{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357336,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764028800385,[[88467.0,0.07574822],[88466.0,0.01868],[88464.0,0.02528],[88461.0,0.02466],[88458.0,0.02528]],[[88468.0,1.99988697],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028800593,[[88467.0,0.07574822],[88466.0,0.01868],[88464.0,0.02528],[88461.0,0.02466],[88458.0,0.02528]],[[88468.0,2.02099455],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028801041,[[88467.0,0.00011822],[88464.0,0.02528],[88461.0,0.02466],[88458.0,0.02528],[88457.0,0.04676]],[[88468.0,2.02099455],[88471.0,0.10739833],[88473.0,0.10701753],[88474.0,0.06706],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028801179,[[88467.0,0.00011822],[88464.0,0.02528],[88461.0,0.02466],[88460.0,0.04676],[88458.0,0.02528]],[[88468.0,2.02099455],[88471.0,0.10739833],[88473.0,0.10701753],[88474.0,0.06706],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028801382,[[88467.0,0.00011822],[88464.0,0.02528],[88461.0,0.02466],[88460.0,0.04676],[86041.0,0.05]],[[88468.0,2.02099455],[88471.0,0.10739833],[88473.0,0.10701753],[88474.0,0.06706],[88475.0,0.02008]]]
["bitfinex","BTCUSD",1764028801765,[[88467.0,0.00011822],[88461.0,0.02466],[88457.0,0.02528],[88456.0,0.04676],[88445.0,0.02341]],[[88468.0,2.02099455],[88471.0,0.10739833],[88473.0,0.10701753],[88474.0,0.06706],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028801967,[[88467.0,0.00011822],[88461.0,0.02466],[88459.0,0.01752],[88457.0,0.02528],[88456.0,0.04676]],[[88468.0,2.02099455],[88471.0,0.10739833],[88473.0,0.10701753],[88474.0,0.06706],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028802175,[[88450.0,0.04676],[88439.0,0.02341],[88418.0,0.00201288],[88403.0,0.1193],[88402.0,0.1125]],[[88467.0,1.99988697],[88468.0,0.09913758],[88471.0,0.10739833],[88473.0,0.10701753],[88474.0,0.02008]]]
["bitfinex","BTCUSD",1764028802379,[[88451.0,0.02007],[88446.0,0.04676],[88445.0,0.02341],[88439.0,0.04807],[88418.0,0.00201288]],[[88455.0,1.99988697],[88456.0,0.10701753],[88462.0,0.03105],[88465.0,0.5],[88466.0,0.0785698]]]
["bitfinex","BTCUSD",1764028802587,[[88446.0,0.04676],[88445.0,0.02341],[88439.0,0.04807],[88418.0,0.00201288],[88397.0,0.14254893]],[[88453.0,1.99988697],[88454.0,0.52110758],[88456.0,0.10701753],[88462.0,0.03105],[88466.0,0.081266]]]
["bitfinex","BTCUSD",1764028802786,[[88446.0,0.04676],[88445.0,0.02341],[88439.0,0.02341],[88435.0,0.02341],[88418.0,0.00201288]],[[88452.0,0.02110758],[88453.0,1.99988697],[88455.0,0.01811],[88456.0,0.10701753],[88459.0,0.04698]]]
["bitfinex","BTCUSD",1764028802993,[[88446.0,0.04676],[88445.0,0.05741013],[88439.0,0.02341],[88435.0,0.02341],[88418.0,0.00201288]],[[88451.0,2.02099455],[88455.0,0.01811],[88456.0,0.10701753],[88459.0,0.04698],[88467.0,0.03039538]]]
["bitfinex","BTCUSD",1764028803202,[[88446.0,0.04676],[88445.0,0.05741013],[88439.0,0.02341],[88435.0,0.02341],[88418.0,0.00201288]],[[88449.0,1.99988697],[88450.0,0.02110758],[88455.0,0.01811],[88456.0,0.10701753],[88459.0,0.04698]]]
["bitfinex","BTCUSD",1764028803403,[[88445.0,0.05741013],[88441.0,0.04676],[88439.0,0.02341],[88435.0,0.02341],[88418.0,0.00201288]],[[88449.0,2.02099455],[88455.0,0.01811],[88456.0,0.10701753],[88459.0,0.04698],[88464.0,0.03400013]]]
["bitfinex","BTCUSD",1764028803608,[[88445.0,0.02341],[88441.0,0.04676],[88439.0,0.02341],[88435.0,0.02341],[88430.0,0.02341]],[[88448.0,1.99988697],[88449.0,0.02110758],[88454.0,0.04698],[88455.0,0.01811],[88456.0,0.10701753]]]
["bitfinex","BTCUSD",1764028803812,[[88439.0,0.02341],[88437.0,0.04676],[88435.0,0.02341],[88430.0,0.02341],[88425.0,0.02341]],[[88449.0,0.02110758],[88454.0,0.04698],[88455.0,0.01811],[88456.0,0.10701753]]]
["bitfinex","BTCUSD",1764028803813,[[88439.0,0.02341],[88437.0,0.04676],[88435.0,0.02341],[88430.0,0.02341],[88425.0,0.02341]],[[88446.0,1.99988697],[88447.0,0.52110758],[88449.0,0.01932],[88454.0,0.04698],[88455.0,0.01811]]]
["bitfinex","BTCUSD",1764028804021,[[88439.0,0.02341],[88437.0,0.08076333],[88435.0,0.02341],[88430.0,0.02341],[88425.0,0.02341]],[[88445.0,0.02110758],[88446.0,1.99988697],[88449.0,0.01932],[88454.0,0.04698],[88455.0,0.05211333]]]
["bitfinex","BTCUSD",1764028804249,[[88441.0,0.02007],[88439.0,0.02341],[88437.0,0.08076333],[88435.0,0.02341],[88430.0,0.02341]],[[88444.0,2.02098185],[88449.0,0.01932],[88454.0,0.04698],[88455.0,0.01811],[88466.0,0.06468138]]]
["bitfinex","BTCUSD",1764028804461,[[88441.0,0.02007],[88439.0,0.02341],[88437.0,0.08076333],[88435.0,0.02341],[88430.0,0.02341]],[[88449.0,0.01932],[88454.0,0.04698],[88455.0,0.01811],[88466.0,0.06468138]]]
["bitfinex","BTCUSD",1764028804462,[[88441.0,0.02007],[88439.0,0.07017],[88437.0,0.03400333],[88435.0,0.02341],[88430.0,0.02341]],[[88442.0,1.99988697],[88443.0,0.02109488],[88449.0,0.01932],[88454.0,0.04698],[88455.0,0.01811]]]
["bitfinex","BTCUSD",1764028804671,[[88441.0,0.0957],[88439.0,0.02341],[88437.0,0.03400333],[88435.0,0.02341],[88430.0,0.02341]],[[88442.0,2.02098185],[88449.0,0.01932],[88454.0,0.04698],[88455.0,0.01811],[88467.0,0.03139538]]]
["bitfinex","BTCUSD",1764028805089,[[88441.0,0.0957],[88439.0,0.02341],[88437.0,0.03400333],[88435.0,0.02341],[88430.0,0.02341]],[[88442.0,2.02098185],[88449.0,0.01932],[88454.0,0.04698],[88455.0,0.01811],[88460.0,0.05452333]]]
["bitfinex","BTCUSD",1764028805300,[[88441.0,0.0957],[88439.0,0.02341],[88437.0,0.03400333],[88435.0,0.02341],[88430.0,0.02341]],[[88442.0,2.00704697],[88449.0,0.01932],[88454.0,0.04698],[88455.0,0.01811],[88460.0,0.05452333]]]
["bitfinex","BTCUSD",1764028805511,[[88441.0,0.0957],[88439.0,0.02341],[88437.0,0.03400333],[88435.0,0.02341],[88431.0,0.0226165]],[[88460.0,0.05452333],[88468.0,0.07737538],[88470.0,0.01811],[88476.0,0.01932],[88480.0,0.06252299]]]
["bitfinex","BTCUSD",1764028805713,[[88448.0,0.02887],[88442.0,0.04676],[88441.0,0.02007],[88439.0,0.02341],[88437.0,0.03400333]],[[88453.0,2.0],[88454.0,0.10701753],[88458.0,0.5],[88459.0,0.06136276],[88460.0,0.02052]]]
["bitfinex","BTCUSD",1764028805920,[[88448.0,0.02887],[88442.0,0.04676],[88441.0,0.02107],[88439.0,0.02341],[88437.0,0.03400333]],[[88452.0,0.02107531],[88453.0,2.0],[88454.0,0.10701753],[88459.0,0.00716],[88460.0,0.02052]]]
["bitfinex","BTCUSD",1764028806127,[[88449.0,0.04676],[88441.0,0.02107],[88439.0,0.02341],[88437.0,0.03400333],[88423.0,0.01130927]],[[88450.0,2.0],[88451.0,0.02107531],[88454.0,0.10701753],[88459.0,0.00716],[88460.0,0.02052]]]
["bitfinex","BTCUSD",1764028806335,[[88449.0,0.07563],[88441.0,0.02107],[88439.0,0.02341],[88437.0,0.03400333],[88424.0,0.01130914]],[[88450.0,2.02107531],[88451.0,0.01130569],[88454.0,0.11832284],[88459.0,0.00716],[88460.0,0.02052]]]
["bitfinex","BTCUSD",1764028806546,[[88449.0,0.09904],[88441.0,0.02107],[88439.0,0.02341],[88437.0,0.03400333],[88426.0,0.01130889]],[[88450.0,2.02070545],[88451.0,0.01130569],[88454.0,0.01130531],[88459.0,0.00716],[88470.0,0.35720983]]]
["bitfinex","BTCUSD",1764028806755,[[88449.0,0.09904],[88442.0,0.02261369],[88441.0,0.02107],[88439.0,0.02341],[88437.0,0.03400333]],[[88450.0,0.02823531],[88451.0,0.22611611],[88452.0,0.01130556],[88454.0,0.01130531],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1764028806956,[[88449.0,0.09904],[88442.0,0.02261369],[88441.0,0.02107],[88439.0,0.02341],[88437.0,0.03400333]],[[88450.0,0.00716],[88451.0,0.22611611],[88452.0,0.23741887],[88453.0,0.22610961],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1764028807187,[[88449.0,0.09904],[88441.0,0.02107],[88439.0,0.02341],[88437.0,0.03400333],[88428.0,0.10701753]],[[88450.0,0.00716],[88451.0,0.33313364],[88452.0,0.23741887],[88453.0,0.22610961],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1764028807402,[[88449.0,0.09904],[88441.0,0.02007],[88439.0,0.02341],[88437.0,0.03400333],[88428.0,0.10701753]],[[88450.0,2.52822829],[88451.0,0.33313364],[88452.0,0.23741887],[88453.0,0.22610961],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1764028807633,[[88449.0,0.09904],[88441.0,0.04268394],[88439.0,0.02341],[88437.0,0.03400333],[88428.0,0.10701753]],[[88450.0,2.02822829],[88451.0,0.22611611],[88452.0,0.23741887],[88453.0,0.22610961],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1764028808392,[[88449.0,0.09904],[88448.0,0.001],[88441.0,0.04268394],[88439.0,0.02341],[88437.0,0.03400333]],[[88450.0,2.02822829],[88451.0,0.22611611],[88452.0,0.23741887],[88453.0,0.22610961],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1764028808580,[[88449.0,0.09904],[88448.0,0.001],[88441.0,0.02007],[88439.0,0.02341],[88437.0,0.03400333]],[[88450.0,2.02822829],[88451.0,0.22611611],[88452.0,0.23741887],[88453.0,0.22610961],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1764028808699,[[88449.0,0.09904],[88448.0,0.001],[88441.0,0.02007],[88440.0,0.0228142],[88439.0,0.02341]],[[88450.0,2.02822829],[88451.0,0.22611611],[88452.0,0.23741887],[88453.0,0.22610961],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1764028808894,[[88449.0,0.09904],[88441.0,0.02007],[88440.0,0.0228142],[88439.0,0.02341],[88372.0,0.14254893]],[[88450.0,2.02822829],[88451.0,0.22611611],[88452.0,0.23741887],[88453.0,0.22610961],[88454.0,0.01130531]]]
["bitfinex","BTCUSD",1764028809098,[[88441.0,0.02007],[88440.0,0.04696],[88439.0,0.02341],[88427.0,0.02341],[88420.0,0.0002]],[[88444.0,0.22613178],[88445.0,0.22612923],[88447.0,0.0113062],[88448.0,0.22612244],[88450.0,2.03953411]]]
["bitfinex","BTCUSD",1764028809310,[[88441.0,0.02007],[88440.0,0.04696],[88439.0,0.02341],[88427.0,0.02341],[88420.0,0.0002]],[[88442.0,2.2261369],[88444.0,0.34445589],[88445.0,0.22612923],[88447.0,0.0113062],[88448.0,0.22612244]]]
["bitfinex","BTCUSD",1764028809528,[[88441.0,0.02007],[88440.0,0.04696],[88439.0,0.02341],[88436.0,0.03400429],[88427.0,0.02341]],[[88442.0,2.2261369],[88444.0,0.34445589],[88445.0,0.22612923],[88447.0,0.0113062],[88448.0,0.22612244]]]
["bitfinex","BTCUSD",1764028809867,[[88441.0,0.02007],[88440.0,0.0002],[88439.0,0.02341],[88436.0,0.03400429],[88434.0,0.04676]],[[88442.0,2.2261369],[88444.0,0.34445589],[88445.0,0.22612923],[88447.0,0.0113062],[88448.0,0.22612244]]]
["bitfinex","BTCUSD",1764028810009,[[88441.0,0.02007],[88440.0,0.0002],[88439.0,0.02341],[88436.0,0.03400429],[88434.0,0.04676]],[[88442.0,2.24719004],[88444.0,0.34445589],[88445.0,0.22612923],[88447.0,0.0113062],[88448.0,0.22612244]]]
["bitfinex","BTCUSD",1764028810205,[[88440.0,0.0002],[88436.0,0.03400429]],[[88442.0,2.24719004],[88444.0,0.34445589],[88445.0,0.22612923],[88447.0,0.0113062],[88448.0,0.22612244]]]
["bitfinex","BTCUSD",1764028810206,[[88440.0,0.0002],[88436.0,0.03400429],[88424.0,0.02341],[88423.0,0.04676],[88417.0,0.02341]],[[88442.0,2.32522004],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923],[88447.0,0.0113062]]]
["bitfinex","BTCUSD",1764028810408,[[88440.0,0.0002],[88432.0,0.02007],[88427.0,0.07017],[88424.0,0.02341],[88417.0,0.02341]],[[88441.0,2.02105314],[88442.0,0.3041669],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028810623,[[88440.0,0.0002],[88432.0,0.02007],[88427.0,0.07017],[88424.0,0.02341],[88421.0,0.03400429]],[[88441.0,2.03157497],[88442.0,0.2731169],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028810841,[[88440.0,0.0002],[88432.0,0.02007],[88427.0,0.07017],[88424.0,0.02341],[88421.0,0.03400429]],[[88441.0,2.02105314],[88442.0,0.2731169],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028811041,[[88440.0,0.0002],[88432.0,0.02007],[88427.0,0.07017],[88424.0,0.02341],[88421.0,0.03400429]],[[88441.0,2.02105314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028811993,[[88440.0,0.0002],[88432.0,0.02007],[88427.0,0.07017],[88424.0,0.02341],[88421.0,0.03400429]],[[88441.0,2.02205314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028812740,[[88440.0,0.0002],[88432.0,0.02007],[88427.0,0.07017],[88424.0,0.02341],[88421.0,0.03400429]],[[88441.0,2.02205314],[88442.0,0.26014817],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028812945,[[88440.0,0.0002],[88434.0,0.04676],[88432.0,0.02007],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.02921314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028813397,[[88440.0,0.0002],[88434.0,0.04676],[88432.0,0.02007],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.02921314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028813617,[[88440.0,0.0002],[88434.0,0.04676],[88432.0,0.02007],[88427.0,0.05741938],[88424.0,0.02341]],[[88441.0,2.02921314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028813766,[[88440.0,0.0002],[88434.0,0.04676],[88432.0,0.02007],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.02921314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028814179,[[88440.0,0.0002],[88434.0,0.04676],[88432.0,0.02007],[88427.0,0.05741938],[88424.0,0.02341]],[[88441.0,2.02921314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028814374,[[88440.0,0.0002],[88434.0,0.04676],[88432.0,0.02007],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.02921314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028814551,[[88440.0,0.0002],[88432.0,0.02007],[88429.0,0.04556],[88427.0,0.02341],[88425.0,0.03400938]],[[88441.0,2.02921314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028816338,[[88440.0,0.0002],[88432.0,0.02007],[88427.0,0.02341],[88425.0,0.03400938],[88403.0,0.01131183]],[[88441.0,2.02921314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028816483,[[88440.0,0.0002],[88432.0,0.06563],[88427.0,0.02341],[88425.0,0.03400938],[88404.0,0.03393511]],[[88441.0,2.02921314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028816696,[[88440.0,0.0002],[88432.0,0.06563],[88427.0,0.02341],[88404.0,0.02262341],[88392.0,0.22626341]],[[88441.0,2.02921314],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028816897,[[88440.0,0.0002],[88432.0,0.06563],[88427.0,0.02341],[88404.0,0.02262341],[88396.0,0.22625269]],[[88441.0,2.02916608],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028817191,[[88440.0,0.0002],[88432.0,0.06563],[88427.0,0.02341],[88426.0,0.03400938],[88404.0,0.02262341]],[[88441.0,2.07916608],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028817423,[[88440.0,0.0002],[88432.0,0.06563],[88427.0,0.02341],[88426.0,0.03400938],[88405.0,0.02262315]],[[88441.0,2.07916608],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028817620,[[88440.0,0.0002],[88432.0,0.06563],[88427.0,0.02341],[88426.0,0.03400938],[88410.0,0.02282187]],[[88441.0,2.07916608],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028817820,[[88440.0,0.0002],[88432.0,0.06563],[88427.0,0.02341],[88426.0,0.03400938],[88418.0,0.0246327]],[[88441.0,2.07916608],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028818593,[[88440.0,0.0002],[88432.0,0.02007],[88427.0,0.02341],[88426.0,0.03400938],[88418.0,0.00201288]],[[88441.0,2.07916608],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028818793,[[88440.0,0.0002],[88432.0,0.02007],[88428.0,0.04556],[88427.0,0.02341],[88426.0,0.03400938]],[[88441.0,2.07200608],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.30521861]]]
