]
["bitfinex","BTCUSD",1764183640297,[[90117.0,0.52483117],[90115.0,0.4],[90114.0,0.01109705],[90113.0,0.01809717],[90112.0,0.0110973]],[[90118.0,0.08686],[90119.0,0.22192942],[90120.0,0.23302291],[90122.0,0.22192247],[90123.0,0.01109594]]]
["bitfinex","BTCUSD",1764183667444,[[90131.0,3.6363304],[90129.0,0.2788292],[90128.0,0.22190645],[90126.0,0.23300566],[90121.0,0.33288254]],[[90132.0,0.00023908],[90156.0,0.007],[90158.0,0.0495],[90160.0,0.85556474],[90162.0,0.23291409]]]
["bitfinex","BTCUSD",1764183700533,[[90194.0,0.5156635],[90193.0,0.011],[90192.0,0.01108745],[90191.0,0.23283793],[90190.0,0.2]],[[90197.0,0.28232597],[90198.0,0.2328212],[90200.0,0.0124],[90201.0,0.01108635],[90234.0,0.03328512]]]
["bitfinex","BTCUSD",1764183768634,[[90178.0,0.51542461],[90176.0,0.4],[90170.0,0.43289199],[90168.0,0.0110904],[90167.0,0.22180916]],[[90179.0,0.35005411],[90180.0,0.22178019],[90181.0,0.01108881],[90182.0,0.22177831],[90183.0,0.02047]]]
["bitfinex","BTCUSD",1764183800799,[[90155.0,0.22184016],[90154.0,2.0],[90153.0,0.27948641],[90152.0,0.01109237],[90151.0,0.28101616]],[[90156.0,0.03003],[90159.0,0.01109151],[90160.0,0.23292134],[90161.0,0.01109127],[90162.0,0.01109114]]]
["bitfinex","BTCUSD",1764183830833,[[90092.0,0.00409783],[90078.0,0.01110148],[90076.0,0.26904271],[90075.0,0.01814185],[90072.0,0.08633]],[[90093.0,0.11473],[90094.0,0.2219909],[90095.0,0.01109939],[90096.0,0.22199061],[90097.0,0.22198724]]]
["bitfinex","BTCUSD",1764183870442,[[90025.0,0.01110802],[90023.0,0.01110827],[90020.0,0.21110864],[90000.0,0.72144105],[89880.0,1.91597799]],[[90032.0,0.01110716],[90033.0,0.01110703],[90034.0,0.01110691],[90035.0,0.01110679],[90036.0,0.00212363]]]
["bitfinex","BTCUSD",1764183892696,[[90003.0,0.00110791],[90002.0,0.00011804],[90000.0,0.0004],[89999.0,0.01111123],[89997.0,0.22222902]],[[90004.0,0.22753234],[90005.0,0.0192],[90006.0,0.01111037],[90008.0,0.01815012],[90009.0,0.01111]]]
["bitfinex","BTCUSD",1764183922059,[[89994.0,0.23334855],[89993.0,0.22223806],[89991.0,0.23335624],[89986.0,0.22225657],[89859.0,0.58713835]],[[89995.0,0.00075],[89997.0,0.23334247],[89998.0,0.01111135],[89999.0,0.23333611],[90000.0,0.0736341]]]
["bitfinex","BTCUSD",1764183955446,[[89982.0,0.00038946],[89980.0,0.23550201],[89978.0,0.63338839],[89975.0,0.24043809],[89971.0,0.04041]],[[89983.0,0.2414042],[89985.0,0.01111296],[89986.0,0.01111283],[89988.0,0.01111259],[89991.0,0.06901]]]
["bitfinex","BTCUSD",1764183987861,[[89981.0,0.05113345],[89980.0,0.2001181],[89970.0,0.0004],[89968.0,0.334],[89964.0,0.04002]],[[89994.0,0.05289],[90002.0,0.22221817],[90003.0,1.27262204],[90014.0,0.33328308],[90022.0,0.01762]]]
["bitfinex","BTCUSD",1764184020341,[[89980.0,0.0021181],[89974.0,0.0002397],[89970.0,0.2004],[89960.0,0.23483504],[89957.0,0.01111642]],[[89981.0,0.40317213],[89982.0,0.22226815],[89983.0,0.01111321],[89984.0,0.24041601],[89986.0,0.23336995]]]
["bitfinex","BTCUSD",1764184091278,[[89974.0,0.0002397],[89970.0,0.0004],[89960.0,0.1854716],[89959.0,0.2334392],[89958.0,0.23344221]],[[89975.0,0.41837695],[89976.0,0.22228151],[89977.0,0.01111395],[89978.0,0.22228142],[89979.0,0.00704]]]
["bitfinex","BTCUSD",1764184097058,[[89940.0,0.0042],[89925.0,9e-05],[89923.0,0.01112062],[89921.0,0.01112087],[89920.0,0.41781088]],[[89941.0,0.79026098],[89942.0,0.22236552],[89943.0,0.01111815],[89946.0,0.23347358],[89947.0,0.03984]]]
["bitfinex","BTCUSD",1764184155143,[[89925.0,3.02145567],[89924.0,0.22240756],[89923.0,0.01112062],[89922.0,0.01136065],[89921.0,0.28158409]],[[89926.0,0.002],[89948.0,0.00704],[89956.0,0.074],[89957.0,0.01111642],[89989.0,0.02976021]]]
["bitfinex","BTCUSD",1764184193329,[[89972.0,0.22229137],[89971.0,0.22229385],[89970.0,0.23341106],[89969.0,0.01909],[89967.0,0.23341732]],[[89973.0,0.0374823],[89978.0,0.01111382],[89979.0,0.22227536],[89981.0,0.30607472],[89983.0,0.04113]]]
["bitfinex","BTCUSD",1764184226234,[[90041.0,0.22211881],[90038.0,0.23323377],[90034.0,0.22213681],[90021.0,0.02402],[90020.0,0.44434475]],[[90045.0,0.04365],[90046.0,0.03445],[90047.0,0.01110531],[90048.0,0.08001518],[90049.0,0.23320763]]]
["bitfinex","BTCUSD",1764184261642,[[90050.0,0.1840716],[90036.0,0.03332879],[90010.0,0.00999999],[90000.0,0.3267593],[89989.0,2.77810897]],[[90055.0,0.01110432],[90061.0,0.01110358],[90064.0,0.323],[90065.0,0.33309322],[90067.0,0.06252299]]]
["bitfinex","BTCUSD",1764184290700,[[89962.0,0.00313589],[89950.0,0.16295954],[89948.0,0.01111753],[89946.0,0.01111778],[89945.0,0.22235809]],[[89963.0,0.7521966],[89964.0,0.22231114],[89965.0,0.01111543],[89966.0,0.22230836],[89968.0,0.23341724]]]
["bitfinex","BTCUSD",1764184335582,[[89960.0,3.15454872],[89959.0,0.24244302],[89958.0,0.01111629],[89957.0,0.23344454],[89955.0,0.01815666]],[[89961.0,0.001],[89981.0,0.00011786],[89991.0,0.07063222],[89992.0,0.22928348],[89994.0,0.22224438]]]
["bitfinex","BTCUSD",1764184354589,[[89860.0,2.13092],[89859.0,0.22256863],[89858.0,0.24077982],[89855.0,0.23370986],[89852.0,0.02212941]],[[89861.0,0.00839262],[89886.0,0.0111252],[89887.0,0.01112507],[89888.0,0.55662573],[89889.0,0.0666]]]
["bitfinex","BTCUSD",1764184416210,[[89825.0,0.22265516],[89824.0,0.22465711],[89822.0,0.22266259],[89819.0,0.23380187],[89818.0,0.01113362]],[[89826.0,0.021],[89828.0,0.01725],[89832.0,0.01113189],[89834.0,0.23376509],[89838.0,0.22262482]]]
["bitfinex","BTCUSD",1764184452150,[[89851.0,2.62359073],[89850.0,0.22259267],[89849.0,0.01112978],[89848.0,0.0111299],[89847.0,0.23372819]],[[89852.0,0.049],[89863.0,0.05431],[89864.0,0.01473],[89866.0,0.01305],[89870.0,1.13410126]]]
["bitfinex","BTCUSD",1764184485229,[[89848.0,0.22259789],[89847.0,0.22260019],[89846.0,0.01113015],[89845.0,0.22259789],[89844.0,0.0111304]],[[89849.0,0.004],[89853.0,0.02136],[89857.0,0.05361],[89858.0,0.00708],[89859.0,0.72482946]]]
["bitfinex","BTCUSD",1764184531718,[[89909.0,0.62244714],[89908.0,0.222449],[89907.0,0.23357458],[89904.0,0.23358083],[89718.0,0.71216495]],[[89910.0,0.03565782],[89914.0,0.05193],[89915.0,0.02136],[89916.0,0.0037385],[89920.0,0.0004]]]
["bitfinex","BTCUSD",1764184577331,[[89880.0,0.00011782],[89871.0,0.23366647],[89869.0,0.23367202],[89867.0,0.01112755],[89580.0,0.52903682]],[[89881.0,0.29896643],[89882.0,0.22251441],[89883.0,0.01112557],[89884.0,0.22251124],[89885.0,0.00708]]]
["bitfinex","BTCUSD",1764184595062,[[89799.0,2.45041745],[89798.0,0.22272033],[89797.0,0.23385873],[89796.0,0.01113635],[89794.0,0.22273144]],[[89800.0,0.001],[89824.0,0.01668],[89834.0,0.27931671],[89835.0,0.02781151],[89838.0,0.2337544]]]
["bitfinex","BTCUSD",1764184629165,[[89863.0,2.750561],[89862.0,0.22256302],[89861.0,0.01112829],[89860.0,0.22256843],[89859.0,0.01112854]],[[89864.0,0.02417917],[89882.0,0.02],[89886.0,0.01668],[89892.0,0.22249119],[89896.0,0.323]]]
["bitfinex","BTCUSD",1764184666490,[[89919.0,2.7668724],[89918.0,0.22242487],[89917.0,0.01112136],[89915.0,0.54543229],[89914.0,0.23355494]],[[89920.0,0.00051813],[89940.0,0.0004],[89944.0,0.01111802],[89945.0,0.22235872],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1764184699864,[[89902.0,0.22246255],[89900.0,0.63359069],[89899.0,0.01112359],[89898.0,0.01112371],[89897.0,0.01112384]],[[89903.0,0.01532],[89910.0,0.96252895],[89911.0,0.23356453],[89914.0,0.01112173],[89916.0,0.01532]]]
["bitfinex","BTCUSD",1764184778362,[[89979.0,2.70014408],[89978.0,0.22227608],[89977.0,0.01111395],[89976.0,0.22227922],[89974.0,0.23339963]],[[89980.0,0.0004],[90000.0,0.0004],[90010.0,0.0004],[90016.0,0.0161],[90018.0,0.23328764]]]
["bitfinex","BTCUSD",1764184818662,[[90005.0,3.06340987],[90004.0,0.22221234],[90003.0,0.23332546],[90002.0,0.01111086],[90001.0,0.01111098]],[[90006.0,0.00011806],[90008.0,0.00023957],[90010.0,0.0004],[90026.0,0.0161],[90034.0,0.23324596]]]
["bitfinex","BTCUSD",1764184830778,[[90005.0,2.74040987],[90004.0,0.22221234],[90003.0,0.23332546],[90002.0,0.03922086],[90001.0,0.01111098]],[[90006.0,0.00011806],[90008.0,0.00023957],[90010.0,0.0004],[90025.0,0.01110802],[90028.0,0.01110765]]]
["bitfinex","BTCUSD",1764184884631,[[90005.0,2.67213987],[90004.0,0.22221177],[90003.0,0.01111074],[90002.0,0.01111086],[90001.0,0.22925975]],[[90006.0,0.00011806],[90008.0,0.00023957],[90010.0,0.0004],[90014.0,0.23329713],[90015.0,0.63560807]]]
["bitfinex","BTCUSD",1764184917515,[[89989.0,0.29734938],[89988.0,0.22225175],[89987.0,0.2333626],[89985.0,0.04965296],[89984.0,0.23337459]],[[89990.0,0.003],[89993.0,0.00704],[89997.0,0.01111148],[90000.0,0.01111111],[90002.0,0.22221946]]]
["bitfinex","BTCUSD",1764184951007,[[90016.0,0.22218029],[90013.0,0.2221882],[90012.0,0.01110962],[90011.0,0.22219395],[90010.0,0.01110987]],[[90019.0,0.23328478],[90020.0,0.23328257],[90021.0,0.01110851],[90022.0,0.23327682],[90023.0,0.90833117]]]
["bitfinex","BTCUSD",1764184980068,[[90015.0,0.27311442],[90014.0,0.24098662],[90013.0,0.0111095],[90010.0,0.27186714],[90009.0,0.22219894]],[[90016.0,0.00704],[90022.0,0.01110839],[90023.0,0.22216723],[90025.0,0.01110802],[90027.0,0.22215603]]]
["bitfinex","BTCUSD",1764185016488,[[90014.0,0.27211765],[90013.0,0.22218965],[90012.0,0.23330107],[90010.0,0.01110987],[90009.0,0.02879]],[[90015.0,0.00804],[90021.0,0.22217114],[90022.0,0.23328088],[90023.0,0.6466518],[90026.0,0.0111079]]]
["bitfinex","BTCUSD",1764185060907,[[89871.0,0.00087031],[89870.0,0.0005939],[89845.0,0.01113027],[89844.0,0.23373685],[89842.0,0.62261165]],[[89872.0,0.76451915],[89873.0,0.22253684],[89874.0,0.01112668],[89875.0,0.26951359],[89880.0,0.31317988]]]
["bitfinex","BTCUSD",1764185112914,[[89800.0,0.06050049],[89794.0,0.22273043],[89793.0,0.01113672],[89790.0,0.23407816],[89760.0,0.01696]],[[89801.0,0.22979466],[89802.0,0.22271218],[89803.0,0.01113548],[89806.0,0.23383862],[89810.0,0.72619258]]]
["bitfinex","BTCUSD",1764185145404,[[89851.0,0.33969073],[89850.0,0.22259228],[89849.0,0.25523509],[89847.0,0.01113003],[89846.0,0.01113015]],[[89852.0,0.01392778],[89860.0,0.22256846],[89861.0,0.23369425],[89864.0,0.23368719],[89867.0,0.01820755]]]
["bitfinex","BTCUSD",1764185182847,[[89854.0,0.05],[89853.0,0.22258577],[89850.0,0.01112966],[89849.0,0.01112978],[89847.0,0.22259928]],[[89855.0,0.0056077],[89856.0,0.05764891],[89857.0,0.2225765],[89858.0,0.01112866],[89859.0,0.23370036]]]
["bitfinex","BTCUSD",1764185220435,[[89870.0,0.021],[89857.0,0.00011815],[89846.0,0.01113015],[89842.0,0.22965066],[89839.0,0.03642]],[[89871.0,0.23058119],[89872.0,0.23254023],[89873.0,0.01112681],[89875.0,0.01112656],[89877.0,0.23365286]]]
["bitfinex","BTCUSD",1764185254996,[[89802.0,0.05432809],[89798.0,0.23385811],[89797.0,0.01113622],[89759.0,0.48367128]],[[89803.0,0.2257097],[89804.0,0.22270765],[89805.0,0.01817523],[89807.0,0.22270025],[89808.0,0.01113486]]]
["bitfinex","BTCUSD",1764185304668,[[89794.0,0.00024042],[89780.0,0.0002],[89777.0,0.01113871],[89776.0,0.23391495],[89775.0,0.23391777]],[[89795.0,0.56488762],[89796.0,0.22272707],[89797.0,0.01113622],[89798.0,0.22272458],[89800.0,0.34500571]]]
["bitfinex","BTCUSD",1764185321864,[[89794.0,3.12073544],[89793.0,0.22273437],[89792.0,0.01113684],[89791.0,0.02955697],[89790.0,0.22274102]],[[89795.0,0.00211807],[89829.0,0.1],[89833.0,0.01113176],[89835.0,0.2226314],[89839.0,0.23375348]]]
["bitfinex","BTCUSD",1764185360359,[[89875.0,0.02171693],[89866.0,0.23368103],[89865.0,0.23368385],[89864.0,0.01112792],[89863.0,0.23368895]],[[89876.0,0.21081221],[89877.0,0.22252655],[89878.0,0.01112619],[89879.0,0.04453599],[89880.0,0.22252127]]]
["bitfinex","BTCUSD",1764185397787,[[89824.0,0.401],[89823.0,0.00039432],[89817.0,0.01113374],[89815.0,0.22267762],[89814.0,0.01113412]],[[89825.0,0.24465516],[89826.0,0.22265451],[89827.0,0.01113251],[89829.0,0.22264545],[89830.0,0.01113213]]]
["bitfinex","BTCUSD",1764185463297,[[89875.0,0.28907129],[89874.0,0.62253364],[89873.0,0.01112681],[89872.0,0.22253704],[89871.0,0.01112705]],[[89876.0,0.003],[89886.0,0.23362946],[89889.0,0.01112483],[89890.0,0.73634313],[89920.0,0.74561841]]]
["bitfinex","BTCUSD",1764185498809,[[89889.0,0.40708],[89886.0,0.0111252],[89885.0,0.22250603],[89883.0,0.01112557],[89882.0,0.0183]],[[89890.0,0.42649415],[89891.0,0.22249199],[89892.0,0.01112446],[89893.0,0.23361177],[89895.0,0.01112408]]]
["bitfinex","BTCUSD",1764185539061,[[89862.0,0.73753348],[89861.0,0.22256435],[89860.0,0.01112842],[89859.0,0.23369802],[89857.0,0.240463]],[[89863.0,0.01090436],[89870.0,0.2],[89879.0,0.01112606],[89880.0,0.86027112],[89881.0,0.23364226]]]
["bitfinex","BTCUSD",1764185554155,[[89904.0,0.68053951],[89900.0,0.22246757]],[[89905.0,0.00337826],[89910.0,0.0004],[89911.0,0.0111221],[89912.0,0.22244001],[89913.0,0.23356084]]]
["bitfinex","BTCUSD",1764185604493,[[89893.0,0.001],[89891.0,0.41112458],[89890.0,0.0182047],[89889.0,0.01112483],[89888.0,0.233624]],[[89894.0,0.23356838],[89895.0,0.2224821],[89896.0,0.01112396],[89898.0,0.22247532],[89899.0,0.01112359]]]
["bitfinex","BTCUSD",1764185641988,[[89893.0,2.73433673],[89892.0,0.22248678],[89891.0,0.02677458],[89890.0,0.23361856],[89889.0,0.01112483]],[[89894.0,0.01408413],[89918.0,0.01112124],[89919.0,0.323],[89920.0,0.0449143],[89921.0,0.22241939]]]
["bitfinex","BTCUSD",1764185686187,[[89909.0,0.74165714],[89908.0,0.00704],[89907.0,0.2335743],[89906.0,0.22245401],[89905.0,0.01517]],[[89910.0,0.0016295],[89920.0,0.0004],[89929.0,0.323],[89930.0,0.63703854],[89931.0,0.0222405]]]
["bitfinex","BTCUSD",1764185715751,[[89900.0,0.22246725],[89899.0,0.06112359],[89898.0,0.22247391],[89895.0,0.22247983],[89893.0,0.01488]],[[89906.0,0.01112272],[89907.0,0.26697393],[89910.0,0.73523637],[89911.0,0.54544239],[89913.0,0.01816186]]]
["bitfinex","BTCUSD",1764185746028,[[89866.0,0.33539141],[89864.0,0.23368435],[89863.0,0.22255981],[89862.0,0.01112817],[89861.0,0.01112829]],[[89867.0,0.04153581],[89876.0,0.75383277],[89877.0,0.01112631],[89878.0,0.03340974],[89879.0,0.23364872]]]
["bitfinex","BTCUSD",1764185793783,[[89840.0,0.00411817],[89815.0,0.22267827],[89809.0,0.01113474],[89808.0,0.01327],[89806.0,0.01113511]],[[89841.0,0.61413849],[89842.0,0.22261303],[89843.0,0.01113052],[89845.0,0.22260559],[89846.0,0.23373574]]]
["bitfinex","BTCUSD",1764185850182,[[89800.0,0.57497649],[89798.0,0.2338561],[89796.0,0.23386281],[89795.0,0.01113647],[89793.0,0.03344858]],[[89801.0,0.00010502],[89819.0,0.323],[89820.0,0.72509532],[89824.0,0.23379291],[89825.0,0.24082862]]]
["bitfinex","BTCUSD",1764185889470,[[89851.0,0.001],[89849.0,0.22459494],[89847.0,0.01113003],[89846.0,0.01113015],[89845.0,0.01113027]],[[89853.0,0.323],[89854.0,0.35190471],[89855.0,0.01112904],[89856.0,0.2338127],[89897.0,0.02971863]]]
["bitfinex","BTCUSD",1764185926010,[[89874.0,2.73310133],[89873.0,0.22253624],[89872.0,0.24582549],[89869.0,0.2336717],[89866.0,0.01112767]],[[89875.0,0.0089121],[89890.0,0.87228181],[89891.0,0.01112458],[89892.0,0.22249648],[89894.0,0.22248487]]]
["bitfinex","BTCUSD",1764185965428,[[89918.0,0.07497757],[89915.0,0.22243177],[89914.0,0.22243436],[89913.0,0.03521186],[89911.0,0.22243983]],[[89919.0,0.22474224],[89920.0,0.22253833],[89921.0,0.2335388],[89924.0,0.0111205],[89962.0,0.08366039]]]
["bitfinex","BTCUSD",1764186003806,[[89900.0,0.25],[89889.0,0.23389536],[89885.0,0.23362978],[89882.0,0.24678191],[89863.0,0.44512091]],[[89901.0,0.58668911],[89902.0,0.22246507],[89903.0,0.23358516],[89906.0,0.23357891],[89909.0,0.01112235]]]
["bitfinex","BTCUSD",1764186058277,[[89959.0,0.72967107],[89958.0,0.22232556],[89957.0,0.01111642],[89956.0,0.22232877],[89954.0,0.23345177]],[[89960.0,0.00151807],[89969.0,0.2454],[89980.0,0.0002],[89984.0,0.12226433],[89986.0,0.22225791]]]
["bitfinex","BTCUSD",1764186071425,[[89979.0,0.02281],[89977.0,0.22227739],[89976.0,0.22227947],[89974.0,0.01111432],[89972.0,0.24598083]],[[89984.0,0.01111308],[89985.0,0.22225961],[89986.0,0.01111283],[89987.0,0.22225641],[89989.0,0.22224974]]]
["bitfinex","BTCUSD",1764186100131,[[90010.0,0.07222757],[90005.0,0.2333189],[90004.0,0.26791803],[90000.0,0.72279865],[89998.0,0.01111135]],[[90011.0,0.24034481],[90012.0,0.22219277],[90014.0,0.25650938],[90015.0,0.23329539],[90020.0,0.222175]]]
["bitfinex","BTCUSD",1764186173406,[[89980.0,0.00011797],[89966.0,0.22230574],[89965.0,0.01638],[89964.0,0.22230913],[89962.0,0.0420958]],[[89981.0,0.61983213],[89982.0,0.22226667],[89983.0,0.01111321],[89985.0,0.2333729],[89990.0,0.64719188]]]
["bitfinex","BTCUSD",1764186212733,[[89943.0,0.07669],[89942.0,0.22236312],[89941.0,0.23348505],[89940.0,0.23348685],[89938.0,0.01111877]],[[89944.0,0.00208727],[89947.0,0.00704],[89948.0,0.03338227]]]
["bitfinex","BTCUSD",1764186246412,[[89915.0,0.01112161],[89912.0,0.02798198],[89908.0,0.01112248],[89903.0,0.01686],[89880.0,0.65742454]],[[89920.0,0.01112099],[89921.0,0.01112087],[89922.0,0.004],[89923.0,0.01112062],[89927.0,0.22240442]]]
["bitfinex","BTCUSD",1764186264758,[[89932.0,0.06856],[89930.0,0.222393],[89929.0,0.23351689],[89928.0,0.01558],[89927.0,0.23352064]],[[89933.0,0.24050769],[89934.0,0.23350525],[89936.0,0.23350378],[89938.0,0.00704],[89939.0,0.01111864]]]
["bitfinex","BTCUSD",1764186315824,[[89890.0,0.01409005],[89881.0,0.01489],[89880.0,0.22291645],[89879.0,0.02864],[89878.0,0.01112619]],[[89891.0,0.80438727],[89892.0,0.2224892],[89893.0,0.01112433],[89896.0,0.23360337],[89897.0,0.22248014]]]
["bitfinex","BTCUSD",1764186349779,[[89885.0,0.03542],[89879.0,0.02686],[89877.0,0.01374],[89874.0,0.01112668],[89869.0,0.0111273]],[[89886.0,0.37182051],[89887.0,0.23362723],[89890.0,0.23362074],[89891.0,0.2454],[89892.0,0.03340636]]]
["bitfinex","BTCUSD",1764186390512,[[89913.0,0.33432481],[89912.0,0.22243889],[89911.0,0.0111221],[89910.0,0.24060492],[89908.0,0.23357153]],[[89914.0,0.022],[89916.0,0.0001004],[89930.0,0.01111975],[89932.0,0.01111951],[89935.0,0.01111914]]]
["bitfinex","BTCUSD",1764186431407,[[89882.0,0.00024007],[89876.0,0.02399],[89875.0,0.01205],[89872.0,0.02317693],[89871.0,0.51112705]],[[89883.0,0.13119125],[89884.0,0.22250901],[89885.0,0.01112532],[89886.0,0.24568294],[89888.0,0.2336246]]]
["bitfinex","BTCUSD",1764186461872,[[89902.0,0.03023],[89901.0,0.22246656],[89900.0,0.2224688],[89898.0,0.01112371],[89897.0,0.04716384]],[[89903.0,0.24546198],[89905.0,0.23358469],[89908.0,0.23357369],[89909.0,0.23357015],[89914.0,0.03339888]]]
["bitfinex","BTCUSD",1764186497355,[[89882.0,0.00124007],[89857.0,0.01244],[89856.0,0.246466],[89855.0,0.01112904],[89854.0,0.01112916]],[[89883.0,0.88889279],[89884.0,0.2225095],[89885.0,0.23363185],[89887.0,0.12227632],[89890.0,0.0181647]]]
["bitfinex","BTCUSD",1764186558226,[[89850.0,0.3150062],[89849.0,0.22259509],[89848.0,0.0227799],[89847.0,0.22259959],[89845.0,0.01113027]],[[89851.0,0.02204361],[89865.0,0.23368428],[89867.0,0.23368085],[89901.0,0.22468125],[89911.0,0.06562569]]]
["bitfinex","BTCUSD",1764186614100,[[89883.0,0.10342757],[89882.0,0.39251249],[89881.0,0.01112582],[89880.0,0.23364402],[89879.0,0.01112606]],[[89884.0,0.01648794],[89886.0,0.0111252],[89887.0,0.22250165],[89888.0,0.01112495],[89889.0,0.22249862]]]
["bitfinex","BTCUSD",1764186650544,[[89939.0,3.03436294],[89938.0,0.09695532],[89937.0,0.01111889],[89936.0,0.23431896],[89935.0,0.23349949]],[[89940.0,0.00338757],[89964.0,0.01111555],[89965.0,0.22231102],[89966.0,0.01111531],[89968.0,0.23341708]]]
["bitfinex","BTCUSD",1764186685285,[[90039.0,1.03605596],[90038.0,0.22212843],[90037.0,0.01110654],[90034.0,0.23324468],[90031.0,0.01110728]],[[90040.0,0.0002],[90050.0,0.0002],[90060.0,0.0004],[90100.0,0.00595],[90110.0,0.01999998]]]
["bitfinex","BTCUSD",1764186721587,[[90041.0,0.32913103],[90039.0,0.23323143],[90038.0,0.23323404],[90037.0,0.01237],[90034.0,0.01110691]],[[90042.0,0.0011],[90044.0,0.01110568],[90045.0,0.01110555],[90047.0,0.01110531],[90048.0,0.01134458]]]
["bitfinex","BTCUSD",1764186754063,[[90014.0,0.05],[90012.0,0.01110962],[90011.0,0.23330312],[90010.0,0.2403073],[90009.0,0.02289]],[[90015.0,0.22218999],[90016.0,0.01110913],[90017.0,0.23328926],[90018.0,0.23328711],[90021.0,0.23327912]]]
["bitfinex","BTCUSD",1764186820104,[[90001.0,0.31241765],[90000.0,0.23348161],[89999.0,0.01111123],[89998.0,0.22222502],[89996.0,0.0111116]],[[90002.0,0.003],[90008.0,0.03336067],[90011.0,0.01110975],[90013.0,0.23330037],[90016.0,0.22922504]]]
["bitfinex","BTCUSD",1764186828364,[[90001.0,0.0001179],[89997.0,0.23334],[89995.0,0.23334455],[89993.0,0.2446906],[89992.0,0.01111209]],[[90002.0,0.24126728],[90003.0,0.22221704],[90004.0,0.26668537],[90006.0,0.01111037],[90008.0,0.02441]]]
["bitfinex","BTCUSD",1764186864373,[[90018.0,0.17],[90015.0,0.01110925],[90014.0,0.01110938],[90011.0,0.01110975],[90009.0,0.01111]],[[90019.0,0.23763531],[90020.0,0.22217349],[90021.0,0.01110851],[90022.0,0.24715791],[90023.0,0.01424]]]
["bitfinex","BTCUSD",1764186941370,[[90034.0,0.7148183],[90033.0,0.23167854],[90032.0,0.01110716],[90031.0,0.34325081],[90030.0,0.00954]],[[90035.0,0.00206984],[90048.0,0.0002394],[90050.0,0.0001],[90054.0,0.2331939],[90056.0,0.0111042]]]
["bitfinex","BTCUSD",1764186980253,[[90068.0,0.17632],[90067.0,0.007],[90066.0,0.2331623],[90065.0,0.0323],[90043.0,0.0405239]],[[90069.0,0.22332122],[90070.0,0.00079298],[90071.0,0.01110235],[90074.0,0.01110198],[90080.0,0.85699311]]]
["bitfinex","BTCUSD",1764187016888,[[90030.0,0.27914817],[90029.0,0.22214981],[90028.0,0.23325874],[90027.0,0.22215023],[90026.0,0.0111079]],[[90031.0,0.002],[90039.0,0.02282629],[90040.0,0.22212555],[90041.0,0.01110605],[90042.0,0.22211957]]]
["bitfinex","BTCUSD",1764187041051,[[90040.0,0.075],[90030.0,0.23325546],[90027.0,0.2291539],[90026.0,0.2332654],[90022.0,0.23137603]],[[90041.0,0.50635103],[90042.0,0.11115125],[90043.0,0.23322199],[90044.0,0.01128],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1764187084583,[[90035.0,0.05],[90029.0,0.22214936],[90026.0,0.00938],[90025.0,0.01110802],[90022.0,0.01110839]],[[90036.0,0.24500126],[90037.0,0.23323759],[90038.0,0.01110642],[90041.0,0.25809782],[90043.0,0.2524]]]
["bitfinex","BTCUSD",1764187121931,[[90041.0,0.068],[90036.0,0.22213308],[90034.0,0.233243],[90032.0,0.23325021],[86590.0,0.00044]],[[90042.0,0.39558281],[90043.0,0.2221175],[90044.0,0.01110568],[90045.0,0.24498148],[90060.0,0.00151397]]]
["bitfinex","BTCUSD",1764187154772,[[90017.0,0.06073743],[90015.0,0.2221851],[90014.0,0.01110938],[90013.0,0.0111095],[90000.0,0.63563134]],[[90018.0,0.23917778],[90019.0,0.22217561],[90020.0,0.01110864],[90021.0,0.22217099],[90023.0,0.13441952]]]
["bitfinex","BTCUSD",1764187194864,[[89971.0,0.31261561],[89969.0,0.24279327],[89968.0,0.01111506],[89967.0,0.22230358],[89966.0,0.01111531]],[[89972.0,0.012],[89989.0,0.23336334],[89990.0,0.22224757],[89991.0,0.01111222],[89994.0,0.23335052]]]
["bitfinex","BTCUSD",1764187225666,[[89965.0,0.05],[89964.0,0.00623974],[89960.0,0.00053984],[89949.0,0.01195],[89945.0,0.01195]],[[89966.0,0.01542],[89967.0,0.2532295],[89968.0,0.19242239],[89970.0,0.01111481],[89971.0,0.008]]]
["bitfinex","BTCUSD",1764187291260,[[89943.0,0.28833305],[89942.0,0.02288],[89941.0,0.24287507],[89940.0,0.23348795],[89938.0,0.01111877]],[[89944.0,0.00011776],[89949.0,0.01111741],[89951.0,0.01111716],[89954.0,0.01815679],[89957.0,0.01111642]]]
["bitfinex","BTCUSD",1764187312342,[[89976.0,0.02421],[89975.0,0.0114],[89971.0,0.0114],[89958.0,0.02251629],[89957.0,0.01111642]],[[89977.0,0.22227902],[89978.0,0.22227671],[89979.0,0.0111137],[89980.0,0.22227324],[89982.0,0.01111333]]]
["bitfinex","BTCUSD",1764187358137,[[89991.0,0.006],[89984.0,0.01111308],[89982.0,0.01111333],[89980.0,0.01111358],[89978.0,0.2333881]],[[89992.0,0.00715801],[89999.0,0.11115125],[90000.0,0.90909944],[90001.0,0.01111098],[90002.0,0.22221731]]]
["bitfinex","BTCUSD",1764187394764,[[89982.0,0.005],[89981.0,0.01142],[89974.0,0.55639837],[89973.0,0.22228817],[89654.0,0.52903682]],[[89983.0,0.11115125],[89987.0,0.00704],[89992.0,0.90921745],[89998.0,0.00023961],[89999.0,0.11115125]]]
["bitfinex","BTCUSD",1764187426582,[[89880.0,0.00131815],[89877.0,0.01112631],[89876.0,0.233655],[89874.0,0.01112668],[89869.0,0.2225441]],[[89881.0,0.14482762],[89889.0,0.02654],[89890.0,0.00704],[89891.0,0.01342],[89900.0,0.72374629]]]
["bitfinex","BTCUSD",1764187457660,[[89870.0,0.00961814],[89860.0,0.0002],[89850.0,0.0002],[89847.0,0.2337304],[89803.0,0.0997973]],[[89871.0,0.08487034],[89872.0,0.22253941],[89873.0,0.55666457],[89876.0,0.23365587],[89878.0,0.22252563]]]
["bitfinex","BTCUSD",1764187489085,[[89886.0,0.00111811],[89873.0,0.23366255],[89872.0,0.00024],[89871.0,0.01112705],[89870.0,0.2227416]],[[89887.0,0.33223792],[89892.0,0.01801509],[89894.0,0.22248459],[89895.0,0.01112408],[89898.0,0.01112371]]]
["bitfinex","BTCUSD",1764187551318,[[89811.0,0.009],[89800.0,3.96442699],[89795.0,0.00024042],[89790.0,0.0002]],[[89812.0,0.38961623],[89813.0,0.2454],[89814.0,0.23381872],[89815.0,0.22272533],[89816.0,0.11115125]]]
["bitfinex","BTCUSD",1764187554972,[[89800.0,2.52779699],[89795.0,0.00024042],[89790.0,0.0002],[89759.0,0.23395802],[89758.0,0.01114106]],[[89801.0,0.94970972],[89802.0,0.22271328],[89803.0,0.23384751],[89806.0,0.01113511],[89807.0,0.22270206]]]
["bitfinex","BTCUSD",1764187614949,[[89569.0,0.13445561],[89567.0,0.22329652],[89566.0,0.01116495],[89565.0,0.03573819],[89563.0,0.01116532]],[[89572.0,0.03057652],[89573.0,0.00039172],[89576.0,0.05854],[89577.0,0.02311],[89578.0,0.01116345]]]
["bitfinex","BTCUSD",1764187648130,[[89605.0,0.00141955],[89586.0,0.01116245],[89585.0,0.23441392],[89584.0,0.23441445],[89582.0,0.01116295]],[[89606.0,0.66585506],[89607.0,0.22319734],[89608.0,0.15474096],[89609.0,0.23435162],[89611.0,0.01115934]]]
["bitfinex","BTCUSD",1764187679146,[[89605.0,0.22962138],[89604.0,0.22320372],[89603.0,0.01116034],[89601.0,0.22320962],[89600.0,0.23437471]],[[89606.0,0.09454],[89608.0,0.11115125],[89616.0,0.02472],[89620.0,0.72904662],[89621.0,0.01758809]]]
["bitfinex","BTCUSD",1764187710152,[[89632.0,0.00111807],[89626.0,0.23430694],[89621.0,0.01115809],[89607.0,0.33503306],[89590.0,0.92626917]],[[89633.0,0.65491718],[89634.0,0.22313122],[89635.0,0.01115635],[89636.0,0.22312547],[89637.0,0.11823125]]]
["bitfinex","BTCUSD",1764187736271,[[89635.0,0.002],[89633.0,0.0111566],[89632.0,0.22325258],[89631.0,0.23429165],[89593.0,0.40324801]],[[89636.0,0.41164588],[89637.0,0.24049215],[89638.0,0.01823598],[89639.0,0.54611951],[89641.0,0.0111556]]]
["bitfinex","BTCUSD",1764187779033,[[89642.0,0.32230246],[89641.0,0.22311047],[89640.0,0.01115573],[89639.0,0.22311519],[89638.0,0.01115598]],[[89643.0,0.16737813],[89647.0,0.01115486],[89648.0,0.01168],[89649.0,0.01115461],[89650.0,0.23424894]]]