["bitfinex","BTCUSD",1764028819000,[[88440.0,0.0002],[88432.0,0.02007],[88428.0,0.04556],[88427.0,0.02341],[88426.0,0.03400938]],[[88441.0,2.07916608],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.30521861]]]
["bitfinex","BTCUSD",1764028819403,[[88440.0,0.0002],[88432.0,0.02007],[88428.0,0.04556],[88427.0,0.02341],[88390.0,0.01999998]],[[88441.0,2.08966525],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.30521861]]]
["bitfinex","BTCUSD",1764028819627,[[88440.0,0.0002],[88432.0,0.02007],[88428.0,0.04556],[88427.0,0.02341],[88424.0,0.05741938]],[[88441.0,2.08966525],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.30521861]]]
["bitfinex","BTCUSD",1764028820457,[[88440.0,0.0002],[88432.0,0.02007],[88428.0,0.04556],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.08966525],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.30521861]]]
["bitfinex","BTCUSD",1764028822081,[[88440.0,0.0002],[88432.0,0.02007],[88428.0,0.04556],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.16534525],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028822430,[[88440.0,0.0002],[88432.0,0.02007],[88428.0,0.04556],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.12038126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.26013861]]]
["bitfinex","BTCUSD",1764028822893,[[88440.0,0.0002],[88432.0,0.02007],[88428.0,0.04556],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.12038126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028823128,[[88440.0,0.0002],[88432.0,0.02007],[88428.0,0.04556],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.03978126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028823328,[[88440.0,0.0002],[88432.0,0.02007],[88431.0,0.04556],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.08978126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028823549,[[88440.0,0.0002],[88432.0,0.02007],[88431.0,0.04556],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.08978126],[88442.0,0.26014628],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028823759,[[88440.0,0.0002],[88432.0,0.02007],[88431.0,0.04556],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.08262126],[88442.0,0.26014628],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028823965,[[88440.0,0.0002],[88427.0,0.02341],[88424.0,0.02341],[88418.0,0.04757288],[88400.0,0.10821753]],[[88441.0,2.11546126],[88442.0,0.26014628],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028824150,[[88440.0,0.0002],[88427.0,0.02341],[88424.0,0.02341],[88418.0,0.00201288],[88409.0,0.02311]],[[88441.0,2.16546126],[88442.0,0.26014628],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028824376,[[88440.0,0.0002],[88427.0,0.02341],[88424.0,0.02341],[88423.0,0.07956938],[88418.0,0.00201288]],[[88441.0,2.16546126],[88442.0,0.26014628],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028824913,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88426.0,0.04556],[88424.0,0.02341]],[[88441.0,2.16546126],[88442.0,0.26014628],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028825699,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88426.0,0.04556],[88424.0,0.02341]],[[88441.0,2.16446126],[88442.0,0.26014628],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028826171,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88426.0,0.04556],[88424.0,0.02341]],[[88441.0,2.16546126],[88442.0,0.26014628],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028826367,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88426.0,0.04556],[88424.0,0.02341]],[[88441.0,2.16546126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028826596,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341],[88399.0,0.01131234]],[[88441.0,2.07038126],[88442.0,0.2261369],[88443.0,0.06130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028826871,[[88440.0,0.0002],[88433.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.04682]],[[88441.0,2.06319126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028827071,[[88440.0,0.0002],[88433.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.04682]],[[88441.0,2.11319126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028829878,[[88440.0,0.0002],[88433.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.11319126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028830585,[[88440.0,0.0002],[88433.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.06319126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028830780,[[88440.0,0.0002],[88433.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.11319126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028833636,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341],[88402.0,0.22623721]],[[88441.0,2.11319126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028833835,[[88440.0,0.0002],[88436.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.11319126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028835297,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.11319126],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028835901,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.11324513],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028836263,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.13750769],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028837440,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.11324513],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028837608,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.13752223],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028838199,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.13752223],[88442.0,0.2261369],[88443.0,0.01130671],[88444.0,0.34445589],[88445.0,0.27120923]]]
["bitfinex","BTCUSD",1764028839251,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.13752223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.37480227],[88445.0,0.27120923]]]
["bitfinex","BTCUSD",1764028839430,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.08752223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.37480227],[88445.0,0.27120923]]]
["bitfinex","BTCUSD",1764028839630,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.13752223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.27120923]]]
["bitfinex","BTCUSD",1764028839858,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.08752223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.27120923]]]
["bitfinex","BTCUSD",1764028840002,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.16812223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.30155561]]]
["bitfinex","BTCUSD",1764028840724,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88424.0,0.02341]],[[88441.0,2.13752223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.30155561]]]
["bitfinex","BTCUSD",1764028841284,[[88440.0,0.0002],[88436.0,0.01818],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.13752223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028842463,[[88440.0,0.0002],[88436.0,0.01818],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.08752223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028842653,[[88440.0,0.0002],[88436.0,0.01818],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.13752223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028842991,[[88440.0,0.0002],[88431.0,0.04556],[88429.0,0.02067],[88427.0,0.02341],[88402.0,0.23754929]],[[88441.0,2.13752223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028843116,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88426.0,0.04556],[88415.0,0.02311]],[[88441.0,2.16320223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028843314,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88426.0,0.04556],[88415.0,0.02311]],[[88441.0,2.21320223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028843523,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88426.0,0.04556],[88419.0,0.01848]],[[88441.0,2.21320223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028843740,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88426.0,0.04556],[88422.0,0.02341]],[[88441.0,2.21320223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028844203,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88426.0,0.04556],[88422.0,0.02341]],[[88441.0,2.21320223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028844362,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88426.0,0.04556],[88422.0,0.02341]],[[88441.0,2.21320223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028846817,[[88440.0,0.0002],[88429.0,0.06238],[88427.0,0.02341],[88422.0,0.02341],[88382.0,0.323]],[[88441.0,2.49112223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028847232,[[88440.0,0.0002],[88429.0,0.06238],[88427.0,0.02341],[88422.0,0.02341],[88400.0,0.11952974]],[[88441.0,2.49112223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028847447,[[88440.0,0.0002],[88429.0,0.06238],[88427.0,0.02341],[88422.0,0.02341],[88400.0,0.12952973]],[[88441.0,2.49112223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028847650,[[88440.0,0.0002],[88429.0,0.06238],[88427.0,0.02341],[88422.0,0.02341],[88402.0,0.01131196]],[[88441.0,2.49112223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028847830,[[88440.0,0.0002],[88429.0,0.06238],[88427.0,0.02341],[88422.0,0.02341],[88402.0,0.01131196]],[[88441.0,2.46052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028848861,[[88440.0,0.0002],[88436.0,0.0216],[88429.0,0.02067],[88427.0,0.02341],[88422.0,0.02341]],[[88441.0,2.41052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028849063,[[88440.0,0.0002],[88436.0,0.0216],[88433.0,0.04171],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.41052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028849265,[[88440.0,0.0002],[88436.0,0.0216],[88433.0,0.04171],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.46052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028849464,[[88440.0,0.0002],[88436.0,0.0216],[88429.0,0.02067],[88427.0,0.02341],[88348.0,0.26473373]],[[88441.0,2.46052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028849671,[[88440.0,0.0002],[88436.0,0.0216],[88430.0,0.04171],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.46052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028850573,[[88440.0,0.0002],[88436.0,0.0216],[88430.0,0.04171],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.45336223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028850790,[[88440.0,0.0002],[88436.0,0.0216],[88430.0,0.04171],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.41052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028850995,[[88440.0,0.0002],[88436.0,0.0216],[88430.0,0.04171],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.46052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028851419,[[88440.0,0.0002],[88436.0,0.0216],[88432.0,0.04171],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.46052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028851643,[[88440.0,0.0002],[88436.0,0.0216],[88432.0,0.04171],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.41052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028851887,[[88440.0,0.0002],[88436.0,0.0216],[88432.0,0.04171],[88429.0,0.02067],[88427.0,0.02341]],[[88441.0,2.46052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028853408,[[88440.0,0.0002],[88429.0,0.02067],[88427.0,0.02341],[88419.0,0.02],[88400.0,0.10821753]],[[88441.0,2.46052223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028853626,[[88440.0,0.0002],[88429.0,0.02067],[88428.0,0.04171],[88427.0,0.02341],[88419.0,0.02]],[[88441.0,2.53352223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028854075,[[88440.0,0.0002],[88429.0,0.02067],[88428.0,0.04171],[88427.0,0.02341],[88419.0,0.02]],[[88441.0,2.53352223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028855540,[[88440.0,0.0002],[88429.0,0.02067],[88428.0,0.04171],[88427.0,0.02341],[88419.0,0.02]],[[88441.0,2.51011223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028856313,[[88440.0,0.0002],[88429.0,0.02067],[88428.0,0.04171],[88427.0,0.02341],[88419.0,0.02]],[[88441.0,2.51011223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028859405,[[88440.0,0.0002],[88429.0,0.02067],[88428.0,0.04171],[88427.0,0.02341],[88419.0,0.02]],[[88441.0,2.51011223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028862767,[[88440.0,0.0002],[88429.0,0.02067],[88428.0,0.04171],[88427.0,0.02341],[88419.0,0.02]],[[88441.0,2.46693223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.38849589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028863188,[[88440.0,0.0002],[88429.0,0.02067],[88428.0,0.04171],[88427.0,0.02341],[88419.0,0.02]],[[88441.0,2.46693223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028863374,[[88440.0,0.0002],[88429.0,0.02067],[88428.0,0.04171],[88427.0,0.02341],[88419.0,0.02]],[[88441.0,2.51097223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.22612923]]]
["bitfinex","BTCUSD",1764028863675,[[88440.0,0.0002],[88429.0,0.02067],[88428.0,0.04171],[88427.0,0.02341],[88419.0,0.02]],[[88441.0,2.51097223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028865647,[[88440.0,0.0002],[88429.0,0.02067],[88428.0,0.04171],[88427.0,0.02341],[88422.0,0.03400942]],[[88441.0,2.51097223],[88442.0,0.2261369],[88443.0,0.03213671],[88444.0,0.34445589],[88445.0,0.25647561]]]
["bitfinex","BTCUSD",1764028865850,[[88400.0,0.0012],[88390.0,0.00999999],[88389.0,0.02186],[88356.0,0.1126],[88350.0,0.0002]],[[88423.0,0.01130927],[88426.0,0.01130889],[88429.0,0.0113085],[88432.0,0.01130812],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1764028866051,[[88410.0,1e-08],[88400.0,0.0012],[88391.0,0.03402039],[88381.0,0.02123],[88378.0,0.02186]],[[88423.0,0.01130927],[88429.0,0.0113085],[88435.0,0.01130774]]]
["bitfinex","BTCUSD",1764028866052,[[88410.0,1e-08],[88400.0,0.0012],[88391.0,0.03402039],[88381.0,0.02123],[88378.0,0.02186]],[[88411.0,0.53013299],[88413.0,0.23752378],[88416.0,0.02889017],[88419.0,0.02888978],[88420.0,2.0]]]
["bitfinex","BTCUSD",1764028866252,[[88410.0,1e-08],[88400.0,0.0012],[88391.0,0.03402039],[88378.0,0.02186]],[[88411.0,0.53013299],[88413.0,0.23752378],[88416.0,0.02889017],[88419.0,0.02888978],[88420.0,2.0]]]
["bitfinex","BTCUSD",1764028866253,[[88410.0,1e-08],[88400.0,0.0012],[88391.0,0.03402039],[88378.0,0.02186],[88372.0,0.04223]],[[88411.0,2.91755837],[88413.0,0.23752378],[88414.0,0.28699979],[88416.0,0.02889017],[88419.0,0.02888978]]]
["bitfinex","BTCUSD",1764028866614,[[88410.0,1e-08],[88400.0,0.0012],[88378.0,0.06409],[88368.0,0.02364453],[88361.0,0.01997]],[[88411.0,2.83194368],[88413.0,0.23752378],[88414.0,0.26662252],[88416.0,0.02889017],[88418.0,0.22619828]]]
["bitfinex","BTCUSD",1764028866825,[[88410.0,1e-08],[88400.0,0.0012],[88383.0,0.06409],[88378.0,0.02186],[88370.0,0.03422039]],[[88411.0,2.86596407],[88412.0,0.0404135],[88413.0,0.28752378],[88414.0,0.22620902],[88416.0,0.02889017]]]
["bitfinex","BTCUSD",1764028867037,[[88410.0,1e-08],[88400.0,0.0012],[88383.0,0.06409],[88378.0,0.02186],[88370.0,0.03422039]],[[88411.0,2.93178704],[88412.0,0.0404135],[88413.0,0.23752378],[88414.0,0.22620902],[88416.0,0.02889017]]]
["bitfinex","BTCUSD",1764028867245,[[88400.0,0.0012],[88383.0,0.06409],[88378.0,0.02186],[88370.0,0.03422039],[88337.0,0.323]],[[88401.0,0.54924178],[88402.0,0.06252299],[88403.0,0.01131183],[88404.0,0.22623461],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1764028867454,[[88400.0,0.0012],[88383.0,0.02186],[88378.0,0.02186],[88370.0,0.03422039],[88350.0,0.0002]],[[88401.0,2.74472624],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88407.0,0.03027327]]]
["bitfinex","BTCUSD",1764028867699,[[88400.0,0.0012],[88383.0,0.02186],[88378.0,0.06409],[88370.0,0.03422039],[88350.0,0.01019999]],[[88401.0,2.78876624],[88403.0,0.28755065],[88404.0,0.22623461],[88406.0,0.01131144],[88407.0,0.03027327]]]
["bitfinex","BTCUSD",1764028868308,[[88400.0,0.0012],[88383.0,0.02186],[88378.0,0.06409],[88370.0,0.0002],[88350.0,0.01019999]],[[88401.0,2.78876624],[88403.0,0.28755065],[88404.0,0.22623461],[88406.0,0.01131144],[88408.0,0.03027327]]]
["bitfinex","BTCUSD",1764028868516,[[88400.0,0.0012],[88383.0,0.02186],[88378.0,0.06409],[88370.0,0.0002],[88350.0,0.0002]],[[88401.0,2.78876624],[88403.0,0.28755065],[88404.0,0.22623461],[88406.0,0.01131144],[88410.0,0.25649202]]]
["bitfinex","BTCUSD",1764028868715,[[88400.0,0.0012],[88383.0,0.02186],[88378.0,0.06409],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.78876624],[88403.0,0.28755065],[88404.0,0.22623461],[88406.0,0.01131144],[88410.0,0.25649202]]]
["bitfinex","BTCUSD",1764028868867,[[88400.0,0.0012],[88383.0,0.02186],[88378.0,0.06409],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.78876624],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88410.0,0.25649202]]]
["bitfinex","BTCUSD",1764028869417,[[88400.0,0.0012],[88376.0,0.01997],[88370.0,0.04243],[88369.0,0.02186],[88361.0,0.02186]],[[88401.0,2.8134907],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88410.0,0.22621875]]]
["bitfinex","BTCUSD",1764028869558,[[88400.0,0.0012],[88376.0,0.01997],[88373.0,0.06346],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.81335491],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88410.0,0.25649202]]]
["bitfinex","BTCUSD",1764028869967,[[88400.0,0.0012],[88376.0,0.01997],[88373.0,0.06346],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.81435491],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88410.0,0.25649202]]]
["bitfinex","BTCUSD",1764028870167,[[88400.0,0.0012],[88376.0,0.01997],[88373.0,0.06346],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.76435491],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88410.0,0.25649202]]]
["bitfinex","BTCUSD",1764028870405,[[88400.0,0.0012],[88376.0,0.01997],[88373.0,0.06346],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.76544944],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88410.0,0.22621875]]]
["bitfinex","BTCUSD",1764028870575,[[88400.0,0.0012],[88376.0,0.01997],[88373.0,0.06346],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.77260944],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88410.0,0.22621875]]]
["bitfinex","BTCUSD",1764028871679,[[88400.0,0.0012],[88376.0,0.01997],[88373.0,0.06346],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.77260944],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88409.0,0.36612859]]]
["bitfinex","BTCUSD",1764028871889,[[88400.0,0.0012],[88376.0,0.01997],[88373.0,0.02123],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.72260944],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88409.0,0.36612859]]]
["bitfinex","BTCUSD",1764028872103,[[88400.0,0.0012],[88376.0,0.0622],[88373.0,0.02123],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.77260944],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88409.0,0.36612859]]]
["bitfinex","BTCUSD",1764028872313,[[88400.0,0.0012],[88376.0,0.0622],[88373.0,0.02123],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.88783075],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88409.0,0.36612859]]]
["bitfinex","BTCUSD",1764028872442,[[88400.0,0.0012],[88376.0,0.0622],[88373.0,0.02123],[88370.0,0.0002],[88369.0,0.02186]],[[88401.0,2.77260944],[88403.0,0.23755065],[88404.0,0.22623461],[88406.0,0.01131144],[88409.0,0.36612859]]]
["bitfinex","BTCUSD",1764028873263,[[88370.0,0.0002],[88363.0,0.04223],[88354.0,0.02186],[88347.0,0.02186],[88340.0,0.00999999]],[[88401.0,2.77260944],[88404.0,0.22623461],[88409.0,0.36612859]]]
["bitfinex","BTCUSD",1764028873264,[[88370.0,0.0002],[88363.0,0.04223],[88354.0,0.02186],[88347.0,0.02186],[88340.0,0.00999999]],[[88381.0,0.54929298],[88382.0,0.06252299],[88383.0,0.23760413],[88386.0,0.011314],[88388.0,0.22627707]]]
["bitfinex","BTCUSD",1764028873469,[[88370.0,0.0002],[88368.0,0.00178453],[88354.0,0.02186],[88349.0,0.04223],[88347.0,0.02186]],[[88381.0,2.8043395],[88383.0,0.23760413],[88384.0,0.01703],[88385.0,0.03417703],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1764028873660,[[88370.0,0.0002],[88368.0,0.00178453],[88354.0,0.02186],[88347.0,0.02186]],[[88381.0,2.8043395],[88383.0,0.23760413],[88384.0,0.01703],[88385.0,0.03417703],[88386.0,0.011314]]]
["bitfinex","BTCUSD",1764028873661,[[88370.0,0.0002],[88368.0,0.00178453],[88355.0,0.01713],[88354.0,0.02186],[88347.0,0.02186]],[[88381.0,2.95350414],[88383.0,0.23760413],[88384.0,0.01703],[88386.0,0.011314],[88389.0,0.23759069]]]
["bitfinex","BTCUSD",1764028873962,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.04229],[88355.0,0.01713],[88354.0,0.02186]],[[88381.0,3.01851466],[88383.0,0.23760413],[88384.0,0.01703],[88386.0,0.011314],[88389.0,0.23759069]]]
["bitfinex","BTCUSD",1764028874170,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88355.0,0.01713],[88354.0,0.02186]],[[88381.0,2.98422866],[88383.0,0.23760413],[88384.0,0.01703],[88386.0,0.011314],[88389.0,0.23759069]]]
["bitfinex","BTCUSD",1764028874368,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88355.0,0.01713],[88354.0,0.02186]],[[88381.0,2.98434692],[88383.0,0.23760413],[88384.0,0.01703],[88386.0,0.011314],[88389.0,0.23759069]]]
["bitfinex","BTCUSD",1764028874631,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88355.0,0.01713],[88354.0,0.02186]],[[88381.0,2.93434692],[88383.0,0.23760413],[88384.0,0.01703],[88386.0,0.011314],[88389.0,0.23759069]]]
["bitfinex","BTCUSD",1764028875047,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88354.0,0.02186],[88328.0,0.02008]],[[88381.0,2.93434692],[88383.0,0.23760413],[88384.0,0.01703],[88386.0,0.011314],[88389.0,0.23759069]]]
["bitfinex","BTCUSD",1764028875270,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88350.0,0.0002],[88342.0,0.00453847]],[[88381.0,2.98434692],[88383.0,0.23760413],[88384.0,0.01703],[88392.0,0.034286],[88395.0,0.10701753]]]
["bitfinex","BTCUSD",1764028875470,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88350.0,0.0002],[88348.0,0.04219]],[[88371.0,2.68988157],[88373.0,0.01131567],[88375.0,0.2263109],[88376.0,0.01131528],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1764028875791,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88350.0,0.0002],[88348.0,0.04219]],[[88371.0,2.7284615],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88376.0,0.01131528]]]
["bitfinex","BTCUSD",1764028875988,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88350.0,0.0002],[88348.0,0.04219]],[[88371.0,2.7705615],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88376.0,0.01131528]]]
["bitfinex","BTCUSD",1764028876536,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88350.0,0.0002],[88348.0,0.04219]],[[88371.0,2.85434333],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88376.0,0.01131528]]]
["bitfinex","BTCUSD",1764028876934,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88350.0,0.0002],[88348.0,0.04219]],[[88371.0,2.85534333],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88376.0,0.01131528]]]
["bitfinex","BTCUSD",1764028877066,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88353.0,0.02073],[88350.0,0.0002]],[[88371.0,2.85534333],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88376.0,0.01131528]]]
["bitfinex","BTCUSD",1764028877290,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88353.0,0.02073],[88350.0,0.0002]],[[88371.0,2.85534333],[88372.0,0.01617],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109]]]
["bitfinex","BTCUSD",1764028879618,[[88370.0,0.0002],[88368.0,0.00178453],[88356.0,0.0001],[88355.0,0.04019],[88353.0,0.02073]],[[88371.0,2.76324333],[88372.0,0.01617],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109]]]
["bitfinex","BTCUSD",1764028879821,[[88370.0,0.0002],[88368.0,0.00178453],[88362.0,0.01048],[88361.0,0.01048],[88356.0,0.0001]],[[88371.0,2.76324333],[88372.0,0.01617],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109]]]
["bitfinex","BTCUSD",1764028879822,[[88370.0,0.0002],[88368.0,0.00178453],[88362.0,0.01048],[88361.0,0.01048],[88356.0,0.0001]],[[88371.0,2.65504802],[88372.0,0.01617],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109]]]
["bitfinex","BTCUSD",1764028880064,[[88370.0,0.0002],[88368.0,0.00178453],[88363.0,0.04019],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.65504802],[88372.0,0.05],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109]]]
["bitfinex","BTCUSD",1764028880254,[[88370.0,0.0002],[88368.0,0.00178453],[88363.0,0.04019],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.71220802],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88397.0,0.04644327]]]
["bitfinex","BTCUSD",1764028880636,[[88370.0,0.0002],[88368.0,0.00178453],[88363.0,0.04019],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.66220802],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88397.0,0.04644327]]]
["bitfinex","BTCUSD",1764028880838,[[88370.0,0.0002],[88368.0,0.00178453],[88363.0,0.04019],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.65504802],[88373.0,0.01131567],[88374.0,0.24248092],[88375.0,0.2263109],[88397.0,0.03027327]]]
["bitfinex","BTCUSD",1764028881179,[[88370.0,0.0002],[88368.0,0.00178453],[88363.0,0.04019],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.70504802],[88373.0,0.01131567],[88374.0,0.24248092],[88375.0,0.2263109],[88397.0,0.03027327]]]
["bitfinex","BTCUSD",1764028881321,[[88370.0,0.0002],[88368.0,0.00178453],[88363.0,0.04019],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.71220802],[88373.0,0.01131567],[88374.0,0.24248092],[88375.0,0.2263109],[88397.0,0.03027327]]]
["bitfinex","BTCUSD",1764028881701,[[88370.0,0.0002],[88368.0,0.00178453],[88362.0,0.01048],[88361.0,0.01048],[88357.0,0.04019]],[[88371.0,2.71220802],[88373.0,0.01131567],[88374.0,0.24248092],[88375.0,0.2663509],[88380.0,0.22629554]]]
["bitfinex","BTCUSD",1764028881996,[[88370.0,0.0002],[88368.0,0.00178453],[88362.0,0.05067],[88361.0,0.01048],[88332.0,0.35088437]],[[88371.0,2.66220802],[88373.0,0.01131567],[88374.0,0.24248092],[88375.0,0.2263109],[88380.0,0.22629554]]]
["bitfinex","BTCUSD",1764028882225,[[88370.0,0.06738],[88369.0,0.02073],[88368.0,0.00178453],[88362.0,0.05067],[88361.0,0.01048]],[[88371.0,2.66220802],[88373.0,0.01131567],[88374.0,0.24248092],[88375.0,0.2263109],[88380.0,0.22629554]]]
["bitfinex","BTCUSD",1764028882226,[[88370.0,0.06738],[88369.0,0.02073],[88368.0,0.00178453],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.57842619],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88380.0,0.22629554]]]
["bitfinex","BTCUSD",1764028882427,[[88370.0,0.06738],[88369.0,0.02073],[88368.0,0.00178453],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.57126619],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88380.0,0.22629554]]]
["bitfinex","BTCUSD",1764028882877,[[88370.0,0.06738],[88369.0,0.02073],[88368.0,0.00178453],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.57842619],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88376.0,0.09790449]]]
["bitfinex","BTCUSD",1764028883440,[[88370.0,0.06738],[88369.0,0.02073],[88368.0,0.00178453],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.57126619],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88376.0,0.01131528]]]
["bitfinex","BTCUSD",1764028883644,[[88370.0,0.06738],[88369.0,0.02073],[88368.0,0.00178453],[88362.0,0.01048],[88361.0,0.01048]],[[88371.0,2.57842619],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88376.0,0.01131528]]]
["bitfinex","BTCUSD",1764028883839,[[88370.0,0.02719],[88369.0,0.02073],[88368.0,0.00178453],[88365.0,0.04019],[88362.0,0.01048]],[[88371.0,2.57842619],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109],[88376.0,0.01131528]]]