["bitfinex","BTCUSD",1764187815299,[[89749.0,0.38090161],[89748.0,0.22284619],[89747.0,0.01114243],[89744.0,0.0182228],[89743.0,0.22285625]],[[89750.0,0.0204],[89768.0,0.00708],[89780.0,0.11115125],[89781.0,0.01113821],[89782.0,0.59757101]]]
["bitfinex","BTCUSD",1764187852320,[[89789.0,0.47021574],[89788.0,0.22274691],[89787.0,0.01113746],[89786.0,0.28402155],[89785.0,0.2227536]],[[89790.0,0.01077897],[89794.0,0.00704],[89805.0,0.11115125],[89814.0,0.2454],[89815.0,0.01208]]]
["bitfinex","BTCUSD",1764187882900,[[89837.0,0.41003104],[89836.0,0.2226277],[89835.0,0.2337594],[89834.0,0.01113164],[89831.0,0.01113201]],[[89838.0,0.11226257],[89844.0,0.00704],[89852.0,0.11115125],[89857.0,0.01212],[89859.0,0.2454]]]
["bitfinex","BTCUSD",1764187964458,[[89969.0,0.31277174],[89968.0,0.27230126],[89967.0,0.01111518],[89966.0,0.22230432],[89964.0,0.23342627]],[[89970.0,0.00079351],[89980.0,0.0004],[89989.0,0.11115125],[89990.0,0.0004],[89991.0,0.01022]]]
["bitfinex","BTCUSD",1764188014052,[[90019.0,0.34217868],[90018.0,0.22217722],[90017.0,0.01110901],[90016.0,0.23329117],[90014.0,0.02497938]],[[90020.0,0.00893735],[90023.0,0.11115125],[90029.0,0.01110753],[90030.0,0.22214833],[90031.0,0.01110728]]]
["bitfinex","BTCUSD",1764188049731,[[90020.0,0.53142943],[90019.0,0.22217523],[90018.0,0.23328502],[90015.0,0.23329353],[90011.0,0.0399]],[[90021.0,0.00704],[90028.0,0.11139074],[90030.0,0.0111074],[90031.0,0.22214646],[90032.0,0.01722482]]]
["bitfinex","BTCUSD",1764188096404,[[90031.0,0.33084809],[90030.0,0.22214817],[90029.0,0.23325817],[90027.0,0.01110777],[90025.0,0.01110802]],[[90032.0,0.01315766],[90034.0,0.01],[90037.0,0.01110654],[90038.0,0.33327991],[90039.0,0.2332369]]]
["bitfinex","BTCUSD",1764188133912,[[90020.0,0.03330423],[90006.0,0.01111037],[90005.0,0.23331817],[90004.0,0.22221017],[90002.0,0.01111086]],[[90021.0,0.88765011],[90022.0,0.22216882],[90023.0,0.09602965],[90024.0,0.22216355],[90026.0,0.0111079]]]
["bitfinex","BTCUSD",1764188171460,[[90000.0,0.28204649],[89999.0,0.22222235],[89998.0,0.23333841],[89997.0,0.01111148],[89995.0,0.01111172]],[[90001.0,0.46394514],[90005.0,0.23332133],[90006.0,0.22220752],[90007.0,0.04448274],[90030.0,0.03999163]]]
["bitfinex","BTCUSD",1764188208397,[[90000.0,0.01132223],[89999.0,0.05],[89996.0,0.0111116],[89995.0,0.2222332],[89993.0,0.23491713]],[[90001.0,0.13290632],[90002.0,0.22221825],[90003.0,0.01111074],[90004.0,0.23332301],[90005.0,0.00704]]]
["bitfinex","BTCUSD",1764188250326,[[90045.0,0.2221088],[90044.0,0.01110568],[90042.0,0.06133],[90041.0,0.01110605],[90038.0,0.03430642]],[[90050.0,0.13184991],[90051.0,0.22209659],[90052.0,0.01110469],[90053.0,0.2220936],[90055.0,0.01110432]]]
["bitfinex","BTCUSD",1764188312119,[[89950.0,0.00279351],[89949.0,0.22234725],[89948.0,0.24561788],[89947.0,0.01111765],[89946.0,0.22235342]],[[89951.0,0.03806914],[89953.0,0.23345768],[89955.0,0.01111666],[89956.0,0.222331],[89957.0,0.23344559]]]
["bitfinex","BTCUSD",1764188349903,[[89983.0,0.23364359],[89982.0,0.23337716],[89981.0,0.01111345],[89978.0,0.23338895],[89974.0,0.23340063]],[[89985.0,0.11115125],[89987.0,0.01111271],[89988.0,0.23336489],[89989.0,0.00704],[89990.0,0.23336045]]]
["bitfinex","BTCUSD",1764188386062,[[89941.0,0.01511812],[89925.0,0.00403329],[89920.0,0.0004],[89911.0,0.0226821],[89910.0,0.01152223]],[[89942.0,0.96534475],[89943.0,0.05],[89944.0,0.25624091],[89945.0,0.22235982],[89947.0,0.01111765]]]
["bitfinex","BTCUSD",1764188419028,[[89910.0,0.0018499],[89883.0,0.233637],[89882.0,0.01112569],[89881.0,0.2450918],[89879.0,0.25641719]],[[89911.0,0.96547628],[89912.0,0.22244015],[89913.0,0.01112186],[89914.0,0.25235592],[89918.0,0.06266053]]]
["bitfinex","BTCUSD",1764188456491,[[89877.0,0.0151],[89872.0,0.02345],[89870.0,0.00051795],[89869.0,0.0234973],[89868.0,0.2336756]],[[89878.0,0.26048999],[89879.0,0.01112606],[89880.0,0.23364707],[89881.0,0.01816582],[89882.0,0.22251494]]]
["bitfinex","BTCUSD",1764188490063,[[89936.0,0.04892513],[89934.0,0.0113],[89928.0,0.01112],[89925.0,0.01112037],[89922.0,0.22241397]],[[89937.0,0.22237788],[89938.0,0.2223773],[89939.0,0.34115864],[89940.0,0.01123634],[89941.0,0.01111839]]]
["bitfinex","BTCUSD",1764188522996,[[89968.0,0.26512698],[89967.0,0.22230373],[89966.0,0.01111531],[89965.0,0.01159],[89964.0,0.22230682]],[[89969.0,0.00311806],[89973.0,0.22228934],[89974.0,0.2222865],[89976.0,0.01111407],[89978.0,0.01111382]]]
["bitfinex","BTCUSD",1764188574175,[[90003.0,0.02863344],[90001.0,0.01111098],[90000.0,0.23333307],[89999.0,0.22222411],[89998.0,0.01111135]],[[90004.0,0.44220469],[90005.0,0.22221091],[90006.0,0.01111037],[90007.0,0.2222057],[90009.0,0.23331058]]]
["bitfinex","BTCUSD",1764188612243,[[90003.0,0.25865852],[90002.0,0.22221576],[90001.0,0.24563857],[90000.0,0.01231],[89998.0,0.03457135]],[[90004.0,0.35766921],[90009.0,0.00704],[90010.0,0.0002],[90016.0,0.22218293],[90017.0,0.01110901]]]
["bitfinex","BTCUSD",1764188646001,[[89990.0,0.31547928],[89989.0,0.22236719],[89988.0,0.01111259],[89986.0,0.01111283],[89984.0,0.2333739]],[[89991.0,0.11115125],[89992.0,0.00704],[89996.0,0.23334371],[89998.0,0.01111135],[90065.0,0.14312308]]]
["bitfinex","BTCUSD",1764188729610,[[90079.0,0.27329733],[90078.0,0.22202938],[90077.0,0.01110161],[90076.0,0.22203259],[90074.0,0.01110198]],[[90080.0,0.02129244],[90086.0,0.23311096],[90088.0,0.01110025],[90090.0,0.01150001],[90091.0,0.22199864]]]
["bitfinex","BTCUSD",1764188764028,[[90131.0,0.01156],[90123.0,0.02284],[90120.0,0.63454304],[90117.0,0.02265668],[90116.0,0.0110968]],[[90132.0,0.11115125],[90133.0,0.221895],[90134.0,0.23298921],[90135.0,0.2218907],[90137.0,0.01109422]]]
["bitfinex","BTCUSD",1764188797736,[[90114.0,0.023],[90101.0,0.23306964],[90100.0,0.02293877],[90099.0,0.24612703],[90074.0,0.35633301]],[[90115.0,0.61188969],[90116.0,0.22193756],[90117.0,0.01109668],[90119.0,0.24421407],[90120.0,0.01109631]]]
["bitfinex","BTCUSD",1764188828843,[[90149.0,0.07449889],[90148.0,0.22185739],[90147.0,0.01109299],[90146.0,0.22186124],[90144.0,0.2562098]],[[90150.0,0.0011178],[90151.0,0.11819125],[90152.0,0.2244],[90158.0,0.01109163],[90159.0,0.22183055]]]
["bitfinex","BTCUSD",1764188862110,[[90105.0,0.014],[90097.0,0.01109914],[90096.0,0.23308455],[90095.0,0.23308242],[90033.0,0.13948636]],[[90106.0,0.92006593],[90107.0,0.22195976],[90108.0,0.01109779],[90109.0,0.22195524],[90110.0,0.00735]]]
["bitfinex","BTCUSD",1764188895657,[[90030.0,0.00873984],[90020.0,0.0004],[90019.0,0.23328293],[90017.0,0.01110901],[89974.0,0.323]],[[90031.0,0.79142909],[90032.0,0.22214327],[90033.0,0.01110703],[90036.0,0.23324019],[90037.0,0.34767484]]]
["bitfinex","BTCUSD",1764188930894,[[90030.0,0.23862801],[90028.0,0.01110765],[90026.0,0.0111079],[90024.0,0.23327106],[90023.0,0.03440827]],[[90031.0,0.53992319],[90036.0,0.01110666],[90037.0,0.33328314],[90047.0,0.00735],[90050.0,0.90804418]]]
["bitfinex","BTCUSD",1764188966688,[[90030.0,0.31867349],[90028.0,0.23325846],[90027.0,0.23326076],[90026.0,0.0111079],[90024.0,0.22216136]],[[90031.0,0.23723319],[90032.0,0.00735],[90035.0,0.00704],[90036.0,0.01110666],[90037.0,0.34063285]]]
["bitfinex","BTCUSD",1764189006261,[[90020.0,0.0004],[90009.0,0.01111],[90004.0,0.02497],[89993.0,0.1117773],[89992.0,0.01207]],[[90021.0,0.22952038],[90023.0,0.24062435],[90024.0,0.11115125],[90025.0,0.23326934],[90026.0,0.0184579]]]
["bitfinex","BTCUSD",1764189075938,[[90105.0,0.28392667],[90104.0,0.22196572],[90103.0,0.23306634],[90100.0,0.24549244],[90090.0,0.91936385]],[[90106.0,0.00489343],[90125.0,0.0110957],[90128.0,0.34113533],[90130.0,0.0002],[90140.0,0.90694385]]]
["bitfinex","BTCUSD",1764189108605,[[90095.0,0.04925479],[90092.0,0.22199381],[90091.0,0.23309535],[90090.0,0.01110001],[90089.0,0.2330981]],[[90096.0,0.36195795],[90098.0,0.23307984],[90100.0,0.2222165],[90101.0,0.01109865],[90102.0,0.22197073]]]
["bitfinex","BTCUSD",1764189149573,[[90105.0,0.24954326],[90103.0,0.0110984],[90100.0,0.23307421],[90097.0,0.01109914],[90096.0,0.72096593]],[[90106.0,0.00483138],[90108.0,0.00023917],[90110.0,0.00704],[90116.0,0.11115125],[90122.0,0.2219231]]]
["bitfinex","BTCUSD",1764189188800,[[90050.0,0.30926958],[90049.0,0.23320617],[90048.0,0.02324518],[90047.0,0.01315753],[90046.0,0.01110543]],[[90054.0,0.11828708],[90055.0,0.01845432],[90056.0,0.23318823],[90057.0,0.22208222],[90064.0,0.22206583]]]
["bitfinex","BTCUSD",1764189221499,[[90000.0,0.00099897],[89970.0,0.0004],[89963.0,0.01125],[89961.0,0.01111592],[89960.0,0.01151605]],[[90001.0,3.09036666],[90002.0,0.22221728],[90003.0,0.01111074],[90004.0,0.22221385],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1764189252290,[[89950.0,0.00251806],[89947.0,0.01111765],[89944.0,0.23347822],[89943.0,0.01111815],[89941.0,0.04608839]],[[89951.0,0.39063652],[89953.0,0.55645563],[89956.0,0.01111654],[89958.0,0.01111629],[89961.0,0.01111592]]]
["bitfinex","BTCUSD",1764189284303,[[89940.0,0.00969979],[89930.0,0.0004],[89923.0,0.01112062],[89922.0,0.2224101],[89921.0,0.01112087]],[[89941.0,0.84413113],[89942.0,0.22236616],[89943.0,0.23348407],[89945.0,0.22236592],[89960.0,0.10242165]]]
["bitfinex","BTCUSD",1764189316819,[[89930.0,0.36732316],[89929.0,0.22239539],[89928.0,0.01112],[89927.0,0.2335179],[89925.0,0.23352694]],[[89931.0,0.11919125],[89935.0,0.2454],[89938.0,0.23349507],[89940.0,0.01111852],[89942.0,0.22236592]]]
["bitfinex","BTCUSD",1764189352604,[[89932.0,0.27427012],[89931.0,0.22239219],[89930.0,0.01151975],[89929.0,0.22239711],[89928.0,0.01168]],[[89933.0,0.002],[89936.0,0.11115125],[89937.0,0.2454],[89939.0,0.00704],[89947.0,0.23347265]]]
["bitfinex","BTCUSD",1764189394338,[[89944.0,0.36682793],[89943.0,0.22236175],[89942.0,0.02294827],[89940.0,0.2223633],[89939.0,0.01111864]],[[89945.0,0.00804],[89947.0,0.35655125],[89949.0,0.23346603],[89950.0,0.22234589],[89951.0,0.01111716]]]
["bitfinex","BTCUSD",1764189486426,[[89991.0,0.35109405],[89990.0,0.22224636],[89989.0,0.2333617],[89988.0,0.01191],[89987.0,0.07990453]],[[89992.0,0.01202506],[90001.0,0.01111098],[90004.0,0.01111061],[90009.0,0.2454],[90010.0,0.24034763]]]
["bitfinex","BTCUSD",1764189521845,[[89991.0,0.23524444],[89990.0,0.22224569],[89989.0,0.01111246],[89988.0,0.01111259],[89986.0,0.24510956]],[[89992.0,0.12221631],[89993.0,0.03337822],[89996.0,0.22223322],[89997.0,0.01111148],[90001.0,1.27174876]]]
["bitfinex","BTCUSD",1764189564070,[[89991.0,0.28438444],[89990.0,0.23470691],[89989.0,0.01111246],[89986.0,0.24040814],[89985.0,0.22225556]],[[89992.0,0.00408612],[90007.0,0.11115125],[90009.0,0.00704],[90012.0,0.2454],[90019.0,0.22217602]]]
["bitfinex","BTCUSD",1764189604344,[[89973.0,0.01006106],[89953.0,0.04756691],[89952.0,0.23345763],[89951.0,0.01209],[89949.0,0.22234816]],[[89974.0,0.93564768],[89975.0,0.22932439],[89976.0,0.01111407],[89977.0,0.22228001],[89979.0,0.0111137]]]
["bitfinex","BTCUSD",1764189638062,[[89940.0,0.27644865],[89939.0,0.22237218],[89938.0,0.23349387],[89937.0,0.01231],[89935.0,0.23349957]],[[89941.0,0.11115125],[89942.0,0.00704],[89948.0,0.01111753],[89949.0,0.22234863],[89950.0,0.6477423]]]
["bitfinex","BTCUSD",1764189673732,[[89954.0,0.27493586],[89953.0,0.22233833],[89952.0,0.24345784],[89950.0,0.23346205],[89947.0,0.01111765]],[[89955.0,0.35655125],[89957.0,0.00704],[89962.0,0.323],[89964.0,0.01111555],[89965.0,0.22230906]]]
["bitfinex","BTCUSD",1764189709584,[[89920.0,0.0004],[89917.0,0.00271566],[89910.0,0.0004],[89905.0,0.01202],[89904.0,0.22245927]],[[89921.0,1.02774892],[89922.0,0.22241498],[89923.0,0.01112062],[89924.0,0.00899],[89926.0,0.23352634]]]
["bitfinex","BTCUSD",1764189747458,[[89969.0,0.003],[89962.0,0.22231595],[89961.0,0.01221],[89959.0,0.03476617],[89958.0,0.01111629]],[[89970.0,0.57681911],[89971.0,0.2222941],[89972.0,0.01111456],[89973.0,0.22229375],[89975.0,0.24942932]]]
["bitfinex","BTCUSD",1764189821706,[[89840.0,0.00230079],[89822.0,0.24624444],[89821.0,0.03479325],[89820.0,0.01153337],[89819.0,0.23380207]],[[89841.0,0.90495732],[89842.0,0.22261303],[89843.0,0.01113052],[89844.0,0.22260807],[89883.0,0.07954237]]]
["bitfinex","BTCUSD",1764189857937,[[89780.0,0.00070059],[89776.0,0.01188],[89767.0,0.02301995],[89758.0,0.23470035],[89738.0,0.44573803]],[[89781.0,0.36304157],[89782.0,0.22276246],[89783.0,0.01113796],[89784.0,0.222757],[89785.0,0.2227587]]]
["bitfinex","BTCUSD",1764189886434,[[89780.0,0.00570059],[89760.0,0.0002],[89756.0,0.01214],[89755.0,0.02419],[89750.0,0.01134206]],[[89781.0,0.91463451],[89782.0,0.22276341],[89783.0,0.01113796],[89784.0,0.22275721],[89786.0,0.12228884]]]
["bitfinex","BTCUSD",1764189916265,[[89769.0,0.001],[89766.0,0.003],[89757.0,0.03576],[89755.0,0.01114144],[89753.0,0.01114168]],[[89770.0,0.36591282],[89771.0,0.27278933],[89772.0,0.01113933],[89773.0,0.0111392],[89774.0,0.22278657]]]
["bitfinex","BTCUSD",1764189948418,[[89780.0,0.02267],[89775.0,0.01149],[89766.0,0.01149],[89763.0,0.42269832],[89760.0,0.00999999]],[[89804.0,0.11819125],[89813.0,0.24539999],[89821.0,0.01343422]]]
["bitfinex","BTCUSD",1764189979091,[[89785.0,0.002],[89779.0,0.01873175],[89774.0,0.22277937],[89769.0,0.0111397],[89766.0,0.22279958]],[[89786.0,0.34094312],[89787.0,0.22275094],[89788.0,0.01113734],[89789.0,0.23388394],[89794.0,0.23387089]]]
["bitfinex","BTCUSD",1764190012097,[[89793.0,0.3768584],[89792.0,0.22273627],[89791.0,0.01113697],[89790.0,0.23387785],[89789.0,0.01113722]],[[89794.0,0.00704],[89802.0,0.23384779],[89804.0,0.35655124],[89805.0,0.01113523],[89806.0,0.22270352]]]
["bitfinex","BTCUSD",1764190051349,[[89702.0,0.04947211],[89701.0,0.22296291],[89700.0,0.01244827],[89699.0,0.24655406],[89698.0,0.23411725]],[[89703.0,0.11819125],[89710.0,0.01114702],[89713.0,0.01114665],[89714.0,0.2229323],[89716.0,0.01114628]]]
["bitfinex","BTCUSD",1764190079308,[[89747.0,0.001],[89744.0,0.00024062],[89740.0,0.0219733],[89739.0,0.03573342],[89738.0,0.22286869]],[[89748.0,0.22284619],[89749.0,0.2298837],[89750.0,0.23398567],[89751.0,0.01114193],[89752.0,0.24539999]]]
["bitfinex","BTCUSD",1764190114953,[[89754.0,0.05217],[89751.0,0.01114193],[89750.0,0.23397848],[89749.0,0.23419294]],[[89755.0,0.34102006],[89756.0,0.22282791],[89757.0,0.01114119],[89758.0,0.22282623],[89760.0,0.01114081]]]
["bitfinex","BTCUSD",1764190194892,[[89744.0,0.2701198],[89742.0,0.23400227],[89739.0,0.01114342],[89738.0,0.01114355],[89737.0,0.0116]],[[89745.0,0.25244],[89750.0,0.323],[89751.0,0.23398148],[89753.0,0.01114168],[89754.0,0.323]]]
["bitfinex","BTCUSD",1764190222400,[[89779.0,0.22276922],[89778.0,0.01113858],[89776.0,0.24716668],[89775.0,0.02621895],[89774.0,0.02321908]],[[89780.0,0.00704],[89786.0,0.11115125],[89787.0,0.01113746],[89789.0,0.02111722],[89796.0,0.54572837]]]
["bitfinex","BTCUSD",1764190253749,[[89830.0,0.36559485],[89829.0,0.22264466],[89828.0,0.01113238],[89826.0,0.22265268],[89785.0,0.03343283]],[[89831.0,0.11115125],[89835.0,0.23376212],[89836.0,0.23375998],[89838.0,0.01113114],[89893.0,0.09942796]]]
["bitfinex","BTCUSD",1764190292747,[[89839.0,0.33825255],[89838.0,0.22262241],[89837.0,0.01113127],[89836.0,0.01199],[89835.0,0.23375975]],[[89840.0,0.11155125],[89845.0,0.22260623],[89846.0,0.23373487],[89848.0,0.22260046],[89849.0,0.24316173]]]
["bitfinex","BTCUSD",1764190322081,[[89849.0,0.39743816],[89848.0,0.23403797],[89847.0,0.01113003],[89846.0,0.01113015],[89845.0,0.22260315]],[[89850.0,0.0014],[89860.0,0.0004],[89866.0,0.23203195],[89870.0,0.0004],[89873.0,0.00704]]]
["bitfinex","BTCUSD",1764190355677,[[89899.0,0.04306],[89898.0,0.22247435],[89897.0,0.24428784],[89896.0,0.22247408],[89895.0,0.22247974]],[[89900.0,0.3435832],[89902.0,0.00704],[89907.0,0.23357544],[89910.0,0.24308925],[89919.0,0.5454227]]]
["bitfinex","BTCUSD",1764190388412,[[89899.0,0.32118156],[89898.0,0.22951358],[89897.0,0.01112384],[89895.0,0.22248161],[89894.0,0.01112421]],[[89900.0,0.0014],[89910.0,0.0004],[89917.0,0.00542069],[89931.0,0.23351251],[89934.0,0.01111926]]]
["bitfinex","BTCUSD",1764190427977,[[89929.0,0.30576708],[89928.0,0.22240014],[89927.0,0.23352266],[89926.0,0.01192],[89924.0,0.23352891]],[[89930.0,0.00181784],[89940.0,0.0004],[89943.0,0.11115125],[89945.0,0.22236039],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1764190463502,[[89969.0,0.028],[89967.0,0.02149518],[89966.0,0.01111531],[89964.0,0.01111555],[89963.0,0.22231131]],[[89970.0,0.00109906],[89972.0,0.24444664],[89973.0,0.22229361],[89975.0,0.01111419],[89977.0,0.01111395]]]
["bitfinex","BTCUSD",1764190539403,[[89947.0,0.26640316],[89945.0,0.23347357],[89944.0,0.22235822],[89943.0,0.01111815],[89941.0,0.23435629]],[[89948.0,0.00704],[89956.0,0.00023977],[89958.0,0.11115125],[89960.0,0.63636809],[89963.0,0.01111568]]]
["bitfinex","BTCUSD",1764190544260,[[89928.0,0.01216],[89923.0,0.02442]],[[89948.0,0.54535069],[89949.0,0.22234821],[89950.0,0.01111728],[89953.0,0.01111691],[89956.0,0.30003631]]]
["bitfinex","BTCUSD",1764190615456,[[89955.0,0.34356924],[89954.0,0.22233573],[89953.0,0.23345502],[89950.0,0.02356728],[89948.0,0.01245]],[[89956.0,0.01127977],[89964.0,0.02068],[89968.0,0.00704],[89969.0,0.2454],[89970.0,0.64643779]]]
["bitfinex","BTCUSD",1764190667892,[[89953.0,0.29233833],[89952.0,0.22234055],[89951.0,0.01111716],[89950.0,0.04721621],[89949.0,0.01111741]],[[89954.0,0.02058],[89955.0,0.12149125],[89956.0,0.00704],[89960.0,0.63612584],[89963.0,0.23343168]]]
["bitfinex","BTCUSD",1764190715307,[[89989.0,0.24224938],[89988.0,0.22225042],[89987.0,0.01111271],[89986.0,0.22225211],[89985.0,0.01111296]],[[89990.0,0.0009789],[89991.0,0.01024],[89995.0,0.00704],[89996.0,0.11115125],[89998.0,0.02058]]]
["bitfinex","BTCUSD",1764190746911,[[89959.0,0.2223227],[89958.0,0.01111629],[89957.0,0.2334439],[89956.0,0.01111654],[89953.0,0.23345402]],[[89960.0,0.02058],[89964.0,0.00704],[89965.0,0.11115125],[89966.0,0.00011372],[89967.0,0.01034]]]
["bitfinex","BTCUSD",1764190774466,[[89926.0,0.01112025],[89923.0,0.01112062],[89918.0,0.01174],[89916.0,0.03502],[89909.0,0.44489136]],[[89937.0,0.02611],[89942.0,0.02058],[89944.0,0.00704],[89948.0,0.323],[89951.0,0.01111716]]]
["bitfinex","BTCUSD",1764190810391,[[90029.0,0.65067077],[90027.0,0.01110777],[90025.0,0.22215819],[90024.0,0.23326631],[90021.0,0.01110851]],[[90030.0,0.00031814],[90040.0,0.0002],[90050.0,0.0002],[90053.0,0.01110457],[90054.0,0.22208959]]]
["bitfinex","BTCUSD",1764190828909,[[89986.0,0.007],[89985.0,0.22225822],[89984.0,0.23337263],[89981.0,0.23338194],[89978.0,0.23438951]],[[89987.0,0.00819805],[89989.0,0.11115125],[90001.0,0.01111098],[90005.0,0.54521164],[90070.0,0.0555941]]]
["bitfinex","BTCUSD",1764190911888,[[89973.0,0.38842],[89970.0,0.22229619],[89968.0,0.23341625],[89963.0,0.22231204],[89950.0,0.63645692]],[[89974.0,0.11315125],[89976.0,0.00704],[89983.0,0.2333788],[89985.0,0.01111296],[89988.0,0.12226384]]]
["bitfinex","BTCUSD",1764190971397,[[89991.0,0.31536771],[89990.0,0.22224691],[89989.0,0.01111246],[89986.0,0.23336852],[89984.0,0.22226033]],[[89992.0,0.03449],[90000.0,0.47466667],[90001.0,0.01212],[90004.0,0.2454],[90005.0,0.01944049]]]
["bitfinex","BTCUSD",1764191041378,[[90045.0,0.71094443],[90044.0,0.25151951],[90043.0,0.0111058],[90042.0,0.22211616],[90040.0,0.02110615]],[[90048.0,0.00023941],[90050.0,0.02940642],[90062.0,0.00704],[90064.0,0.11115125],[90070.0,0.0002]]]
["bitfinex","BTCUSD",1764191099063,[[90040.0,0.014],[90028.0,0.23325588],[90026.0,0.23326465],[90025.0,0.01110802],[90022.0,0.01110839]],[[90041.0,0.28419741],[90043.0,0.24136198],[90044.0,0.22211409],[90046.0,0.01110543],[90047.0,0.02628531]]]
["bitfinex","BTCUSD",1764191141823,[[89960.0,0.0025729],[89959.0,0.22232149],[89958.0,0.01111629],[89957.0,0.22232357],[89956.0,0.01111654]],[[89961.0,0.19075282],[89964.0,0.01086],[89968.0,0.01111506],[89970.0,0.01111481],[89975.0,0.04096152]]]
["bitfinex","BTCUSD",1764191172232,[[89960.0,0.0025729],[89958.0,0.01111629],[89956.0,0.01111654],[89955.0,0.01111666],[89953.0,0.22233828]],[[89961.0,0.18182884],[89963.0,0.01111568],[89964.0,0.01086],[89966.0,0.23342161],[89987.0,0.02984733]]]
["bitfinex","BTCUSD",1764191228494,[[89960.0,0.55489393],[89959.0,0.22232319],[89958.0,0.01111629],[89957.0,0.22232656],[89956.0,0.01111654]],[[89961.0,0.04017],[89969.0,0.01086],[89970.0,0.2454],[89971.0,0.00704],[89973.0,0.22229047]]]
["bitfinex","BTCUSD",1764191265125,[[89960.0,0.0025729],[89954.0,0.23345068],[89953.0,0.01111691],[89951.0,0.22234084],[89948.0,0.22234837]],[[89961.0,0.64587255],[89962.0,0.22231781],[89963.0,0.01111568],[89964.0,0.22231569],[89965.0,0.01111543]]]
["bitfinex","BTCUSD",1764191305967,[[89993.0,0.001],[89975.0,0.22228251],[89974.0,0.01111432],[89973.0,0.2334033],[89972.0,0.01111456]],[[89994.0,0.7183323],[89995.0,0.22223618],[89996.0,0.23334431],[89998.0,0.01111135],[90000.0,0.23222456]]]
["bitfinex","BTCUSD",1764191379194,[[89940.0,0.22243025],[89939.0,0.22237267],[89937.0,0.22237631],[89934.0,0.23350228],[89932.0,0.01111951]],[[89941.0,0.20125611],[89946.0,0.23347431],[89947.0,0.22235785],[89948.0,0.23347028],[89950.0,0.64839808]]]
["bitfinex","BTCUSD",1764191420619,[[89941.0,0.33131863],[89940.0,0.0211185],[89939.0,0.23348699],[89938.0,0.23349158],[89936.0,0.24701019]],[[89942.0,0.11215125],[89946.0,0.01111778],[89948.0,0.22235184],[89949.0,0.22938821],[89951.0,0.2443208]]]
["bitfinex","BTCUSD",1764191428395,[[89920.0,0.0004],[89910.0,0.00999998],[89900.0,0.0004],[89898.0,0.24710395],[89879.0,0.00999998]],[[89935.0,0.59990779],[89936.0,0.22238097],[89937.0,0.23349688],[89940.0,0.02111851],[89942.0,0.33551677]]]
["bitfinex","BTCUSD",1764191494056,[[89930.0,0.38625018],[89929.0,0.22239703],[89928.0,0.01112],[89927.0,0.2224004],[89926.0,0.01136013]],[[89931.0,0.00804],[89934.0,0.0318252],[89943.0,0.01086],[89944.0,0.01111802],[89945.0,0.23347832]]]
["bitfinex","BTCUSD",1764191548661,[[89933.0,0.5863472],[89932.0,0.22238821],[89931.0,0.02315963],[89930.0,0.02039376],[89929.0,0.2223958]],[[89934.0,0.02977425],[89936.0,0.00704],[89942.0,0.11115125],[89944.0,0.01086],[89948.0,0.23346867]]]
["bitfinex","BTCUSD",1764191594099,[[89933.0,0.38272241],[89932.0,0.22239007],[89931.0,0.01111963],[89930.0,0.22278767],[89929.0,0.01111988]],[[89934.0,0.03881425],[89944.0,0.01086],[89947.0,0.11115125],[89948.0,0.01111753],[89949.0,0.23321037]]]
["bitfinex","BTCUSD",1764191651031,[[89960.0,0.0511131],[89958.0,0.01111629],[89957.0,0.23344471],[89955.0,0.01111666],[89954.0,0.01111679]],[[89961.0,0.17979422],[89963.0,0.23343079],[89965.0,0.01086],[89970.0,0.85918679],[90037.0,0.05587249]]]
["bitfinex","BTCUSD",1764191693446,[[89933.0,0.022],[89926.0,0.00023988],[89920.0,0.0004],[89910.0,0.00999998],[89904.0,0.01112297]],[[89934.0,0.52873047],[89935.0,0.30693647],[89936.0,0.23349938],[89939.0,0.26342695],[89942.0,0.01111827]]]
["bitfinex","BTCUSD",1764191735760,[[89930.0,0.2503136],[89929.0,0.233517],[89927.0,0.01112013],[89926.0,0.01112025],[89925.0,0.23352764]],[[89931.0,0.001],[89932.0,0.00704],[89933.0,0.00757],[89937.0,0.24106818],[89940.0,0.87055221]]]
["bitfinex","BTCUSD",1764191806116,[[89975.0,0.001],[89970.0,0.00999998],[89960.0,0.01111605],[89958.0,0.01111629],[89956.0,0.23344651]],[[89976.0,0.28946622],[89977.0,0.22227971],[89978.0,0.2333908],[89979.0,0.13464495],[89980.0,0.01909358]]]
["bitfinex","BTCUSD",1764191842184,[[89955.0,0.30979416],[89954.0,0.23028586],[89953.0,0.01111691],[89952.0,0.22234027],[89951.0,0.01198]],[[89956.0,0.14928155],[89970.0,0.63615767],[89972.0,0.02230456],[89973.0,0.02977393],[89975.0,0.01111419]]]
["bitfinex","BTCUSD",1764191881055,[[89978.0,0.65810264],[89977.0,0.23454807],[89976.0,0.01111407],[89975.0,0.23339711],[89974.0,0.02309432]],[[89979.0,0.02212068],[89985.0,0.007],[89989.0,0.00235496],[89994.0,0.11115125],[90003.0,0.01119]]]
["bitfinex","BTCUSD",1764191921066,[[89978.0,0.001],[89960.0,0.00999998],[89955.0,0.23344853],[89954.0,0.23344786],[89951.0,0.22234136]],[[89979.0,0.65571837],[89980.0,0.366815],[89981.0,0.01111345],[89982.0,0.01111333],[89983.0,0.23337984]]]
["bitfinex","BTCUSD",1764191957267,[[89921.0,0.00011799],[89920.0,0.23281973],[89919.0,0.01112112],[89918.0,0.23378542],[89917.0,0.23354731]],[[89922.0,0.13511125],[89925.0,0.04100037],[89926.0,0.23352569],[89936.0,0.23102052],[89943.0,0.00864]]]
["bitfinex","BTCUSD",1764192024902,[[89921.0,0.00111799],[89920.0,0.0004],[89918.0,0.00023993],[89910.0,0.00999998],[89895.0,0.23360528]],[[89922.0,0.43399498],[89923.0,0.22686991],[89924.0,0.23353253],[89925.0,0.01112037],[89926.0,0.03991184]]]
["bitfinex","BTCUSD",1764192050519,[[89900.0,0.00093996],[89890.0,0.01039998],[89883.0,0.22251098],[89882.0,0.01112569],[89881.0,0.01181]],[[89901.0,0.31190007],[89902.0,0.23398446],[89903.0,0.23358517],[89906.0,0.23357892],[89908.0,0.11115125]]]
["bitfinex","BTCUSD",1764192086540,[[89922.0,0.002],[89910.0,0.00398994],[89904.0,0.01112297],[89903.0,0.23358296],[89901.0,0.23358797]],[[89923.0,0.28071071],[89924.0,0.22241017],[89925.0,0.02275037],[89927.0,0.2224034],[89929.0,0.23435899]]]
["bitfinex","BTCUSD",1764192127573,[[89951.0,0.22234327],[89950.0,0.22234536],[89949.0,0.01111741],[89948.0,0.22234859],[89946.0,0.23347262]],[[89952.0,0.11823125],[89965.0,0.01111543],[89966.0,0.11115125],[89967.0,0.22230436],[89968.0,0.01111506]]]
["bitfinex","BTCUSD",1764192228812,[[89980.0,0.54927161],[89979.0,0.22227408],[89978.0,0.01111382],[89977.0,0.22227663],[89975.0,0.23339682]],[[89981.0,0.00274879],[89982.0,0.00704],[89992.0,0.01111209],[89993.0,0.23388166],[89994.0,0.11115125]]]
["bitfinex","BTCUSD",1764192307950,[[90079.0,0.60755032],[90078.0,0.22202931],[90077.0,0.09075129],[90074.0,0.2331405],[90071.0,0.01110235]],[[90080.0,0.0002],[90090.0,0.0002],[90100.0,0.00724],[90106.0,0.0041372],[90107.0,0.04688791]]]
["bitfinex","BTCUSD",1764192344255,[[90310.0,0.25145826],[90306.0,0.2214687],[90303.0,0.02886143],[90300.0,0.01107419],[90298.0,0.01107444]],[[90319.0,0.16031013],[90331.0,0.54440816],[90332.0,0.01107027],[90333.0,0.01835015],[90647.0,0.31027681]]]
["bitfinex","BTCUSD",1764192355495,[[90300.0,0.24472137],[90298.0,0.22148376],[90297.0,0.22148982],[90296.0,0.0579386],[90292.0,0.23257676]],[[90301.0,0.06273],[90303.0,0.0474],[90311.0,0.11839125],[90316.0,0.0474],[90318.0,0.01107199]]]
["bitfinex","BTCUSD",1764192429747,[[90291.0,0.23950601],[90290.0,0.22150779],[90289.0,0.01107554],[90288.0,0.22151337],[90286.0,0.01107591]],[[90292.0,0.00211781],[90300.0,0.00716],[90301.0,0.08031],[90302.0,0.03907],[90305.0,0.11115125]]]
["bitfinex","BTCUSD",1764192464039,[[90278.0,0.36490791],[90277.0,0.22154037],[90276.0,0.23261976],[90274.0,0.04063],[90273.0,0.0110775]],[[90279.0,0.11931125],[90293.0,0.03529],[90294.0,0.2214997],[90295.0,0.01107481],[90296.0,0.33264632]]]
["bitfinex","BTCUSD",1764192501998,[[90289.0,0.23251092],[90288.0,0.22151196],[90287.0,0.15737579],[90286.0,0.01107591],[90285.0,0.23259469]],[[90290.0,0.04657735],[90293.0,0.03664781],[90294.0,0.01107493],[90295.0,0.07281],[90296.0,0.11115125]]]
["bitfinex","BTCUSD",1764192548652,[[90338.0,0.32810077],[90337.0,0.2213928],[90336.0,0.01106978],[90335.0,0.22139596],[90334.0,0.03411]],[[90339.0,0.0083662],[90345.0,0.0027],[90349.0,0.0249],[90353.0,0.07118],[90354.0,0.37682276]]]
["bitfinex","BTCUSD",1764192588014,[[90330.0,0.52819717],[90329.0,0.25016235],[90328.0,0.2324836],[90327.0,0.01107088],[90326.0,0.011071]],[[90331.0,0.00708],[90345.0,0.00281776],[90347.0,0.00023822],[90348.0,0.11115125],[90350.0,0.03041]]]
["bitfinex","BTCUSD",1764192656576,[[90324.0,0.00039262],[90323.0,0.22142681],[90322.0,0.15737149],[90321.0,0.23250277],[90320.0,0.03107172]],[[90325.0,0.09024],[90327.0,0.01107088],[90328.0,0.2395665],[90329.0,0.0225],[90330.0,0.22141773]]]
["bitfinex","BTCUSD",1764192730129,[[90433.0,0.00040652],[90431.0,0.22116305],[90428.0,0.3619182],[90427.0,0.01105864],[90426.0,0.22117426]],[[90434.0,0.07792217],[90436.0,0.232209],[90438.0,0.00282312],[90439.0,0.01105717],[90440.0,0.01105705]]]
["bitfinex","BTCUSD",1764192776654,[[90499.0,0.01140652],[90493.0,0.22100994],[90492.0,0.0110507],[90490.0,0.02999997],[90489.0,0.01105106]],[[90500.0,5.91026874],[90504.0,0.00263445],[90505.0,0.01104911],[90507.0,0.01104886],[90508.0,0.22805684]]]
["bitfinex","BTCUSD",1764192809386,[[90418.0,0.2322536],[90416.0,0.22119904],[90415.0,0.23226217],[90412.0,0.01106047],[90411.0,0.22121031]],[[90419.0,0.18014],[90424.0,0.11115125],[90426.0,0.01105876],[90427.0,0.01888],[90429.0,0.23222734]]]
["bitfinex","BTCUSD",1764192842184,[[90389.0,0.22126542],[90385.0,0.01106378],[90382.0,0.01106414],[90380.0,0.2447121],[90379.0,0.01106451]],[[90390.0,0.027738],[90392.0,0.01106292],[90394.0,0.22125513],[90396.0,0.08682243],[90398.0,0.03776]]]
["bitfinex","BTCUSD",1764192875548,[[90363.0,0.00150606],[90350.0,7.094e-05],[90340.0,0.03039997],[90338.0,0.01106953],[90337.0,0.01106966]],[[90364.0,0.79120261],[90365.0,0.22132555],[90366.0,0.0110661],[90368.0,0.22131828],[90369.0,0.34353308]]]
["bitfinex","BTCUSD",1764192931255,[[90400.0,0.61582192],[90399.0,0.22124138],[90398.0,0.01106219],[90397.0,0.22124392],[90395.0,0.23231245]],[[90401.0,0.00328044],[90409.0,0.00704],[90424.0,0.11115125],[90429.0,0.07489839],[90431.0,0.26390336]]]
["bitfinex","BTCUSD",1764192947617,[[90388.0,0.001],[90370.0,0.01999998],[90363.0,0.22132865],[90362.0,0.01106659],[90361.0,0.22133332]],[[90389.0,0.73325014],[90390.0,0.22126533],[90391.0,0.15942429],[90392.0,0.22125962],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764192983788,[[90332.0,0.0006519],[90322.0,0.1463],[90320.0,0.02039998],[90310.0,0.01107297],[90309.0,0.22145956]],[[90333.0,0.85829634],[90334.0,0.22140074],[90335.0,0.23247257],[90338.0,0.01106953],[90340.0,0.22138667]]]
["bitfinex","BTCUSD",1764193060192,[[90328.0,0.22141432],[90327.0,0.23248351],[90326.0,0.23248609],[90325.0,0.23248622],[90322.0,0.01107149]],[[90330.0,0.14864125],[90331.0,0.00743199],[90332.0,0.02689],[90334.0,0.04873],[90340.0,0.0002]]]
["bitfinex","BTCUSD",1764193092743,[[90390.0,0.14770636],[90380.0,0.25128603],[90378.0,0.22129073],[90376.0,0.22129709],[90375.0,0.011065]],[[90391.0,0.21690125],[90392.0,0.22125913],[90393.0,0.28231103],[90395.0,0.22125309],[90396.0,0.03483243]]]
["bitfinex","BTCUSD",1764193127784,[[90351.0,0.23242686],[90350.0,0.32314025]],[[90373.0,0.01106525],[90375.0,0.33245381]]]
["bitfinex","BTCUSD",1764193163306,[[90331.0,0.00012166],[90320.0,0.17629996],[90318.0,0.23251097],[90317.0,0.23251414],[90316.0,0.2325167]],[[90332.0,0.32949548],[90334.0,0.2324754],[90335.0,0.22140079],[90337.0,0.2324648],[90363.0,0.0298454]]]
["bitfinex","BTCUSD",1764193180171,[[90310.0,0.00039199],[90305.0,0.01107358],[90304.0,0.22147391],[90302.0,0.23255278],[90301.0,0.01107407]],[[90311.0,0.43492499],[90312.0,0.2214568],[90313.0,0.0327026],[90316.0,0.01107223],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1764193246919,[[90348.0,0.22136437],[90347.0,0.01106843],[90345.0,0.01106868],[90344.0,0.09350867]],[[90350.0,0.02075631],[90351.0,0.06531964],[90352.0,0.25158429],[90353.0,0.0110677],[90354.0,0.33250499]]]
["bitfinex","BTCUSD",1764193282805,[[90317.0,0.22144099],[90316.0,0.23251191],[90315.0,0.01107235],[90313.0,0.22145152],[90307.0,0.22146565]],[[90318.0,0.06356],[90320.0,0.00039146],[90322.0,0.01107149],[90323.0,0.23250087],[90328.0,0.22141703]]]
["bitfinex","BTCUSD",1764193324330,[[90290.0,0.0004],[90259.0,0.01107922],[90256.0,0.01107959],[90242.0,0.55272268],[90240.0,0.0004]],[[90295.0,0.33310286],[90296.0,0.332645],[90297.0,0.23256609],[90300.0,0.01107419],[90301.0,0.26494148]]]
["bitfinex","BTCUSD",1764193358532,[[90266.0,0.22352409],[90265.0,0.22156918],[90264.0,0.01107861],[90263.0,0.22157292],[90261.0,0.01107898]],[[90267.0,0.00804],[90275.0,0.01803],[90277.0,0.03406],[90279.0,0.34376371],[90359.0,0.19696838]]]
["bitfinex","BTCUSD",1764193459090,[[90305.0,0.22347167],[90303.0,0.23255032],[90302.0,0.22147648],[90301.0,0.1463],[90300.0,0.2325563]],[[90306.0,0.03427],[90310.0,0.02989],[90311.0,0.01107284],[90312.0,0.22145667],[90313.0,0.24640503]]]
["bitfinex","BTCUSD",1764193483932,[[90298.0,0.36978884],[90297.0,0.22148995],[90296.0,0.01107468],[90295.0,0.22149566],[90293.0,0.01107505]],[[90299.0,0.00804],[90305.0,0.01432],[90308.0,0.02891],[90309.0,0.24641613],[90311.0,0.23253169]]]
["bitfinex","BTCUSD",1764193546532,[[90341.0,0.00112185],[90334.0,0.1463],[90321.0,0.01107162],[90319.0,0.01107186],[90307.0,0.249]],[[90342.0,0.4062615],[90343.0,0.23450942],[90344.0,0.0610588],[90345.0,0.22137532],[90347.0,0.01106843]]]
["bitfinex","BTCUSD",1764193589150,[[90321.0,0.75825543],[90320.0,0.36143267],[90319.0,0.44432337],[90318.0,0.007],[90317.0,0.47044225]],[[90322.0,0.05496761],[90343.0,0.007],[90349.0,0.11115125],[90358.0,0.0121],[90360.0,0.01106684]]]
["bitfinex","BTCUSD",1764193628667,[[90419.0,0.39352299],[90418.0,0.22119489],[90417.0,0.23225436],[90416.0,0.2211945],[90414.0,0.23226407]],[[90420.0,0.00159209],[90430.0,0.0002],[90436.0,0.007],[90441.0,0.11115125],[90450.0,0.63161284]]]
["bitfinex","BTCUSD",1764193672645,[[90437.0,0.00012174],[90436.0,0.06666695],[90416.0,0.01105998],[90408.0,0.22121907],[90398.0,0.323]],[[90438.0,0.34608452],[90439.0,0.007],[90440.0,0.24492891],[90441.0,0.11115125],[90442.0,0.2321935]]]
["bitfinex","BTCUSD",1764193708949,[[90437.0,0.22127016],[90436.0,0.22114901],[90435.0,0.01105766],[90434.0,0.22115384],[90432.0,0.15735803]],[[90438.0,0.04972],[90440.0,0.01273],[90441.0,0.11115125],[90443.0,0.00023785],[90458.0,0.2210985]]]
["bitfinex","BTCUSD",1764193781950,[[90439.0,0.22114353],[90438.0,0.22114534],[90437.0,0.01105742],[90436.0,0.22680477],[90435.0,0.01920785]],[[90440.0,0.0002],[90443.0,0.01920785],[90445.0,0.02461],[90449.0,0.23320919],[90521.0,0.13883338]]]
["bitfinex","BTCUSD",1764193798511,[[90439.0,0.36744353],[90438.0,0.22114534],[90437.0,0.01105742],[90436.0,0.23889477],[90428.0,0.08961576]],[[90440.0,0.0002],[90443.0,0.00723785],[90450.0,0.0002],[90453.0,0.01209],[90455.0,0.11115125]]]
["bitfinex","BTCUSD",1764193843532,[[90416.0,0.22319978],[90415.0,0.2212006],[90414.0,0.01106023],[90413.0,0.01106035],[90412.0,0.22120755]],[[90417.0,0.04642],[90419.0,0.01192],[90422.0,0.01192],[90423.0,0.12221038],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1764193941252,[[90442.0,0.22213619],[90441.0,0.36743809],[90440.0,0.01105705],[90439.0,0.22114111],[90437.0,0.23220584]],[[90443.0,0.00423785],[90448.0,0.007],[90449.0,0.01232],[90450.0,0.0002],[90454.0,0.03643]]]
["bitfinex","BTCUSD",1764193993609,[[90426.0,0.22258013],[90425.0,0.22117774],[90424.0,0.01105901],[90423.0,0.23223923],[90422.0,0.01105925]],[[90427.0,0.01],[90429.0,0.11115125],[90431.0,0.01228],[90433.0,0.24347649],[90498.0,3.01250229]]]
["bitfinex","BTCUSD",1764194043874,[[90426.0,0.22258013],[90425.0,0.22117741],[90424.0,0.01105901],[90423.0,0.23223972],[90421.0,0.15735937]],[[90427.0,0.13960125],[90428.0,0.007],[90430.0,0.0121],[90431.0,0.02464],[90434.0,0.01105778]]]
["bitfinex","BTCUSD",1764194073977,[[90387.0,0.1463],[90375.0,0.03323192]],[[90390.0,0.01106317],[90392.0,0.22126024],[90393.0,0.0110628],[90396.0,0.01106243],[90399.0,0.23230454]]]
["bitfinex","BTCUSD",1764194121588,[[90330.0,0.00052142],[90320.0,0.0004],[90317.0,0.22144025],[90315.0,0.23251861],[90313.0,0.23252266]],[[90331.0,0.42253211],[90332.0,0.22140548],[90333.0,0.23347318],[90335.0,0.23387812],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1764194159400,[[90290.0,0.00079161],[90267.0,0.22156449],[90266.0,0.23264537],[90265.0,0.01179],[90264.0,0.01107861]],[[90291.0,0.23443827],[90292.0,0.22150567],[90293.0,0.23257897],[90294.0,0.23257885],[90295.0,0.23352392]]]
["bitfinex","BTCUSD",1764194195560,[[90271.0,0.22155362],[90270.0,0.22155672],[90269.0,0.22155922],[90268.0,0.01107812],[90267.0,0.02147824]],[[90273.0,0.02374],[90274.0,0.23362718],[90275.0,0.01107726],[90276.0,0.23262217],[90277.0,0.22154097]]]
["bitfinex","BTCUSD",1764194230263,[[90288.0,0.00012137],[90286.0,0.01107591],[90285.0,0.2215191],[90283.0,0.01987628],[90282.0,0.02449]],[[90289.0,0.015],[90299.0,0.0117],[90319.0,0.02985652],[90320.0,0.01172],[90324.0,0.05032044]]]
["bitfinex","BTCUSD",1764194267150,[[90281.0,0.00030733],[90270.0,0.23263353],[90269.0,0.011078],[90267.0,0.22156272],[90266.0,0.01107836]],[[90282.0,0.2711981],[90283.0,0.22152673],[90284.0,0.1222274],[90285.0,0.0117],[90286.0,0.22152308]]]
["bitfinex","BTCUSD",1764194358942,[[90260.0,0.25579834],[90259.0,0.22158407],[90258.0,0.01107935],[90256.0,0.22159065],[90255.0,0.01107971]],[[90261.0,0.00904764],[90269.0,0.12368125],[90271.0,0.22155537],[90272.0,0.24702092],[90273.0,0.02509]]]
["bitfinex","BTCUSD",1764194379431,[[90250.0,0.22750733]],[[90251.0,0.008],[90254.0,0.11115125],[90256.0,0.01107959]]]
["bitfinex","BTCUSD",1764194433086,[[90254.0,0.54459682],[90253.0,0.22159834],[90252.0,0.01131868],[90251.0,0.0110802],[90250.0,0.23758633]],[[90255.0,0.008],[90258.0,0.23266653],[90260.0,0.0361691],[90261.0,0.11119889],[90268.0,0.22156454]]]
["bitfinex","BTCUSD",1764194479383,[[90244.0,0.00123862],[90240.0,0.0004],[90230.0,0.01148278],[90229.0,0.22165698],[90227.0,0.01108315]],[[90245.0,0.44643683],[90246.0,0.22161647],[90247.0,0.24377702],[90250.0,0.23268697],[90254.0,0.66222843]]]
["bitfinex","BTCUSD",1764194521268,[[90240.0,0.001],[90236.0,0.00023866],[90230.0,0.0004],[90228.0,0.22166006],[90227.0,0.01108315]],[[90241.0,0.34367202],[90242.0,0.22162698],[90243.0,0.02249119],[90244.0,0.00443934],[90245.0,0.34493017]]]
["bitfinex","BTCUSD",1764194557336,[[90222.0,0.22167296],[90221.0,0.23275685],[90220.0,0.01108401],[90218.0,0.23276823],[90215.0,0.01108463]],[[90226.0,0.23274909],[90227.0,0.01108315],[90228.0,0.22166143],[90229.0,0.04654291],[90230.0,0.23973985]]]
["bitfinex","BTCUSD",1764194592524,[[90219.0,0.54619007],[90218.0,0.22168331],[90217.0,0.23277009],[90216.0,0.03329155],[90214.0,0.01108475]],[[90220.0,0.001],[90229.0,0.11815125],[90230.0,0.63322376],[90231.0,5.63e-05],[90234.0,0.02337229]]]
["bitfinex","BTCUSD",1764194674991,[[90230.0,0.52483076],[90229.0,0.1463],[90228.0,0.23298242],[90227.0,0.2216614],[90226.0,0.01108327]],[[90231.0,0.0020563],[90240.0,0.007],[90245.0,0.09974454],[90248.0,0.23269284],[90249.0,0.23269027]]]
["bitfinex","BTCUSD",1764194684280,[[90230.0,0.67313076],[90228.0,0.23298242],[90227.0,0.2216614],[90226.0,0.01108327],[90222.0,0.01108377]],[[90231.0,0.0010563],[90240.0,0.007],[90245.0,0.09974454],[90252.0,0.24413228],[90253.0,0.2215993]]]
["bitfinex","BTCUSD",1764194764952,[[90242.0,0.22162629],[90240.0,0.23271276],[90239.0,0.01108168],[90234.0,0.1503],[86646.0,0.00555]],[[90245.0,0.007],[90246.0,0.22161684],[90247.0,0.0110807],[90248.0,0.23269216],[90249.0,0.09974454]]]
["bitfinex","BTCUSD",1764194801887,[[90301.0,0.001],[90295.0,0.323],[90294.0,0.23257294],[90268.0,0.44312466],[90240.0,0.64238955]],[[90302.0,0.002],[90304.0,0.0180737],[90305.0,0.02475],[90307.0,0.01107333],[90308.0,0.01107321]]]
["bitfinex","BTCUSD",1764194846049,[[90309.0,0.14741781],[90306.0,0.01107346],[90305.0,0.23254476],[90304.0,0.3340737],[90303.0,0.23255031]],[[90310.0,0.22285941],[90311.0,0.01176],[90312.0,0.23526291],[90313.0,0.32119898],[90314.0,0.02255]]]
["bitfinex","BTCUSD",1764194898015,[[90365.0,0.22132462],[90364.0,0.23339338],[90363.0,0.00011765],[90362.0,0.33406659],[90360.0,0.23240362]],[[90366.0,2.00760789],[90368.0,0.23338359],[90369.0,0.23238175],[90370.0,0.02343561],[90391.0,0.03323987]]]
["bitfinex","BTCUSD",1764194925055,[[90363.0,0.00091765],[90356.0,0.01106733],[90355.0,0.2324144],[90354.0,0.23241451],[90352.0,0.02213539]],[[90364.0,0.29658595],[90366.0,2.23103496],[90368.0,0.2323853],[90370.0,0.01106561],[90375.0,0.64221016]]]
["bitfinex","BTCUSD",1764194996427,[[90365.0,0.22632462],[90364.0,0.22132658],[90363.0,0.23239576],[90360.0,0.23240337],[90357.0,0.23241087]],[[90366.0,1.07002121],[90372.0,0.01195],[90375.0,0.011065],[90376.0,0.22829816],[90378.0,0.02301463]]]
["bitfinex","BTCUSD",1764195051751,[[90379.0,0.60681333],[90378.0,0.06252299],[90377.0,0.01106476],[90376.0,0.22129558],[90374.0,0.01106512]],[[90380.0,1e-08],[90400.0,0.0004],[90410.0,0.0004],[90430.0,0.03362132]]]
["bitfinex","BTCUSD",1764195099271,[[90683.0,0.001],[90681.0,0.01102766],[90679.0,0.323],[90678.0,0.01102803],[90676.0,0.23159184]],[[90684.0,0.00902821],[90690.0,0.00708487],[90700.0,0.00655],[90701.0,0.01102523],[90704.0,0.01102487]]]
["bitfinex","BTCUSD",1764195127565,[[90625.0,4.65249164],[90565.0,0.03962],[90557.0,0.08758],[90553.0,0.22086416],[90552.0,0.01104337]],[[90626.0,2.69994353],[90627.0,0.22068675],[90628.0,0.23171872],[90629.0,0.04087],[90631.0,0.2608457]]]
["bitfinex","BTCUSD",1764195200934,[[90568.0,0.00023735],[90530.0,0.0004],[90519.0,0.54394779],[90518.0,0.01104752],[90517.0,0.23199891]],[[90569.0,2.91673609],[90570.0,0.02970854],[90571.0,0.23186234],[90572.0,0.22082134],[90573.0,0.00704]]]
["bitfinex","BTCUSD",1764195230553,[[86800.0,0.10461069]],[[90471.0,2.76810229],[90476.0,0.01105265]]]
["bitfinex","BTCUSD",1764195254957,[[90417.0,0.00023794],[90390.0,0.0004],[90375.0,0.323],[90370.0,0.22171076],[90366.0,0.09897]],[[90418.0,0.72311788],[90420.0,0.47738594],[90421.0,0.28029283],[90422.0,0.01105925],[90423.0,0.22118509]]]
["bitfinex","BTCUSD",1764195297956,[[90413.0,0.00020812],[90409.0,0.00023798],[90393.0,0.22125374],[90392.0,0.22125667],[90391.0,0.23232301]],[[90414.0,0.35493435],[90415.0,0.22120282],[90416.0,0.23226262],[90417.0,0.22120264],[90418.0,0.01155434]]]
["bitfinex","BTCUSD",1764195331028,[[90370.0,0.0004],[90358.0,0.22133937],[90356.0,0.01106733],[90355.0,0.23241425],[90295.0,0.19740404]],[[90391.0,0.81560712],[90392.0,0.26073851],[90393.0,0.09234899],[90394.0,0.22125605],[90396.0,0.23231258]]]
["bitfinex","BTCUSD",1764195366359,[[90409.0,0.22221691],[90407.0,0.23228262],[90406.0,0.22122185],[90404.0,0.01106145],[90403.0,0.2212307]],[[90410.0,0.00704769],[90417.0,0.01105986],[90418.0,0.26260556],[90419.0,0.23225211],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1764195404107,[[90453.0,0.22110727],[90451.0,0.0110557],[90450.0,0.01105583],[90449.0,0.23217442],[90447.0,0.01105619]],[[90455.0,0.007],[90456.0,0.01144727],[90457.0,0.23215569],[90458.0,0.22110186],[90459.0,0.01105473]]]
["bitfinex","BTCUSD",1764195440148,[[90417.0,0.323],[90416.0,0.22119863],[90415.0,0.01106011],[90414.0,0.23226467],[90413.0,0.01106035]],[[90419.0,0.03322246],[90420.0,0.23225029],[90421.0,0.23924879],[90422.0,0.01105925],[90425.0,0.23223749]]]
["bitfinex","BTCUSD",1764195512081,[[90428.0,0.00011826],[90424.0,0.33405901],[90423.0,0.22118164],[90422.0,0.323],[90421.0,0.01105937]],[[90429.0,0.22116798],[90430.0,0.22116652],[90431.0,0.01105815],[90432.0,0.05316803],[90433.0,0.23921855]]]
["bitfinex","BTCUSD",1764195556068,[[90481.0,0.34386088],[90480.0,0.22104096],[90479.0,0.01105228],[90478.0,0.26735062],[90477.0,0.00011826]],[[90482.0,0.0332029],[90484.0,0.007],[90489.0,0.01105106],[90490.0,0.22102102],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1764195599428,[[90509.0,0.12135],[90507.0,0.22097684],[90505.0,0.22097991],[90500.0,0.23204409],[90480.0,1.07168287]],[[90510.0,0.0022],[90511.0,0.03318964],[90514.0,0.007],[90515.0,0.2320065],[90517.0,0.01104764]]]
["bitfinex","BTCUSD",1764195637703,[[90509.0,0.01711826],[90497.0,0.323],[90496.0,0.01105021],[90495.0,0.01105033],[90490.0,0.03442]],[[90510.0,0.33809005],[90512.0,0.28201806],[90513.0,0.22096758],[90514.0,0.01104801],[90516.0,0.04040777]]]
["bitfinex","BTCUSD",1764195672120,[[90579.0,0.65372173],[90578.0,0.22080416],[90577.0,0.04192033],[90575.0,0.007],[90574.0,0.23185363]],[[90580.0,0.00052629],[90593.0,0.01834],[90594.0,0.01103825],[90595.0,0.23180108],[90596.0,0.22076515]]]
["bitfinex","BTCUSD",1764195715271,[[90579.0,0.66063999],[90578.0,0.22080204],[90577.0,0.04032033],[90576.0,0.2318476],[90573.0,0.2208141]],[[90580.0,0.00052629],[90600.0,0.0002],[90606.0,0.24524765],[90607.0,0.01103667],[90609.0,0.22072937]]]
["bitfinex","BTCUSD",1764195745324,[[90579.0,0.55291999],[90577.0,0.22080209],[90576.0,0.01104045],[90575.0,0.22080937],[90574.0,0.01104069]],[[90580.0,0.00052629],[90584.0,0.23182914],[90585.0,0.22079169],[90586.0,0.06681923],[90589.0,0.01103886]]]
["bitfinex","BTCUSD",1764195782442,[[90504.0,0.001],[90502.0,0.009],[90492.0,0.02727],[90483.0,0.01105179],[90470.0,0.0004]],[[90509.0,0.02054],[90512.0,0.63928143],[90513.0,0.22835654],[90515.0,0.23200713]]]
["bitfinex","BTCUSD",1764195815308,[[90470.0,0.0054],[90454.0,0.01105534],[90450.0,0.01105583],[90447.0,0.01105619],[90446.0,0.22112458]],[[90471.0,0.38950635],[90472.0,0.28071983],[90473.0,0.06105302],[90474.0,0.22106028],[90475.0,0.02054]]]
["bitfinex","BTCUSD",1764195846208,[[90422.0,0.00483296],[90410.0,0.0004],[90409.0,0.0235],[90406.0,0.323],[90405.0,0.05949133]],[[90423.0,0.32094266],[90424.0,0.22118163],[90425.0,0.01105888],[90426.0,0.22817532],[90427.0,0.01105864]]]
["bitfinex","BTCUSD",1764195917853,[[90312.0,0.0292],[90311.0,0.27515695],[90310.0,0.23252961],[90309.0,0.22146003],[90308.0,0.01107321]],[[90313.0,0.00039171],[90328.0,0.01107076],[90330.0,0.22141143],[90331.0,0.02951039],[90334.0,0.01107002]]]
["bitfinex","BTCUSD",1764195949656,[[90291.0,9e-05],[90290.0,0.22170744],[90289.0,0.24384855],[90288.0,0.01107566],[90287.0,0.01107579]],[[90296.0,0.22149375],[90297.0,0.22149191],[90298.0,0.23256339],[90301.0,0.01107407],[90303.0,0.01844]]]
["bitfinex","BTCUSD",1764195984014,[[90384.0,0.2212768],[90379.0,0.001],[90378.0,0.02118],[90373.0,0.2213046],[90371.0,0.01106549]],[[90386.0,0.02658],[90389.0,0.23233003],[90391.0,0.23232458],[90393.0,0.0110628],[90394.0,0.23969543]]]
["bitfinex","BTCUSD",1764196012481,[[90391.0,0.22126096],[90390.0,0.22126286],[90387.0,0.22127075],[90386.0,0.2212732],[90325.0,0.32245889]],[[90392.0,0.03546],[90394.0,0.01844],[90395.0,0.232314],[90397.0,0.01106231],[90398.0,0.04009]]]
["bitfinex","BTCUSD",1764196058359,[[90396.0,0.2252478],[90393.0,0.22125393],[90390.0,0.01106317],[90389.0,0.01106329],[90386.0,0.22127257]],[[90398.0,0.01106219],[90399.0,0.23230555],[90400.0,0.27320038],[90401.0,0.01887182],[90402.0,0.0110617]]]
["bitfinex","BTCUSD",1764196097873,[[90399.0,0.22624138],[90398.0,0.22124168],[90397.0,0.03014231],[90396.0,0.22124799],[90395.0,0.01106255]],[[90400.0,0.00051758],[90403.0,0.00781],[90405.0,0.01106133],[90406.0,0.01106133],[90407.0,0.23228326]]]
["bitfinex","BTCUSD",1764196144681,[[90438.0,0.73532807],[90437.0,0.22114353],[90436.0,0.23220107],[90433.0,0.23221486],[90432.0,0.01908]],[[90439.0,0.00462914],[90460.0,0.87646033],[90461.0,0.22108986],[90463.0,0.01185],[90465.0,0.04656399]]]
["bitfinex","BTCUSD",1764196181318,[[90411.0,0.22621202],[90410.0,0.22121446],[90407.0,0.22121726],[90406.0,0.22122261],[90405.0,0.01106133]],[[90412.0,0.03682402],[90414.0,0.00979],[90417.0,0.01105986],[90418.0,0.03096],[90419.0,0.01182]]]
["bitfinex","BTCUSD",1764196219977,[[90390.0,0.22426115],[90389.0,0.22126509],[90387.0,0.22127037],[90385.0,0.02686378],[90384.0,0.0110639]],[[90394.0,0.01025199],[90395.0,0.01106255],[90396.0,0.23931324],[90397.0,0.01106231],[90400.0,0.65956167]]]
["bitfinex","BTCUSD",1764196281668,[[90360.0,0.00039216],[90345.0,0.22137142],[90343.0,0.22137643],[90340.0,0.23245291],[90336.0,0.23246445]],[[90361.0,0.32244442],[90362.0,0.22133308],[90363.0,0.01106647],[90364.0,0.22132893],[90365.0,0.01335]]]
["bitfinex","BTCUSD",1764196319342,[[90327.0,0.05115],[90326.0,0.011071],[90324.0,0.01107125],[90323.0,0.23249734],[90320.0,0.00313529]],[[90336.0,0.01033],[90349.0,0.33407051],[90350.0,0.71776629],[90353.0,0.38552299],[90363.0,0.44266206]]]
["bitfinex","BTCUSD",1764196355023,[[90349.0,0.00011758],[90343.0,0.01484],[90342.0,0.22137945],[90339.0,0.23245765],[90338.0,0.01106953]],[[90350.0,0.24768137],[90351.0,0.22135892],[90352.0,0.01106782],[90353.0,0.22135607],[90354.0,0.01106757]]]
["bitfinex","BTCUSD",1764196404159,[[90402.0,0.2212334],[90401.0,0.00679],[90399.0,0.22124137],[90395.0,0.22125048],[90390.0,0.01106317]],[[90407.0,0.00723799],[90410.0,0.01106072],[90411.0,0.03323044],[90412.0,0.03891],[90413.0,0.01106035]]]
["bitfinex","BTCUSD",1764196439120,[[90406.0,0.27818425],[90405.0,0.22122549],[90404.0,0.23228962],[90403.0,0.54423043],[90402.0,0.07913243]],[[90407.0,0.00023799],[90416.0,0.63039357],[90420.0,0.63039357],[90421.0,0.007],[90423.0,0.01208]]]
["bitfinex","BTCUSD",1764196481184,[[90343.0,0.02555],[90341.0,0.24945312],[90338.0,0.23251053],[90337.0,0.01106966],[90336.0,0.01212]],[[90346.0,0.22137208],[90348.0,0.23243912],[90350.0,0.63039357],[90351.0,0.22136088],[90352.0,0.01806782]]]
["bitfinex","BTCUSD",1764196524685,[[90338.0,5.207e-05],[90322.0,0.00826],[90320.0,0.00301771],[90319.0,0.01128],[90316.0,0.02274]],[[90339.0,0.33450131],[90340.0,0.22838644],[90341.0,0.23245711],[90342.0,0.22138107],[90343.0,0.01076]]]
["bitfinex","BTCUSD",1764196564004,[[90320.0,0.00601771],[90310.0,0.0002],[90306.0,0.0119],[90299.0,0.01107431],[90297.0,0.22148981]],[[90321.0,0.24497244],[90322.0,0.22143052],[90323.0,0.01107137],[90324.0,0.22142747],[90325.0,0.01033]]]
["bitfinex","BTCUSD",1764196607859,[[90310.0,0.00061572],[90300.0,0.0102],[90291.0,9e-05],[90290.0,0.0002],[90267.0,0.23264307]],[[90311.0,0.87768439],[90312.0,0.22145451],[90313.0,0.23252474],[90316.0,0.23251853],[90318.0,0.01033]]]
["bitfinex","BTCUSD",1764196702608,[[90302.0,0.00223839],[90301.0,0.8249],[90300.0,0.00925],[90290.0,0.0002],[90285.0,0.22152007]],[[90303.0,0.31031658],[90304.0,0.22147456],[90305.0,0.24287544],[90307.0,0.01107333],[90308.0,0.23179573]]]
["bitfinex","BTCUSD",1764196746384,[[90308.0,0.26254432],[90307.0,0.22146677],[90306.0,0.02279346],[90305.0,0.22147167],[90304.0,0.0110737]],[[90309.0,0.007],[90317.0,0.22144418],[90318.0,0.0110726],[90319.0,0.01033],[90320.0,0.63187664]]]
["bitfinex","BTCUSD",1764196783007,[[90358.0,0.22434177],[90357.0,0.22134412],[90355.0,0.01194],[90354.0,0.23241695],[86735.0,1.4776]],[[90359.0,0.0001177],[90361.0,0.2324022],[90362.0,0.01106659],[90364.0,0.23239376],[90365.0,0.23870528]]]
["bitfinex","BTCUSD",1764196817610,[[90329.0,0.68966737],[90328.0,0.22141476],[90327.0,0.02282088],[90326.0,0.22141782],[90324.0,0.23249505]],[[90330.0,9.119e-05],[90340.0,0.007],[90350.0,0.01106806],[90351.0,0.23242919],[90355.0,0.23241748]]]
["bitfinex","BTCUSD",1764196862523,[[90357.0,0.09974454],[90356.0,0.25701479],[90355.0,0.01106745],[90354.0,0.01106757],[90353.0,0.0110677]],[[90359.0,0.23241061],[90360.0,0.22142856],[90362.0,0.23239934],[90366.0,0.0104],[90368.0,0.23238465]]]
["bitfinex","BTCUSD",1764196900814,[[90302.0,0.0004401],[90297.0,0.23256547],[90296.0,0.01107468],[90295.0,0.23256916],[90294.0,0.01107493]],[[90303.0,0.22147658],[90304.0,0.2214746],[90305.0,0.02098358],[90306.0,0.22146922],[90312.0,0.03373]]]
["bitfinex","BTCUSD",1764196945726,[[90321.0,0.27272244],[90320.0,0.22143418],[90319.0,0.01107186],[90317.0,0.23251408],[90316.0,0.24384626]],[[90322.0,0.001],[90326.0,0.2324921],[90327.0,0.22841798],[90328.0,0.01107076],[90329.0,0.02098064]]]
["bitfinex","BTCUSD",1764197001125,[[90355.0,0.23317912],[90353.0,0.23242126],[90352.0,0.23242166],[90351.0,0.02346794],[90350.0,0.23242842]],[[90356.0,0.008],[90358.0,0.23240921],[90359.0,0.23240698],[90361.0,0.23240838],[90564.0,0.63752263]]]
["bitfinex","BTCUSD",1764197036762,[[90324.0,0.22451628],[90323.0,0.2214251],[90322.0,0.01107149],[90321.0,0.23250214],[90320.0,0.01107174]],[[90325.0,0.03913],[90326.0,0.02369],[90329.0,0.00991],[90333.0,0.02098015],[90334.0,0.23247212]]]
["bitfinex","BTCUSD",1764197079988,[[90324.0,9.119e-05],[90314.0,0.01225],[90313.0,0.23252392],[90312.0,0.01107272],[90311.0,0.25656762]],[[90325.0,0.28958927],[90326.0,0.2214206],[90327.0,0.23248874],[90329.0,0.0542445],[90330.0,0.22141265]]]
["bitfinex","BTCUSD",1764197190839,[[90324.0,0.01000119],[90314.0,0.22144889],[90313.0,0.22145071],[90312.0,0.01213],[90311.0,0.01107284]],[[90325.0,0.29888217],[90326.0,0.2214206],[90327.0,0.23248874],[90329.0,0.02098064],[90330.0,0.22141265]]]
["bitfinex","BTCUSD",1764197228340,[[90351.0,0.001],[90342.0,0.24594047],[90341.0,0.24461243],[90340.0,0.01106929],[90333.0,0.22140112]],[[90352.0,0.25314432],[90354.0,0.22135265],[90355.0,0.23241899],[90356.0,0.03125],[90358.0,0.01106708]]]
["bitfinex","BTCUSD",1764197271121,[[90332.0,0.8279],[90324.0,1.19e-06],[90322.0,0.01131],[90320.0,0.03512],[90319.0,0.23250839]],[[90333.0,0.23801303],[90334.0,0.23831115],[90335.0,0.23246804],[90336.0,0.00991],[90905.0,0.00575165]]]
["bitfinex","BTCUSD",1764197327770,[[90343.0,0.05197],[90340.0,0.22138389],[90339.0,0.2324575],[90338.0,0.00652],[90332.0,0.8249]],[[90344.0,0.22137607],[90345.0,0.23244295],[90347.0,0.01106843],[90348.0,0.23243463],[90350.0,0.01206831]]]
["bitfinex","BTCUSD",1764197370174,[[90363.0,0.13844454],[90362.0,0.01158],[90360.0,0.23240296],[90359.0,0.22133484],[90296.0,0.25612873]],[[90364.0,0.2345114],[90365.0,0.23239206],[90372.0,0.22130904],[90375.0,0.007],[90393.0,0.00991]]]