["bitfinex","BTCUSD",1764028884050,[[88370.0,0.02719],[88369.0,0.02073],[88368.0,0.00178453],[88365.0,0.04019],[88362.0,0.01048]],[[88371.0,2.57842619],[88372.0,0.05],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2263109]]]
["bitfinex","BTCUSD",1764028884667,[[88370.0,0.0002],[88368.0,0.00178453],[88362.0,0.01048],[88358.0,0.04019],[88353.0,0.02073]],[[88371.0,2.62842619],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88379.0,0.0513549]]]
["bitfinex","BTCUSD",1764028884981,[[88370.0,0.0002],[88368.0,0.00178453],[88357.0,0.02073],[88353.0,0.06092],[88336.0,0.02073]],[[88371.0,2.70460448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1764028885130,[[88370.0,0.0002],[88368.0,0.00178453],[88357.0,0.02073],[88353.0,0.06092],[88351.0,0.01048]],[[88371.0,2.70460448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1764028885334,[[88370.0,0.0002],[88368.0,0.00178453],[88357.0,0.02073],[88353.0,0.06092],[88351.0,0.01048]],[[88371.0,2.65460448],[88373.0,0.06131567],[88374.0,0.22631092],[88375.0,0.2433409],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1764028885528,[[88370.0,0.0002],[88368.0,0.00178453],[88362.0,0.02073],[88361.0,0.04019],[88357.0,0.02073]],[[88371.0,2.58170448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1764028885781,[[88370.0,0.0002],[88368.0,0.00178453],[88362.0,0.02073],[88361.0,0.04019],[88357.0,0.02073]],[[88371.0,2.58886448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028886081,[[88370.0,0.0002],[88368.0,0.00178453],[88357.0,0.02073],[88355.0,0.04019],[88336.0,0.02073]],[[88371.0,2.76982579],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028886281,[[88370.0,0.0002],[88368.0,0.00178453],[88357.0,0.02073],[88355.0,0.04019],[88336.0,0.02073]],[[88371.0,2.70460448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028886612,[[88370.0,0.0002],[88368.0,0.00178453],[88361.0,0.02073],[88357.0,0.02073],[88355.0,0.04019]],[[88371.0,2.61456448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028886761,[[88370.0,0.0002],[88368.0,0.00178453],[88361.0,0.02073],[88357.0,0.02073],[88355.0,0.04019]],[[88371.0,2.65460448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028886963,[[88370.0,0.0002],[88368.0,0.00178453],[88361.0,0.02073],[88357.0,0.02073],[88355.0,0.04019]],[[88371.0,2.70460448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028887167,[[88370.0,0.0002],[88368.0,0.00178453],[88357.0,0.02073],[88355.0,0.04019],[88336.0,0.02073]],[[88371.0,2.65460448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028887372,[[88370.0,0.0002],[88368.0,0.00178453],[88357.0,0.02073],[88351.0,0.04019],[88336.0,0.02073]],[[88371.0,2.65460448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028887574,[[88370.0,0.0002],[88368.0,0.00178453],[88357.0,0.02073],[88351.0,0.04019],[88336.0,0.02073]],[[88371.0,2.70460448],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028888526,[[88370.0,0.0002],[88368.0,0.00178453],[88357.0,0.02073],[88351.0,0.04019],[88336.0,0.02073]],[[88371.0,2.76712747],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028888868,[[88370.0,0.0002],[88368.0,0.00178453],[88357.0,0.02073],[88351.0,0.04019],[88346.0,0.00453842]],[[88371.0,2.76712747],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028889864,[[88370.0,0.0002],[88368.0,0.00178453],[88346.0,0.00453842],[88345.0,0.02073],[88328.0,0.02073]],[[88371.0,2.79945246],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88376.0,0.09446463]]]
["bitfinex","BTCUSD",1764028890073,[[88370.0,0.0002],[88368.0,0.00178453],[88345.0,0.02073],[88342.0,0.04019],[88328.0,0.02073]],[[88371.0,2.80123867],[88372.0,0.05],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409]]]
["bitfinex","BTCUSD",1764028890272,[[88370.0,0.0002],[88368.0,0.00178453],[88345.0,0.02073],[88344.0,0.0252687],[88342.0,0.04019]],[[88371.0,2.80123867],[88373.0,0.06131567],[88374.0,0.22631092],[88375.0,0.2433409],[88412.0,0.10131795]]]
["bitfinex","BTCUSD",1764028890502,[[88370.0,0.0002],[88368.0,0.00178453],[88345.0,0.02073],[88344.0,0.02073],[88342.0,0.04019]],[[88371.0,2.83550273],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88386.0,0.04036454]]]
["bitfinex","BTCUSD",1764028890703,[[88370.0,0.0002],[88368.0,0.00178453],[88345.0,0.02073],[88344.0,0.02073],[88342.0,0.04019]],[[88371.0,2.90958657],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88380.0,0.50436881]]]
["bitfinex","BTCUSD",1764028890943,[[88370.0,0.0002],[88368.0,0.00178453],[88345.0,0.02073],[88344.0,0.02073],[88342.0,0.04019]],[[88371.0,2.90958657],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88377.0,0.03027327]]]
["bitfinex","BTCUSD",1764028891318,[[88370.0,0.0002],[88368.0,0.00178453],[88345.0,0.02073],[88344.0,0.02073],[88310.0,0.02019998]],[[88371.0,2.90958657],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88377.0,0.03027327]]]
["bitfinex","BTCUSD",1764028891516,[[88370.0,0.0002],[88368.0,0.00178453],[88347.0,0.04019],[88345.0,0.02073],[88344.0,0.02073]],[[88371.0,2.79121131],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88377.0,0.03027327]]]
["bitfinex","BTCUSD",1764028891729,[[88370.0,0.0002],[88368.0,0.00178453],[88347.0,0.04019],[88345.0,0.02073],[88344.0,0.02073]],[[88371.0,2.79121131],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409]]]
["bitfinex","BTCUSD",1764028891730,[[88370.0,0.0002],[88368.0,0.00178453],[88353.0,0.02073],[88347.0,0.04019],[88345.0,0.02073]],[[88371.0,2.90644553],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88380.0,0.50436881]]]
["bitfinex","BTCUSD",1764028892009,[[88370.0,0.0002],[88368.0,0.00178453],[88353.0,0.02073],[88347.0,0.04019],[88345.0,0.02073]],[[88371.0,2.56490564],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88379.0,0.04158817]]]
["bitfinex","BTCUSD",1764028892208,[[88370.0,0.0002],[88368.0,0.00178453],[88353.0,0.02073],[88347.0,0.04019],[88345.0,0.02073]],[[88371.0,2.79122307],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1764028892834,[[88370.0,0.0002],[88368.0,0.00178453],[88353.0,0.02073],[88347.0,0.04019],[88345.0,0.02073]],[[88371.0,2.84122307],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1764028893133,[[88370.0,6.436e-05],[88368.0,0.00178453],[88353.0,0.02073],[88347.0,0.04019],[88345.0,0.02073]],[[88371.0,2.84122307],[88373.0,0.01131567],[88374.0,0.22631092],[88375.0,0.2433409],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1764028893356,[[88368.0,1e-08],[88345.0,0.02073],[88342.0,0.04019],[88328.0,0.02073],[88310.0,0.01019999]],[[88369.0,2.62502371],[88370.0,0.10256299],[88371.0,0.3353872],[88373.0,0.01131567],[88374.0,0.22631092]]]
["bitfinex","BTCUSD",1764028893560,[[88368.0,1e-08],[88345.0,0.02073],[88342.0,0.04019],[88333.0,0.00453887],[88328.0,0.02073]],[[88369.0,2.79895554],[88370.0,0.10256299],[88371.0,0.2457945],[88372.0,0.03027327],[88373.0,0.01131567]]]
["bitfinex","BTCUSD",1764028893777,[[88368.0,1e-08],[88345.0,0.02073],[88342.0,0.04019],[88333.0,0.00453887],[88328.0,0.02073]],[[88369.0,2.83899554],[88370.0,0.06252299],[88371.0,0.2457945],[88372.0,0.03027327],[88373.0,0.01131567]]]
["bitfinex","BTCUSD",1764028894171,[[88368.0,1e-08],[88345.0,0.02073],[88342.0,0.04019],[88333.0,0.00453887],[88328.0,0.02073]],[[88369.0,2.83899554],[88370.0,0.09279626],[88371.0,0.2447945],[88373.0,0.02748567],[88376.0,0.13482917]]]
["bitfinex","BTCUSD",1764028894372,[[88345.0,0.02073],[88342.0,0.04019],[88333.0,0.00453887],[88328.0,0.02073],[88306.0,0.01132425]],[[88361.0,2.66186719],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.01131656],[88368.0,0.06845033]]]
["bitfinex","BTCUSD",1764028894547,[[88345.0,0.06092],[88333.0,0.00453887],[88328.0,0.02073],[88308.0,0.011324],[88306.0,0.01132425]],[[88361.0,2.74304869],[88362.0,0.01703],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.04150724]]]
["bitfinex","BTCUSD",1764028894775,[[88345.0,0.06092],[88333.0,0.00453887],[88328.0,0.02073],[88312.0,0.01132348],[88309.0,0.01132387]],[[88361.0,2.78308869],[88362.0,0.01703],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.04150724]]]
["bitfinex","BTCUSD",1764028894967,[[88360.0,0.00044626],[88345.0,0.06092],[88333.0,0.00453887],[88328.0,0.02073],[88309.0,0.23779971]],[[88361.0,2.79024869],[88362.0,0.01703],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.04150724]]]
["bitfinex","BTCUSD",1764028895174,[[88360.0,0.00044626],[88345.0,0.06092],[88333.0,0.00453887],[88328.0,0.02073],[88311.0,0.01132361]],[[88361.0,2.79024869],[88362.0,0.01703],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.04150724]]]
["bitfinex","BTCUSD",1764028895437,[[88360.0,0.00144626],[88345.0,0.06092],[88333.0,0.00453887],[88328.0,0.02073],[88310.0,0.01019999]],[[88361.0,2.79024869],[88362.0,0.04722068],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028895794,[[88360.0,0.00144626],[88345.0,0.06092],[88333.0,0.00453887],[88328.0,0.02073],[88315.0,0.0113231]],[[88361.0,2.79024869],[88362.0,0.04722068],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028895973,[[88360.0,0.00144626],[88345.0,0.06092],[88333.0,0.00453887],[88328.0,0.02073],[88309.0,0.22647657]],[[88361.0,2.79024869],[88362.0,0.04722068],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028896149,[[88360.0,0.00144626],[88345.0,0.06092],[88333.0,0.00453887],[88328.0,0.02073],[88310.0,0.01019999]],[[88361.0,2.79029668],[88362.0,0.04722068],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028896330,[[88360.0,0.00144626],[88345.0,0.06092],[88333.0,0.00453887],[88328.0,0.02073],[88311.0,0.01132361]],[[88361.0,2.82048736],[88362.0,0.01703],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028896541,[[88360.0,0.00144626],[88349.0,0.04019],[88345.0,0.02073],[88333.0,0.00453887],[88328.0,0.02073]],[[88361.0,2.75025668],[88362.0,0.01703],[88363.0,0.26784908],[88364.0,0.27091636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028896750,[[88360.0,0.00144626],[88347.0,0.04019],[88345.0,0.02073],[88333.0,0.00453887],[88328.0,0.02073]],[[88361.0,2.70025668],[88362.0,0.01703],[88363.0,0.26784908],[88364.0,0.27091636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028897085,[[88360.0,0.00144626],[88347.0,0.04019],[88345.0,0.02073],[88333.0,0.00453887],[88328.0,0.02073]],[[88361.0,2.70025668],[88362.0,0.01703],[88363.0,0.2376584],[88364.0,0.30110704],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028897326,[[88360.0,0.00144626],[88345.0,0.02073],[88341.0,0.04019],[88333.0,0.00453887],[88328.0,0.02073]],[[88361.0,2.74029668],[88362.0,0.01703],[88363.0,0.26784908],[88364.0,0.23087636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028897495,[[88360.0,0.00144626],[88332.0,0.02073],[88328.0,0.02073],[88319.0,0.02073],[88312.0,0.11314713]],[[88361.0,2.82448295],[88362.0,0.04722068],[88363.0,0.32192246],[88364.0,0.23087636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028897714,[[88360.0,0.00144626],[88341.0,0.02073],[88338.0,0.04019],[88332.0,0.02526895],[88328.0,0.02073]],[[88361.0,2.82448295],[88362.0,0.04722068],[88363.0,0.32192246],[88364.0,0.23087636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028897943,[[88360.0,0.00144626],[88341.0,0.02073],[88332.0,0.02526895],[88328.0,0.02073]],[[88361.0,2.82448295],[88362.0,0.04722068],[88363.0,0.32192246],[88364.0,0.23087636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028897944,[[88360.0,0.00144626],[88342.0,0.04019],[88341.0,0.02073],[88332.0,0.02526895],[88328.0,0.02073]],[[88361.0,2.77448295],[88362.0,0.04722068],[88363.0,0.32192246],[88364.0,0.23087636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028898162,[[88360.0,0.00144626],[88345.0,0.04019],[88341.0,0.02073],[88332.0,0.02526895],[88328.0,0.02073]],[[88361.0,2.82448295],[88362.0,0.04722068],[88363.0,0.27192246],[88364.0,0.23087636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028898370,[[88360.0,0.00144626],[88347.0,0.04019],[88341.0,0.02073],[88332.0,0.02526895],[88328.0,0.02073]],[[88361.0,2.74029668],[88362.0,0.04722068],[88363.0,0.2376584],[88364.0,0.23087636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028898510,[[88360.0,0.00144626],[88347.0,0.04019],[88341.0,0.02073],[88332.0,0.02526895],[88328.0,0.02073]],[[88361.0,2.78313668],[88362.0,0.01703],[88363.0,0.2376584],[88364.0,0.23087636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028898717,[[88360.0,0.00144626],[88347.0,0.04019],[88341.0,0.02073],[88332.0,0.02526895],[88328.0,0.02073]],[[88361.0,2.79029668],[88362.0,0.01703],[88363.0,0.2376584],[88364.0,0.23087636],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028899345,[[88360.0,0.00144626],[88355.0,0.01039],[88354.0,0.04019],[88347.0,0.01039],[88341.0,0.02073]],[[88361.0,2.70480398],[88363.0,0.2376584],[88364.0,0.23087636],[88366.0,0.01131656],[88367.0,0.11314713]]]
["bitfinex","BTCUSD",1764028899552,[[88360.0,0.00144626],[88355.0,0.01039],[88354.0,0.04019],[88347.0,0.01039],[88341.0,0.02073]],[[88361.0,2.74764398],[88363.0,0.2376584],[88364.0,0.23087636],[88366.0,0.02834656],[88367.0,0.11314713]]]
["bitfinex","BTCUSD",1764028899723,[[88360.0,0.00144626],[88355.0,0.01039],[88354.0,0.04019],[88347.0,0.01039],[88341.0,0.02073]],[[88361.0,2.72455668],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.05859386],[88367.0,0.11314713]]]
["bitfinex","BTCUSD",1764028900376,[[88360.0,0.00144626],[88355.0,0.01039],[88354.0,0.04019],[88347.0,0.01039],[88341.0,0.02073]],[[88361.0,2.67455668],[88363.0,0.2376584],[88364.0,0.22633748],[88365.0,0.0302473],[88366.0,0.02834656]]]
["bitfinex","BTCUSD",1764028900747,[[88360.0,0.00144626],[88355.0,0.01039],[88354.0,0.04019],[88347.0,0.01039],[88341.0,0.02073]],[[88361.0,2.72455668],[88363.0,0.2376584],[88364.0,0.22633748],[88365.0,0.0302473],[88366.0,0.02834656]]]
["bitfinex","BTCUSD",1764028901347,[[88360.0,0.00144626],[88355.0,0.01039],[88354.0,0.04019],[88347.0,0.01039],[88342.0,0.02263928]],[[88361.0,2.60487369],[88363.0,0.2376584],[88364.0,0.25658478],[88366.0,0.02834656],[88370.0,0.04036454]]]
["bitfinex","BTCUSD",1764028901548,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88342.0,0.02263928],[88331.0,0.23774191]],[[88361.0,2.60487369],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.04156386],[88371.0,0.01131592]]]
["bitfinex","BTCUSD",1764028901751,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88342.0,0.02263928],[88335.0,0.01132054]],[[88361.0,0.28903369],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.01131656],[88371.0,0.04156322]]]
["bitfinex","BTCUSD",1764028901957,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88342.0,0.02263928]],[[88361.0,0.28187369],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.01131656],[88371.0,0.01131592]]]
["bitfinex","BTCUSD",1764028902143,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88342.0,0.02263928]],[[88361.0,0.26493809],[88363.0,0.2376584],[88364.0,0.22633748],[88366.0,0.01131656],[88371.0,0.04156322]]]
["bitfinex","BTCUSD",1764028902346,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88342.0,0.02263928]],[[88361.0,0.25777809],[88362.0,0.323],[88363.0,0.01131695],[88364.0,0.22633748],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028902551,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88342.0,0.02263928]],[[88361.0,0.26493809],[88363.0,0.01131695],[88364.0,0.22633748],[88366.0,0.01131656],[88376.0,0.04036454]]]
["bitfinex","BTCUSD",1764028902752,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88342.0,0.02263928]],[[88361.0,0.26493809],[88363.0,0.01131695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028902955,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88342.0,0.02263928]],[[88361.0,0.25777809],[88363.0,0.01131695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028903157,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88342.0,0.02263928]],[[88361.0,0.26480209],[88363.0,0.33431695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028903353,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88342.0,0.02263928]],[[88361.0,0.28905118],[88363.0,0.33431695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028904035,[[88360.0,0.06862626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88325.0,0.2377578]],[[88361.0,0.28905118],[88363.0,0.33431695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028904255,[[88360.0,0.00144626],[88355.0,0.05227],[88347.0,0.01039],[88346.0,0.03403677],[88321.0,0.22644475]],[[88361.0,2.66205118],[88363.0,0.33431695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028904461,[[88360.0,0.06884626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88324.0,0.01132195]],[[88361.0,2.66205118],[88363.0,0.01131695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028904799,[[88360.0,0.06884626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88324.0,0.01132195]],[[88361.0,2.66205118],[88363.0,0.01131695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.04156386]]]
["bitfinex","BTCUSD",1764028905009,[[88360.0,0.06884626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88325.0,0.01132182]],[[88361.0,2.66205118],[88363.0,0.01131695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.04156386]]]
["bitfinex","BTCUSD",1764028905223,[[88360.0,0.06884626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88326.0,0.12446882]],[[88361.0,2.66205118],[88363.0,0.01131695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028905435,[[88360.0,0.06884626],[88355.0,0.01039],[88347.0,0.01039],[88346.0,0.03403677],[88326.0,0.12446882]],[[88361.0,2.61205118],[88363.0,0.01131695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764028905679,[[88360.0,0.00144626],[88355.0,0.01039],[88353.0,0.04188],[88347.0,0.01039],[88346.0,0.03403677]],[[88361.0,2.61205118],[88363.0,0.01131695],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.05779386]]]
["bitfinex","BTCUSD",1764028905887,[[88360.0,0.00144626],[88355.0,0.01039],[88353.0,0.04188],[88347.0,0.01039],[88318.0,0.01132272]],[[88361.0,2.66205118],[88363.0,0.04156425],[88364.0,0.22633748],[88365.0,0.22633686],[88366.0,0.02754656]]]
["bitfinex","BTCUSD",1764028906104,[[88360.0,0.00144626],[88355.0,0.01039],[88353.0,0.04188],[88347.0,0.02078],[88319.0,0.01132259]],[[88361.0,2.66205118],[88362.0,0.0302473],[88363.0,0.01131695],[88364.0,0.22633748],[88365.0,0.22633686]]]
["bitfinex","BTCUSD",1764028906469,[[88355.0,0.01039],[88347.0,0.05227]],[[88361.0,2.66205118],[88362.0,0.0302473],[88363.0,0.01131695],[88364.0,0.22633748],[88365.0,0.22633686]]]
["bitfinex","BTCUSD",1764028906470,[[88355.0,0.01039],[88347.0,0.05227],[88320.0,0.00999999],[88316.0,0.00716],[88314.0,0.22646458]],[[88357.0,0.22635444],[88359.0,0.01131746],[88360.0,0.22634741],[88361.0,2.66205118],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1764028906617,[[88347.0,0.05227],[88344.0,0.01039],[88328.0,0.01928],[88316.0,0.00716],[88312.0,0.11314713]],[[88357.0,2.67762722],[88359.0,0.01131746],[88360.0,0.22634741],[88361.0,2.66205118],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1764028906618,[[88347.0,0.05227],[88344.0,0.01039],[88328.0,0.01928],[88316.0,0.00716],[88312.0,0.11314713]],[[88357.0,2.67762722],[88359.0,0.15477252],[88360.0,0.22634741],[88361.0,0.2593482],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1764028906824,[[88352.0,0.0002463],[88347.0,0.05227],[88344.0,0.01039],[88328.0,0.01928],[88316.0,0.00716]],[[88357.0,2.65503742],[88358.0,0.04733793],[88359.0,0.12446459],[88360.0,0.22634741],[88361.0,0.2753582]]]
["bitfinex","BTCUSD",1764028907028,[[88352.0,0.0002463],[88347.0,0.05227],[88344.0,0.01039],[88328.0,0.01928],[88316.0,0.00716]],[[88357.0,2.65503742],[88358.0,0.04733793],[88359.0,0.12446459],[88360.0,0.22634741],[88361.0,0.2333682]]]
["bitfinex","BTCUSD",1764028907754,[[88356.0,0.0011],[88352.0,0.0002463],[88347.0,0.05227],[88344.0,0.01039],[88328.0,0.01928]],[[88357.0,2.65503742],[88358.0,0.04733793],[88359.0,0.12446459],[88360.0,0.22634741],[88361.0,0.2333682]]]
["bitfinex","BTCUSD",1764028907917,[[88356.0,0.0011],[88352.0,0.0002463],[88347.0,0.05227],[88328.0,0.01928],[88310.0,0.07272298]],[[88357.0,2.68534535],[88358.0,0.01703],[88359.0,0.12446459],[88360.0,0.22634741],[88361.0,0.2333682]]]
["bitfinex","BTCUSD",1764028908115,[[88356.0,0.0011],[88352.0,0.0002463],[88347.0,0.05227],[88343.0,0.0045386],[88328.0,0.01928]],[[88357.0,2.65503742],[88358.0,0.01703],[88359.0,0.12446459],[88360.0,0.22634741],[88361.0,0.27373274]]]
["bitfinex","BTCUSD",1764028908297,[[88356.0,0.0011],[88352.0,0.0002463],[88347.0,0.05227],[88343.0,0.0045386],[88328.0,0.01928]],[[88357.0,2.68535764],[88358.0,0.01703],[88359.0,0.12446459],[88360.0,0.22634741],[88361.0,0.2333682]]]
["bitfinex","BTCUSD",1764028908696,[[88356.0,0.0011],[88352.0,0.0002463],[88347.0,0.05227],[88328.0,0.01928],[88310.0,0.08272297]],[[88357.0,2.65503742],[88358.0,0.01703],[88359.0,0.12446459],[88360.0,0.26671195],[88361.0,0.2333682]]]
["bitfinex","BTCUSD",1764028908896,[[88356.0,0.0011],[88352.0,0.0002463],[88347.0,0.01039],[88341.0,0.0252686],[88328.0,0.01928]],[[88357.0,2.68101742],[88358.0,0.01703],[88359.0,0.12446459],[88360.0,0.26671195],[88361.0,0.2333682]]]
["bitfinex","BTCUSD",1764028909120,[[88356.0,0.0011],[88352.0,0.0002463],[88347.0,0.01039],[88342.0,0.04188],[88341.0,0.0252686]],[[88357.0,2.72300742],[88358.0,0.01703],[88359.0,0.12446459],[88360.0,0.26671195],[88361.0,0.2333682]]]
["bitfinex","BTCUSD",1764028909482,[[88352.0,0.0002463],[88347.0,0.01039],[88342.0,0.04188],[88341.0,0.02073],[88310.0,0.09404671]],[[88353.0,2.59936469],[88355.0,0.01131797],[88356.0,0.22635773],[88357.0,0.30801742],[88358.0,0.02834759]]]
["bitfinex","BTCUSD",1764028909684,[[88352.0,0.0002463],[88347.0,0.01039],[88342.0,0.04188],[88341.0,0.02073],[88340.0,0.0045387]],[[88353.0,2.65504767],[88355.0,0.04163976],[88356.0,0.22635773],[88357.0,0.22635444],[88358.0,0.02834759]]]
["bitfinex","BTCUSD",1764028910289,[[88352.0,0.0002463],[88347.0,0.01039],[88342.0,0.04188],[88341.0,0.02073],[88340.0,0.0045387]],[[88353.0,2.65504767],[88355.0,0.01131797],[88356.0,0.25667952],[88357.0,0.22635444],[88358.0,0.02834759]]]
["bitfinex","BTCUSD",1764028910648,[[88352.0,0.0002463],[88347.0,0.01039],[88342.0,0.04188],[88341.0,0.02073],[88340.0,0.0045387]],[[88353.0,2.65516586],[88355.0,0.01131797],[88356.0,0.25667952],[88357.0,0.22635444],[88358.0,0.02834759]]]
["bitfinex","BTCUSD",1764028911660,[[88352.0,0.0002463],[88347.0,0.01039],[88342.0,0.04188],[88341.0,0.02073],[88340.0,0.0045387]],[[88353.0,2.65516586],[88355.0,0.01131797],[88356.0,0.25667952],[88357.0,0.26834444],[88358.0,0.02834759]]]
["bitfinex","BTCUSD",1764028911996,[[88352.0,0.0002463],[88347.0,0.01039],[88342.0,0.04188],[88341.0,0.02073],[88340.0,0.0045387]],[[88353.0,2.68114586],[88355.0,0.01131797],[88356.0,0.25667952],[88357.0,0.26834444],[88358.0,0.02834759]]]
["bitfinex","BTCUSD",1764028912201,[[88352.0,0.0002463],[88347.0,0.01039],[88342.0,0.04188],[88341.0,0.02073],[88340.0,0.0045387]],[[88353.0,2.68114586],[88354.0,0.01703],[88355.0,0.01131797],[88356.0,0.25667952],[88357.0,0.26834444]]]
["bitfinex","BTCUSD",1764028912582,[[88352.0,0.0002463],[88341.0,0.02073],[88337.0,0.04188],[88333.0,0.01928],[88306.0,0.01848425]],[[88353.0,2.72313586],[88354.0,0.01703],[88355.0,0.01131797],[88356.0,0.25667952],[88357.0,0.22635444]]]
["bitfinex","BTCUSD",1764028912822,[[88352.0,0.0002463],[88341.0,0.02073],[88337.0,0.04188],[88335.0,0.01039],[88333.0,0.01928]],[[88353.0,2.72313586],[88354.0,0.01703],[88355.0,0.01131797],[88356.0,0.25667952],[88357.0,0.22635444]]]
["bitfinex","BTCUSD",1764028913262,[[88352.0,0.0002463],[88341.0,0.02073],[88337.0,0.04188],[88335.0,0.01039],[88333.0,0.01928]],[[88353.0,2.72313586],[88354.0,0.01703],[88355.0,0.01131797],[88356.0,0.22635773],[88357.0,0.25667623]]]
["bitfinex","BTCUSD",1764028913408,[[88352.0,0.0002463],[88341.0,0.02073],[88337.0,0.04188],[88335.0,0.01039],[88333.0,0.01928]],[[88353.0,2.68114586],[88354.0,0.01703],[88355.0,0.01131797],[88356.0,0.25667952],[88357.0,0.26834444]]]
["bitfinex","BTCUSD",1764028913611,[[88352.0,0.0002463],[88341.0,0.02073],[88340.0,0.04188],[88335.0,0.01039],[88333.0,0.01928]],[[88353.0,2.68114586],[88354.0,0.01703],[88355.0,0.01131797],[88356.0,0.25667952],[88357.0,0.26834444]]]
["bitfinex","BTCUSD",1764028914407,[[88333.0,0.01928],[88328.0,0.06116],[88326.0,0.01928],[88319.0,0.01928],[88297.0,0.11314713]],[[88335.0,2.0],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1764028914570,[[88333.0,0.01928],[88328.0,0.01928],[88326.0,0.01928],[88321.0,0.02073],[88319.0,0.01928]],[[88334.0,2.26500727],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1764028914873,[[88333.0,0.01928],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928]],[[88334.0,2.26500727],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1764028914874,[[88333.0,0.01928],[88328.0,0.01928],[88327.0,0.04188],[88326.0,0.01928],[88319.0,0.01928]],[[88334.0,2.33926997],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1764028915068,[[88333.0,0.01928],[88328.0,0.01928],[88327.0,0.04188],[88326.0,0.01928],[88319.0,0.03856]],[[88334.0,2.33926997],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1764028915418,[[88333.0,0.01928],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.03856],[88298.0,0.01132528]],[[88334.0,2.28926997],[88335.0,0.05],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1764028915646,[[88333.0,0.08668],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.03856],[88300.0,0.02687501]],[[88334.0,2.28926997],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88340.0,0.22639833]]]
["bitfinex","BTCUSD",1764028915852,[[88333.0,0.08668],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928],[88301.0,0.0339747]],[[88334.0,2.28926997],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88340.0,0.22639833]]]
["bitfinex","BTCUSD",1764028916051,[[88333.0,0.08668],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928],[88303.0,0.01132464]],[[88334.0,2.28926997],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88340.0,0.22639833]]]
["bitfinex","BTCUSD",1764028916271,[[88333.0,0.0448],[88328.0,0.05809],[88326.0,0.01928],[88319.0,0.01928],[88304.0,0.02264903]],[[88334.0,2.28926997],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88340.0,0.22639833]]]
["bitfinex","BTCUSD",1764028916437,[[88333.0,0.08361],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928],[88304.0,0.02264903]],[[88334.0,2.28926997],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88340.0,0.22639833]]]
["bitfinex","BTCUSD",1764028916862,[[88333.0,0.08361],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928],[88306.0,0.01132425]],[[88334.0,2.28210997],[88336.0,0.56072866],[88337.0,0.22640569],[88338.0,0.01132015],[88340.0,0.22639833]]]
["bitfinex","BTCUSD",1764028917098,[[88333.0,0.08361],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928],[88310.0,0.01152374]],[[88334.0,0.25784727],[88336.0,0.56072866],[88338.0,0.01132015],[88340.0,0.22639833],[88359.0,0.11314713]]]
["bitfinex","BTCUSD",1764028917298,[[88333.0,0.08361],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928],[88311.0,0.02264723]],[[88334.0,0.26500727],[88336.0,0.56072866],[88338.0,0.01132015],[88340.0,0.22639833],[88347.0,0.03032937]]]
["bitfinex","BTCUSD",1764028917718,[[88333.0,0.08361],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928],[88311.0,0.02264723]],[[88334.0,0.26500727],[88336.0,0.56072866],[88338.0,0.01132015],[88340.0,0.22639833],[88341.0,0.33954511]]]
["bitfinex","BTCUSD",1764028920401,[[88333.0,0.08361],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928],[88313.0,0.01132336]],[[88334.0,0.25784727],[88336.0,0.56072866],[88338.0,0.01132015],[88340.0,0.22639833],[88341.0,0.33954511]]]
["bitfinex","BTCUSD",1764028920601,[[88333.0,0.08361],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928],[88314.0,0.03396969]],[[88334.0,0.26500727],[88336.0,0.56072866],[88338.0,0.01132015],[88340.0,0.22639833],[88341.0,0.33954511]]]
["bitfinex","BTCUSD",1764028920815,[[88333.0,0.0841951],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.01928],[88315.0,0.0113231]],[[88334.0,0.03143389],[88336.0,0.01132041],[88338.0,0.01132015],[88341.0,0.22639798],[88350.0,0.25668498]]]
["bitfinex","BTCUSD",1764028921023,[[88333.0,0.0841951],[88328.0,0.01928],[88326.0,0.01928],[88319.0,0.03060259],[88316.0,0.03396892]],[[88334.0,0.03143389],[88336.0,0.01132041],[88338.0,0.01132015],[88341.0,0.22639798],[88350.0,0.22637436]]]