["bitfinex","BTCUSD",1764197426293,[[90355.0,0.02473],[90353.0,0.01127],[90352.0,0.01167],[90351.0,0.09974454],[90350.0,0.83596806]],[[90356.0,0.22134667],[90357.0,0.23241165],[90358.0,0.01106708],[90360.0,0.01106684],[90364.0,0.22144522]]]
["bitfinex","BTCUSD",1764197470945,[[90350.0,0.87465],[90347.0,0.01103],[90341.0,0.01233],[90337.0,0.01106966]],[[90351.0,0.22935892],[90352.0,0.22135647],[90353.0,0.0110677],[90354.0,0.04431945],[90355.0,0.23241657]]]
["bitfinex","BTCUSD",1764197528178,[[90350.0,0.8359],[90349.0,0.00634],[90348.0,0.00634],[90345.0,0.01192],[90342.0,0.02439]],[[90351.0,0.28238676],[90352.0,0.22135647],[90353.0,0.0110677],[90354.0,0.01106757],[90355.0,0.23241657]]]
["bitfinex","BTCUSD",1764197583218,[[90350.0,0.8359],[90343.0,0.22137837],[90342.0,0.23244552],[90341.0,0.02283917],[90338.0,0.03074]],[[90351.0,0.3332752],[90352.0,0.22135647],[90353.0,0.0110677],[90354.0,0.02097757],[90355.0,0.23241657]]]
["bitfinex","BTCUSD",1764197678795,[[90350.0,0.8249],[90333.0,0.01232],[90329.0,0.01232],[90328.0,0.25507553],[90327.0,0.01232]],[[90351.0,0.72910088],[90353.0,0.28242199],[90354.0,0.02097757],[90355.0,0.23241663],[90357.0,0.23241167]]]
["bitfinex","BTCUSD",1764197728790,[[90350.0,0.76645],[90337.0,0.01212],[90334.0,0.0245],[90333.0,0.0119],[90332.0,0.22139827]],[[90351.0,0.66099881],[90353.0,0.28242199],[90354.0,0.02097757],[90355.0,0.23241663],[90463.0,0.06164567]]]
["bitfinex","BTCUSD",1764197790294,[[90350.0,0.76645],[90337.0,0.01221],[90334.0,0.01143],[90333.0,0.03456],[90331.0,0.01212]],[[90351.0,0.66075147],[90352.0,0.00991],[90353.0,0.23242199],[90354.0,0.02097757],[90355.0,0.23241663]]]
["bitfinex","BTCUSD",1764197855087,[[90399.0,0.05199],[90397.0,0.22124469],[90396.0,0.23230872],[90395.0,0.01106255],[90394.0,0.23231559]],[[90400.0,0.0114617],[90401.0,0.22123676],[90402.0,0.0180617],[90403.0,0.22123223],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1764197897858,[[90449.0,0.22111908],[90448.0,0.22112106],[90447.0,0.01105619],[90446.0,0.22112418],[90444.0,0.2321868]],[[90450.0,0.0004],[90478.0,0.22105],[90480.0,0.0004],[90481.0,0.00442751],[90483.0,0.02975868]]]
["bitfinex","BTCUSD",1764197944607,[[90479.0,0.03661],[90477.0,0.01105253],[90475.0,0.02344277],[90474.0,0.2210571],[90472.0,0.01105314]],[[90486.0,0.22102866],[90488.0,0.01105118],[90491.0,0.01105082],[90494.0,0.01105045],[90495.0,0.62958786]]]
["bitfinex","BTCUSD",1764197974269,[[90445.0,0.0118008],[90441.0,0.22113779],[90440.0,0.23219774],[90439.0,0.03451717],[90438.0,0.11080183]],[[90446.0,0.55112641],[90447.0,0.22112402],[90448.0,0.01105607],[90449.0,0.22111987],[90451.0,0.0110557]]]
["bitfinex","BTCUSD",1764198010957,[[90451.0,0.76727],[90445.0,6.08e-05],[90442.0,0.00189137],[90441.0,0.01202],[90440.0,0.01]],[[90452.0,0.22811174],[90453.0,0.22111152],[90454.0,0.23216686],[90455.0,0.01105522],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1764198046927,[[90487.0,0.75625],[90483.0,0.09974454],[90482.0,0.23305769],[90481.0,0.22103919],[90480.0,0.03581216]],[[90488.0,0.22114154],[90489.0,0.23207432],[90491.0,0.2210186],[90492.0,0.0110507],[90493.0,0.22801271]]]
["bitfinex","BTCUSD",1764198123105,[[90499.0,0.75725],[90487.0,0.23207681],[90486.0,0.23207877],[90483.0,0.12293633],[90482.0,0.22103707]],[[90500.0,9.19459664],[90501.0,0.22799249],[90502.0,0.01104947],[90504.0,0.23203446],[90510.0,0.64096075]]]
["bitfinex","BTCUSD",1764198172845,[[90499.0,0.79798],[90498.0,0.22099876],[90497.0,0.23205072],[90496.0,0.221002],[90494.0,0.01105045]],[[90500.0,8.58037993],[90503.0,0.007],[90504.0,0.23203421],[90505.0,0.22098262],[90506.0,0.01128659]]]
["bitfinex","BTCUSD",1764198201956,[[90450.0,0.00289113],[90424.0,0.22117918],[90423.0,0.03503],[90418.0,0.01105974],[90404.0,0.44245775]],[[90451.0,0.61093028],[90452.0,0.22111201],[90453.0,0.01105546],[90454.0,0.22110711],[90455.0,0.22110592]]]
["bitfinex","BTCUSD",1764198233474,[[90416.0,0.26292092],[90415.0,0.22119984],[90414.0,0.01106023],[90413.0,0.22120626],[90412.0,0.01106047]],[[90417.0,5.198e-05],[90420.0,0.007],[90423.0,0.01105913],[90424.0,0.323],[90425.0,0.23223868]]]
["bitfinex","BTCUSD",1764198268087,[[90499.0,0.27135444],[90498.0,0.22099935],[90497.0,0.01105009],[90496.0,0.22100424],[90495.0,0.01703033]],[[90500.0,7.31566736],[90506.0,0.00023759],[90513.0,0.01104813],[90515.0,0.23200598],[90517.0,0.22095345]]]
["bitfinex","BTCUSD",1764198301677,[[90519.0,1.06739325],[90518.0,0.22095052],[90517.0,0.01104764],[90514.0,0.23200719],[90513.0,0.22095931]],[[90520.0,0.0034],[90530.0,0.0004],[90550.0,0.0004],[90558.0,0.22085298],[90560.0,0.65973249]]]
["bitfinex","BTCUSD",1764198335998,[[90603.0,0.26826982],[90602.0,0.03432],[90599.0,0.01],[90591.0,0.04633],[90589.0,0.32580504]],[[90604.0,0.2207408],[90605.0,0.2317773],[90606.0,0.22073792],[90608.0,0.0111546],[90609.0,0.82814982]]]
["bitfinex","BTCUSD",1764198388207,[[90571.0,0.11197386],[90565.0,0.0789],[90563.0,0.10502982],[90560.0,0.007],[90553.0,0.09880729]],[[90572.0,0.21181879],[90574.0,0.23185498],[90575.0,0.23185215],[90577.0,0.01104033],[90579.0,0.04083]]]
["bitfinex","BTCUSD",1764198417634,[[90571.0,0.00639386],[90552.0,0.00188821],[90547.0,0.10502982],[90546.0,0.07423],[90545.0,0.01931]],[[90572.0,0.63470879],[90573.0,0.220817],[90574.0,0.01104069],[90575.0,0.22081362],[90576.0,0.03946]]]
["bitfinex","BTCUSD",1764198503754,[[90594.0,0.00011805],[90567.0,0.03043],[90565.0,0.06015],[90563.0,0.3590371],[90562.0,0.22084074]],[[90595.0,0.70696273],[90596.0,0.25392776],[90597.0,0.23179638],[90603.0,0.01103716],[90630.0,0.57949867]]]
["bitfinex","BTCUSD",1764198550272,[[90594.0,0.00011805],[90564.0,0.10502982],[90560.0,0.02299],[90557.0,0.01584],[90556.0,0.09100744]],[[90595.0,0.76181665],[90596.0,0.22076029],[90597.0,0.23179638],[90598.0,0.02677],[90610.0,0.41361543]]]
["bitfinex","BTCUSD",1764198591536,[[90553.0,0.37648259],[90552.0,0.22086578],[90551.0,0.0110435],[90550.0,0.00194759],[90548.0,0.33695014]],[[90554.0,0.00011755],[90566.0,0.01104167],[90567.0,0.22083169],[90568.0,0.23187083],[90570.0,0.58024896]]]
["bitfinex","BTCUSD",1764198634411,[[90601.0,0.13165982],[90598.0,0.00696],[90597.0,0.05047],[90596.0,0.22076016],[90592.0,0.0368785]],[[90602.0,0.22086342],[90604.0,0.01103704],[90606.0,0.01103679],[90607.0,0.22073412],[90608.0,0.01127374]]]
["bitfinex","BTCUSD",1764198677195,[[90651.0,0.11102982],[90647.0,0.22063543],[90646.0,0.01103192],[90645.0,0.00999],[90644.0,0.01799216]],[[90652.0,0.00130387],[90653.0,0.22062194],[90654.0,0.23176907],[90655.0,0.02268],[90657.0,0.05771058]]]
["bitfinex","BTCUSD",1764198702623,[[90625.0,0.034039],[90622.0,0.10502982],[90620.0,0.2206996],[90619.0,0.22766384],[90618.0,0.01103533]],[[90626.0,0.22122077],[90627.0,0.22068512],[90628.0,0.01103411],[90629.0,0.01103399],[90630.0,0.22079995]]]
["bitfinex","BTCUSD",1764198738890,[[90625.0,0.048039],[90623.0,0.2206923],[90622.0,0.14457982],[90621.0,0.2317328],[90619.0,0.22070423]],[[90626.0,0.22122077],[90628.0,0.23171793],[90629.0,0.01103399],[90630.0,0.00011768],[90633.0,0.0110335]]]
["bitfinex","BTCUSD",1764198774850,[[90598.0,0.10702982],[90589.0,0.02013],[90588.0,0.22077949],[90587.0,0.01103911],[90586.0,0.01103923]],[[90599.0,0.23179062],[90600.0,0.22075116],[90602.0,0.23178361],[90603.0,0.01885],[90605.0,0.05094691]]]
["bitfinex","BTCUSD",1764198812643,[[90560.0,0.0004],[90553.0,0.01104325],[90551.0,0.22086985],[90550.0,0.11607344],[90549.0,0.01104374]],[[90561.0,0.28120323],[90562.0,0.23791317],[90563.0,0.23188277],[90566.0,0.23187654],[90567.0,0.01707]]]
["bitfinex","BTCUSD",1764198891160,[[90580.0,0.001],[90573.0,0.22081618],[90571.0,0.22081949],[90569.0,0.0110413],[90568.0,0.03092]],[[90581.0,0.27629685],[90582.0,0.22079518],[90583.0,0.01103959],[90584.0,0.23182924],[90586.0,0.01595]]]
["bitfinex","BTCUSD",1764198930267,[[90566.0,0.00039386],[90560.0,0.0004],[90558.0,0.00194735],[90530.0,0.0004],[90527.0,0.01581]],[[90567.0,0.67729999],[90568.0,0.22083091],[90569.0,0.0110413],[90571.0,0.23905573],[90572.0,0.01104093]]]
["bitfinex","BTCUSD",1764198980520,[[90530.0,0.02623115],[90516.0,0.01071],[90515.0,0.01104789],[90514.0,0.01104801],[90513.0,0.24633047]],[[90531.0,0.5963627],[90532.0,0.22091676],[90533.0,0.01104569],[90534.0,0.23469265],[90536.0,0.23195237]]]
["bitfinex","BTCUSD",1764199010126,[[90530.0,0.72888239],[90529.0,0.22092159],[90528.0,0.23197049],[90526.0,0.0132],[90525.0,0.23198]],[[90531.0,0.0011039],[90543.0,0.23193441],[90545.0,0.23192932],[90547.0,0.01104398],[90548.0,0.23192255]]]
["bitfinex","BTCUSD",1764199051466,[[90530.0,0.01123115],[90519.0,0.09888893],[90518.0,0.01336],[90516.0,0.01457],[90515.0,0.24783559]],[[90531.0,0.2672127],[90532.0,0.22091864],[90533.0,0.23195977],[90535.0,0.01104545],[90536.0,0.22090836]]]
["bitfinex","BTCUSD",1764199087398,[[90503.0,0.01722761],[90502.0,0.22098917],[90501.0,0.22099105],[90500.0,0.0004],[90499.0,0.25658447]],[[90506.0,0.23203357],[90508.0,0.007],[90509.0,0.23202236],[90511.0,0.22096895],[90521.0,0.323]]]
["bitfinex","BTCUSD",1764199128163,[[90530.0,0.30126124],[90529.0,0.2209216],[90528.0,0.23197231],[90527.0,0.01104642],[90525.0,0.22093272]],[[90531.0,0.0001039],[90547.0,0.0111],[90550.0,0.81203844],[90551.0,0.00869],[91842.0,0.04571688]]]
["bitfinex","BTCUSD",1764199170982,[[90503.0,0.00123761],[90502.0,0.22098731],[90501.0,0.23204038],[90500.0,0.0004],[90499.0,0.2320464]],[[90504.0,0.01618],[90506.0,0.01104899],[90507.0,0.23903103],[90508.0,0.03328],[90509.0,0.23202178]]]
["bitfinex","BTCUSD",1764199216085,[[90496.0,0.10502982],[90495.0,0.00023763],[90491.0,0.00011762],[90490.0,0.22101678],[90489.0,0.02074106]],[[90497.0,0.23205231],[90498.0,0.23204966],[90499.0,0.01104984],[90500.0,0.01021],[90502.0,0.03596947]]]
["bitfinex","BTCUSD",1764199290676,[[90527.0,0.00011762],[90520.0,0.22094484],[90519.0,0.23199517],[90518.0,0.23199588],[90517.0,0.01104764]],[[90528.0,0.27033612],[90529.0,0.2209249],[90530.0,0.01104606],[90532.0,0.2381283],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1764199328682,[[90561.0,0.2208432],[90559.0,0.32587861],[90558.0,0.01104264],[90557.0,0.23189757],[90511.0,2.86082742]],[[90564.0,0.23188255],[90565.0,0.23188209],[90566.0,0.03399167],[90568.0,0.23103917],[92894.0,0.00012]]]
["bitfinex","BTCUSD",1764199362227,[[90548.0,0.01195],[90540.0,0.10502982],[90536.0,0.01104533],[90526.0,0.54689067],[90523.0,0.01121]],[[90555.0,0.01104301],[90557.0,0.01104276],[90558.0,0.02644],[90559.0,0.01104252],[90561.0,0.01104228]]]
["bitfinex","BTCUSD",1764199397242,[[90566.0,0.22083342],[90565.0,0.01104179],[90564.0,0.23188021],[90563.0,0.02793203],[90561.0,0.01104228]],[[90570.0,0.23186505],[90571.0,0.01104106],[90575.0,0.02125057],[90577.0,0.0229],[90588.0,0.6643831]]]
["bitfinex","BTCUSD",1764199430522,[[90550.0,0.003],[90548.0,0.22087553],[90547.0,0.22087748],[90546.0,0.01104411],[90545.0,0.01104423]],[[90551.0,0.22087],[90552.0,0.23191153],[90553.0,0.03499325],[90554.0,0.01104313],[90556.0,0.24211312]]]
["bitfinex","BTCUSD",1764199474481,[[90572.0,0.22081657],[90570.0,0.01104118],[90569.0,0.23186591],[90568.0,0.01104142],[90567.0,0.11676982]],[[90576.0,0.23185118],[90577.0,0.22080689],[90578.0,0.0212502],[90579.0,0.01104008],[90580.0,0.23183966]]]
["bitfinex","BTCUSD",1764199499071,[[90566.0,0.00011755],[90557.0,0.22085416],[90545.0,0.00696],[90453.0,0.05304],[90359.0,0.05304]],[[90567.0,0.27313098],[90568.0,0.22082921],[90569.0,0.0110413],[90570.0,0.22082434],[90572.0,0.01104093]]]
["bitfinex","BTCUSD",1764199531458,[[90519.0,0.22094617],[90517.0,0.10502982],[90516.0,0.01104777],[90515.0,0.22095566],[90513.0,0.03573813]],[[90522.0,0.23198831],[90524.0,0.01104679],[90525.0,0.23298463],[90526.0,0.01104655],[90546.0,0.01021]]]
["bitfinex","BTCUSD",1764199564950,[[90495.0,0.00023763],[90480.0,0.0004],[90470.0,0.0004],[90464.0,0.22108078],[90463.0,0.01105424]],[[90496.0,0.7462612],[90497.0,0.2210018],[90498.0,0.01104996],[90499.0,0.01104984],[90501.0,0.23204315]]]
["bitfinex","BTCUSD",1764199647010,[[90465.0,0.22107981],[90460.0,0.59233133],[90459.0,0.11608455],[90457.0,0.03568497],[90456.0,0.01105509]],[[90471.0,0.23911912],[90472.0,0.01105314],[90473.0,0.22106125],[90474.0,0.03535],[90479.0,0.22104695]]]
["bitfinex","BTCUSD",1764199683361,[[90464.0,0.0009212],[90455.0,0.00011776],[90450.0,0.0004],[90443.0,0.00887],[90441.0,0.10502982]],[[90465.0,0.6429441],[90466.0,0.22107812],[90467.0,0.02243375],[90468.0,0.23212756],[90471.0,0.01105326]]]
["bitfinex","BTCUSD",1764199723193,[[90438.0,0.0010608],[90435.0,0.22115101],[90433.0,0.23220894],[90429.0,0.23007748],[90420.0,0.58161644]],[[90439.0,0.22114353],[90441.0,0.01105693],[90442.0,0.0110568],[90443.0,0.01805668],[90444.0,0.23218815]]]
["bitfinex","BTCUSD",1764199789561,[[90431.0,0.00266029],[90430.0,0.0004],[90420.0,0.0004],[90410.0,0.0004],[90375.0,0.323]],[[90432.0,0.68963168],[90433.0,0.22115885],[90434.0,0.23221371],[90437.0,0.01105742],[90439.0,0.22114353]]]
["bitfinex","BTCUSD",1764199823798,[[90410.0,0.00102463],[90400.0,0.0004],[90390.0,0.0004],[90387.0,0.01106353],[90386.0,0.01106366]],[[90411.0,0.67774513],[90412.0,0.22120957],[90413.0,0.01106035],[90414.0,0.01157],[90416.0,0.23226106]]]
["bitfinex","BTCUSD",1764199858543,[[90423.0,0.00523792],[90415.0,0.01106011],[90413.0,0.23226583],[90412.0,0.01997047],[90411.0,0.25602138]],[[90424.0,0.26110021],[90425.0,0.22940966],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.55523083]]]
["bitfinex","BTCUSD",1764199892953,[[90423.0,0.00323792],[90410.0,0.0004],[90400.0,0.0004],[90397.0,0.23230847],[90395.0,0.23015912]],[[90424.0,0.66336982],[90425.0,0.23006842],[90426.0,0.01105876],[90427.0,0.23708287],[90428.0,0.22117088]]]
["bitfinex","BTCUSD",1764199931753,[[90431.0,0.37620291],[90430.0,0.44481154],[90429.0,0.2322246],[90428.0,0.007],[90427.0,0.01105864]],[[90432.0,0.00039203],[90449.0,0.01105595],[90452.0,0.01105558],[90454.0,0.02424],[90455.0,0.02343522]]]
["bitfinex","BTCUSD",1764199972105,[[90468.0,0.26027264],[90467.0,0.22107398],[90466.0,0.01105387],[90464.0,0.01105412],[90463.0,0.23213703]],[[90469.0,0.00108668],[90478.0,0.007],[90481.0,0.55509324],[90482.0,0.22103871],[90483.0,0.01105179]]]
["bitfinex","BTCUSD",1764200020607,[[90456.0,0.23001197],[90455.0,0.22110338],[90454.0,0.01105534],[90453.0,0.01105546],[90452.0,0.23216708]],[[90457.0,0.001],[90459.0,0.007],[90463.0,0.23214086],[90465.0,0.22108061],[90470.0,0.22106827]]]
["bitfinex","BTCUSD",1764200090817,[[90450.0,0.223646],[90440.0,0.01105705],[90439.0,0.01105717],[90438.0,0.01105729],[90437.0,0.01996742]],[[90451.0,0.58393419],[90452.0,0.23269182],[90453.0,0.06105546],[90454.0,0.22110821],[90455.0,0.01105522]]]
["bitfinex","BTCUSD",1764200126092,[[90450.0,0.232556],[90447.0,0.00891],[90446.0,0.22112545],[90443.0,0.01105668],[90441.0,0.01105693]],[[90453.0,0.01105546],[90456.0,0.01105509],[90458.0,0.03175351],[90459.0,0.01105473],[90460.0,0.01195]]]
["bitfinex","BTCUSD",1764200165733,[[90467.0,0.22107506],[90466.0,0.22107688],[90465.0,0.01105399],[90464.0,0.01105412],[90463.0,0.23213669]],[[90469.0,0.23912455],[90470.0,0.23212128],[90471.0,0.01105326],[90472.0,0.01105314],[90473.0,0.24496149]]]
["bitfinex","BTCUSD",1764200212074,[[90460.0,0.001],[90433.0,0.00891],[90432.0,0.22116063],[90431.0,0.22116302],[90430.0,0.01105827]],[[90461.0,0.74784945],[90462.0,0.22108812],[90463.0,0.01105424],[90464.0,0.23242671],[90465.0,0.10502982]]]
["bitfinex","BTCUSD",1764200252796,[[90429.0,0.00366658],[90426.0,0.03517876],[90424.0,0.01105901],[90419.0,0.22119032],[90415.0,0.10502982]],[[90430.0,0.001],[90432.0,0.01105803],[90433.0,0.01105791],[90434.0,0.22815728],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1764200311161,[[90423.0,0.26342058],[90422.0,0.33512386],[90421.0,0.01105937],[90420.0,0.23224741],[90419.0,0.01105962]],[[90424.0,0.001],[90425.0,0.007],[90427.0,0.23223346],[90428.0,0.22117249],[90429.0,0.01105839]]]
["bitfinex","BTCUSD",1764200335625,[[90426.0,0.24632532],[90424.0,0.04312901],[90423.0,0.22442058],[90422.0,0.2211845]],[[90427.0,0.007],[90436.0,0.33405754],[90437.0,0.24439588],[90438.0,0.23220339],[90445.0,0.23275033]]]
["bitfinex","BTCUSD",1764200390751,[[90436.0,0.22215086],[90435.0,0.22115256],[90434.0,0.01105778],[90433.0,0.23221378],[90432.0,0.03362]],[[90437.0,0.001],[90443.0,0.01225],[90446.0,0.02478],[90447.0,0.34630619],[90448.0,0.2449931]]]
["bitfinex","BTCUSD",1764200435590,[[90481.0,0.22104033],[90480.0,0.22104159],[90478.0,0.22104576],[90477.0,0.01155],[90336.0,0.47239329]],[[90483.0,0.00696],[90484.0,0.55508728],[90485.0,0.01105155],[90486.0,0.26528518],[90488.0,0.23314507]]]
["bitfinex","BTCUSD",1764200524734,[[90515.0,0.36569767],[90514.0,0.22096029],[90513.0,0.01104813],[90512.0,0.2209629],[90511.0,0.00866]],[[90516.0,0.00011768],[90520.0,0.0004],[90530.0,0.0002],[90533.0,0.02279569],[90534.0,0.22091293]]]
["bitfinex","BTCUSD",1764200564249,[[90491.0,0.22501645],[90490.0,0.2210179],[90489.0,0.01105106],[90488.0,0.23207256],[90487.0,0.01971131]],[[90492.0,0.001],[90494.0,0.323],[90496.0,0.00696],[90497.0,0.01217],[90498.0,0.25564991]]]
["bitfinex","BTCUSD",1764200610382,[[90505.0,0.22098207],[90504.0,0.23203374],[90503.0,0.01104935],[90502.0,0.01104947],[90501.0,0.0110496]],[[90508.0,0.00696],[90509.0,0.02269862],[90510.0,0.22097009],[90511.0,0.2320207],[90512.0,0.03583783]]]
["bitfinex","BTCUSD",1764200625670,[[90503.0,0.22298714],[90502.0,0.22098805],[90501.0,0.23204134],[90500.0,0.01104972],[90499.0,0.01104984]],[[90504.0,0.01172],[90508.0,0.00696],[90509.0,0.02269862],[90510.0,0.0242],[90512.0,0.60392985]]]
["bitfinex","BTCUSD",1764200685962,[[90468.0,0.26622264],[90466.0,0.24367968],[90465.0,0.23212962],[90464.0,0.11608394],[90462.0,0.23214089]],[[90469.0,0.00159414],[90475.0,0.00986],[90477.0,0.23906413],[90479.0,0.26684901],[90486.0,0.22102974]]]
["bitfinex","BTCUSD",1764200720554,[[90529.0,0.39175717],[90528.0,0.22092612],[90527.0,0.41104642],[90524.0,0.23198209],[90521.0,0.23199036]],[[90530.0,0.00076409],[90540.0,0.0002],[90550.0,0.0002],[90555.0,0.007],[90560.0,0.58087837]]]
["bitfinex","BTCUSD",1764200765764,[[90529.0,1.07232006],[90528.0,0.22092612],[90527.0,0.23197488],[90526.0,0.01104655],[90525.0,0.10502982]],[[90530.0,0.00076409],[90540.0,0.0002],[90550.0,0.0002],[90566.0,0.23187701],[90567.0,0.23253289]]]
["bitfinex","BTCUSD",1764200817361,[[90539.0,0.3755591],[90538.0,0.23245172],[90537.0,0.23194908],[90535.0,0.01274],[90534.0,0.23195511]],[[90540.0,0.00049683],[90550.0,0.0002],[90551.0,0.01203],[90553.0,0.02406],[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1764200860024,[[90559.0,0.37699031],[90558.0,0.22085293],[90557.0,0.23189806],[90555.0,0.01202],[90554.0,0.23190426]],[[90560.0,0.00079349],[90570.0,0.0002],[90572.0,0.01202],[90573.0,0.01104081],[90574.0,0.02345]]]
["bitfinex","BTCUSD",1764200924841,[[90612.0,0.27850049],[90611.0,0.2207233],[90610.0,0.0110363],[90609.0,0.23176355],[90608.0,0.23176339]],[[90613.0,0.0015662],[90620.0,0.0002],[90639.0,0.03434],[90640.0,0.0002],[90656.0,0.0117]]]
["bitfinex","BTCUSD",1764200995561,[[90629.0,0.27129882],[90628.0,0.22068234],[90627.0,0.23171884],[90626.0,0.01309],[90624.0,0.23172496]],[[90630.0,0.00055567],[90650.0,0.0002],[90656.0,0.01151],[90658.0,9e-05],[90659.0,0.03515034]]]
["bitfinex","BTCUSD",1764201032218,[[90625.0,0.42284485],[90624.0,0.22069169],[90623.0,0.01103472],[90622.0,0.01799484],[90621.0,0.22069465]],[[90626.0,0.00023712],[90630.0,0.0002],[90640.0,0.0002],[90642.0,0.01207],[90643.0,0.01103229]]]
["bitfinex","BTCUSD",1764201069831,[[90612.0,0.23272131],[90610.0,0.0110363],[90609.0,0.23176282],[90608.0,0.01103655],[90607.0,0.01103667]],[[90613.0,0.03964],[90614.0,0.05],[90615.0,0.0110357],[90616.0,0.22071189],[90618.0,0.23870438]]]
["bitfinex","BTCUSD",1764201109211,[[90583.0,0.00211787],[90582.0,0.22079316],[90580.0,0.22079691],[90578.0,0.22080376],[90577.0,0.01104033]],[[90584.0,0.38021],[90586.0,0.06103923],[90587.0,0.01198],[90588.0,0.01103898],[90589.0,0.22077965]]]
["bitfinex","BTCUSD",1764201143696,[[90610.0,0.22072618],[90608.0,0.23176737],[90606.0,0.22073593],[90605.0,0.05115691],[90604.0,0.002]],[[90611.0,0.323],[90612.0,0.00696],[90618.0,0.01165],[90620.0,0.22070384],[90621.0,0.03408496]]]
["bitfinex","BTCUSD",1764201201205,[[90614.0,0.2207146],[90613.0,0.01103594],[90612.0,0.01103606],[90611.0,0.22072306],[90609.0,0.01103643]],[[90618.0,0.01103533],[90619.0,0.01666],[90620.0,0.02389],[90621.0,0.01103496],[90622.0,0.01103484]]]
["bitfinex","BTCUSD",1764201222120,[[90625.0,0.34601947],[90624.0,0.22069158],[90623.0,0.01103472],[90622.0,0.22069495],[90621.0,0.03364]],[[90626.0,0.00016016],[90630.0,0.0002],[90634.0,0.01103338],[90635.0,0.007],[90636.0,0.55469743]]]
["bitfinex","BTCUSD",1764201257099,[[90615.0,0.005],[90614.0,0.22071555],[90612.0,0.22072098],[90611.0,0.01103618],[90610.0,0.22072152]],[[90616.0,0.26098157],[90617.0,0.01232],[90618.0,0.23174655],[90619.0,0.01103521],[90620.0,0.00696]]]
["bitfinex","BTCUSD",1764201331058,[[90584.0,0.22490741],[90582.0,0.22079379],[90581.0,0.01103984],[90580.0,0.01103996],[90579.0,0.23184037]],[[90585.0,0.10098],[90587.0,0.23182157],[90590.0,0.01799874],[90591.0,0.22077248],[90593.0,0.02283838]]]
["bitfinex","BTCUSD",1764201367800,[[90584.0,0.00311787],[90582.0,0.22079315],[90581.0,0.23183668],[90579.0,0.01104008],[90576.0,0.01104045]],[[90585.0,0.04524],[90586.0,0.323],[90587.0,0.33427],[90589.0,0.01103886],[90590.0,0.22077543]]]
["bitfinex","BTCUSD",1764201404710,[[90584.0,0.00211787],[90580.0,0.22079865],[90578.0,0.22080381],[90576.0,0.01104045],[90572.0,0.04420771]],[[90585.0,0.2683271],[90586.0,0.27078687],[90587.0,0.02230911],[90589.0,0.22077974],[90590.0,0.23181381]]]
["bitfinex","BTCUSD",1764201448097,[[90584.0,0.00411787],[90580.0,0.25396168],[90578.0,0.22080212],[90574.0,0.23185253],[90571.0,0.33472906]],[[90585.0,0.2432871],[90586.0,0.22078495],[90587.0,0.23182223],[90589.0,0.01202],[90590.0,0.01103874]]]
["bitfinex","BTCUSD",1764201462140,[[90599.0,0.002],[90590.0,0.03315944],[90578.0,0.02382],[90570.0,0.5798085],[90569.0,0.00888]],[[90600.0,0.27991055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201462386,[[90599.0,0.002],[90578.0,0.02382],[90570.0,0.5798085],[90569.0,0.00888]],[[90600.0,0.27991055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201462387,[[90599.0,0.002],[90589.0,0.22077684],[90583.0,0.01103959],[90580.0,0.01103996],[90578.0,0.0110402]],[[90600.0,0.32991055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201462589,[[90599.0,0.002],[90589.0,0.25393628],[90586.0,0.22078403],[90585.0,0.01103935],[90583.0,0.01103959]],[[90600.0,0.32991055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201462803,[[90599.0,0.002],[90589.0,0.03315944],[90587.0,0.01103911],[90585.0,0.01103935],[90583.0,0.01103959]],[[90600.0,0.32991055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201462984,[[90599.0,0.002],[90591.0,0.22076786],[90590.0,0.22077024],[90589.0,0.03315944],[90587.0,0.23181976]],[[90600.0,0.32991055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201463347,[[90599.0,0.002],[90592.0,0.22076938],[90591.0,0.22076786],[90589.0,0.03315944],[90587.0,0.23181976]],[[90600.0,0.32991055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201463593,[[90599.0,0.002],[90589.0,0.25393487],[90588.0,0.22077493],[90587.0,0.22078065],[90550.0,0.00999999]],[[90600.0,0.32991055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201463891,[[90599.0,0.002],[90589.0,0.25393526],[90584.0,0.01115734],[90582.0,0.00892],[90579.0,0.23184145]],[[90600.0,0.65291055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201464109,[[90599.0,0.002],[90589.0,0.25393526],[90585.0,0.01103935],[90584.0,0.01115734],[90582.0,0.00892]],[[90600.0,0.65291055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201464282,[[90599.0,0.002],[90590.0,0.22077407],[90589.0,0.22077582],[90586.0,0.01103923],[90585.0,0.01103935]],[[90600.0,0.65291055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201464483,[[90599.0,0.002],[90591.0,0.22077176],[90590.0,0.22077407],[90586.0,0.04420007],[90585.0,0.01103935]],[[90600.0,0.65291055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201464688,[[90599.0,0.002],[90590.0,0.22077407],[90587.0,0.22078117],[90586.0,0.26498359],[90585.0,0.01103935]],[[90600.0,0.65291055],[90601.0,0.23255031],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201465060,[[90599.0,0.002],[90590.0,0.01103874],[90589.0,0.01991886],[90586.0,0.04420007],[90585.0,0.01103935]],[[90600.0,0.38216],[90601.0,0.0118],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201465391,[[90599.0,0.002],[90593.0,0.22076718],[90592.0,0.22076916],[90589.0,0.01991886],[90588.0,0.01103898]],[[90600.0,0.60291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201465589,[[90599.0,0.002],[90594.0,0.22076375],[90592.0,0.22076916],[90589.0,0.01991886],[90588.0,0.01103898]],[[90600.0,0.60291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201465762,[[90599.0,0.002],[90594.0,0.22076375],[90592.0,0.22076916],[90590.0,0.2318126],[90589.0,0.01991886]],[[90600.0,0.60291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201465963,[[90599.0,0.002],[90591.0,0.22076796],[90589.0,0.00888],[90588.0,0.22077777],[90587.0,0.01103911]],[[90600.0,0.60291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201466604,[[90599.0,0.002],[90590.0,0.22077457],[90588.0,0.22077777],[90582.0,0.24075283],[90569.0,0.00888]],[[90600.0,0.60291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201466815,[[90599.0,0.002],[90586.0,0.25394476],[90583.0,0.01991959],[90582.0,0.01995972],[90579.0,0.01104008]],[[90600.0,0.65291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201467018,[[90599.0,0.002],[90589.0,0.22077651],[90586.0,0.03316084],[90584.0,0.01115734],[90583.0,0.00888]],[[90600.0,0.60291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201467260,[[90599.0,0.002],[90586.0,0.25394423],[90584.0,0.00011787],[90583.0,0.24070924],[90570.0,0.5798085]],[[90600.0,0.60291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201467403,[[90599.0,0.002],[90588.0,0.22077918],[90587.0,0.2207816],[90586.0,0.03316084],[90584.0,0.01115734]],[[90600.0,0.65291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201467616,[[90599.0,0.002],[90589.0,0.22077686],[90587.0,0.2207816],[90586.0,0.03316084],[90584.0,0.23194485]],[[90600.0,0.65291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201467925,[[90599.0,0.002],[90589.0,0.22077686],[90587.0,0.2207816],[90586.0,0.03316084],[90585.0,0.01103935]],[[90600.0,0.65291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201468937,[[90599.0,0.002],[90589.0,0.22077686],[90587.0,0.2207816],[90586.0,0.03316084],[87533.0,0.0015]],[[90600.0,0.65291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201469281,[[90599.0,0.002],[90589.0,0.22077686],[90587.0,0.2207816],[90586.0,0.03316084],[90243.0,0.47239329]],[[90600.0,0.65291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201469492,[[90599.0,0.002],[90589.0,0.22077686],[90587.0,0.2207816],[90586.0,0.03316084],[90585.0,0.01103935]],[[90600.0,0.65291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201470214,[[90599.0,0.002],[90590.0,0.22077342],[90589.0,0.22077686],[90587.0,0.2207816],[90586.0,0.03316084]],[[90600.0,0.65291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201470415,[[90599.0,0.002],[90590.0,0.22077342],[90589.0,0.22077686],[90587.0,0.2207816],[90586.0,0.04420007]],[[90600.0,0.65291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201470640,[[90599.0,0.002],[90589.0,0.22077686],[90587.0,0.2207816],[90586.0,0.03316084],[90585.0,0.23182641]],[[90600.0,0.65291055],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201470840,[[90599.0,0.002],[90589.0,0.22077686],[90587.0,0.2207816],[90586.0,0.03316084],[90585.0,0.23182641]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201471043,[[90599.0,0.002],[90588.0,0.2207794],[90587.0,0.2207816],[90586.0,0.03316084],[90585.0,0.23182641]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201471453,[[90599.0,0.002],[90588.0,0.2207794],[90587.0,0.2207816],[90586.0,0.03316084],[90585.0,0.22078706]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201471631,[[90599.0,0.002],[90588.0,0.2207794],[90587.0,0.2207816],[90586.0,0.03316084],[90585.0,0.23182641]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201473329,[[90599.0,0.002],[90588.0,0.2207794],[90587.0,0.2207816],[90586.0,0.03316084],[90585.0,0.22078706]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201473669,[[90599.0,0.002],[90588.0,0.22077869],[90586.0,0.25394417],[90583.0,0.240711],[90578.0,0.0348602]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201473846,[[90599.0,0.002],[90588.0,0.22077869],[90586.0,0.25394417],[90585.0,0.01103935],[90583.0,0.240711]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201474026,[[90599.0,0.002],[90586.0,0.03316084],[90585.0,0.22078678],[90584.0,0.00011787],[90583.0,0.00888]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201474359,[[90599.0,0.002],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.00892],[90581.0,0.01103984]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201474566,[[90599.0,0.002],[90585.0,0.03316161],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.00892]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201474765,[[90599.0,0.002],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.00892],[90575.0,0.02382]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201474969,[[90599.0,0.002],[90584.0,0.03327948],[90581.0,0.22079518],[90578.0,0.2208019],[90577.0,0.01104033]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201475130,[[90599.0,0.002],[90584.0,0.03327948],[90577.0,0.01104033],[90569.0,0.0199213],[90563.0,0.00696]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201475331,[[90599.0,0.002],[90584.0,0.00011787],[90581.0,0.22079667],[90578.0,0.0110402],[90577.0,0.23184685]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90604.0,0.23177797],[90606.0,0.01212]]]
["bitfinex","BTCUSD",1764201475564,[[90599.0,0.002],[90584.0,0.00011787],[90581.0,0.22079667],[90579.0,0.22080164],[90578.0,0.04420338]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90603.0,0.03316318],[90604.0,0.23177797]]]
["bitfinex","BTCUSD",1764201475768,[[90599.0,0.002],[90584.0,0.22090569],[90582.0,0.22079209],[90580.0,0.01103996],[90579.0,0.22080164]],[[90600.0,0.67358317],[90601.0,0.23255023],[90602.0,0.01103728],[90603.0,0.03316318],[90604.0,0.23177797]]]
["bitfinex","BTCUSD",1764201475961,[[90584.0,0.2209065],[90582.0,0.22079209],[90581.0,0.22079623],[90579.0,0.22080164],[90572.0,0.03486093]],[[90586.0,0.22078472],[90587.0,0.01103911],[90588.0,0.22078108],[90590.0,0.23181395],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201476145,[[90584.0,0.2209065],[90582.0,0.22079209],[90580.0,0.01103996],[90579.0,0.22080164],[90575.0,0.23185144]],[[90586.0,0.22078472],[90587.0,0.01799911],[90588.0,0.22078108],[90590.0,0.23181395],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201476354,[[90584.0,0.00011787],[90582.0,0.22079209],[90579.0,0.22080164],[90578.0,0.0110402],[90575.0,0.23185144]],[[90585.0,0.2207871],[90586.0,0.22078472],[90587.0,0.02629911],[90588.0,0.22078108],[90590.0,0.03562874]]]
["bitfinex","BTCUSD",1764201476672,[[90584.0,0.00011787],[90583.0,0.22078996],[90582.0,0.22078996],[90580.0,0.01103996],[90579.0,0.25396482]],[[90586.0,0.22078472],[90587.0,0.02629911],[90588.0,0.22078108],[90590.0,0.25640442],[90604.0,0.25390411]]]
["bitfinex","BTCUSD",1764201476872,[[90584.0,0.22090554],[90583.0,0.22078996],[90582.0,0.22078996],[90581.0,0.01103984],[90580.0,0.01103996]],[[90587.0,0.24708154],[90588.0,0.22078108],[90590.0,0.25640442],[90604.0,0.25390411],[90640.0,1.81884142]]]
["bitfinex","BTCUSD",1764201477074,[[90584.0,0.22090507],[90582.0,0.23182968],[90580.0,0.01103996],[87711.0,0.002],[87690.0,0.01]],[[90587.0,0.02629911],[90588.0,0.22078108],[90590.0,0.25640442],[90592.0,0.22077055],[90597.0,0.22075843]]]
["bitfinex","BTCUSD",1764201477260,[[90584.0,0.22090507],[90582.0,0.23182968],[90580.0,0.01103996],[90503.0,0.31492886],[90483.0,0.39366107]],[[90587.0,0.02629911],[90588.0,0.22078108],[90590.0,0.25640442],[90592.0,0.22077055],[90597.0,0.22075843]]]
["bitfinex","BTCUSD",1764201477692,[[90584.0,0.22490507],[90582.0,0.23182968],[90580.0,0.01103996],[90503.0,0.31492886],[90483.0,0.39366107]],[[90587.0,0.02629911],[90588.0,0.22078108],[90590.0,0.25640442],[90592.0,0.22077055],[90597.0,0.22075843]]]
["bitfinex","BTCUSD",1764201477892,[[90584.0,0.00411787],[90582.0,0.23182968],[90580.0,0.01103996],[90575.0,0.22081087],[90558.0,0.44170258]],[[90587.0,0.01526],[90590.0,0.02459],[90592.0,0.0110385],[90593.0,0.23180607],[90600.0,0.81235922]]]
["bitfinex","BTCUSD",1764201478055,[[90584.0,0.00011787],[90581.0,0.22079625],[90580.0,0.01103996],[90575.0,0.22081087],[90558.0,0.44170258]],[[90587.0,0.02629911],[90588.0,0.01103898],[90589.0,0.22077958],[90590.0,0.02459],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1764201478268,[[90584.0,0.00411787],[90582.0,0.01103972],[90581.0,0.22079625],[90580.0,0.01103996],[90575.0,0.22081087]],[[90587.0,0.02629911],[90588.0,0.01103898],[90589.0,0.22077958],[90590.0,0.02459],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1764201478467,[[90584.0,0.00411787],[90582.0,0.01103972],[90581.0,0.22079625],[90580.0,0.01103996],[90579.0,0.03316318]],[[90587.0,0.02629911],[90588.0,0.01103898],[90589.0,0.22077958],[90590.0,0.02459],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1764201478667,[[90585.0,0.22078486],[90584.0,0.00411787],[90583.0,0.23182941],[90582.0,0.01103972],[90580.0,0.01103996]],[[90587.0,0.01526],[90588.0,0.23182093],[90589.0,0.22077958],[90590.0,0.02459],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1764201478914,[[90585.0,0.22078486],[90584.0,0.00411787],[90583.0,0.22078982],[90582.0,0.01103972],[90580.0,0.01103996]],[[90587.0,0.01526],[90588.0,0.23182093],[90589.0,0.22077958],[90590.0,0.02459],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1764201479211,[[90585.0,0.22078486],[90584.0,0.01515734],[90583.0,0.22078982],[90582.0,0.01103972],[90580.0,0.23183752]],[[90587.0,0.01526],[90591.0,0.23181312],[90600.0,0.81235909],[90618.0,0.04092772],[90623.0,0.03960593]]]
["bitfinex","BTCUSD",1764201479413,[[90586.0,0.22078466],[90585.0,0.22078486],[90584.0,0.01515734],[90583.0,0.22078982],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.22077518],[90591.0,0.25640312],[90600.0,0.5916085],[90618.0,0.04092772]]]
["bitfinex","BTCUSD",1764201479616,[[90586.0,0.22078466],[90585.0,0.22078486],[90584.0,0.01515734],[90583.0,0.23182941],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.22077518],[90591.0,0.03562862],[90592.0,0.23180907],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201480180,[[90586.0,0.22078466],[90585.0,0.22078486],[90584.0,0.01515734],[90583.0,0.23182941],[90582.0,0.01103972]],[[90587.0,0.01526],[90591.0,0.03562862],[90592.0,0.23180907],[90593.0,0.01103838],[90600.0,0.81236078]]]
["bitfinex","BTCUSD",1764201480405,[[90586.0,0.22078466],[90585.0,0.22078486],[90584.0,0.01115734],[90583.0,0.23182941],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.22077499],[90591.0,0.03562862],[90592.0,0.0110385],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201480605,[[90586.0,0.22078466],[90585.0,0.22078486],[90584.0,0.01115734],[90583.0,0.23182941],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.23181373],[90591.0,0.03562862],[90592.0,0.0110385],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201480818,[[90586.0,0.22078466],[90585.0,0.22478486],[90584.0,0.01115734],[90583.0,0.23182941],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.23181373],[90591.0,0.03562862],[90592.0,0.0110385],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201480819,[[90586.0,0.22078466],[90585.0,0.22478486],[90584.0,0.01115734],[90583.0,0.23182941],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.01103874],[90591.0,0.03562862],[90592.0,0.0110385],[90593.0,0.23180822]]]
["bitfinex","BTCUSD",1764201481011,[[90586.0,0.22078466],[90585.0,0.22078486],[90584.0,0.01115734],[90583.0,0.23182941],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.01103874],[90591.0,0.03562862],[90592.0,0.0110385],[90593.0,0.23180822]]]
["bitfinex","BTCUSD",1764201481322,[[90586.0,0.22478466],[90585.0,0.22078486],[90584.0,0.01115734],[90583.0,0.23182941],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.01103874],[90591.0,0.03562862],[90592.0,0.0110385],[90593.0,0.23180822]]]
["bitfinex","BTCUSD",1764201481522,[[90586.0,0.22478466],[90585.0,0.22078486],[90584.0,0.01115734],[90583.0,0.23182941],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.01103874],[90591.0,0.02459],[90592.0,0.2318086],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201482018,[[90586.0,0.22478466],[90584.0,0.01115734],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.01103874],[90592.0,0.2318086],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201482019,[[90586.0,0.004],[90584.0,0.00011787],[90582.0,0.01103972],[90580.0,0.03316318],[90579.0,0.23183996]],[[90587.0,0.03107],[90589.0,0.01103886],[90590.0,0.01103874],[90592.0,0.0110385],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201482171,[[90586.0,0.004],[90585.0,0.22078673],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.10566],[90590.0,0.23181852],[90592.0,0.0110385],[90593.0,0.01103838],[90599.0,0.22075506]]]
["bitfinex","BTCUSD",1764201482374,[[90586.0,0.004],[90585.0,0.22078673],[90584.0,0.01115734],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.05566],[90590.0,0.23181852],[90592.0,0.0110385],[90593.0,0.01103838],[90599.0,0.22075506]]]
["bitfinex","BTCUSD",1764201482592,[[90586.0,0.004],[90585.0,0.22078673],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.05566],[90590.0,0.23181852],[90592.0,0.0110385],[90593.0,0.01103838],[90599.0,0.22075506]]]
["bitfinex","BTCUSD",1764201482959,[[90586.0,0.22478466],[90585.0,0.22078673],[90584.0,0.01115734],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.05566],[90590.0,0.23181852],[90592.0,0.23181034],[90593.0,0.01103838],[90599.0,0.22075434]]]
["bitfinex","BTCUSD",1764201483161,[[90586.0,0.22478466],[90585.0,0.22078673],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.05566],[90590.0,0.23181852],[90592.0,0.23181034],[90593.0,0.01103838],[90599.0,0.22075434]]]
["bitfinex","BTCUSD",1764201483162,[[90586.0,0.22478466],[90585.0,0.22078673],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.05566],[90589.0,0.01103886],[90590.0,0.23181852],[90592.0,0.23181034],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201483507,[[90586.0,0.22478466],[90585.0,0.22078673],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.05566],[90589.0,0.23181834],[90590.0,0.23181852],[90592.0,0.23181034],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201483703,[[90586.0,0.22478466],[90585.0,0.22078673],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03107],[90591.0,0.01103862],[90594.0,0.59914675],[90596.0,0.01103801],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1764201483925,[[90586.0,0.22478466],[90585.0,0.22078673],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03107],[90591.0,0.25640135],[90594.0,0.59914675],[90596.0,0.01103801],[90602.0,0.01103728]]]
["bitfinex","BTCUSD",1764201484257,[[90586.0,0.22478466],[90585.0,0.22078673],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03107],[90591.0,0.25640135],[90592.0,0.22077201],[90594.0,0.59914675],[90595.0,0.22076443]]]
["bitfinex","BTCUSD",1764201484407,[[90586.0,0.22478466],[90585.0,0.22078673],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03107],[90590.0,0.22077551],[90591.0,0.25640135],[90594.0,0.59914675],[90599.0,0.23179094]]]
["bitfinex","BTCUSD",1764201484752,[[90586.0,0.22478466],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972],[90579.0,0.01104008]],[[90587.0,0.03107],[90589.0,0.01103886],[90590.0,0.22077733],[90591.0,0.25640135],[90594.0,0.59914675]]]
["bitfinex","BTCUSD",1764201484909,[[90586.0,0.004],[90585.0,0.22078586],[90584.0,0.00011787],[90583.0,0.22079122],[90582.0,0.01103972]],[[90587.0,0.03107],[90589.0,0.01103886],[90591.0,0.25640135],[90594.0,0.59914675],[90603.0,0.5437443]]]
["bitfinex","BTCUSD",1764201485112,[[90586.0,0.004],[90585.0,0.22078586],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03107],[90589.0,0.01103886],[90591.0,0.25640135],[90594.0,0.59914675],[90603.0,0.5437443]]]
["bitfinex","BTCUSD",1764201485425,[[90586.0,0.22478466],[90585.0,0.22078586],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23182084],[90591.0,0.25640135],[90594.0,0.59914675],[90598.0,0.22075771]]]
["bitfinex","BTCUSD",1764201485630,[[90586.0,0.22478466],[90585.0,0.22078586],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90591.0,0.25640135],[90593.0,0.22076909],[90594.0,0.59914675],[90595.0,0.22076444]]]
["bitfinex","BTCUSD",1764201486039,[[90586.0,0.22478466],[90585.0,0.22078586],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90591.0,0.25640135],[90592.0,0.22077449],[90593.0,0.22076909],[90594.0,0.59914675]]]
["bitfinex","BTCUSD",1764201486347,[[90586.0,0.22478466],[90585.0,0.22078586],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077593],[90591.0,0.25640135],[90593.0,0.22076909]]]
["bitfinex","BTCUSD",1764201486732,[[90586.0,0.22478466],[90585.0,0.22078586],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.22077593],[90591.0,0.25640135],[90593.0,0.22076909],[92790.0,4.643e-05]]]
["bitfinex","BTCUSD",1764201486931,[[90586.0,0.22478466],[90585.0,0.22078586],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077593],[90591.0,0.25640135],[90593.0,0.22076909]]]
["bitfinex","BTCUSD",1764201487491,[[90586.0,0.22478466],[90585.0,0.22078586],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077593],[90591.0,0.25640135],[90593.0,0.22076909]]]
["bitfinex","BTCUSD",1764201487774,[[90586.0,0.22478466],[90584.0,0.00011787],[90583.0,0.22079122],[90582.0,0.01103972],[90580.0,0.04420314]],[[90587.0,0.01526],[90589.0,0.01103886],[90591.0,0.03562862],[90597.0,0.22075834],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201488076,[[90586.0,0.004],[90585.0,0.22078537],[90584.0,0.00011787],[90583.0,0.22079122],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23181835],[90591.0,0.03562862],[90592.0,0.22077219],[90597.0,0.22075834]]]
["bitfinex","BTCUSD",1764201488232,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.00011787],[90583.0,0.22079122],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23181835],[90591.0,0.03562862],[90592.0,0.22077219],[90597.0,0.22075834]]]
["bitfinex","BTCUSD",1764201488433,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23181835],[90591.0,0.25640337],[90592.0,0.22077219],[90597.0,0.22075834]]]
["bitfinex","BTCUSD",1764201488944,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077539],[90591.0,0.25640337],[90592.0,0.22077219]]]
["bitfinex","BTCUSD",1764201489339,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077539],[90591.0,0.25640337],[90592.0,0.22077219]]]
["bitfinex","BTCUSD",1764201489545,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077539],[90591.0,0.25640337],[90592.0,0.22077219]]]
["bitfinex","BTCUSD",1764201489980,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077539],[90591.0,0.03562862],[90592.0,0.22077219]]]
["bitfinex","BTCUSD",1764201490274,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.03328105],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23181622],[90590.0,0.22077539],[90591.0,0.03562862],[90592.0,0.22077219]]]
["bitfinex","BTCUSD",1764201490479,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23181622],[90590.0,0.22077539],[90591.0,0.03562862],[90592.0,0.22077219]]]
["bitfinex","BTCUSD",1764201490785,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.03328105],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23181622],[90590.0,0.22077539],[90591.0,0.03562862],[90592.0,0.22077219]]]
["bitfinex","BTCUSD",1764201491856,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.03328105],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077539],[90591.0,0.03562862],[90592.0,0.22077219]]]
["bitfinex","BTCUSD",1764201492042,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.03328105],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23181698],[90590.0,0.22077539],[90591.0,0.03562862],[90594.0,0.59914675]]]
["bitfinex","BTCUSD",1764201492242,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23181698],[90591.0,0.03562862],[90592.0,0.01201],[90593.0,0.22076804]]]
["bitfinex","BTCUSD",1764201492444,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.03328105],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23181698],[90591.0,0.03562862],[90592.0,0.01201],[90593.0,0.22076804]]]
["bitfinex","BTCUSD",1764201493250,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.03328105],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.22077515],[90591.0,0.03562862],[90592.0,0.01201],[90593.0,0.22076804]]]
["bitfinex","BTCUSD",1764201493453,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.23181389],[90591.0,0.25640523],[90592.0,0.01201],[90593.0,0.22076804]]]
["bitfinex","BTCUSD",1764201494175,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.03328105],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.22077759],[90590.0,0.23181389],[90591.0,0.03562862],[90592.0,0.01201]]]
["bitfinex","BTCUSD",1764201494385,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.03328105],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.23181645],[90590.0,0.23181389],[90591.0,0.03562862],[90592.0,0.01201]]]
["bitfinex","BTCUSD",1764201494618,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.23181389],[90591.0,0.03562862],[90592.0,0.23278236],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201494930,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.23181389],[90591.0,0.23181521],[90592.0,0.01201],[90899.0,90.0]]]
["bitfinex","BTCUSD",1764201495138,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03866],[90590.0,0.23181389],[90591.0,0.23181521],[90592.0,0.01201],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201495533,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03866],[90590.0,0.23181389],[90591.0,0.23181521],[90592.0,0.01201],[90899.0,90.0]]]
["bitfinex","BTCUSD",1764201496032,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03866],[90590.0,0.23181389],[90591.0,0.23181521],[90592.0,0.01201],[90658.0,0.13815552]]]
["bitfinex","BTCUSD",1764201496432,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03866],[90590.0,0.23181389],[90591.0,0.23181521],[90592.0,0.01201],[90657.0,0.13806552]]]
["bitfinex","BTCUSD",1764201496739,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.03328105],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03866],[90590.0,0.23181389],[90591.0,0.23181521],[90592.0,0.01201],[90613.0,0.00576763]]]
["bitfinex","BTCUSD",1764201497031,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.03866],[90590.0,0.23181389],[90591.0,0.23181521],[90592.0,0.01201],[90613.0,0.00576763]]]
["bitfinex","BTCUSD",1764201497788,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.23181389],[90591.0,0.23181521],[90592.0,0.03541],[90613.0,0.00576763]]]
["bitfinex","BTCUSD",1764201498020,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90591.0,0.23181521],[90592.0,0.03541],[90600.0,0.8005608],[90613.0,0.00576763]]]
["bitfinex","BTCUSD",1764201498216,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.04432052],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.01103874],[90592.0,0.25618039],[90593.0,0.23180642],[90600.0,0.8005608]]]
["bitfinex","BTCUSD",1764201498415,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.01103874],[90592.0,0.25618039],[90593.0,0.23180642],[90600.0,0.8005608]]]
["bitfinex","BTCUSD",1764201498638,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90590.0,0.01103874],[90592.0,0.25618039],[90593.0,0.23180642],[90594.0,0.01933825]]]
["bitfinex","BTCUSD",1764201498924,[[90586.0,0.22478466],[90585.0,0.25394855],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90591.0,0.22077339],[90592.0,0.25618039],[90593.0,0.23180642],[90594.0,0.01933825]]]
["bitfinex","BTCUSD",1764201499056,[[90586.0,0.22478466],[90585.0,0.25394855],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.06526],[90591.0,0.23181137],[90592.0,0.25618039],[90593.0,0.01103838],[90594.0,0.01933825]]]
["bitfinex","BTCUSD",1764201499258,[[90586.0,0.22478466],[90585.0,0.25394855],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90591.0,0.23181137],[90592.0,0.25618039],[90593.0,0.01103838],[90594.0,0.01933825]]]
["bitfinex","BTCUSD",1764201499455,[[90586.0,0.22478466],[90585.0,0.25394855],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.05],[90591.0,0.23181137],[90592.0,0.25618039],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201499670,[[90586.0,0.22478466],[90585.0,0.25394855],[90584.0,0.01115734],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90591.0,0.23181137],[90592.0,0.25618039],[90593.0,0.01103838],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201500246,[[90586.0,0.22478466],[90585.0,0.25394855],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90591.0,0.23181137],[90592.0,0.25618039],[90593.0,0.01103838],[90600.0,0.57969755]]]
["bitfinex","BTCUSD",1764201500473,[[90586.0,0.22478466],[90585.0,0.25394855],[90584.0,0.00011787],[90583.0,0.23183081],[90550.0,0.20037867]],[[90587.0,0.01526],[90589.0,0.01103886],[90591.0,0.01103862],[90592.0,0.03541],[90593.0,0.23180682]]]
["bitfinex","BTCUSD",1764201500803,[[90586.0,0.22478466],[90585.0,0.25394855],[90584.0,0.01115734],[90583.0,0.23183081],[90550.0,0.20037867]],[[90587.0,0.01526],[90591.0,0.01103862],[90592.0,0.03541],[90593.0,0.23180682],[90609.0,0.33109536]]]
["bitfinex","BTCUSD",1764201501010,[[90586.0,0.22478466],[90585.0,0.22078537],[90584.0,0.01115734],[90583.0,0.23183081],[90550.0,0.20037867]],[[90587.0,0.01526],[90591.0,0.01103862],[90592.0,0.03541],[90593.0,0.23180682],[90609.0,0.33109536]]]
["bitfinex","BTCUSD",1764201501224,[[90586.0,0.25794784],[90585.0,0.22078537],[90584.0,0.00011787],[90583.0,0.22079122],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077657],[90591.0,0.01103862],[90592.0,0.03541]]]
["bitfinex","BTCUSD",1764201501402,[[90586.0,0.25794784],[90585.0,0.22078537],[90584.0,0.00011787],[90583.0,0.23183081],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077657],[90591.0,0.01103862],[90592.0,0.03541]]]
["bitfinex","BTCUSD",1764201501575,[[90586.0,0.03716318],[90584.0,0.00011787],[90582.0,0.01103972],[90579.0,0.01104008],[90576.0,0.24072846]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077657],[90591.0,0.01103862],[90592.0,0.01201]]]
["bitfinex","BTCUSD",1764201501774,[[90586.0,0.25794784],[90584.0,0.01115734],[90583.0,0.01103959],[90582.0,0.01103972],[90579.0,0.01104008]],[[90587.0,0.03866],[90590.0,0.22077657],[90591.0,0.01103862],[90592.0,0.01201],[90598.0,0.23276548]]]
["bitfinex","BTCUSD",1764201502194,[[90586.0,0.25794784],[90585.0,0.22078541],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.03866],[90589.0,0.01103886],[90590.0,0.22077657],[90591.0,0.01103862],[90592.0,0.23278148]]]
["bitfinex","BTCUSD",1764201502399,[[90586.0,0.25794784],[90585.0,0.22078541],[90584.0,0.01115734],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.03866],[90590.0,0.22077657],[90591.0,0.01103862],[90592.0,0.23278148],[90656.0,0.13806552]]]
["bitfinex","BTCUSD",1764201503035,[[90586.0,0.25794784],[90585.0,0.22078541],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.03866],[90589.0,0.01103886],[90590.0,0.22077657],[90591.0,0.01103862],[90592.0,0.23278148]]]
["bitfinex","BTCUSD",1764201503389,[[90586.0,0.25794784],[90585.0,0.22078541],[90584.0,0.22090279],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.03866],[90590.0,0.22077657],[90591.0,0.23181537],[90592.0,0.23278148],[90721.0,0.39447294]]]
["bitfinex","BTCUSD",1764201503603,[[90586.0,0.25794784],[90585.0,0.22078541],[90584.0,0.23194226],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.01526],[90591.0,0.01103862],[90592.0,0.25618148],[90593.0,0.2318062],[90595.0,0.22076464]]]
["bitfinex","BTCUSD",1764201503810,[[90586.0,0.25794784],[90585.0,0.22078541],[90584.0,0.22090279],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077571],[90591.0,0.23181221],[90592.0,0.25618148]]]
["bitfinex","BTCUSD",1764201504099,[[90586.0,0.25794784],[90585.0,0.22078541],[90584.0,0.22090279],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077571],[90591.0,0.23181518],[90592.0,0.25618148]]]
["bitfinex","BTCUSD",1764201504527,[[90586.0,0.25794784],[90584.0,0.22090279],[90583.0,0.23183137],[90582.0,0.01103972],[87621.0,0.02605525]],[[90587.0,0.01526],[90589.0,0.23181704],[90590.0,0.22077571],[90591.0,0.01103862],[90592.0,0.25618148]]]