["bitfinex","BTCUSD",1764028921217,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88320.0,0.01132246]],[[88334.0,0.03143389],[88336.0,0.01132041],[88338.0,0.01132015],[88340.0,0.323],[88341.0,0.22639798]]]
["bitfinex","BTCUSD",1764028921444,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88321.0,0.01132233]],[[88334.0,0.03143389],[88338.0,0.01132015],[88340.0,0.323],[88341.0,0.22639798]]]
["bitfinex","BTCUSD",1764028921445,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88321.0,0.01132233]],[[88334.0,0.03143389],[88338.0,0.01132015],[88340.0,0.323],[88341.0,0.22639798],[88342.0,0.2377135]]]
["bitfinex","BTCUSD",1764028921607,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88323.0,0.01132207]],[[88334.0,0.03859389],[88340.0,0.323],[88343.0,0.22639105],[88346.0,0.22638385],[88348.0,0.23769643]]]
["bitfinex","BTCUSD",1764028921809,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88313.0,0.23778864]],[[88334.0,0.0281556],[88336.0,0.01132041],[88339.0,0.01132002],[88340.0,0.323],[88348.0,0.23769643]]]
["bitfinex","BTCUSD",1764028921810,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88313.0,0.23778864]],[[88334.0,0.0281556],[88336.0,0.01132041],[88339.0,0.01132002],[88340.0,0.323],[88341.0,0.23771679]]]
["bitfinex","BTCUSD",1764028922063,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88317.0,0.01132284]],[[88334.0,0.0281556],[88336.0,0.01132041],[88339.0,0.01132002],[88340.0,0.323],[88341.0,0.23771679]]]
["bitfinex","BTCUSD",1764028922273,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88317.0,0.01132284]],[[88334.0,0.3511556],[88335.0,0.22641101],[88336.0,0.01132041],[88339.0,0.01132002],[88341.0,0.23771679]]]
["bitfinex","BTCUSD",1764028922469,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.01152374]],[[88334.0,0.3511556],[88336.0,0.01132041],[88339.0,0.01132002],[88341.0,0.23771679],[88357.0,0.26613632]]]
["bitfinex","BTCUSD",1764028922787,[[88333.0,0.0841951],[88328.0,0.01928],[88326.0,0.01928],[88314.0,0.02264646],[88313.0,0.01132336]],[[88334.0,0.57756898],[88336.0,0.01132041],[88339.0,0.01132002],[88341.0,0.23771679],[88356.0,0.03978]]]
["bitfinex","BTCUSD",1764028923009,[[88333.0,0.0841951],[88328.0,0.01928],[88326.0,0.01928],[88314.0,0.03396969],[88311.0,0.23779533]],[[88334.0,0.57762282],[88336.0,0.23773064],[88339.0,0.01132002],[88341.0,0.23771679],[88343.0,0.22639276]]]
["bitfinex","BTCUSD",1764028923245,[[88333.0,0.0841951],[88328.0,0.01928],[88326.0,0.01928],[88315.0,0.0113231],[88314.0,0.02264646]],[[88334.0,0.55657338],[88336.0,0.23773064],[88339.0,0.01132002],[88341.0,0.23771679],[88343.0,0.22639276]]]
["bitfinex","BTCUSD",1764028923414,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88315.0,0.0113231]],[[88334.0,0.55657338],[88336.0,0.23773064],[88339.0,0.01132002],[88341.0,0.23771679],[88343.0,0.22639276]]]
["bitfinex","BTCUSD",1764028923661,[[88333.0,0.0841951],[88329.0,0.02264262],[88328.0,0.01928],[88326.0,0.01928],[88312.0,0.11314713]],[[88334.0,0.55657338],[88336.0,0.23773064],[88339.0,0.01132002],[88341.0,0.23771679],[88343.0,0.22639276]]]
["bitfinex","BTCUSD",1764028923886,[[88333.0,0.0198651],[88328.0,0.05809],[88326.0,0.01928],[88300.0,0.01554999],[88299.0,0.01132515]],[[88334.0,0.55657338],[88336.0,0.23773064],[88339.0,0.01132002],[88341.0,0.23771679],[88343.0,0.22639276]]]
["bitfinex","BTCUSD",1764028923887,[[88333.0,0.0198651],[88328.0,0.05809],[88326.0,0.01928],[88300.0,0.01554999],[88299.0,0.01132515]],[[88334.0,0.55657338],[88336.0,0.28773064],[88339.0,0.01132002],[88341.0,0.23771679],[88343.0,0.22639276]]]
["bitfinex","BTCUSD",1764028924060,[[88333.0,0.0198651],[88328.0,0.05809],[88326.0,0.01928],[88300.0,0.00555],[88299.0,0.01132515]],[[88334.0,2.62762089],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713],[88341.0,0.23771679]]]
["bitfinex","BTCUSD",1764028924263,[[88333.0,0.0198651],[88328.0,0.05809],[88326.0,0.01928],[88300.0,0.01687502],[88299.0,0.01132515]],[[88334.0,2.60657338],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713],[88341.0,0.23771679]]]
["bitfinex","BTCUSD",1764028924467,[[88333.0,0.0198651],[88328.0,0.05809],[88326.0,0.01928],[88301.0,0.0113249],[88300.0,0.24337428]],[[88334.0,2.60657338],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713],[88341.0,0.23771679]]]
["bitfinex","BTCUSD",1764028924797,[[88333.0,0.0460251],[88329.0,0.03881],[88328.0,0.01928],[88326.0,0.01928],[88303.0,0.01132464]],[[88334.0,2.60657338],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713],[88341.0,0.23771679]]]
["bitfinex","BTCUSD",1764028924798,[[88333.0,0.0460251],[88329.0,0.03881],[88328.0,0.01928],[88326.0,0.01928],[88303.0,0.01132464]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028924968,[[88333.0,0.0460251],[88329.0,0.03881],[88328.0,0.01928],[88326.0,0.01928],[88304.0,0.02264903]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028925212,[[88333.0,0.0460251],[88329.0,0.03881],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.02284749]],[[88334.0,2.55657338],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713],[90905.0,0.00475008]]]
["bitfinex","BTCUSD",1764028925419,[[88333.0,0.0460251],[88329.0,0.03881],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.02284749]],[[88334.0,2.55657338],[88336.0,0.28773064],[88339.0,0.01132002],[88340.0,0.11314713],[88356.0,0.48302685]]]
["bitfinex","BTCUSD",1764028925573,[[88333.0,0.0460251],[88329.0,0.03881],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.02284749]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028925793,[[88333.0,0.0460251],[88329.0,0.03881],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.0002]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028926203,[[88333.0,0.0848351],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.0002],[88302.0,0.01132477]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028926742,[[88333.0,0.0848351],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.0002],[88300.0,0.02687501]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028926980,[[88333.0,0.0848351],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.0002],[88300.0,0.00555]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028927165,[[88333.0,0.0848351],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.0002],[88302.0,0.01132477]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028927467,[[88333.0,0.0848351],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.0002],[88303.0,0.02264928]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028927669,[[88333.0,0.0460251],[88328.0,0.01928],[88327.0,0.03881],[88326.0,0.01928],[88310.0,0.0002]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028927810,[[88333.0,0.0848351],[88328.0,0.01928],[88326.0,0.01928],[88310.0,0.0002],[88297.0,0.33965285]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028928014,[[88333.0,0.0460251],[88328.0,0.05809],[88326.0,0.01928],[88310.0,0.0002],[88297.0,0.33965285]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028928218,[[88297.0,0.33965285]],[[88334.0,2.55657338],[88335.0,0.05],[88336.0,0.23773064],[88339.0,0.01132002],[88340.0,0.11314713]]]
["bitfinex","BTCUSD",1764028928219,[[88285.0,0.0894838],[88283.0,0.3335613],[88256.0,0.53698637],[88187.0,0.48873919],[87081.0,0.91638599]],[[88334.0,2.33016],[88335.0,0.05],[88340.0,0.11314713],[88341.0,0.22639702],[88345.0,0.03978]]]
["bitfinex","BTCUSD",1764028928424,[[88283.0,0.3335613],[88256.0,0.53698637],[88187.0,0.48873919],[87081.0,0.91638599]],[[88334.0,2.33016],[88335.0,0.05],[88340.0,0.11314713],[88341.0,0.22639702],[88345.0,0.03978]]]
["bitfinex","BTCUSD",1764028928425,[[88313.0,0.11314713],[88299.0,0.11314713],[88295.0,0.22651117],[88294.0,0.22651362],[88292.0,0.22651951]],[[88315.0,0.22646272],[88316.0,0.01132297],[88318.0,0.22645679],[88319.0,0.01132259],[88324.0,0.323]]]
["bitfinex","BTCUSD",1764028928624,[[88313.0,0.11314713],[88299.0,0.11314713],[88297.0,0.03404666],[88295.0,0.22651117],[88294.0,0.22651362]],[[88315.0,0.22646272],[88316.0,0.01132297],[88318.0,0.22645679],[88319.0,0.01848259],[88324.0,0.323]]]
["bitfinex","BTCUSD",1764028928932,[[88314.0,0.0005853],[88313.0,0.11314713],[88299.0,0.11314713],[88297.0,0.03404666],[88295.0,0.22651117]],[[88315.0,0.22646272],[88316.0,0.01132297],[88318.0,0.22645679],[88319.0,0.01848259],[88321.0,0.22644844]]]
["bitfinex","BTCUSD",1764028929459,[[88314.0,0.0005853],[88313.0,0.11314713],[88299.0,0.11314713],[88297.0,0.03404666],[88296.0,0.01132554]],[[88315.0,0.22646272],[88316.0,0.01132297],[88318.0,0.22645679],[88319.0,0.01848259],[88321.0,0.22644844]]]
["bitfinex","BTCUSD",1764028929679,[[88314.0,0.0005853],[88313.0,0.11314713],[88299.0,0.11314713],[88297.0,0.03404666],[88296.0,0.01132554]],[[88315.0,0.22658083],[88316.0,0.01132297],[88318.0,0.22645679],[88319.0,0.01848259],[88321.0,0.22644844]]]
["bitfinex","BTCUSD",1764028930043,[[88314.0,0.0005853],[88313.0,0.11314713],[88299.0,0.11314713],[88297.0,0.04537207],[88296.0,0.01132554]],[[88315.0,0.22658083],[88316.0,0.01132297],[88318.0,0.22645679],[88319.0,0.01848259],[88321.0,0.22644844]]]
["bitfinex","BTCUSD",1764028930253,[[88314.0,0.0005853],[88313.0,0.11314713],[88299.0,0.11314713],[88297.0,0.03404666],[88296.0,0.01132554]],[[88315.0,0.22658083],[88316.0,0.01132297],[88318.0,0.22645679],[88319.0,0.01848259],[88321.0,0.22644844]]]
["bitfinex","BTCUSD",1764028930496,[[88314.0,0.0005853],[88313.0,0.11314713],[88299.0,0.11314713],[88297.0,0.01132541],[88296.0,0.01132554]],[[88315.0,0.22658083],[88316.0,0.01132297],[88318.0,0.22645679],[88319.0,0.01848259],[88321.0,0.22644844]]]
["bitfinex","BTCUSD",1764028930807,[[88314.0,0.0005853],[88313.0,0.11314713],[88299.0,0.11314713],[88297.0,0.01132541],[88296.0,0.0453722]],[[88315.0,0.22658083],[88316.0,0.01132297],[88318.0,0.22645679],[88319.0,0.01848259],[88321.0,0.22644844]]]
["bitfinex","BTCUSD",1764028931119,[[88314.0,0.0005853],[88313.0,0.11314713],[88299.0,0.11314713],[88296.0,0.0453722],[88236.0,0.14264893]],[[88315.0,0.22658083],[88316.0,0.01132297],[88318.0,0.22645679],[88319.0,0.01848259],[88321.0,0.22644844]]]
["bitfinex","BTCUSD",1764028931320,[[88314.0,0.0005853],[88313.0,0.11314713],[88300.0,0.01132502],[88299.0,0.11314713],[88298.0,0.01132528]],[[88315.0,0.00011811],[88316.0,0.01132297],[88317.0,0.323],[88318.0,0.22645679],[88319.0,0.01848259]]]
["bitfinex","BTCUSD",1764028931528,[[88314.0,0.0005853],[88313.0,0.11314713],[88299.0,0.11314713],[88298.0,0.01132528],[88153.0,9.07504683]],[[88315.0,0.00011811],[88316.0,0.01132297],[88317.0,0.54945884],[88318.0,0.22645679],[88319.0,0.01848259]]]
["bitfinex","BTCUSD",1764028931728,[[88314.0,0.0005853],[88313.0,0.11314713],[88300.0,0.23782511],[88299.0,0.11314713],[88297.0,0.23783138]],[[88315.0,0.00011811],[88317.0,0.323],[88319.0,0.01848259],[88323.0,0.22644396],[88339.0,0.03978]]]
["bitfinex","BTCUSD",1764028931928,[[88314.0,0.0005853],[88313.0,0.11314713],[88300.0,0.2478251],[88299.0,0.11314713],[88297.0,0.23783138]],[[88315.0,0.00011811],[88317.0,0.323],[88319.0,0.01848259],[88320.0,0.22645109],[88323.0,0.22644396]]]
["bitfinex","BTCUSD",1764028932135,[[88314.0,0.0005853],[88313.0,0.11314713],[88300.0,0.02132501],[88299.0,0.11314713],[88297.0,0.23783138]],[[88315.0,0.00011811],[88317.0,0.33432284],[88319.0,0.24493633],[88323.0,0.22644396],[88478.0,0.26342669]]]
["bitfinex","BTCUSD",1764028932338,[[88314.0,0.0005853],[88313.0,0.11314713],[88300.0,0.02132501],[88299.0,0.11314713],[88298.0,0.22650364]],[[88315.0,0.00011811],[88317.0,0.01132284],[88318.0,0.323],[88319.0,0.24493633],[88323.0,0.22644396]]]
["bitfinex","BTCUSD",1764028932848,[[88314.0,0.0005853],[88299.0,0.11314713],[88296.0,0.03404666],[88291.0,0.22652349],[88286.0,0.2336947]],[[88315.0,0.5495802],[88317.0,0.01132284],[88318.0,0.323],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028933049,[[88314.0,0.0005853],[88300.0,0.02265005],[88299.0,0.11314713],[88294.0,0.22651359],[88293.0,0.01132592]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.22645659],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028933252,[[88314.0,0.0005853],[88300.0,0.02265005],[88299.0,0.11314713],[88295.0,0.01132566],[88293.0,0.27188976]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.22645659],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028933454,[[88314.0,0.0005853],[88300.0,0.02265005],[88299.0,0.11314713],[88294.0,0.01132579],[88293.0,0.27188976]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.22645659],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028933779,[[88314.0,0.0005853],[88300.0,0.02265005],[88299.0,0.11314713],[88294.0,0.01132579],[88293.0,0.04537347]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.22645659],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028933991,[[88314.0,0.0005853],[88300.0,0.02265005],[88299.0,0.11314713],[88294.0,0.01132579],[88293.0,0.04537347]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028934195,[[88314.0,0.0005853],[88300.0,0.02265005],[88299.0,0.11314713],[88293.0,0.04537347],[86401.0,0.009]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028934391,[[88314.0,0.0005853],[88300.0,0.02265005],[88299.0,0.11314713],[88293.0,0.04537347],[88187.0,0.26473373]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028934730,[[88314.0,0.0005853],[88300.0,0.02265005],[88299.0,0.11314713],[88293.0,0.03404755],[88288.0,0.2378557]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028935011,[[88314.0,0.0005853],[88299.0,0.11314713],[88293.0,0.03404755],[88290.0,0.00999999],[88281.0,0.01132746]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028935233,[[88314.0,0.0005853],[88300.0,0.11314713],[88283.0,0.34488656],[88281.0,0.01132746],[88278.0,0.01132785]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028935417,[[88314.0,0.0005853],[88285.0,0.01132695],[88284.0,0.03405215],[88283.0,0.10701753],[88282.0,0.01132733]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028935631,[[88314.0,0.0005853],[88286.0,0.01848682],[88285.0,0.01132695],[88283.0,0.10701753],[88282.0,0.01132733]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028935869,[[88314.0,0.0005853],[88287.0,0.01132669],[88286.0,0.01848682],[88285.0,0.23786385],[88283.0,0.10701753]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028936255,[[88314