["bitfinex","BTCUSD",1764201504732,[[90586.0,0.25794784],[90584.0,0.22090279],[90583.0,0.22079178],[90582.0,0.01103972],[87621.0,0.02605525]],[[90587.0,0.01526],[90589.0,0.23181704],[90590.0,0.22077571],[90591.0,0.01103862],[90592.0,0.25618148]]]
["bitfinex","BTCUSD",1764201504927,[[90586.0,0.25794784],[90584.0,0.22090279],[90583.0,0.23183137],[90582.0,0.01103972],[87621.0,0.02605525]],[[90587.0,0.01526],[90589.0,0.01103886],[90590.0,0.22077571],[90591.0,0.23181574],[90592.0,0.25618148]]]
["bitfinex","BTCUSD",1764201505241,[[90586.0,0.25794784],[90584.0,0.23194226],[90583.0,0.23183137],[90582.0,0.01103972],[90551.0,0.13785568]],[[90587.0,0.01526],[90590.0,0.22077571],[90591.0,0.01103862],[90592.0,0.25618148],[90625.0,0.05941194]]]
["bitfinex","BTCUSD",1764201505460,[[90586.0,0.25794784],[90584.0,0.23194226],[90583.0,0.23183137],[90582.0,0.01103972],[90551.0,0.13785568]],[[90587.0,0.01526],[90590.0,0.23181445],[90591.0,0.01103862],[90592.0,0.25618148],[90625.0,0.05941194]]]
["bitfinex","BTCUSD",1764201505628,[[90586.0,0.03716318],[90585.0,0.22078559],[90584.0,0.00011787],[90581.0,0.01993984],[90576.0,0.24072883]],[[90587.0,0.01526],[90588.0,0.22078156],[90589.0,0.01103886],[90590.0,0.01103874],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1764201505828,[[90586.0,0.03716318],[90585.0,0.22078559],[90584.0,0.00011787],[90582.0,0.01103972],[90581.0,0.01993984]],[[90587.0,0.01526],[90588.0,0.22078156],[90589.0,0.01103886],[90590.0,0.01103874],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1764201506023,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90582.0,0.23183193],[90581.0,0.24073466]],[[90587.0,0.01526],[90590.0,0.01103874],[90591.0,0.22077441],[90592.0,0.03541],[90594.0,0.0083]]]
["bitfinex","BTCUSD",1764201506940,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90582.0,0.23183193],[90581.0,0.24073466]],[[90587.0,0.01526],[90590.0,0.01103874],[90591.0,0.22077441],[90592.0,0.25618065],[90594.0,0.0083]]]
["bitfinex","BTCUSD",1764201507712,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.23183193]],[[90587.0,0.01526],[90590.0,0.23181559],[90592.0,0.26721915],[90594.0,0.22906588],[90595.0,0.01103813]]]
["bitfinex","BTCUSD",1764201507912,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90582.0,0.23183193],[87658.0,0.00791666]],[[90587.0,0.01526],[90590.0,0.23181559],[90592.0,0.26721915],[90594.0,0.0083],[90595.0,0.01103813]]]
["bitfinex","BTCUSD",1764201508113,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90582.0,0.23183193],[87658.0,0.00791666]],[[90587.0,0.01526],[90590.0,0.01103874],[90591.0,0.22077735],[90592.0,0.26721915],[90594.0,0.0083]]]
["bitfinex","BTCUSD",1764201508315,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90582.0,0.23183193],[90133.0,0.03976]],[[90587.0,0.01526],[90591.0,0.22077735],[90592.0,0.26721915],[90593.0,0.22077485],[90594.0,0.0083]]]
["bitfinex","BTCUSD",1764201508631,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90582.0,0.23183193],[90562.0,0.44168589]],[[90587.0,0.01526],[90592.0,0.03541],[90593.0,0.01103838],[90594.0,0.0083],[90595.0,0.22076313]]]
["bitfinex","BTCUSD",1764201508955,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.01103959],[90582.0,0.23183193]],[[90587.0,0.01526],[90590.0,0.01103874],[90592.0,0.03541],[90593.0,0.01103838],[90594.0,0.0083]]]
["bitfinex","BTCUSD",1764201509431,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.01103959],[90582.0,0.23183193]],[[90587.0,0.01526],[90592.0,0.03541],[90593.0,0.01103838],[90594.0,0.0083],[90785.0,0.6311567]]]
["bitfinex","BTCUSD",1764201509643,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.01103959],[90582.0,0.23183193]],[[90587.0,0.01526],[90591.0,0.23181178],[90592.0,0.03541],[90593.0,0.01103838],[90594.0,0.0083]]]
["bitfinex","BTCUSD",1764201510014,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.01103959],[90582.0,0.23183193]],[[90587.0,0.01526],[90591.0,0.23181178],[90592.0,0.25618201],[90593.0,0.01103838],[90594.0,0.0083]]]
["bitfinex","BTCUSD",1764201510429,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.23183193]],[[90587.0,0.01526],[90590.0,0.22077617],[90591.0,0.23181178],[90592.0,0.03541],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201510744,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.23183193]],[[90587.0,0.01526],[90591.0,0.01103862],[90592.0,0.25618212],[90593.0,0.01103838],[90594.0,0.22906744]]]
["bitfinex","BTCUSD",1764201510918,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.23183193]],[[90587.0,0.01526],[90590.0,0.01103874],[90591.0,0.01103862],[90592.0,0.25618212],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201511521,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.01103959],[90582.0,0.23183193]],[[90587.0,0.01526],[90590.0,0.2318154],[90591.0,0.01103862],[90592.0,0.25618212],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201511719,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.01103959],[90582.0,0.23183193]],[[90587.0,0.01526],[90590.0,0.2318154],[90591.0,0.01103862],[90592.0,0.25618212],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1764201512586,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.22078972],[90582.0,0.01103972]],[[90587.0,0.03049],[90589.0,0.01103886],[90590.0,0.2552154],[90591.0,0.01103862],[90592.0,0.23278212]]]
["bitfinex","BTCUSD",1764201512880,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.22078972],[90582.0,0.01103972]],[[90587.0,0.00696],[90591.0,0.23181265],[90592.0,0.23278212],[90595.0,0.24416318],[90604.0,0.01201]]]
["bitfinex","BTCUSD",1764201513128,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90590.0,0.23181444],[90591.0,0.25521265],[90592.0,0.23278212],[90601.0,0.01201]]]
["bitfinex","BTCUSD",1764201514079,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90590.0,0.23181444],[90591.0,0.25521265],[90592.0,0.23278212],[90601.0,0.01201]]]
["bitfinex","BTCUSD",1764201514279,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90590.0,0.23181444],[90591.0,0.25521265],[90592.0,0.23278212],[90601.0,0.01201]]]
["bitfinex","BTCUSD",1764201514474,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90589.0,0.01103886],[90590.0,0.23181444],[90591.0,0.25521265],[90592.0,0.23278212]]]
["bitfinex","BTCUSD",1764201515321,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.00011787],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90590.0,0.23181444],[90591.0,0.03443862],[90592.0,0.23278212],[90595.0,0.2207651]]]
["bitfinex","BTCUSD",1764201515828,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90590.0,0.23181444],[90591.0,0.03443862],[90592.0,0.23278212],[90595.0,0.2207651]]]
["bitfinex","BTCUSD",1764201516001,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90591.0,0.0234],[90592.0,0.01201],[90594.0,0.01933825],[90599.0,0.01103764]]]
["bitfinex","BTCUSD",1764201516179,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90591.0,0.0234],[90592.0,0.01201],[90594.0,0.01933825],[90595.0,0.323]]]
["bitfinex","BTCUSD",1764201516379,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90591.0,0.0234],[90592.0,0.01201],[90594.0,0.0083],[90595.0,0.323]]]
["bitfinex","BTCUSD",1764201516600,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90591.0,0.0234],[90592.0,0.01201],[90593.0,0.01103838],[90594.0,0.0083]]]
["bitfinex","BTCUSD",1764201516820,[[90586.0,0.25794784],[90585.0,0.22078559],[90584.0,0.01115734],[90583.0,0.23182931],[90582.0,0.01103972]],[[90587.0,0.00696],[90591.0,0.0234],[90592.0,0.01201],[90594.0,0.0083],[90595.0,0.323]]]
["bitfinex","BTCUSD",1764201517023,[[90590.0,0.22077491],[90589.0,0.22077671],[90588.0,0.01103898],[90586.0,0.03716318],[90585.0,0.01991935]],[[90592.0,0.01201],[90594.0,0.0083],[90595.0,0.323],[90599.0,0.0234],[90600.0,0.57969755]]]
["bitfinex","BTCUSD",1764201517225,[[90593.0,0.2207676],[90590.0,0.23181365],[90588.0,0.01103898],[90586.0,0.05360318],[90585.0,0.01991935]],[[90594.0,0.0083],[90597.0,0.33403789],[90598.0,0.23276546],[90599.0,0.0234],[90600.0,0.59073507]]]
["bitfinex","BTCUSD",1764201517455,[[90593.0,0.2207676],[90591.0,0.01103862],[90590.0,0.23181365],[90588.0,0.01103898],[90586.0,0.004]],[[90594.0,0.01526],[90596.0,0.02071743],[90597.0,0.323],[90598.0,0.24380323],[90599.0,0.0234]]]
["bitfinex","BTCUSD",1764201517589,[[90593.0,0.2207676],[90591.0,0.01103862],[90590.0,0.23181365],[90589.0,0.03316212],[90588.0,0.01103898]],[[90594.0,0.03597743],[90597.0,0.323],[90598.0,0.24380323],[90599.0,0.0234],[90604.0,0.01201]]]
["bitfinex","BTCUSD",1764201517959,[[90593.0,0.2207676],[90591.0,0.22077248],[90590.0,0.23181365],[90589.0,0.04205212],[90588.0,0.01103898]],[[90594.0,0.03597743],[90597.0,0.323],[90598.0,0.02304777],[90599.0,0.2441532],[90604.0,0.01201]]]
["bitfinex","BTCUSD",1764201518119,[[90593.0,0.2207676],[90591.0,0.2318111],[90590.0,0.23181365],[90589.0,0.04205212],[90588.0,0.01103898]],[[90594.0,0.03597743],[90598.0,0.02304777],[90599.0,0.2441532],[90604.0,0.01201],[90620.0,0.59604073]]]
["bitfinex","BTCUSD",1764201518292,[[90593.0,0.2207676],[90591.0,0.22077248],[90590.0,0.23181365],[90589.0,0.00889],[90588.0,0.01103898]],[[90594.0,0.03597743],[90598.0,0.56680369],[90599.0,0.2441532],[90604.0,0.01201],[90608.0,0.22073287]]]
["bitfinex","BTCUSD",1764201518488,[[90593.0,0.2207676],[90591.0,0.2318111],[90590.0,0.26497577],[90589.0,0.00889],[90588.0,0.01103898]],[[90594.0,0.02901743],[90598.0,0.34604777],[90599.0,0.2441532],[90601.0,0.24379576],[90603.0,0.22074456]]]
["bitfinex","BTCUSD",1764201518691,[[90593.0,0.2207676],[90591.0,0.22077248],[90590.0,0.26497577],[90589.0,0.00889],[90588.0,0.01103898]],[[90594.0,0.02901743],[90597.0,0.01103789],[90598.0,0.5557675],[90599.0,0.0234],[90601.0,0.0230474]]]
["bitfinex","BTCUSD",1764201518910,[[90593.0,0.2207676],[90591.0,0.22077248],[90590.0,0.22077491],[90589.0,0.00889],[90588.0,0.01103898]],[[90594.0,0.02767743],[90597.0,0.01103789],[90598.0,0.33501],[90599.0,0.24415498],[90601.0,0.0230474]]]
["bitfinex","BTCUSD",1764201519250,[[90593.0,0.2227676],[90591.0,0.25393383],[90590.0,0.22077491],[90589.0,0.01992886],[90588.0,0.01103898]],[[90594.0,0.02767743],[90597.0,0.01103789],[90598.0,0.33501],[90599.0,0.24415498],[90600.0,0.01103752]]]
["bitfinex","BTCUSD",1764201519603,[[90593.0,0.2227676],[90591.0,0.25393383],[90590.0,0.23181365],[90589.0,0.01992886],[90588.0,0.01103898]],[[90594.0,0.02767743],[90598.0,0.55576561],[90599.0,0.24415498],[90600.0,0.01103752],[90601.0,0.24379661]]]
["bitfinex","BTCUSD",1764201519823,[[90593.0,0.2227676],[90591.0,0.26497245],[90590.0,0.23181365],[90589.0,0.01992886],[90588.0,0.01103898]],[[90594.0,0.02767743],[90598.0,0.01201],[90599.0,0.3464],[90600.0,0.2317925],[90601.0,0.0230474]]]
["bitfinex","BTCUSD",1764201520022,[[90593.0,0.2227676],[90591.0,0.25393383],[90590.0,0.22077491],[90589.0,0.01992886],[90588.0,0.01103898]],[[90594.0,0.02767743],[90598.0,0.23276635],[90599.0,0.35743764],[90600.0,0.2317925],[90601.0,0.0230474]]]
["bitfinex","BTCUSD",1764201520303,[[90593.0,0.2227676],[90591.0,0.26497245],[90590.0,0.23181365],[90589.0,0.01992886],[90588.0,0.01103898]],[[90594.0,0.02767743],[90598.0,0.01201],[90599.0,0.3464],[90601.0,0.0230474],[90603.0,0.80044304]]]
["bitfinex","BTCUSD",1764201520544,[[90593.0,0.2227676],[90591.0,0.26497245],[90590.0,0.23181365],[90589.0,0.01992886],[90588.0,0.01103898]],[[90594.0,0.02767743],[90598.0,0.01201],[90599.0,0.35743764],[90601.0,0.0230474],[90603.0,0.57969755]]]
["bitfinex","BTCUSD",1764201520745,[[90593.0,0.2227676],[90591.0,0.25393383],[90590.0,0.22077491],[90589.0,0.01992886],[90588.0,0.01103898]],[[90594.0,0.02767743],[90598.0,0.01201],[90599.0,0.03443764],[90601.0,0.0230474],[90603.0,0.57969755]]]
["bitfinex","BTCUSD",1764201521086,[[90593.0,0.2227676],[90591.0,0.26497245],[90590.0,0.22077491],[90589.0,0.04344886],[90588.0,0.01103898]],[[90594.0,0.02071743],[90595.0,0.00696],[90601.0,0.01201],[90603.0,0.22074443],[90605.0,0.01103691]]]
["bitfinex","BTCUSD",1764201521377,[[90593.0,0.2227676],[90591.0,0.26497245],[90589.0,0.04344886]],[[90605.0,0.01103691]]]
["bitfinex","BTCUSD",1764201521378,[[90595.0,0.01103813],[90593.0,0.08533922],[90592.0,0.22077002],[90591.0,0.01103862],[90589.0,0.00889]],[[90602.0,0.00696],[90604.0,0.323],[90606.0,0.01103679],[90607.0,0.02331667],[90608.0,0.33403655]]]
["bitfinex","BTCUSD",1764201521582,[[90600.0,0.22075055],[90596.0,0.22076029],[90595.0,0.01103813],[90593.0,0.04619922],[90591.0,0.03455862]],[[90601.0,0.02070775],[90602.0,0.00696],[90605.0,0.323],[90606.0,0.22073673],[90607.0,0.02331667]]]
["bitfinex","BTCUSD",1764201521778,[[90593.0,0.03516084],[90591.0,0.01103862],[90588.0,0.23181861],[90585.0,0.01991935],[90569.0,0.44165202]],[[90601.0,0.02070775],[90602.0,0.00696],[90603.0,0.01228],[90604.0,0.01103704],[90605.0,0.33403691]]]
["bitfinex","BTCUSD",1764201521982,[[90600.0,0.22075055],[90599.0,0.22075235],[90597.0,0.01103789],[90595.0,0.01103813],[90594.0,0.01103825]],[[90602.0,0.02963],[90603.0,0.01228],[90605.0,0.33403691],[90606.0,0.22073626],[90607.0,0.2440502]]]
["bitfinex","BTCUSD",1764201522163,[[90601.0,0.22074811],[90600.0,0.22075055],[90599.0,0.22075235],[90596.0,0.01103801],[90595.0,0.01103813]],[[90602.0,0.00696],[90603.0,0.33528],[90604.0,0.23177864],[90605.0,0.23177765],[90607.0,0.2440502]]]
["bitfinex","BTCUSD",1764201522359,[[90601.0,0.22074811],[90600.0,0.22075055],[90599.0,0.22075235],[90596.0,0.01103801],[90595.0,0.01103813]],[[90602.0,0.02766485],[90603.0,0.33528],[90604.0,0.23177864],[90605.0,0.23177765],[90607.0,0.2440502]]]
["bitfinex","BTCUSD",1764201522578,[[90601.0,0.22074811],[90599.0,0.22075235],[90597.0,0.22075752],[90596.0,0.01103801],[90595.0,0.01103813]],[[90602.0,0.02766485],[90603.0,0.33528],[90604.0,0.23177864],[90605.0,0.23177765],[90607.0,0.2440502]]]
["bitfinex","BTCUSD",1764201522785,[[90601.0,0.22074811],[90599.0,0.22075235],[90597.0,0.22075752],[90596.0,0.01103801],[90595.0,0.01103813]],[[90602.0,0.02766485],[90603.0,0.55602338],[90604.0,0.23177864],[90605.0,0.03370691],[90607.0,0.2440502]]]
["bitfinex","BTCUSD",1764201523374,[[90601.0,0.22074811],[90599.0,0.22075235],[90597.0,0.22075752],[90596.0,0.01103801],[90595.0,0.01103813]],[[90602.0,0.02766485],[90603.0,0.33528],[90605.0,0.24341276],[90607.0,0.23301353],[90726.0,0.0221]]]
["bitfinex","BTCUSD",1764201523548,[[90601.0,0.001],[90599.0,0.22075235],[90595.0,0.23179842],[90590.0,0.02352],[90585.0,0.00888]],[[90602.0,0.02766485],[90603.0,0.33528],[90604.0,0.22074302],[90605.0,0.03370691],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201523752,[[90601.0,0.001],[90600.0,0.22075046],[90599.0,0.22075235],[90598.0,0.03315875],[90595.0,0.23179842]],[[90602.0,0.02766485],[90603.0,0.33528],[90604.0,0.23178006],[90605.0,0.03370691],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201523753,[[90601.0,0.001],[90600.0,0.22075046],[90599.0,0.22075235],[90598.0,0.03315875],[90595.0,0.23179842]],[[90602.0,0.02766485],[90603.0,0.33528],[90604.0,0.23178006],[90605.0,0.25444621],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201523979,[[90601.0,0.001],[90600.0,0.22075046],[90599.0,0.22075235],[90598.0,0.03315875],[90596.0,0.01103801]],[[90602.0,0.04282485],[90603.0,0.33528],[90604.0,0.23178006],[90605.0,0.23177621],[90606.0,0.02267]]]
["bitfinex","BTCUSD",1764201524213,[[90601.0,0.001],[90600.0,0.22075046],[90599.0,0.22075235],[90596.0,0.01103801],[87533.0,0.0015]],[[90602.0,0.04282485],[90603.0,0.33528],[90604.0,0.23178006],[90605.0,0.23177621],[90606.0,0.02267]]]
["bitfinex","BTCUSD",1764201524358,[[90601.0,0.001],[90600.0,0.22075046],[90599.0,0.22075235],[90596.0,0.04419676],[90556.0,0.10502982]],[[90602.0,0.04282485],[90603.0,0.33528],[90604.0,0.23178006],[90605.0,0.23177621],[90606.0,0.02267]]]
["bitfinex","BTCUSD",1764201524550,[[90601.0,0.22174811],[90600.0,0.22075046],[90599.0,0.22075235],[90597.0,0.01103789],[90596.0,0.04419676]],[[90602.0,0.04282485],[90603.0,0.33528],[90604.0,0.23178006],[90605.0,0.23177621],[90606.0,0.02267]]]
["bitfinex","BTCUSD",1764201524884,[[90601.0,0.22174811],[90597.0,0.01103789],[90596.0,0.04419676]],[[90602.0,0.04282485],[90603.0,0.33528],[90604.0,0.23178006],[90605.0,0.23177621],[90606.0,0.02267]]]
["bitfinex","BTCUSD",1764201524885,[[90601.0,0.001],[90597.0,0.22075723],[90596.0,0.03315875],[90594.0,0.22076376],[90593.0,0.01103838]],[[90602.0,0.60924052],[90603.0,0.33528],[90604.0,0.23178006],[90605.0,0.23177792],[90630.0,0.59989753]]]
["bitfinex","BTCUSD",1764201525085,[[90601.0,0.001],[90596.0,0.03315875],[90593.0,0.22076759],[90589.0,0.00889],[90586.0,0.22078268]],[[90602.0,0.65924052],[90603.0,0.01228],[90604.0,0.23178006],[90605.0,0.23177792],[90617.0,0.33106665]]]
["bitfinex","BTCUSD",1764201525382,[[90601.0,0.001],[90596.0,0.03315875],[90589.0,0.00889],[90586.0,0.22078268]],[[90602.0,0.65924052],[90603.0,0.01228],[90604.0,0.23178006],[90605.0,0.23177792],[90617.0,0.33106665]]]
["bitfinex","BTCUSD",1764201525383,[[90601.0,0.001],[90596.0,0.25391733],[90595.0,0.22076223],[90592.0,0.0110385],[90591.0,0.01103862]],[[90602.0,0.43849485],[90603.0,0.2330249],[90604.0,0.23178006],[90605.0,0.01103691],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201525604,[[90601.0,0.001],[90596.0,0.03315875],[90595.0,0.22076072],[90591.0,0.01103862],[90557.0,0.13785568]],[[90602.0,0.65924052],[90603.0,0.2330249],[90604.0,0.23178006],[90605.0,0.01103691],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201525787,[[90601.0,0.001],[90596.0,0.03315875],[90595.0,0.22076072],[90593.0,0.01103838],[90591.0,0.01103862]],[[90602.0,0.65924052],[90603.0,0.2330249],[90604.0,0.23178006],[90605.0,0.01103691],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201525994,[[90601.0,0.001],[90597.0,0.22075651],[90596.0,0.03315875],[90595.0,0.22076072],[90593.0,0.01103838]],[[90602.0,0.65924052],[90603.0,0.2330249],[90604.0,0.23178006],[90605.0,0.01103691],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201526608,[[90601.0,0.001],[90596.0,0.25391428],[90046.0,90.00009],[87615.0,0.0016893],[87551.0,0.002]],[[90602.0,0.65924052],[90603.0,0.2330249],[90604.0,0.23178006],[90605.0,0.01103691],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201526947,[[90601.0,0.001],[90597.0,0.22075586],[90596.0,0.25391428],[90594.0,0.22076302],[90593.0,0.01103838]],[[90602.0,0.65924052],[90603.0,0.2330249],[90604.0,0.23178006],[90605.0,0.01103691],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201527296,[[90601.0,0.001],[90598.0,0.22075515],[90597.0,0.22075586],[90596.0,0.03315875],[90594.0,0.23180127]],[[90602.0,0.65924052],[90603.0,0.2330249],[90604.0,0.23178006],[90605.0,0.01103691],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201527496,[[90601.0,0.001],[90598.0,0.22075515],[90597.0,0.22075586],[90596.0,0.03315875],[90594.0,0.23180127]],[[90602.0,0.58657052],[90603.0,0.2330249],[90604.0,0.23178006],[90605.0,0.01103691],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201527696,[[90601.0,0.001],[90597.0,0.22075586],[90596.0,0.03315875],[90594.0,0.22076302],[87551.0,0.002]],[[90602.0,0.58657052],[90603.0,0.2330249],[90604.0,0.28178006],[90605.0,0.01103691],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201528007,[[90601.0,0.001],[90598.0,0.22075341],[90597.0,0.22075586],[90596.0,0.03315875],[90594.0,0.23180127]],[[90602.0,0.60924052],[90603.0,0.2330249],[90604.0,0.28178006],[90605.0,0.01103691],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201528347,[[90601.0,0.001],[90597.0,0.22075586],[90596.0,0.03315875],[90595.0,0.22076034],[90594.0,0.01103825]],[[90602.0,0.38849485],[90603.0,0.01228],[90604.0,0.28178006],[90605.0,0.23178004],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201528527,[[90601.0,0.001],[90599.0,0.22075288],[90596.0,0.03315875],[90595.0,0.23179847],[90594.0,0.01103825]],[[90602.0,0.38849485],[90603.0,0.23302343],[90604.0,0.28178006],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201528771,[[90601.0,0.001],[90599.0,0.22075288],[90598.0,0.22075318],[90596.0,0.03315875],[90595.0,0.23179847]],[[90602.0,0.38849485],[90603.0,0.23302343],[90604.0,0.28178006],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201528913,[[90601.0,0.001],[90597.0,0.22075695],[90596.0,0.03315875],[90595.0,0.22076034],[90588.0,0.22077927]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201529233,[[90601.0,0.001],[90596.0,0.03315875],[90595.0,0.22076034],[90593.0,0.01103838],[90592.0,0.0110385]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201529536,[[90601.0,0.001],[90595.0,0.22076034],[90592.0,0.0110385],[90556.0,0.2428855],[90550.0,0.01999998]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201529759,[[90601.0,0.001],[90595.0,0.25391909],[90592.0,0.0110385],[90556.0,0.2428855],[90550.0,0.00999999]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201529888,[[90601.0,0.001],[90595.0,0.25391909],[90592.0,0.0110385],[90556.0,0.2428855],[90550.0,0.01999998]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201530323,[[90601.0,0.001],[90595.0,0.25391909],[90593.0,0.01103838],[90592.0,0.0110385],[90556.0,0.2428855]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201530520,[[90601.0,0.001],[90595.0,0.25391909],[90556.0,0.2428855],[90030.0,90.03],[89843.0,0.63803463]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201530730,[[90601.0,0.001],[90595.0,0.03315875],[90594.0,0.22076087],[90592.0,0.0110385],[90556.0,0.2428855]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201531029,[[90601.0,0.001],[90597.0,0.22075621],[90595.0,0.03315875],[90594.0,0.22076087],[90593.0,0.01103838]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201531732,[[90601.0,0.001],[90596.0,0.22075813],[90595.0,0.03315875],[90594.0,0.01103825],[90588.0,0.24429927]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201531959,[[90601.0,0.001],[90597.0,0.22075569],[90595.0,0.03315875],[90588.0,0.22077927],[90584.0,0.02363787]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201532158,[[90601.0,0.001],[90597.0,0.22075569],[90595.0,0.03315875],[90593.0,0.01103838],[90588.0,0.22077927]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201532367,[[90601.0,0.001],[90597.0,0.22075569],[90596.0,0.22075816],[90595.0,0.03315875],[90594.0,0.01103825]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201532522,[[90601.0,0.001],[90598.0,0.22075517],[90597.0,0.22075569],[90595.0,0.2539167],[90594.0,0.01103825]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201532713,[[90601.0,0.001],[90596.0,0.01103801],[90595.0,0.2539167],[90594.0,0.23180246],[90589.0,0.00889]],[[90602.0,0.38849485],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.23177766],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201532918,[[90601.0,0.001],[90599.0,0.22075106],[90597.0,0.22075687],[90595.0,0.26495483],[90594.0,0.23180246]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201533155,[[90601.0,0.001],[90598.0,0.22075495],[90597.0,0.22075687],[90595.0,0.2539167],[90594.0,0.01103825]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201533363,[[90601.0,0.001],[90598.0,0.22075495],[90597.0,0.22075687],[90595.0,0.26495483],[90594.0,0.01103825]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201533653,[[90601.0,0.001],[90599.0,0.22075187],[90598.0,0.22075495],[90595.0,0.26495483],[90594.0,0.01103825]],[[90602.0,0.60924052],[90603.0,0.23302343],[90604.0,0.06103704],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201533862,[[90601.0,0.001],[90600.0,0.22074819],[90599.0,0.22075187],[90596.0,0.01103801],[90595.0,0.26495483]],[[90602.0,0.38849485],[90603.0,0.01228],[90604.0,0.28177819],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201534058,[[90601.0,0.001],[90600.0,0.22074819],[90599.0,0.22075187],[90596.0,0.01103801],[90595.0,0.26495483]],[[90602.0,0.38849485],[90603.0,0.23302504],[90604.0,0.28177819],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201534435,[[90601.0,0.22174811],[90600.0,0.22074819],[90599.0,0.22075187],[90596.0,0.01103801],[90595.0,0.04419688]],[[90602.0,0.38849485],[90603.0,0.23302504],[90604.0,0.28177819],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201534636,[[90601.0,0.22174811],[90600.0,0.22074819],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.01103801]],[[90602.0,0.38849485],[90603.0,0.01228],[90604.0,0.28177819],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201535016,[[90601.0,0.22174811],[90600.0,0.22074819],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.01103801]],[[90602.0,0.36582485],[90603.0,0.01228],[90604.0,0.28177819],[90605.0,0.23177954],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201535179,[[90601.0,0.22174811],[90600.0,0.22074819],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.01103801]],[[90602.0,0.36582485],[90603.0,0.01228],[90604.0,0.23177819],[90605.0,0.23177954],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201535475,[[90601.0,0.001],[90600.0,0.22075001],[90599.0,0.22075187],[90596.0,0.23179617],[90450.0,2.20880536]],[[90602.0,0.36582485],[90603.0,0.23302402],[90604.0,0.23177819],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201535750,[[90601.0,0.22174811],[90600.0,0.22075001],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.01103801]],[[90602.0,0.36582485],[90603.0,0.01228],[90604.0,0.23177819],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201535926,[[90601.0,0.22174811],[90600.0,0.22075001],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.01103801]],[[90602.0,0.38849485],[90603.0,0.01228],[90604.0,0.23177819],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201536280,[[90601.0,0.22174811],[90600.0,0.22075001],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.01103801]],[[90602.0,0.38849485],[90603.0,0.01228],[90604.0,0.23177819],[90605.0,0.23177983],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201537092,[[90601.0,0.22174811],[90599.0,0.22075187],[90596.0,0.23179611],[90046.0,9e-05],[90030.0,90.03]],[[90602.0,0.36779],[90603.0,0.23302403],[90604.0,0.23177819],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201537293,[[90601.0,0.22174811],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.23179611],[90046.0,9e-05]],[[90602.0,0.38848158],[90603.0,0.23302403],[90604.0,0.23177819],[90605.0,0.01103691],[90606.0,0.22073814]]]