.0,0.0005853],[88288.0,0.01132656],[88287.0,0.01132669],[88286.0,0.01848682],[88285.0,0.23786385]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028936464,[[88314.0,0.0005853],[88288.0,0.01132656],[88287.0,0.01132669],[88286.0,0.24502114],[88285.0,0.0226539]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028936666,[[88314.0,0.0005853],[88290.0,0.01132631],[88288.0,0.01132656],[88287.0,0.01132669],[88286.0,0.01848682]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028937071,[[88314.0,0.0005853],[88288.0,0.01132656],[88287.0,0.01132669],[88286.0,0.01848682],[88280.0,0.00999999]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028937273,[[88314.0,0.0005853],[88288.0,0.01132656],[88287.0,0.01132669],[88286.0,0.01848682],[88285.0,0.23786589]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028937689,[[88314.0,0.0005853],[88289.0,0.01132643],[88287.0,0.23785876],[88286.0,0.01848682],[88285.0,0.23786589]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028937887,[[88314.0,0.0005853],[88290.0,0.01132631],[88289.0,0.01132643],[88287.0,0.23785876],[88286.0,0.01848682]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028938083,[[88314.0,0.0005853],[88289.0,0.01132643],[88287.0,0.23785876],[88286.0,0.01848682]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028938084,[[88314.0,0.0005853],[88289.0,0.01132643],[88287.0,0.23785876],[88286.0,0.01848682],[88088.0,0.48873919]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028938316,[[88314.0,0.0005853],[88286.0,0.00716],[88280.0,0.23655158],[88276.0,0.0113281],[88270.0,0.22677571]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028938490,[[88314.0,0.0005853],[88286.0,0.01848682],[88284.0,0.01132708],[88283.0,0.34488584],[88282.0,0.22654441]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028938786,[[88314.0,0.0005853],[88287.0,0.01132669],[88286.0,0.00716],[88284.0,0.01132708],[88283.0,0.34488584]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028938991,[[88314.0,0.0005853],[88286.0,0.01848682],[88284.0,0.2378665],[88283.0,0.34488584],[88270.0,0.0002]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028939187,[[88314.0,0.0005853],[88286.0,0.00716],[88284.0,0.2378665],[88283.0,0.11834409],[88271.0,0.22657245]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028939539,[[88314.0,0.0005853],[88287.0,0.02265339],[88285.0,0.11314713],[88284.0,0.2378665],[88271.0,0.22657245]],[[88315.0,0.5495802],[88317.0,0.23778191],[88318.0,0.23792794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028939540,[[88314.0,0.0005853],[88287.0,0.02265339],[88285.0,0.11314713],[88284.0,0.01132708],[88282.0,0.22654587]],[[88315.0,0.61210319],[88317.0,0.23778191],[88318.0,0.26074794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028939918,[[88314.0,0.0005853],[88287.0,0.02265339],[88285.0,0.11314713],[88283.0,0.0113272],[88282.0,0.22654587]],[[88315.0,0.61210319],[88317.0,0.23778191],[88318.0,0.26074794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028940137,[[88314.0,0.0005853],[88287.0,0.02265339],[88285.0,0.11314713],[88284.0,0.01132708],[88283.0,0.0113272]],[[88315.0,0.61210319],[88317.0,0.23778191],[88318.0,0.26074794],[88319.0,0.01848259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764028940368,[[88314.0,0.0005853],[88299.0,0.01132515],[88296.0,0.01132554],[88293.0,0.01132592],[88290.0,0.0213263]],[[88315.0,0.33027811],[88318.0,0.01147135],[88320.0,0.00999999],[88322.0,0.0113222],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1764028940569,[[88314.0,0.0005853],[88302.0,0.01132477],[88300.0,0.24914852],[88299.0,0.01132515],[88296.0,0.01132554]],[[88315.0,0.32311811],[88320.0,0.00999999],[88322.0,0.0113222],[88325.0,0.23776019],[88329.0,0.22642638]]]
["bitfinex","BTCUSD",1764028940778,[[88314.0,0.0005853],[88303.0,0.26046466],[88302.0,0.01132477],[88301.0,0.11314713],[88300.0,0.22649847]],[[88315.0,0.33027811],[88320.0,0.00999999],[88322.0,0.0113222],[88325.0,0.23776019],[88329.0,0.22642638]]]
["bitfinex","BTCUSD",1764028940982,[[88314.0,0.0005853],[88287.0,0.04537668],[88284.0,0.23786663],[88272.0,0.11314713],[88240.0,0.2002]],[[88315.0,0.5567402],[88317.0,0.01132284],[88320.0,0.24777305],[88322.0,0.0113222],[88324.0,0.13474713]]]
["bitfinex","BTCUSD",1764028941156,[[88314.0,0.0005853],[88289.0,0.01132643],[88288.0,0.11314713],[88287.0,0.03404999],[88286.0,0.01132682]],[[88315.0,0.5567402],[88317.0,0.01132284],[88320.0,0.24777305],[88322.0,0.0113222],[88324.0,0.36118822]]]
["bitfinex","BTCUSD",1764028941356,[[88314.0,0.0005853],[88288.0,0.11314713],[88286.0,0.01132682],[88285.0,0.22653895],[88280.0,0.22654931]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.24777305],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028941519,[[88314.0,0.0005853],[88288.0,0.12447369],[88286.0,0.01132682],[88284.0,0.27191812],[88280.0,0.00999999]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.24777305],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028941927,[[88314.0,0.0005853],[88289.0,0.01132643],[88288.0,0.12447369],[88286.0,0.01132682],[88284.0,0.27191812]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.24777305],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028942329,[[88314.0,0.0005853],[88289.0,0.01132643],[88288.0,0.12447369],[88286.0,0.23786315],[88284.0,0.27191812]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.24777305],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028942578,[[88314.0,0.0005853],[88289.0,0.01132643],[88288.0,0.12447369],[88287.0,0.22653175],[88286.0,0.23786315]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.24777305],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028942786,[[88314.0,0.0005853],[88289.0,0.01132643],[88288.0,0.12447369],[88287.0,0.22653175],[88286.0,0.01132682]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.24777305],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028942979,[[88314.0,0.0005853],[88288.0,0.12447369],[88286.0,0.01132682],[88285.0,0.22653667],[88284.0,0.04537884]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.24777305],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028943184,[[88314.0,0.0005853],[88290.0,0.01132631],[88288.0,0.12447369],[88286.0,0.01132682],[88285.0,0.22653667]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.24777305],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028943425,[[88314.0,0.0005853],[88291.0,0.01132618],[88290.0,0.01132631],[88288.0,0.12447369],[88286.0,0.01132682]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.24777305],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028943624,[[88314.0,0.0005853],[88292.0,0.01132605],[88291.0,0.01132618],[88290.0,0.01132631],[88289.0,0.22652657]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028944644,[[88314.0,0.0005853],[88291.0,0.01132618],[88290.0,0.01132631],[88269.0,0.33986691],[88261.0,0.45319838]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028944921,[[88314.0,0.0005853],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.2378487],[88290.0,0.01132631]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028945217,[[88314.0,0.0005853],[88294.0,0.02265159],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.2378487]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028945416,[[88314.0,0.0005853],[88294.0,0.02265159],[88292.0,0.01132605],[88291.0,0.2378487],[86463.0,0.0001]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028945615,[[88314.0,0.0005853],[88294.0,0.02265159],[88292.0,0.01132605],[88291.0,0.01132618],[88289.0,0.22652625]],[[88315.0,0.5567402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028945828,[[88314.0,0.0005853],[88294.0,0.02265159],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.01132618]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028946394,[[88314.0,0.0005853],[88294.0,0.02265159],[88292.0,0.01132605],[88291.0,0.01132618],[88256.0,0.323]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028946592,[[88314.0,0.0005853],[88294.0,0.02265159],[88292.0,0.01132605],[88291.0,0.01132618],[88284.0,0.22654088]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028947101,[[88314.0,0.0005853],[88294.0,0.02265159],[88292.0,0.01132605],[88291.0,0.01132618],[88284.0,0.22654088]],[[88315.0,0.5711802],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028947329,[[88314.0,0.0005853],[88294.0,0.02265159],[88292.0,0.01132605],[88291.0,0.01132618],[88284.0,0.22654088]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028947667,[[88314.0,0.0005853],[88294.0,0.02265159],[88290.0,0.01132631],[88287.0,0.23785883],[88284.0,0.22654088]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028947868,[[88314.0,0.0005853],[88294.0,0.02265159],[88291.0,0.01132618],[88290.0,0.01132631],[88289.0,0.22652673]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028948021,[[88314.0,0.0005853],[88292.0,0.01132605],[88291.0,0.01132618],[88290.0,0.01132631],[88289.0,0.22652673]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028948479,[[88314.0,0.0005853],[88291.0,0.01132618],[88290.0,0.01132631],[88289.0,0.22652673],[86444.0,0.002]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028948626,[[88314.0,0.0005853],[88294.0,0.01132579],[88293.0,0.01132592],[88291.0,0.01132618],[88290.0,0.23785071]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028948828,[[88314.0,0.0005853],[88284.0,0.01132708],[88283.0,0.24919515],[88254.0,0.45323599],[88250.0,0.01600182]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028949031,[[88314.0,0.0005853],[88288.0,0.12447369],[88287.0,0.23786014],[88284.0,0.01132708],[88283.0,0.24919515]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028949236,[[88314.0,0.0005853],[88289.0,0.01132643],[88288.0,0.12447369],[88287.0,0.23786014],[88284.0,0.01132708]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028949748,[[88314.0,0.0005853],[88293.0,0.01132592],[88290.0,0.01132631],[88289.0,0.22652854],[88288.0,0.12447369]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028949900,[[88314.0,0.0005853],[88294.0,0.02265159],[88290.0,0.01132631],[88288.0,0.12447369],[88259.0,0.59576039]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028950103,[[88314.0,0.0005853],[88294.0,0.02265159],[88289.0,0.01132643],[88288.0,0.12447369],[88286.0,0.2265354]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028950342,[[88314.0,0.0005853],[88294.0,0.02265159],[88290.0,0.01132631],[88289.0,0.01132643],[88288.0,0.12447369]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028950539,[[88314.0,0.0005853],[88294.0,0.02265159],[88291.0,0.01132618],[88290.0,0.01132631],[88289.0,0.01132643]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028950923,[[88314.0,0.0005853],[88294.0,0.02265159],[88291.0,0.01132618],[88290.0,0.01132631],[88289.0,0.01132643]],[[88315.0,0.5711802],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028951125,[[88314.0,0.0005853],[88294.0,0.02265159],[88290.0,0.01132631],[88289.0,0.01132643],[88256.0,0.323]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028951325,[[88314.0,0.0005853],[88291.0,0.02265236],[88290.0,0.01132631],[88289.0,0.01132643],[88256.0,0.323]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028951532,[[88314.0,0.0005853],[88292.0,0.01132605],[88291.0,0.02265236],[88290.0,0.01132631],[88289.0,0.23785278]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028951887,[[88314.0,0.0005853],[88294.0,0.01132579],[88293.0,0.03397777],[88292.0,0.01132605],[88290.0,0.2378507]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028952029,[[88314.0,0.0005853],[88293.0,0.03397777],[88292.0,0.01132605],[88291.0,0.22652178],[88290.0,0.01132631]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028952230,[[88314.0,0.0005853],[88293.0,0.02265185],[88292.0,0.01132605],[88291.0,0.22652178],[88290.0,0.01132631]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028952641,[[88314.0,0.0005853],[88294.0,0.01132579],[88293.0,0.02265185],[88292.0,0.01132605],[88291.0,0.22652178]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028952852,[[88314.0,0.0005853],[88295.0,0.02205739],[88294.0,0.01132579],[88292.0,0.01132605],[88291.0,0.22652178]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028953075,[[88314.0,0.0005853],[88295.0,0.02205739],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.22652178]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028953271,[[88314.0,0.0005853],[88295.0,0.02205739],[88292.0,0.01132605],[88291.0,0.22652178],[88250.0,0.01600182]],[[88315.0,0.5711802],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028953500,[[88314.0,0.0005853],[88295.0,0.02205739],[88294.0,0.01132579],[88292.0,0.01132605],[88291.0,0.22652178]],[[88315.0,0.5711802],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028953501,[[88314.0,0.0005853],[88295.0,0.02205739],[88294.0,0.01132579],[88292.0,0.01132605],[88291.0,0.22652178]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028953699,[[88314.0,0.0005853],[88295.0,0.02205739],[88292.0,0.01132605],[88291.0,0.22652178],[88250.0,0.01600182]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028953904,[[88314.0,0.0005853],[88295.0,0.02205739],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.22652178]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028954089,[[88314.0,0.0005853],[88295.0,0.02205739],[88291.0,0.01132618],[88286.0,0.22653416],[87815.0,0.323]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028954286,[[88314.0,0.0005853],[88295.0,0.02205739],[88286.0,0.23786098],[88256.0,0.323],[86381.0,0.00350069]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028954492,[[88314.0,0.0005853],[88289.0,0.11314713],[88283.0,0.02265159],[88280.0,0.00999999],[88278.0,0.22655541]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028954691,[[88314.0,0.0005853],[88289.0,0.11314713],[88287.0,0.01132669],[88284.0,0.23786654],[88283.0,0.02265159]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028954872,[[88314.0,0.0005853],[88289.0,0.11314713],[88287.0,0.01132669],[88285.0,0.01132695],[88284.0,0.23786626]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028955072,[[88314.0,0.0005853],[88289.0,0.11314713],[88287.0,0.01132669],[88285.0,0.23786403],[88284.0,0.23786626]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028955478,[[88314.0,0.0005853],[88289.0,0.11314713],[88288.0,0.01132656],[88287.0,0.01132669],[88285.0,0.23786403]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764028957122,[[88314.0,0.0005853],[88289.0,0.11314713],[88285.0,0.01132695],[88278.0,0.22655565],[86444.0,0.002]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028957284,[[88314.0,0.0005853],[88289.0,0.11314713],[88278.0,0.22655565],[88250.0,0.45775839],[86444.0,0.002]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.30474092]]]