["bitfinex","BTCUSD",1764201537900,[[90601.0,0.22174811],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.23179611],[90046.0,9e-05]],[[90602.0,0.36581158],[90603.0,0.01228],[90604.0,0.23177819],[90605.0,0.23177954],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201538439,[[90601.0,0.22174811],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.23179611],[90046.0,9e-05]],[[90602.0,0.36581158],[90603.0,0.01228],[90604.0,0.23177819],[90605.0,0.23177954],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201538624,[[90601.0,0.22174811],[90599.0,0.22075187],[90596.0,0.23179611],[90046.0,9e-05],[90031.0,0.002]],[[90602.0,0.36581158],[90603.0,0.23302415],[90604.0,0.23177819],[90605.0,0.25444954],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201538936,[[90601.0,0.22174811],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.23179611],[90046.0,9e-05]],[[90602.0,0.36581158],[90603.0,0.23302415],[90604.0,0.23177819],[90605.0,0.25444954],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201539142,[[90601.0,0.22174811],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.23179611],[90046.0,9e-05]],[[90602.0,0.36581158],[90603.0,0.23302415],[90604.0,0.01103704],[90605.0,0.23177954],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201539343,[[90601.0,0.22174811],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.23179611],[90451.0,0.5511255]],[[90602.0,0.38848158],[90603.0,0.23302415],[90604.0,0.01103704],[90605.0,0.23177954],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201540312,[[90601.0,0.22174811],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.23179611],[90451.0,0.5511255]],[[90602.0,0.36581158],[90603.0,0.23302415],[90604.0,0.01103704],[90605.0,0.23177954],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201540518,[[90601.0,0.22174811],[90599.0,0.22075187],[90597.0,0.01103789],[90596.0,0.23179611],[90451.0,0.5511255]],[[90602.0,0.36581158],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201540519,[[90601.0,0.22174811],[90599.0,0.23178951],[90598.0,0.22965267],[90597.0,0.01103789],[90596.0,0.23179611]],[[90602.0,0.32996],[90607.0,0.01228],[90608.0,0.01103655],[90610.0,0.22072819],[90612.0,0.01228]]]
["bitfinex","BTCUSD",1764201540726,[[90601.0,0.23062811],[90599.0,0.23178951],[90598.0,0.22965267],[90597.0,0.03455789],[90596.0,0.23179611]],[[90602.0,0.32996],[90607.0,0.01228],[90608.0,0.01103655],[90610.0,0.22072819],[90612.0,0.01228]]]
["bitfinex","BTCUSD",1764201540727,[[90601.0,0.23062811],[90599.0,0.23178951],[90598.0,0.22965267],[90597.0,0.03455789],[90596.0,0.23179611]],[[90602.0,0.32996],[90606.0,0.01103679],[90607.0,0.23301366],[90608.0,0.01103655],[90610.0,0.22072819]]]
["bitfinex","BTCUSD",1764201540922,[[90601.0,0.00988],[90599.0,0.22075187],[90598.0,0.0089],[90597.0,0.02352],[90596.0,0.23179639]],[[90602.0,0.32996],[90604.0,0.01103704],[90606.0,0.01103679],[90607.0,0.01228],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1764201541120,[[90601.0,0.001],[90598.0,0.0089],[90596.0,0.23179639],[90591.0,0.23180961],[90590.0,0.02352]],[[90602.0,0.323],[90603.0,0.01228],[90604.0,0.23177797],[90606.0,0.01103679],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201541324,[[90601.0,0.001],[90598.0,0.22965331],[90596.0,0.23179639],[90591.0,0.23180961],[90590.0,0.02352]],[[90602.0,0.32996],[90603.0,0.01228],[90604.0,0.23177797],[90606.0,0.01103679],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201541566,[[90601.0,0.001],[90600.0,0.22074869],[90598.0,0.22965331],[90596.0,0.23179639],[90591.0,0.23180961]],[[90602.0,0.32996],[90603.0,0.23302539],[90604.0,0.23177797],[90606.0,0.01103679],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201541748,[[90601.0,0.001],[90600.0,0.22074869],[90598.0,0.22965331],[90596.0,0.23179639],[90591.0,0.23180961]],[[90602.0,0.32996],[90603.0,0.23302539],[90604.0,0.01103704],[90606.0,0.01103679],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201541932,[[90601.0,0.001],[90599.0,0.22075248],[90598.0,0.0089],[90596.0,0.01103801],[90591.0,0.23180961]],[[90602.0,0.32996],[90603.0,0.23302539],[90604.0,0.01103704],[90606.0,0.01103679],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201542119,[[90601.0,0.001],[90598.0,0.0089],[90597.0,0.23179338],[90591.0,0.23180961]],[[90602.0,0.32996],[90603.0,0.23302539],[90604.0,0.01103704],[90606.0,0.01103679],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201542120,[[90601.0,0.001],[90598.0,0.0089],[90597.0,0.23179338],[90591.0,0.23180961],[90101.0,0.323]],[[90602.0,0.32996],[90603.0,0.01228],[90604.0,0.23177824],[90606.0,0.01103679],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201542434,[[90601.0,0.22174811],[90600.0,0.22075048],[90598.0,0.01993777],[90597.0,0.22075549],[90596.0,0.22963839]],[[90602.0,0.35065167],[90603.0,0.01228],[90605.0,0.01103691],[90607.0,0.03495],[90609.0,0.01228]]]
["bitfinex","BTCUSD",1764201542755,[[90601.0,0.22174811],[90600.0,0.22075048],[90599.0,0.01103764],[90598.0,0.01993777],[90597.0,0.22075549]],[[90602.0,0.32996],[90603.0,0.01228],[90605.0,0.01103691],[90607.0,0.03495],[90609.0,0.01228]]]
["bitfinex","BTCUSD",1764201543251,[[90601.0,0.22174811],[90600.0,0.22075048],[90599.0,0.01103764],[90598.0,0.01993777],[90597.0,0.22075549]],[[90602.0,0.35065106],[90603.0,0.01228],[90605.0,0.01103691],[90606.0,0.22073617],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201543867,[[90601.0,0.22174811],[90600.0,0.22075048],[90599.0,0.01103764],[90598.0,0.01993777],[90597.0,0.22075549]],[[90602.0,0.35065106],[90603.0,0.01228],[90606.0,0.22073617],[90607.0,0.03495],[90608.0,0.23176955]]]
["bitfinex","BTCUSD",1764201544065,[[90601.0,0.22174811],[90600.0,0.22075048],[90599.0,0.01103764],[90598.0,0.01993777],[90597.0,0.22075549]],[[90602.0,0.35065106],[90603.0,0.01228],[90605.0,0.01103691],[90606.0,0.22073617],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201544280,[[90601.0,0.001],[90598.0,0.22965303],[90597.0,0.01103789],[90596.0,0.00888],[90592.0,0.22077001]],[[90602.0,0.35065106],[90603.0,0.01228],[90604.0,0.01103704],[90605.0,0.01103691],[90607.0,0.03495]]]
["bitfinex","BTCUSD",1764201544479,[[90601.0,0.22174811],[90599.0,0.01103764],[90598.0,0.2406908],[90597.0,0.01103789],[90596.0,0.00888]],[[90602.0,0.35065106],[90603.0,0.01228],[90605.0,0.2317773],[90607.0,0.2556855],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1764201544645,[[90601.0,0.22174811],[90598.0,0.2406908],[90597.0,0.01103789],[90596.0,0.00888],[90147.0,0.03976]],[[90602.0,0.35065106],[90603.0,0.01228],[90605.0,0.2317773],[90607.0,0.2556855],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1764201544853,[[90601.0,0.22174811],[90600.0,0.22074946],[90598.0,0.2406908],[90597.0,0.01103789],[90596.0,0.00888]],[[90602.0,0.35065106],[90603.0,0.01228],[90605.0,0.2317773],[90606.0,0.2207405],[90607.0,0.2556855]]]
["bitfinex","BTCUSD",1764201545186,[[90601.0,0.22174811],[90600.0,0.22074946],[90599.0,0.01103764],[90598.0,0.2406908],[90597.0,0.01103789]],[[90602.0,0.35065106],[90603.0,0.01228],[90605.0,0.01103691],[90607.0,0.03495],[90611.0,0.81145942]]]
["bitfinex","BTCUSD",1764201545698,[[90601.0,0.22174811],[90600.0,0.22074946],[90599.0,0.01103764],[90598.0,0.2406908],[90597.0,0.01103789]],[[90602.0,0.35065106],[90606.0,0.01103679],[90607.0,0.01228],[90610.0,0.02267],[90611.0,0.81145942]]]
["bitfinex","BTCUSD",1764201545892,[[90601.0,0.22174811],[90600.0,0.22074946],[90599.0,0.01103764],[90598.0,0.2406908],[90597.0,0.01103789]],[[90602.0,0.35065106],[90606.0,0.01103679],[90607.0,0.23301396],[90609.0,0.23300998],[90610.0,0.02267]]]
["bitfinex","BTCUSD",1764201546090,[[90601.0,0.22174811],[90600.0,0.22074946],[90599.0,0.01103764],[90598.0,0.2406908],[90597.0,0.01103789]],[[90602.0,0.32996],[90606.0,0.01103679],[90607.0,0.01228],[90609.0,0.01228],[90610.0,0.02267]]]
["bitfinex","BTCUSD",1764201546270,[[90601.0,0.22174811],[90600.0,0.22074946],[90599.0,0.01103764],[90598.0,0.2406908],[90597.0,0.01103789]],[[90602.0,0.32996],[90607.0,0.01228],[90608.0,0.23176769],[90609.0,0.01228],[90610.0,0.02267]]]
["bitfinex","BTCUSD",1764201546470,[[90601.0,0.22174811],[90600.0,0.22074946],[90599.0,0.01103764],[90598.0,0.2406908],[90597.0,0.01103789]],[[90602.0,0.32996],[90606.0,0.01103679],[90607.0,0.01228],[90608.0,0.23176769],[90609.0,0.01228]]]
["bitfinex","BTCUSD",1764201546794,[[90601.0,0.22174811],[90600.0,0.22074946],[90599.0,0.01103764],[90598.0,0.2406908],[90597.0,0.01103789]],[[90602.0,0.32996],[90603.0,0.01228],[90606.0,0.22073631],[90607.0,0.02331667],[90608.0,0.03370655]]]
["bitfinex","BTCUSD",1764201546942,[[90601.0,0.001],[90598.0,0.22075342],[90596.0,0.04203875],[90591.0,0.03455862],[90580.0,0.57969755]],[[90602.0,0.32996],[90603.0,0.01228],[90607.0,0.02331667],[90608.0,0.03370655]]]
["bitfinex","BTCUSD",1764201546943,[[90601.0,0.001],[90598.0,0.22075342],[90596.0,0.04203875],[90591.0,0.03455862],[90580.0,0.57969755]],[[90602.0,0.32996],[90603.0,0.01228],[90605.0,0.22074045],[90607.0,0.02331667],[90608.0,0.01103655]]]
["bitfinex","BTCUSD",1764201547141,[[90601.0,0.001],[90596.0,0.26279887],[90588.0,0.01103898],[90586.0,0.02341],[90583.0,0.0089]],[[90602.0,0.60923276],[90603.0,0.23302342],[90604.0,0.01103704],[90605.0,0.22074045],[90607.0,0.02331667]]]
["bitfinex","BTCUSD",1764201547342,[[90598.0,0.22075303],[90596.0,0.04203875],[90595.0,0.2207624],[90588.0,0.01103898],[90586.0,0.02341]],[[90602.0,0.60923276],[90603.0,0.23302342],[90604.0,0.01103704],[90605.0,0.22074045],[90607.0,0.02331667]]]
["bitfinex","BTCUSD",1764201547343,[[90598.0,0.22075303],[90596.0,0.04203875],[90595.0,0.2207624],[90594.0,0.01103825],[90592.0,0.0110385]],[[90601.0,0.3340374],[90602.0,0.28623276],[90603.0,0.01228],[90604.0,0.01103704],[90605.0,0.22074045]]]
["bitfinex","BTCUSD",1764201547564,[[90598.0,0.22075303],[90597.0,0.22075784],[90596.0,0.04203875],[90595.0,0.2207624],[90594.0,0.01103825]],[[90601.0,0.3340374],[90602.0,0.26553567],[90603.0,0.23302376],[90604.0,0.01103704],[90605.0,0.22074045]]]
["bitfinex","BTCUSD",1764201547779,[[90599.0,0.22075233],[90597.0,0.22075553],[90596.0,0.04203875],[90595.0,0.23180053],[90594.0,0.01103825]],[[90601.0,0.323],[90602.0,0.26141328],[90603.0,0.23302376],[90604.0,0.01103704],[90605.0,0.22074045]]]
["bitfinex","BTCUSD",1764201547976,[[90596.0,0.04203875],[90595.0,0.2207624],[90593.0,0.22964627],[90591.0,0.01103862],[90543.0,2.95792956]],[[90601.0,0.55478735],[90602.0,0.04066728],[90603.0,0.01228],[90604.0,0.01103704],[90605.0,0.22074045]]]
["bitfinex","BTCUSD",1764201548181,[[90597.0,0.22075713],[90596.0,0.26279886],[90593.0,0.24068465],[90591.0,0.01103862],[90543.0,2.95792956]],[[90599.0,0.01103764],[90601.0,0.57890735],[90602.0,0.23874752],[90603.0,0.01228],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1764201548378,[[90597.0,0.22075713],[90596.0,0.26279886],[90594.0,0.01103825],[90593.0,0.24068465],[90591.0,0.01103862]],[[90599.0,0.01103764],[90601.0,0.57890735],[90602.0,0.23874752],[90603.0,0.01228],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1764201548782,[[90597.0,0.22075713],[90596.0,0.25391886],[90593.0,0.24068465],[90591.0,0.01103862],[90001.0,90.0]],[[90599.0,0.01103764],[90601.0,0.57890735],[90602.0,0.23874752],[90603.0,0.01228],[90604.0,0.01103704]]]
["bitfinex","BTCUSD",1764201548979,[[90600.0,0.22075055],[90597.0,0.22075713],[90596.0,0.04419676],[90594.0,0.01103825],[90593.0,0.01991838]],[[90601.0,0.02412],[90602.0,0.00696],[90603.0,0.02331716],[90604.0,0.323],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1764201549182,[[90596.0,0.03315875],[90595.0,0.23180012],[90594.0,0.01103825],[90593.0,0.01991838],[90589.0,0.00889]],[[90601.0,0.02412],[90602.0,0.32996],[90603.0,0.2330233],[90604.0,0.323],[90605.0,0.22073845]]]
["bitfinex","BTCUSD",1764201549379,[[90600.0,0.22075055],[90599.0,0.22075298],[90596.0,0.03315875],[90595.0,0.01103813],[90594.0,0.01103825]],[[90601.0,0.02412],[90602.0,0.32996],[90603.0,0.2330233],[90604.0,0.323],[90605.0,0.22073845]]]
["bitfinex","BTCUSD",1764201549380,[[90600.0,0.22075055],[90599.0,0.22075298],[90596.0,0.03315875],[90595.0,0.01103813],[90594.0,0.01103825]],[[90601.0,0.02412],[90602.0,0.32996],[90603.0,0.01228],[90604.0,0.23177849],[90605.0,0.22073845]]]
["bitfinex","BTCUSD",1764201549628,[[90600.0,0.22075055],[90599.0,0.22075298],[90598.0,0.003],[90597.0,0.23179575],[90596.0,0.03315875]],[[90601.0,0.04482115],[90602.0,0.32996],[90603.0,0.01228],[90604.0,0.23177824],[90605.0,0.22073845]]]
["bitfinex","BTCUSD",1764201549838,[[90600.0,0.22075055],[90599.0,0.22075298],[90598.0,0.01403777],[90597.0,0.23179575],[90030.0,0.03]],[[90601.0,0.02070115],[90602.0,0.32996],[90603.0,0.01228],[90604.0,0.01103704],[90605.0,0.22073845]]]
["bitfinex","BTCUSD",1764201550042,[[90600.0,0.22075055],[90599.0,0.22075298],[90598.0,0.01103777],[90597.0,0.23179575],[90596.0,0.00888]],[[90601.0,0.02070115],[90602.0,0.32996],[90603.0,0.01228],[90606.0,0.2543528],[90611.0,0.80042291]]]
["bitfinex","BTCUSD",1764201550317,[[90600.0,0.22075055],[90599.0,0.22075298],[90598.0,0.01103777],[90597.0,0.23179575],[90596.0,0.03617]],[[90601.0,0.02070115],[90602.0,0.00696],[90605.0,0.323],[90609.0,0.23300934],[90611.0,0.80042291]]]
["bitfinex","BTCUSD",1764201550466,[[90600.0,0.22075055],[90599.0,0.22075298],[90598.0,0.01103777],[90597.0,0.23179575],[90596.0,0.03617]],[[90601.0,0.02070115],[90602.0,0.00696],[90605.0,0.323],[90607.0,0.24405183],[90609.0,0.01228]]]
["bitfinex","BTCUSD",1764201550721,[[90598.0,0.22075526],[90596.0,0.00888],[90595.0,0.25392083],[90593.0,0.00888],[90591.0,0.01103862]],[[90601.0,0.02070115],[90602.0,0.00696],[90604.0,0.02239704],[90605.0,0.56632021],[90607.0,0.24405183]]]
["bitfinex","BTCUSD",1764201551068,[[90596.0,0.24067587],[90595.0,0.04419688],[90593.0,0.00888],[90591.0,0.01103862],[90590.0,0.23181355]],[[90601.0,0.03891],[90602.0,0.32996],[90603.0,0.23178252],[90604.0,0.02239704],[90605.0,0.22074021]]]
["bitfinex","BTCUSD",1764201551217,[[90599.0,0.22075069],[90598.0,0.22075542],[90596.0,0.22075786],[90595.0,0.04419688],[90593.0,0.00888]],[[90601.0,0.03891],[90602.0,0.56174299],[90603.0,0.23178252],[90604.0,0.02239704],[90613.0,0.02239704]]]
["bitfinex","BTCUSD",1764201551583,[[90600.0,0.003],[90598.0,0.22075542],[90597.0,0.22075321],[90595.0,0.04419688],[90594.0,0.2318024]],[[90601.0,0.03891],[90602.0,0.56174299],[90603.0,0.23178252],[90604.0,0.02239704],[90613.0,0.02239704]]]
["bitfinex","BTCUSD",1764201551861,[[90600.0,0.003],[90598.0,0.22075542],[90596.0,0.22075844],[90595.0,0.04419688],[90594.0,0.01103825]],[[90601.0,0.03703553],[90602.0,0.56174299],[90603.0,0.23178252],[90604.0,0.02239704],[90613.0,0.02239704]]]
["bitfinex","BTCUSD",1764201552062,[[90600.0,0.003],[90596.0,0.22076024],[90595.0,0.03315875],[90594.0,0.01103825]],[[90601.0,0.03703553],[90602.0,0.56174299],[90603.0,0.23178252],[90604.0,0.02239704],[90613.0,0.02239704]]]
["bitfinex","BTCUSD",1764201552063,[[90600.0,0.003],[90596.0,0.22076024],[90595.0,0.03315875],[90594.0,0.22076458],[90592.0,0.0110385]],[[90601.0,0.63078364],[90602.0,0.56174299],[90603.0,0.23178252],[90604.0,0.02239704],[90613.0,0.02239704]]]
["bitfinex","BTCUSD",1764201552263,[[90600.0,0.003],[90597.0,0.22075542],[90596.0,0.22076024],[90595.0,0.03315875],[90594.0,0.23180283]],[[90601.0,0.63078364],[90602.0,0.23874299],[90603.0,0.23178252],[90604.0,0.02239704],[90613.0,0.02239704]]]
["bitfinex","BTCUSD",1764201552424,[[90600.0,0.003],[90597.0,0.22075542],[90596.0,0.22076024],[90595.0,0.03315875],[90594.0,0.23180283]],[[90601.0,0.65336364],[90602.0,0.23874299],[90603.0,0.23178252],[90604.0,0.02239704],[90613.0,0.02239704]]]
["bitfinex","BTCUSD",1764201552625,[[90597.0,0.22075542],[90596.0,0.22076024],[90595.0,0.03315875],[90594.0,0.23180283],[90031.0,0.002]],[[90600.0,0.55478814],[90601.0,0.43261553],[90602.0,0.23874299],[90603.0,0.23178252],[90604.0,0.02239704]]]
["bitfinex","BTCUSD",1764201552862,[[90597.0,0.22075542],[90596.0,0.22076024],[90595.0,0.03315875],[90594.0,0.23180283],[90031.0,90.002]],[[90600.0,0.57736814],[90601.0,0.06633],[90602.0,0.23874299],[90603.0,0.23178252],[90604.0,0.02239704]]]
["bitfinex","BTCUSD",1764201553062,[[90598.0,0.004],[90597.0,0.22075542],[90596.0,0.22076024],[90595.0,0.03315875],[90594.0,0.23180283]],[[90599.0,0.02258],[90600.0,0.55478814],[90601.0,0.05],[90602.0,0.23874299],[90603.0,0.23178252]]]
["bitfinex","BTCUSD",1764201553249,[[90598.0,0.22075542],[90597.0,0.22075542],[90595.0,0.03315875],[90594.0,0.23180283],[90475.0,0.47239329]],[[90599.0,0.02258],[90600.0,0.55478814],[90601.0,0.05],[90602.0,0.23874299],[90603.0,0.23178252]]]
["bitfinex","BTCUSD",1764201553450,[[90598.0,0.22075542],[90597.0,0.22075542],[90595.0,0.03315875],[90594.0,0.23180283],[90591.0,0.01991862]],[[90599.0,0.02258],[90600.0,0.55478814],[90601.0,0.05],[90602.0,0.23874299],[90603.0,0.23178252]]]
["bitfinex","BTCUSD",1764201553763,[[90597.0,0.22075542],[90595.0,0.25391908],[90594.0,0.23180283],[90591.0,0.01991862],[90017.0,90.0]],[[90599.0,0.03891],[90600.0,0.55478814],[90601.0,0.05],[90602.0,0.23874299],[90603.0,0.23178252]]]
["bitfinex","BTCUSD",1764201553949,[[90596.0,0.22075995],[90595.0,0.25391908],[90594.0,0.22076458],[90591.0,0.01991862],[90021.0,90.0]],[[90599.0,0.02736764],[90600.0,0.55478814],[90601.0,0.27075272],[90602.0,0.01799728],[90603.0,0.23178252]]]
["bitfinex","BTCUSD",1764201554124,[[90597.0,0.22075786],[90596.0,0.22075995],[90595.0,0.03315875],[90594.0,0.22076458],[90593.0,0.01103838]],[[90598.0,0.02258],[90599.0,0.01633],[90600.0,0.55478814],[90601.0,0.22075272],[90602.0,0.01799728]]]
["bitfinex","BTCUSD",1764201554335,[[90597.0,0.22075786],[90596.0,0.22075995],[90595.0,0.03315875],[90594.0,0.23180283],[90593.0,0.01103838]],[[90598.0,0.02258],[90599.0,0.01633],[90600.0,0.01103752],[90601.0,0.22075272],[90602.0,0.01799728]]]
["bitfinex","BTCUSD",1764201554537,[[90597.0,0.22075786],[90596.0,0.22075995],[90595.0,0.03315875],[90594.0,0.23180283],[90593.0,0.01103838]],[[90598.0,0.02258],[90600.0,0.323],[90601.0,0.0110374],[90602.0,0.00696],[90607.0,0.24405183]]]
["bitfinex","BTCUSD",1764201554992,[[90597.0,0.22075786],[90596.0,0.22075995],[90595.0,0.03315875],[90594.0,0.22076458],[90593.0,0.01103838]],[[90598.0,0.02258],[90600.0,0.323],[90601.0,0.23178654],[90602.0,0.00696],[90607.0,0.02331667]]]
["bitfinex","BTCUSD",1764201555162,[[90597.0,0.22075786],[90596.0,0.22075995],[90595.0,0.03315875],[90594.0,0.23180283],[90593.0,0.01103838]],[[90598.0,0.02258],[90600.0,0.323],[90601.0,0.23178654],[90602.0,0.00696],[90607.0,0.02331667]]]
["bitfinex","BTCUSD",1764201555676,[[90596.0,0.22075995],[90595.0,0.03315875],[90594.0,0.2207631],[90592.0,0.0110385],[90588.0,0.22077938]],[[90598.0,0.03891],[90600.0,0.33403752],[90601.0,0.23178654],[90602.0,0.00696],[90607.0,0.02331667]]]
["bitfinex","BTCUSD",1764201555677,[[90596.0,0.22075995],[90595.0,0.03315875],[90594.0,0.2207631],[90592.0,0.0110385],[90588.0,0.22077938]],[[90598.0,0.03891],[90600.0,0.33403752],[90601.0,0.23178654],[90602.0,0.00696],[90603.0,0.22074376]]]
["bitfinex","BTCUSD",1764201555886,[[90597.0,0.005],[90596.0,0.22075995],[90595.0,0.03315875],[90593.0,0.01103838],[90592.0,0.0110385]],[[90598.0,0.03891],[90600.0,0.5547887],[90601.0,0.23178654],[90602.0,0.00696],[90603.0,0.22074376]]]
["bitfinex","BTCUSD",1764201556064,[[90597.0,0.005],[90596.0,0.22075995],[90595.0,0.03315875],[90593.0,0.01103838],[90592.0,0.23180754]],[[90598.0,0.01633],[90600.0,0.5547887],[90601.0,0.23178654],[90602.0,0.00696],[90603.0,0.22074376]]]
["bitfinex","BTCUSD",1764201556380,[[90597.0,0.001],[90596.0,0.22075995],[90595.0,0.03315875],[90594.0,0.22076303],[90592.0,0.23180754]],[[90598.0,0.03891],[90599.0,0.22075403],[90600.0,0.5547887],[90601.0,0.0110374],[90602.0,0.00696]]]
["bitfinex","BTCUSD",1764201556578,[[90597.0,0.004],[90596.0,0.22075995],[90595.0,0.25391676],[90594.0,0.22076303],[90593.0,0.01103838]],[[90598.0,0.03891],[90599.0,0.22075403],[90600.0,0.5547887],[90601.0,0.0110374],[90602.0,0.00696]]]
["bitfinex","BTCUSD",1764201556751,[[90597.0,0.004],[90596.0,0.001],[90595.0,0.03315875],[90591.0,0.22077037],[90589.0,0.01992886]],[[90598.0,0.25966542],[90599.0,0.22075403],[90600.0,0.33403752],[90601.0,0.0110374],[90602.0,0.00696]]]
["bitfinex","BTCUSD",1764201556946,[[90597.0,0.004],[90596.0,0.001],[90595.0,0.25391983],[90589.0,0.01992886],[90581.0,0.02429]],[[90598.0,0.25966542],[90599.0,0.22075403],[90600.0,0.33403752],[90601.0,0.0110374],[90602.0,0.00696]]]
["bitfinex","BTCUSD",1764201557150,[[90597.0,0.004],[90596.0,0.22175971],[90595.0,0.25391983],[90593.0,0.22076639],[90589.0,0.01992886]],[[90598.0,0.03891],[90599.0,0.22075403],[90600.0,0.33403752],[90601.0,0.23178776],[90602.0,0.00696]]]
["bitfinex","BTCUSD",1764201557356,[[90597.0,0.004],[90596.0,0.22175971],[90595.0,0.25391983],[90593.0,0.23180477],[90589.0,0.01992886]],[[90598.0,0.03891],[90599.0,0.22075403],[90600.0,0.33403752],[90601.0,0.23178776],[90602.0,0.00696]]]
["bitfinex","BTCUSD",1764201557891,[[90597.0,0.22475786],[90596.0,0.22175971],[90595.0,0.03315875],[90594.0,0.01103825],[90593.0,0.23180477]],[[90598.0,0.03891],[90600.0,0.01103752],[90602.0,0.32996],[90603.0,0.01103716],[90611.0,0.22072438]]]
["bitfinex","BTCUSD",1764201558192,[[90597.0,0.22475786],[90596.0,0.22075971],[90595.0,0.03315875],[90594.0,0.01103825],[90593.0,0.23180477]],[[90598.0,0.03891],[90600.0,0.01103752],[90602.0,0.32996],[90603.0,0.01103716],[90611.0,0.22072438]]]
["bitfinex","BTCUSD",1764201558393,[[90597.0,0.22575786],[90596.0,0.22075971],[90595.0,0.03315875],[90594.0,0.01103825],[90593.0,0.23180477]],[[90598.0,0.03891],[90600.0,0.01103752],[90602.0,0.32996],[90603.0,0.01103716],[90611.0,0.22072438]]]
["bitfinex","BTCUSD",1764201558578,[[90597.0,0.22575786],[90596.0,0.22075971],[90595.0,0.03315875],[90593.0,0.23180477],[87533.0,0.0015]],[[90598.0,0.03891],[90600.0,0.23179008],[90602.0,0.32996],[90603.0,0.01103716],[90611.0,0.22072438]]]
["bitfinex","BTCUSD",1764201558774,[[90597.0,0.22575786],[90596.0,0.22075971],[90595.0,0.04419688],[90593.0,0.23180477],[90550.0,0.00999999]],[[90598.0,0.03891],[90601.0,0.0110374],[90602.0,0.22770626],[90611.0,0.22072438],[91884.0,0.03105803]]]
["bitfinex","BTCUSD",1764201558973,[[90597.0,0.22575786],[90596.0,0.22075971],[90595.0,0.04419688],[90593.0,0.23180477],[90550.0,0.01999998]],[[90598.0,0.03891],[90600.0,0.01103752],[90602.0,0.22770626],[90603.0,0.01103716],[90611.0,0.22072438]]]
["bitfinex","BTCUSD",1764201559179,[[90597.0,0.22575786],[90596.0,0.22075971],[90595.0,0.04419688],[90593.0,0.23180477],[90550.0,0.01999998]],[[90598.0,0.01633],[90601.0,0.0110374],[90602.0,0.22770626],[90603.0,0.33403716],[90604.0,0.24313964]]]
["bitfinex","BTCUSD",1764201559368,[[90597.0,0.22575786],[90596.0,0.22075971],[90595.0,0.04419688],[90593.0,0.23180477],[90591.0,0.00888]],[[90598.0,0.01633],[90602.0,0.22770626],[90603.0,0.35661716],[90604.0,0.24313964],[90900.0,90.00600069]]]
["bitfinex","BTCUSD",1764201559554,[[90601.0,0.22074811],[90597.0,0.005],[90596.0,0.01103801],[90595.0,0.04419688],[90593.0,0.01103838]],[[90602.0,0.00696],[90603.0,0.323],[90604.0,0.01136],[90607.0,0.01228],[90610.0,0.59073385]]]
["bitfinex","BTCUSD",1764201559750,[[90601.0,0.22074811],[90600.0,0.22074996],[90598.0,0.23179056],[90597.0,0.005],[90596.0,0.01991801]],[[90602.0,0.02766959],[90603.0,0.323],[90604.0,0.01136],[90606.0,0.01103679],[90607.0,0.23301548]]]
["bitfinex","BTCUSD",1764201559954,[[90601.0,0.22074811],[90600.0,0.22074996],[90598.0,0.23179056],[90597.0,0.005],[90596.0,0.01991801]],[[90602.0,0.02766959],[90603.0,0.323],[90604.0,0.02239704],[90606.0,0.23177294],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201560198,[[90601.0,0.22074811],[90600.0,0.22074996],[90598.0,0.23179056],[90597.0,0.005],[90596.0,0.01991801]],[[90602.0,0.02766959],[90603.0,0.323],[90604.0,0.2431381],[90606.0,0.01103679],[90607.0,0.01228]]]
["bitfinex","BTCUSD",1764201560366,[[90601.0,0.22074811],[90600.0,0.22074996],[90599.0,0.01103764],[90598.0,0.23179056],[90597.0,0.005]],[[90602.0,0.02766959],[90604.0,0.34539704],[90605.0,0.22073953],[90606.0,0.01103679],[90607.0,0.23301589]]]
["bitfinex","BTCUSD",1764201560573,[[90601.0,0.22074811],[90600.0,0.22074996],[90599.0,0.01103764],[90598.0,0.23179056],[90597.0,0.005]],[[90602.0,0.02766959],[90604.0,0.33436],[90605.0,0.22073953],[90606.0,0.01103679],[90607.0,0.23301589]]]
["bitfinex","BTCUSD",1764201560876,[[90601.0,0.22074811],[90600.0,0.22074996],[90599.0,0.01103764],[90598.0,0.23179056],[90597.0,0.005]],[[90602.0,0.02766959],[90604.0,0.33436],[90606.0,0.23177326],[90607.0,0.23301589],[90615.0,0.22071572]]]
["bitfinex","BTCUSD",1764201561083,[[90600.0,0.22074996],[90598.0,0.01103777],[90596.0,0.24067778],[90573.0,0.44162877],[90030.0,90.03]],[[90602.0,0.02766959],[90604.0,0.34539704],[90606.0,0.23177504],[90607.0,0.23301589],[90611.0,0.579508]]]
["bitfinex","BTCUSD",1764201561428,[[90599.0,0.22075232],[90596.0,0.00888],[90593.0,0.01103838],[90590.0,0.24506277],[90576.0,0.00696]],[[90601.0,0.02070959],[90602.0,0.34099728],[90603.0,0.2317825],[90604.0,0.56613978],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1764201561632,[[90599.0,0.22075232],[90598.0,0.22075058],[90597.0,0.22075573],[90596.0,0.01991801],[90595.0,0.01103813]],[[90601.0,0.02070959],[90602.0,0.36357728],[90603.0,0.2317825],[90604.0,0.24313978],[90606.0,0.01103679]]]
["bitfinex","BTCUSD",1764201561786,[[90597.0,0.03315875],[90589.0,0.22077497],[90579.0,0.00889],[90575.0,0.00888],[90573.0,0.44858877]],[[90601.0,0.02070959],[90602.0,0.36357728],[90603.0,0.2317825],[90604.0,0.24313978]]]
["bitfinex","BTCUSD",1764201561787,[[90597.0,0.03315875],[90589.0,0.22077497],[90579.0,0.00889],[90575.0,0.00888],[90573.0,0.44858877]],[[90598.0,0.05],[90599.0,0.01103764],[90600.0,0.04994752],[90601.0,0.02070959],[90602.0,0.34099728]]]
["bitfinex","BTCUSD",1764201561990,[[90589.0,0.22077547],[90587.0,0.01103911],[90584.0,0.01115734],[90581.0,0.01103984],[90579.0,0.00889]],[[90595.0,0.01103813],[90598.0,0.04807687],[90599.0,0.01103764],[90600.0,0.03361752],[90602.0,0.32996]]]
["bitfinex","BTCUSD",1764201562161,[[90589.0,0.22077547],[90587.0,0.23182131],[90584.0,0.01115734],[90581.0,0.23183438],[90579.0,0.00889]],[[90595.0,0.01103813],[90598.0,0.04807687],[90599.0,0.01103764],[90600.0,0.03361752],[90602.0,0.32996]]]
["bitfinex","BTCUSD",1764201562162,[[90589.0,0.22077547],[90587.0,0.23182131],[90584.0,0.01115734],[90581.0,0.23183438],[90579.0,0.00889]],[[90590.0,0.01136],[90593.0,0.01103838],[90594.0,0.22076517],[90595.0,0.01103813],[90597.0,0.02258]]]
["bitfinex","BTCUSD",1764201562363,[[90589.0,0.22077547],[90587.0,0.23182131],[90584.0,0.01115734],[90581.0,0.23183438],[90579.0,0.00889]],[[90590.0,0.01136],[90593.0,0.23180825],[90594.0,0.24334517],[90595.0,0.01103813],[90598.0,0.01103777]]]
["bitfinex","BTCUSD",1764201562672,[[90589.0,0.22077547],[90587.0,0.23182131],[90586.0,0.22078242],[90584.0,0.01115734],[90581.0,0.23183438]],[[90590.0,0.01136],[90594.0,0.24334517],[90595.0,0.01103813],[90597.0,0.22075786],[90598.0,0.01103777]]]
["bitfinex","BTCUSD",1764201562880,[[90589.0,0.25393612],[90587.0,0.23182131],[90586.0,0.22078242],[90584.0,0.01115734],[90581.0,0.23183438]],[[90590.0,0.01136],[90593.0,0.01103838],[90594.0,0.24334517],[90595.0,0.23180097],[90597.0,0.22075786]]]
["bitfinex","BTCUSD",1764201563177,[[90589.0,0.25793612],[90587.0,0.23182131],[90586.0,0.22078242],[90584.0,0.01115734],[90581.0,0.23183438]],[[90590.0,0.01136],[90593.0,0.01103838],[90594.0,0.24334517],[90595.0,0.23180097],[90597.0,0.22075786]]]
["bitfinex","BTCUSD",1764201563373,[[90589.0,0.25393612],[90587.0,0.23182131],[90586.0,0.22078242],[90584.0,0.01115734],[90581.0,0.23183438]],[[90590.0,0.01136],[90593.0,0.01103838],[90594.0,0.24334517],[90595.0,0.23180097],[90597.0,0.22075786]]]
["bitfinex","BTCUSD",1764201563575,[[90589.0,0.25893612],[90587.0,0.23182131],[90586.0,0.22078242],[90584.0,0.01115734],[90581.0,0.23183438]],[[90590.0,0.01136],[90593.0,0.01103838],[90594.0,0.24334517],[90595.0,0.23180097],[90597.0,0.22075786]]]
["bitfinex","BTCUSD",1764201563908,[[90589.0,0.03816065],[90588.0,0.22077786],[90584.0,0.01115734],[90581.0,0.23183438],[90571.0,0.11198982]],[[90592.0,0.0110385],[90593.0,0.01103838],[90595.0,0.06103813],[90596.0,0.01136],[90597.0,0.22075786]]]
["bitfinex","BTCUSD",1764201564093,[[90589.0,0.258938],[90588.0,0.22077786],[90587.0,0.01103911],[90584.0,0.01115734],[90581.0,0.23183438]],[[90590.0,0.02258],[90593.0,0.01103838],[90595.0,0.23180306],[90596.0,0.01136],[90597.0,0.22075786]]]
["bitfinex","BTCUSD",1764201564294,[[90589.0,0.258938],[90588.0,0.22077786],[90587.0,0.01103911],[90584.0,0.01115734],[90581.0,0.23183438]],[[90593.0,0.01103838],[90595.0,0.23180306],[90596.0,0.01136],[90597.0,0.22075786]]]
["bitfinex","BTCUSD",1764201564295,[[90590.0,0.22077283],[90589.0,0.22577735],[90588.0,0.23181684],[90587.0,0.01103911],[90584.0,0.01115734]],[[90593.0,0.23180779],[90595.0,0.28180306],[90596.0,0.01136],[90597.0,0.22075786],[91250.0,0.5628323]]]
["bitfinex","BTCUSD",1764201564467,[[90590.0,0.22077283],[90589.0,0.259938],[90588.0,0.23181684],[90587.0,0.01103911],[90584.0,0.01115734]],[[90593.0,0.25438779],[90595.0,0.28180306],[90596.0,0.01136],[90597.0,0.22075786],[90652.0,0.3925]]]
["bitfinex","BTCUSD",1764201564897,[[90590.0,0.22077283],[90589.0,0.006],[90588.0,0.23181684],[90587.0,0.01103911],[90584.0,0.01115734]],[[90593.0,0.01103838],[90595.0,0.28180306],[90596.0,0.01136],[90597.0,0.22075786],[90652.0,0.3925]]]
["bitfinex","BTCUSD",1764201565099,[[90591.0,0.25393152],[90590.0,0.22077283],[90589.0,0.005],[90588.0,0.23181684],[90587.0,0.01103911]],[[90592.0,0.02258],[90594.0,0.22076548],[90595.0,0.23180306],[90596.0,0.01136],[90597.0,0.22075786]]]
["bitfinex","BTCUSD",1764201565417,[[90591.0,0.03316065],[90590.0,0.22177283],[90588.0,0.22077786],[90587.0,0.01103911],[90511.0,0.31492886]],[[90592.0,0.24335004],[90593.0,0.2207677],[90594.0,0.01103825],[90595.0,0.01103813],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201565575,[[90591.0,0.03316065],[90590.0,0.22177283],[90589.0,0.22077272],[90588.0,0.23181684],[90587.0,0.01103911]],[[90592.0,0.03891],[90593.0,0.2207677],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201565781,[[90591.0,0.03316065],[90590.0,0.005],[90589.0,0.22077272],[90588.0,0.22077786],[90586.0,0.01103923]],[[90592.0,0.25968004],[90593.0,0.2207677],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201565981,[[90591.0,0.03316065],[90589.0,0.22077272],[90588.0,0.22077786],[90586.0,0.01103923],[87510.0,4.001e-05]],[[90592.0,0.25968004],[90593.0,0.2207677],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201566192,[[90591.0,0.03916065],[90589.0,0.22077272],[90588.0,0.22077786],[90587.0,0.01103911],[90586.0,0.23182379]],[[90592.0,0.03891],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201566389,[[90591.0,0.03916065],[90589.0,0.22077272],[90588.0,0.22077786],[90586.0,0.23182379],[90407.0,0.4]],[[90592.0,0.03891],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201566595,[[90591.0,0.03916065],[90589.0,0.22077627],[90588.0,0.22077786],[90586.0,0.22078456],[90407.0,0.4]],[[90592.0,0.25968004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201566902,[[90591.0,0.03916065],[90586.0,0.22078456],[90584.0,0.23194642],[90571.0,0.10502982],[90570.0,0.603798]],[[90592.0,0.31664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201567084,[[90591.0,0.03916065],[90586.0,0.01103923],[90584.0,0.01115734],[90578.0,0.22080207],[90571.0,0.10502982]],[[90592.0,0.31664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201567286,[[90591.0,0.03916065],[90586.0,0.01103923],[90584.0,0.01115734],[90581.0,0.0089],[90578.0,0.22080207]],[[90592.0,0.31664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201567693,[[90591.0,0.03916065],[90587.0,0.01103911],[90586.0,0.01103923],[90584.0,0.01115734],[90581.0,0.0089]],[[90592.0,0.31664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201568008,[[90591.0,0.03816065],[90589.0,0.2207769],[90586.0,0.01103923],[90584.0,0.01115734],[90583.0,0.22078959]],[[90592.0,0.24406004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201568187,[[90591.0,0.03916065],[90589.0,0.2207769],[90587.0,0.01103911],[90586.0,0.01103923],[90584.0,0.01115734]],[[90592.0,0.24406004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201568404,[[90591.0,0.03416065],[90584.0,0.00011787],[90583.0,0.23182918],[90581.0,0.01993984],[90578.0,0.0110402]],[[90592.0,0.26664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201568602,[[90591.0,0.03816065],[90586.0,0.01103923],[90585.0,0.01103935],[90584.0,0.00011787],[90583.0,0.23182918]],[[90592.0,0.26664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201569004,[[90591.0,0.03816065],[90589.0,0.22077729],[90587.0,0.23181912],[90586.0,0.01103923],[90585.0,0.01103935]],[[90592.0,0.26664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201569543,[[90591.0,0.005],[90581.0,0.0089],[90575.0,0.01992057],[90571.0,0.12931982],[90554.0,0.76472473]],[[90592.0,0.26664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201569544,[[90591.0,0.005],[90581.0,0.0089],[90575.0,0.01992057],[90571.0,0.12931982],[90554.0,0.76472473]],[[90592.0,0.26664004],[90593.0,0.27076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201569714,[[90591.0,0.005],[90584.0,0.22090577],[90578.0,0.0110402],[90576.0,0.22080772],[90575.0,0.01992057]],[[90592.0,0.26664004],[90593.0,0.27076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201569919,[[90591.0,0.005],[90586.0,0.03316241],[90584.0,0.22090577],[90583.0,0.22078714],[90582.0,0.22079345]],[[90592.0,0.26664004],[90593.0,0.27076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201570107,[[90591.0,0.005],[90586.0,0.03316241],[90585.0,0.22078631],[90584.0,0.23194524],[90583.0,0.01103959]],[[90592.0,0.26664004],[90593.0,0.27076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201570503,[[90591.0,0.005],[90586.0,0.03316241],[90585.0,0.22078631],[90584.0,0.22090577],[90583.0,0.01103959]],[[90592.0,0.26664004],[90593.0,0.27076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201570721,[[90591.0,0.005],[90586.0,0.03316241],[90585.0,0.22078631],[90584.0,0.23194524],[90583.0,0.01103959]],[[90592.0,0.26664004],[90593.0,0.27076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201570923,[[90591.0,0.005],[90586.0,0.03316241],[90585.0,0.22078631],[90584.0,0.22090577],[90583.0,0.01103959]],[[90592.0,0.31664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201571528,[[90591.0,0.005],[90586.0,0.03316241],[90584.0,0.00011787],[90581.0,0.2207921],[90580.0,0.23183837]],[[90592.0,0.31664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201571733,[[90591.0,0.005],[90586.0,0.03316241],[90584.0,0.00011787],[90583.0,0.01103959],[90581.0,0.01103984]],[[90592.0,0.31664004],[90593.0,0.22076827],[90594.0,0.01103825],[90595.0,0.23180284],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201571931,[[90586.0,0.03316241],[90585.0,0.22078489],[90584.0,0.22090544],[90583.0,0.01103959],[90581.0,0.01103984]],[[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.22077717],[90592.0,0.32767854],[90594.0,0.01103825]]]
["bitfinex","BTCUSD",1764201572149,[[90586.0,0.03316241],[90585.0,0.22078489],[90584.0,0.22090544],[90583.0,0.01103959],[90581.0,0.01103984]],[[90587.0,0.07492],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.22077717],[90591.0,0.02258]]]
["bitfinex","BTCUSD",1764201572357,[[90586.0,0.03316241],[90585.0,0.22078489],[90584.0,0.22090544],[90583.0,0.01103959],[90581.0,0.01103984]],[[90587.0,0.0975],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.22077717],[90596.0,0.590868]]]
["bitfinex","BTCUSD",1764201572552,[[90586.0,0.03316241],[90585.0,0.22078489],[90584.0,0.22090544],[90583.0,0.2318243],[90581.0,0.01103984]],[[90587.0,0.0975],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.22077717],[90596.0,0.590868]]]
["bitfinex","BTCUSD",1764201573438,[[90586.0,0.03816241],[90584.0,0.00011787],[90581.0,0.01103984],[90580.0,0.22079792],[90573.0,0.22081633]],[[90587.0,0.0475],[90588.0,0.22078073],[90589.0,0.23182052],[90592.0,0.0179985],[90596.0,0.590868]]]
["bitfinex","BTCUSD",1764201573604,[[90586.0,0.03816241],[90584.0,0.22090647],[90583.0,0.01103959],[90582.0,0.01103972],[90581.0,0.01103984]],[[90587.0,0.0475],[90588.0,0.22078073],[90589.0,0.23182052],[90592.0,0.23876994],[90596.0,0.590868]]]
["bitfinex","BTCUSD",1764201573806,[[90586.0,0.03816241],[90585.0,0.22078501],[90584.0,0.23194594],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.0475],[90588.0,0.22078073],[90589.0,0.23182052],[90592.0,0.23876994],[90596.0,0.590868]]]
["bitfinex","BTCUSD",1764201574007,[[90586.0,0.03816241],[90584.0,0.22090647],[90582.0,0.2318325],[90576.0,0.22080685],[90011.0,90.0]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.01103886],[90592.0,0.23876994],[90596.0,0.590868]]]
["bitfinex","BTCUSD",1764201574311,[[90586.0,0.03816241],[90584.0,0.22090647],[90582.0,0.22079278],[90576.0,0.22080685],[90010.0,0.22]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.01103886],[90592.0,0.23876994],[90596.0,0.590868]]]
["bitfinex","BTCUSD",1764201574659,[[90586.0,0.03916241],[90584.0,0.22090647],[90582.0,0.2318325],[90576.0,0.22080685],[90010.0,0.22]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.01103886],[90592.0,0.23876994],[90596.0,0.590868]]]
["bitfinex","BTCUSD",1764201574837,[[90586.0,0.03916241],[90584.0,0.22090647],[90583.0,0.22078756],[90582.0,0.01103972],[90576.0,0.22080685]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.01136],[90592.0,0.23876994]]]
["bitfinex","BTCUSD",1764201575156,[[90586.0,0.03816241],[90584.0,0.22090647],[90583.0,0.22078756],[90582.0,0.01103972],[90577.0,0.00889]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.01136],[90592.0,0.23876994]]]
["bitfinex","BTCUSD",1764201575341,[[90586.0,0.03916241],[90584.0,0.22090647],[90583.0,0.22078756],[90582.0,0.01103972],[90577.0,0.00889]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.01136],[90592.0,0.23876994]]]
["bitfinex","BTCUSD",1764201575541,[[90586.0,0.03916241],[90585.0,0.22078672],[90584.0,0.22090647],[90583.0,0.01103959],[90582.0,0.01103972]],[[90587.0,0.0475],[90588.0,0.22078073],[90589.0,0.23182071],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201575729,[[90586.0,0.03916241],[90584.0,0.22090647],[90582.0,0.23183177],[90001.0,90.0],[87510.0,4.001e-05]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201575928,[[90586.0,0.006],[90584.0,0.00011787],[90579.0,0.01104008],[90578.0,0.23184226],[90575.0,0.01992057]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201576263,[[90586.0,0.006],[90585.0,0.03316252],[90584.0,0.00011787],[90582.0,0.22079228],[90580.0,0.01103996]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201576564,[[90586.0,0.006],[90584.0,0.00011787],[90575.0,0.00888],[90570.0,0.0089],[90569.0,0.0110413]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201576746,[[90586.0,0.006],[90584.0,0.00011787],[90575.0,0.22968944],[90574.0,0.01104069],[90573.0,0.01104081]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201576941,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.03316252],[90575.0,0.24072986],[90574.0,0.01104069]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201577116,[[90586.0,0.006],[90584.0,0.00011787],[90576.0,0.01104045],[90575.0,0.24072986],[90574.0,0.01104069]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201577314,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.03316252],[90578.0,0.22080397],[90576.0,0.01104045]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201577515,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.03316252],[90578.0,0.22080397],[90577.0,0.01104033]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201577748,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.22079849],[90578.0,0.0110402],[90577.0,0.01104033]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201578099,[[90586.0,0.006],[90584.0,0.00011787],[90581.0,0.22079636],[90580.0,0.25396101],[90579.0,0.01104008]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201578296,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.25396101],[90578.0,0.23184238],[90577.0,0.23184681]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.0179985]]]
["bitfinex","BTCUSD",1764201578472,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.25396101],[90578.0,0.23184238],[90577.0,0.23184681]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23877049]]]
["bitfinex","BTCUSD",1764201578629,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.25396101],[90578.0,0.0110402],[90577.0,0.23184681]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23877049]]]
["bitfinex","BTCUSD",1764201578830,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.25396101],[90578.0,0.23184202],[90577.0,0.23184681]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23877049]]]
["bitfinex","BTCUSD",1764201579273,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.25396101],[90578.0,0.22080182],[90577.0,0.23184681]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23877049]]]
["bitfinex","BTCUSD",1764201579462,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.03316252],[90579.0,0.22079986],[90578.0,0.22080182]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23877049]]]
["bitfinex","BTCUSD",1764201579849,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.25396107],[90579.0,0.22079986],[87471.0,0.002]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23877049]]]
["bitfinex","BTCUSD",1764201580303,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.25396107],[90579.0,0.22079986],[90474.0,0.5]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201580441,[[90586.0,0.006],[90584.0,0.00011787],[90580.0,0.03316252],[90579.0,0.22079986],[90575.0,0.24073036]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201580943,[[90586.0,0.006],[90584.0,0.00011787],[90575.0,0.22968979],[90573.0,0.23185603],[90572.0,0.01104093]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201581141,[[90586.0,0.006],[90584.0,0.00011787],[90579.0,0.03316252],[90577.0,0.2208053],[90575.0,0.00888]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201581484,[[90586.0,0.006],[90584.0,0.00011787],[90579.0,0.03316252],[90577.0,0.2208053],[90576.0,0.22080691]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201581877,[[90586.0,0.006],[90584.0,0.00011787],[90579.0,0.03316252],[90578.0,0.22080282],[90576.0,0.23184736]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201582226,[[90586.0,0.006],[90584.0,0.00011787],[90579.0,0.03316252],[90577.0,0.22080592],[90576.0,0.22080691]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.06103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201582980,[[90586.0,0.006],[90584.0,0.00011787],[90579.0,0.03316252],[90568.0,0.22082673],[90563.0,0.01104203]],[[90587.0,0.26828223],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201583126,[[90586.0,0.006],[90584.0,0.00011787],[90568.0,0.01104142],[90565.0,0.01104179],[90562.0,0.01104215]],[[90587.0,0.64128223],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201583329,[[90586.0,0.006],[90584.0,0.00011787],[90571.0,0.03316252],[90570.0,0.22082144],[90568.0,0.01104142]],[[90587.0,0.64128223],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201583330,[[90586.0,0.006],[90584.0,0.00011787],[90571.0,0.03316252],[90570.0,0.22082144],[90568.0,0.01104142]],[[90587.0,0.67444475],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201583529,[[90586.0,0.006],[90584.0,0.00011787],[90573.0,0.22081469],[90570.0,0.23186262],[90568.0,0.01104142]],[[90587.0,0.69513203],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201583736,[[90586.0,0.006],[90584.0,0.00011787],[90573.0,0.22081469],[90572.0,0.01104093],[90570.0,0.23186262]],[[90587.0,0.69513203],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201583956,[[90586.0,0.005],[90584.0,0.00011787],[90573.0,0.22081469],[90571.0,0.03316252],[90570.0,0.23186262]],[[90587.0,0.69513203],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201584185,[[90586.0,0.005],[90584.0,0.00011787],[90573.0,0.22081469],[90572.0,0.22081843],[90571.0,0.04420358]],[[90587.0,0.69513203],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.23213697],[90592.0,0.23181049]]]
["bitfinex","BTCUSD",1764201584395,[[90584.0,0.00011787],[90571.0,0.03316252],[90569.0,0.22082126],[90562.0,0.23188404],[90530.0,0.02039998]],[[90585.0,0.2707871],[90587.0,0.63548386],[90588.0,0.22078073],[90589.0,0.01103886],[90590.0,0.23213697]]]
["bitfinex","BTCUSD",1764201584681,[[90584.0,0.00011787],[90573.0,0.22081411],[90572.0,0.23185857],[90571.0,0.04420358],[90569.0,0.22082126]],[[90585.0,0.2858671],[90586.0,0.02312],[90587.0,0.59657386],[90588.0,0.22078073],[90589.0,0.01103886]]]
["bitfinex","BTCUSD",1764201584880,[[90584.0,0.00011787],[90572.0,0.22081764],[90571.0,0.03316252],[90569.0,0.22082126],[87471.0,0.002]],[[90585.0,0.3089871],[90587.0,0.59657386],[90588.0,0.22078073],[90589.0,0.01103886],[91879.0,0.03119033]]]
["bitfinex","BTCUSD",1764201585037,[[90584.0,0.00011787],[90574.0,0.22081287],[90573.0,0.23185701],[90572.0,0.01104093],[90571.0,0.03316252]],[[90585.0,0.2589871],[90587.0,0.59657386],[90588.0,0.22078073],[90589.0,0.01103886],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201585240,[[90584.0,0.00011787],[90571.0,0.03316252]],[[90585.0,0.2589871],[90587.0,0.59657386],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201585241,[[90584.0,0.00011787],[90571.0,0.03316252],[90565.0,0.00888],[90561.0,0.02483],[90541.0,0.10502982]],[[90585.0,0.2589871],[90587.0,0.59657386],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201585242,[[90584.0,0.00011787],[90571.0,0.03316252],[90565.0,0.00888],[90561.0,0.02483],[90541.0,0.10502982]],[[90585.0,0.0382],[90587.0,0.04175252],[90590.0,0.01136],[90596.0,0.01136],[90614.0,0.02978542]]]
["bitfinex","BTCUSD",1764201585703,[[90584.0,0.00311787],[90571.0,0.03316252],[90565.0,0.00888],[90561.0,0.02483],[90541.0,0.10502982]],[[90585.0,0.0382],[90587.0,0.04175252],[90590.0,0.01136],[90596.0,0.01136],[90614.0,0.02978542]]]
["bitfinex","BTCUSD",1764201587375,[[90584.0,0.00311787],[90571.0,0.03316252],[90565.0,0.00888],[90561.0,0.02483],[90541.0,0.10502982]],[[90585.0,0.0382],[90587.0,0.04175252],[90590.0,0.01136],[90596.0,0.01136],[90610.0,0.08181186]]]
["bitfinex","BTCUSD",1764201587850,[[90584.0,0.00311787],[90569.0,0.0089],[90565.0,0.00888],[90563.0,0.02483],[90541.0,0.10502982]],[[90585.0,0.0382],[90587.0,0.04175252],[90590.0,0.01136],[90596.0,0.01136],[90610.0,0.08181186]]]
["bitfinex","BTCUSD",1764201588296,[[90584.0,0.00311787],[90572.0,0.03316252],[90569.0,0.0089],[90565.0,0.00888],[90563.0,0.02483]],[[90585.0,0.0382],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90610.0,0.08181186]]]
["bitfinex","BTCUSD",1764201588598,[[90584.0,0.00311787],[90572.0,0.03316252],[90569.0,0.0089],[90565.0,0.00888],[90563.0,0.02483]],[[90585.0,0.0471],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90610.0,0.08181186]]]
["bitfinex","BTCUSD",1764201588968,[[90584.0,0.00311787],[90572.0,0.03316252],[90569.0,0.0089],[90565.0,0.00888],[90563.0,0.02483]],[[90585.0,0.0471],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[93190.0,4.672e-05]]]
["bitfinex","BTCUSD",1764201589305,[[90584.0,0.00311787],[90572.0,0.03316252],[90569.0,0.0089],[90565.0,0.00888],[90563.0,0.02483]],[[90585.0,0.0471],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90613.0,0.02978542]]]
["bitfinex","BTCUSD",1764201589615,[[90584.0,0.00311787],[90572.0,0.03316252],[90569.0,0.0089],[90565.0,0.00888],[90563.0,0.02483]],[[90585.0,0.0471],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90614.0,0.02978542]]]
["bitfinex","BTCUSD",1764201590523,[[90584.0,0.00311787],[90572.0,0.03316252],[90569.0,0.0089],[90565.0,0.00888],[90563.0,0.02483]],[[90585.0,0.0471],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90613.0,0.02978542]]]
["bitfinex","BTCUSD",1764201591823,[[90584.0,0.00311787],[90572.0,0.03316252],[90554.0,0.02483],[90552.0,0.0089],[90537.0,0.13785568]],[[90585.0,0.06778188],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90610.0,0.11226794]]]
["bitfinex","BTCUSD",1764201592002,[[90584.0,0.00311787],[90555.0,0.00889],[90552.0,0.0089],[90548.0,0.03372],[90544.0,0.00888]],[[90585.0,0.06778188],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90605.0,0.13481524]]]
["bitfinex","BTCUSD",1764201592187,[[90584.0,0.00311787],[90562.0,0.03316252],[90555.0,0.00889],[90552.0,0.0089],[90548.0,0.03372]],[[90585.0,0.06778188],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90604.0,0.02978542]]]
["bitfinex","BTCUSD",1764201592388,[[90584.0,0.00311787],[90562.0,0.03316252],[90555.0,0.00889],[90552.0,0.0089],[90548.0,0.03372]],[[90585.0,0.06778188],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90605.0,0.13481524]]]
["bitfinex","BTCUSD",1764201592602,[[90584.0,0.00311787],[90562.0,0.03316252],[90552.0,0.0089],[90548.0,0.03372],[90540.0,0.00889]],[[90585.0,0.06778188],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90605.0,0.13481524]]]
["bitfinex","BTCUSD",1764201593024,[[90584.0,0.00311787],[90552.0,0.0089],[90548.0,0.03372],[90540.0,0.00889],[89156.0,0.0110502]],[[90585.0,0.06778188],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90605.0,0.13481524]]]
["bitfinex","BTCUSD",1764201593241,[[90584.0,0.00311787],[90561.0,0.03317103],[90552.0,0.0089],[90548.0,0.03372],[90540.0,0.00889]],[[90585.0,0.06778188],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90605.0,0.13481524]]]
["bitfinex","BTCUSD",1764201593446,[[90584.0,0.00011787],[90561.0,0.03317103],[90552.0,0.0089],[90548.0,0.03372],[90540.0,0.00889]],[[90585.0,0.06778188],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90605.0,0.13481524]]]
["bitfinex","BTCUSD",1764201593751,[[90584.0,0.00111787],[90561.0,0.03317103],[90552.0,0.0089],[90548.0,0.03372],[90540.0,0.00889]],[[90585.0,0.06778188],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90605.0,0.13481524]]]
["bitfinex","BTCUSD",1764201594044,[[90584.0,0.00111787],[90561.0,0.03317103],[90552.0,0.0089],[90548.0,0.03372],[90540.0,0.00889]],[[90585.0,0.06777378],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90605.0,0.13481524]]]
["bitfinex","BTCUSD",1764201595205,[[90584.0,0.00111787],[90540.0,0.00889],[90537.0,0.02483],[90535.0,0.00889],[90529.0,0.0089]],[[90585.0,0.06777378],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90605.0,0.13481524]]]
["bitfinex","BTCUSD",1764201595554,[[90584.0,0.00111787],[90540.0,0.00889],[90537.0,0.02483],[90535.0,0.00889],[90529.0,0.0089]],[[90585.0,0.06777378],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90600.0,0.5]]]
["bitfinex","BTCUSD",1764201595783,[[90584.0,0.00111787],[90540.0,0.00889],[90537.0,0.02483],[90535.0,0.00889],[90529.0,0.0089]],[[90585.0,0.06777378],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136]]]
["bitfinex","BTCUSD",1764201595784,[[90584.0,0.00111787],[90557.0,0.03317114],[90540.0,0.00889],[90537.0,0.02483],[90535.0,0.00889]],[[90585.0,0.07810762],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90598.0,0.02978542]]]
["bitfinex","BTCUSD",1764201595995,[[90584.0,0.00111787],[90540.0,0.00889],[90537.0,0.02483],[90535.0,0.00889],[87050.0,0.0001]],[[90585.0,0.07810762],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.51136],[90597.0,0.02978542]]]
["bitfinex","BTCUSD",1764201596173,[[90584.0,0.00111787],[90555.0,0.03317114],[90540.0,0.00889],[90537.0,0.02483],[90535.0,0.00889]],[[90585.0,0.07810762],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.51136],[90597.0,0.02978542]]]
["bitfinex","BTCUSD",1764201596489,[[90584.0,0.00011787],[90555.0,0.03317114],[90540.0,0.00889],[90537.0,0.02483],[90535.0,0.00889]],[[90585.0,0.07810762],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.51136],[90598.0,0.02978542]]]
["bitfinex","BTCUSD",1764201596644,[[90584.0,0.00011787],[90555.0,0.03317114],[90540.0,0.00889],[90537.0,0.02483],[90535.0,0.00889]],[[90585.0,0.07810762],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90597.0,0.5]]]
["bitfinex","BTCUSD",1764201596854,[[90584.0,0.00111787],[90555.0,0.03317114],[90540.0,0.00889],[90537.0,0.02483],[90535.0,0.00889]],[[90585.0,0.07810762],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90597.0,0.5]]]
["bitfinex","BTCUSD",1764201597491,[[90584.0,0.00111787],[90555.0,0.03317114],[90540.0,0.00889],[90537.0,0.02483],[90535.0,0.00889]],[[90585.0,0.07810762],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90598.0,0.5]]]
["bitfinex","BTCUSD",1764201597679,[[90584.0,0.00111787],[90555.0,0.03317114],[90540.0,0.00889],[90535.0,0.00889],[89156.0,0.0110502]],[[90585.0,0.07810762],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90598.0,0.5]]]
["bitfinex","BTCUSD",1764201597886,[[90584.0,0.00111787],[90555.0,0.03317114],[90546.0,0.0089],[90540.0,0.03372],[90535.0,0.00889]],[[90585.0,0.07810762],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90598.0,0.5]]]
["bitfinex","BTCUSD",1764201599397,[[90584.0,0.00111787],[90555.0,0.03317114],[90546.0,0.0089],[90540.0,0.03372],[90535.0,0.00889]],[[90585.0,0.07810762],[90587.0,0.00859],[90590.0,0.01136],[90596.0,0.01136],[90597.0,0.5]]]