["bitfinex","BTCUSD",1764028957515,[[88314.0,0.0005853],[88289.0,0.11314713],[88286.0,0.01132682],[88285.0,0.01132695],[88278.0,0.22655565]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.30474092]]]
["bitfinex","BTCUSD",1764028957715,[[88314.0,0.0005853],[88289.0,0.11314713],[88287.0,0.01132669],[88286.0,0.01132682],[88285.0,0.01132695]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028958075,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88286.0,0.01132682],[88285.0,0.23786376]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028958280,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88286.0,0.01132682],[88285.0,0.01132695]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028959175,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88284.0,0.01132708],[88281.0,0.01132746]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028959566,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88285.0,0.01132695],[88284.0,0.01132708]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028959944,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88285.0,0.01132695],[88284.0,0.23786849]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028960231,[[88314.0,0.0005853],[88290.0,0.03397893],[88289.0,0.12447356],[88286.0,0.01132682],[88285.0,0.01132695]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028960438,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88288.0,0.01132656],[88286.0,0.23786309]],[[88315.0,0.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028961631,[[88314.0,0.0005853],[88289.0,0.11314713],[88283.0,0.0113272],[88282.0,0.01132733],[88281.0,0.01132746]],[[88315.0,0.6080202],[88317.0,0.01132284],[88318.0,0.27211456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028961917,[[88314.0,0.0005853],[88289.0,0.11314713],[88283.0,0.0113272],[88282.0,0.04537909],[88281.0,0.01132746]],[[88315.0,0.6080202],[88317.0,0.01132284],[88318.0,0.27211456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028962067,[[88314.0,0.0005853],[88289.0,0.11314713],[88282.0,0.04537909],[88281.0,0.01132746]],[[88315.0,0.6080202],[88317.0,0.01132284],[88318.0,0.27211456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028962068,[[88314.0,0.0005853],[88289.0,0.11314713],[88282.0,0.03405176],[88281.0,0.01132746],[88274.0,0.22656563]],[[88315.0,0.6080202],[88317.0,0.01132284],[88318.0,0.27211456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028962274,[[88314.0,0.0005853],[88289.0,0.11314713],[88282.0,0.03405176],[88279.0,0.01132772],[88278.0,0.23788274]],[[88315.0,0.7036802],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028962477,[[88314.0,0.0005853],[88289.0,0.11314713],[88278.0,0.01132785],[88272.0,0.12447575],[88271.0,0.22657322]],[[88315.0,0.7036802],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.25908092]]]
["bitfinex","BTCUSD",1764028962697,[[88314.0,0.0005853],[88289.0,0.11314713],[88281.0,0.03405215],[88279.0,0.01132772],[88278.0,0.01132785]],[[88315.0,0.7036802],[88316.0,2.0],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282]]]
["bitfinex","BTCUSD",1764028962907,[[88314.0,0.0005853],[88289.0,0.11314713],[88281.0,0.03405215],[88280.0,0.01132759],[88279.0,0.01132772]],[[88315.0,2.7036802],[88317.0,0.01132284],[88318.0,0.22645456],[88319.0,0.02282],[88370.0,0.14184514]]]
["bitfinex","BTCUSD",1764028963181,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88282.0,0.01132733],[88280.0,0.01132759]],[[88315.0,2.787271],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282],[88335.0,0.02043]]]
["bitfinex","BTCUSD",1764028963385,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88282.0,0.01132733],[88280.0,0.2378777]],[[88315.0,2.787271],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282],[88335.0,0.06079454]]]
["bitfinex","BTCUSD",1764028963585,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88284.0,0.23786712],[88283.0,0.0113272]],[[88315.0,2.737271],[88316.0,0.05],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282]]]
["bitfinex","BTCUSD",1764028963957,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88285.0,0.01132695],[88284.0,0.23786712]],[[88315.0,2.732941],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282],[88351.0,0.06342502]]]
["bitfinex","BTCUSD",1764028964161,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88285.0,0.01132695],[88284.0,0.01132708]],[[88315.0,2.691611],[88317.0,0.17446997],[88318.0,0.22645456],[88319.0,0.02282],[88320.0,0.30041092]]]
["bitfinex","BTCUSD",1764028964340,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88282.0,0.01132733],[88279.0,0.01132772]],[[88315.0,2.691611],[88316.0,0.05],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282]]]
["bitfinex","BTCUSD",1764028964569,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88282.0,0.23787377],[88279.0,0.01132772]],[[88315.0,2.741611],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282],[90930.0,0.01]]]
["bitfinex","BTCUSD",1764028964796,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88284.0,0.01132708],[88282.0,0.23787377]],[[88315.0,2.691611],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282],[88496.0,0.64843493]]]
["bitfinex","BTCUSD",1764028964996,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88282.0,0.01132733],[88281.0,0.22654758]],[[88315.0,2.732941],[88316.0,0.05],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282]]]
["bitfinex","BTCUSD",1764028965170,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88282.0,0.01132733],[88281.0,0.22654758]],[[88315.0,2.691611],[88316.0,0.05],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282]]]
["bitfinex","BTCUSD",1764028965338,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88285.0,0.01132695],[88284.0,0.23786858]],[[88315.0,2.691611],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282],[90930.0,0.01]]]
["bitfinex","BTCUSD",1764028965537,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88284.0,0.23786858],[86444.0,0.002]],[[88315.0,2.691611],[88317.0,0.17446997],[88318.0,0.22645456],[88319.0,0.02282],[90930.0,0.01]]]
["bitfinex","BTCUSD",1764028965736,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88285.0,0.01132695],[88284.0,0.23786858]],[[88315.0,2.691611],[88317.0,0.17446997],[88318.0,0.22645456],[88319.0,0.02282],[88369.0,0.14184514]]]
["bitfinex","BTCUSD",1764028965941,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88284.0,0.01132708],[88282.0,0.23787328]],[[88315.0,2.691611],[88317.0,0.17446997],[88318.0,0.22645456],[88319.0,0.02282],[88369.0,0.14184514]]]
["bitfinex","BTCUSD",1764028966179,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88284.0,0.01132708],[88282.0,0.23787328]],[[88315.0,2.691611],[88316.0,0.05],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282]]]
["bitfinex","BTCUSD",1764028966360,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88285.0,0.01132695],[88284.0,0.01132708]],[[88315.0,2.691611],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282],[90932.0,0.00011901]]]
["bitfinex","BTCUSD",1764028966561,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88285.0,0.01132695],[88284.0,0.01132708]],[[88315.0,2.691611],[88317.0,0.17446997],[88318.0,0.22645456],[88319.0,0.02282],[90932.0,0.00011901]]]
["bitfinex","BTCUSD",1764028966876,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88285.0,0.01132695],[88284.0,0.23786626]],[[88315.0,2.691611],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282],[90932.0,0.00011901]]]
["bitfinex","BTCUSD",1764028967080,[[88314.0,0.0005853],[88290.0,0.02265262],[88289.0,0.11314713],[88285.0,0.01132695],[88284.0,0.01132708]],[[88315.0,2.691611],[88317.0,0.17446997],[88318.0,0.22645456],[88319.0,0.02282],[90932.0,0.00011901]]]
["bitfinex","BTCUSD",1764028967284,[[88314.0,0.0005853],[88290.0,0.03397893],[88289.0,0.11314713],[88287.0,0.01132669],[88285.0,0.01132695]],[[88315.0,2.661931],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282],[88410.0,0.0004]]]
["bitfinex","BTCUSD",1764028967490,[[88314.0,0.0005853],[88290.0,0.03397893],[88289.0,0.11314713],[88287.0,0.01132669],[88285.0,0.01132695]],[[88315.0,2.661931],[88317.0,0.12446997],[88318.0,0.22645456],[88319.0,0.02282],[88337.0,0.03631631]]]
["bitfinex","BTCUSD",1764028967763,[[88314.0,0.0005853],[88293.0,0.01132592],[88290.0,0.03397893],[88289.0,0.11314713],[88287.0,0.01132669]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028967974,[[88314.0,0.0005853],[88296.0,0.01132554],[88295.0,0.2265119],[88294.0,0.03397738],[88293.0,0.01132592]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028968175,[[88314.0,0.0005853],[88297.0,0.02265082],[88293.0,0.23784194],[88288.0,0.22652976],[88287.0,0.23785896]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028968351,[[88314.0,0.0005853],[88297.0,0.02265082],[88291.0,0.01132618],[88288.0,0.22652976],[88287.0,0.01132669]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028968561,[[88314.0,0.0005853],[88297.0,0.02265082],[88294.0,0.01132579],[88293.0,0.01132592],[88291.0,0.01132618]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028968981,[[88314.0,0.0005853],[88284.0,0.01132708],[88283.0,0.22654292],[88274.0,0.2265668],[88270.0,0.0002]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028969173,[[88314.0,0.0005853],[88291.0,0.01132618],[88288.0,0.01132656],[88284.0,0.01132708],[88283.0,0.22654292]],[[88315.0,2.5711802],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028969386,[[88314.0,0.0005853],[88289.0,0.12447356],[88288.0,0.23785619],[88284.0,0.01132708],[88283.0,0.22654292]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028969748,[[88314.0,0.0005853],[88290.0,0.01132631],[88289.0,0.35100066],[88288.0,0.23785619],[88284.0,0.01132708]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028969963,[[88314.0,0.0005853],[88290.0,0.01132631],[88289.0,0.35100066],[88288.0,0.23785619],[86489.0,0.02]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028970167,[[88314.0,0.0005853],[88289.0,0.12447356],[88288.0,0.23785619],[88282.0,0.22654443],[86489.0,0.02]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028970498,[[88314.0,0.0005853],[88289.0,0.11314713],[88288.0,0.01132656],[88286.0,0.22653571],[88282.0,0.22654443]],[[88315.0,2.5783402],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028970499,[[88314.0,0.0005853],[88289.0,0.11314713],[88288.0,0.01132656],[88286.0,0.22653571],[88282.0,0.22654443]],[[88315.0,2.25522209],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028970854,[[88314.0,0.0005853],[88291.0,0.01132618],[88289.0,0.33967415],[88288.0,0.23785764],[88279.0,0.22655367]],[[88315.0,2.25522209],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028971100,[[88314.0,0.0005853],[88290.0,0.01132631],[88289.0,0.11314713],[88288.0,0.23785764],[88286.0,0.22653586]],[[88315.0,2.25522209],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028971631,[[88314.0,0.0005853],[88290.0,0.01132631],[88289.0,0.33967436],[88288.0,0.23785764],[86829.0,0.0113458]],[[88315.0,2.24806209],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028971839,[[88314.0,0.0005853],[88289.0,0.11314713],[88288.0,0.23785764],[88277.0,0.26061402],[88200.0,0.0013]],[[88315.0,2.25522209],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028972047,[[88314.0,0.0005853],[88289.0,0.12447356],[88288.0,0.23785764],[88277.0,0.26061402],[88200.0,0.0013]],[[88315.0,2.25522209],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88329.0,0.10385299]]]
["bitfinex","BTCUSD",1764028972253,[[88314.0,0.0005853],[88294.0,0.22651586],[88290.0,0.01132631],[88289.0,0.12447356],[88288.0,0.01132656]],[[88315.0,2.24806209],[88317.0,0.01132284],[88318.0,0.22645456],[88320.0,0.25908092],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1764028972448,[[88314.0,0.0005853],[88299.0,0.23782649],[88298.0,0.22650377],[88296.0,0.01132554],[88293.0,0.01132592]],[[88315.0,0.02876],[88320.0,0.02132245],[88325.0,0.01132182],[88329.0,0.323],[88330.0,0.22642605]]]
["bitfinex","BTCUSD",1764028972656,[[88314.0,0.0005853],[88306.0,0.22648313],[88302.0,0.01132477],[88301.0,0.0113249],[88300.0,0.24914885]],[[88315.0,0.0216],[88320.0,0.00999999],[88324.0,0.01139885],[88328.0,0.01132143],[88329.0,0.2264269]]]
["bitfinex","BTCUSD",1764028972831,[[88314.0,0.0005853],[88307.0,0.14711952],[88305.0,0.2378103],[88302.0,0.01132477],[88301.0,0.0113249]],[[88315.0,0.0216],[88320.0,0.00716],[88327.0,0.23775481],[88330.0,0.02132117],[88332.0,0.47421983]]]
["bitfinex","BTCUSD",1764028973013,[[88314.0,0.0005853],[88307.0,0.13579539],[88302.0,0.01132477],[88301.0,0.0113249],[88299.0,0.22650191]],[[88315.0,0.0216],[88320.0,0.00716],[88325.0,0.01132182],[88326.0,0.54943565],[88327.0,0.23775481]]]
["bitfinex","BTCUSD",1764028973213,[[88314.0,0.0005853],[88307.0,0.13579539],[88304.0,0.01132451],[88303.0,0.22649258],[88302.0,0.01132477]],[[88315.0,0.0216],[88320.0,0.00716],[88323.0,0.323],[88324.0,0.22643948],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1764028973554,[[88314.0,0.0005853],[88307.0,0.13579539],[88303.0,0.01132464],[88302.0,0.23781967],[88298.0,0.2265051]],[[88315.0,0.0216],[88319.0,0.01132259],[88320.0,0.00716],[88321.0,0.56077073],[88324.0,0.01132195]]]
["bitfinex","BTCUSD",1764028973777,[[88314.0,0.0005853],[88303.0,0.11314713],[88290.0,0.25501126],[88269.0,0.1193],[88264.0,0.45318443]],[[88315.0,0.0216],[88319.0,0.01132259],[88321.0,0.56077073],[88323.0,0.22644332],[88324.0,0.01132195]]]
["bitfinex","BTCUSD",1764028973979,[[88314.0,0.0005853],[88303.0,0.11314713],[88295.0,0.01132566],[88290.0,0.25501126],[88288.0,0.26057792]],[[88315.0,0.0216],[88317.0,0.23778158],[88319.0,0.01132259],[88320.0,0.00716],[88321.0,0.56077073]]]
["bitfinex","BTCUSD",1764028974306,[[88314.0,0.0005853],[88303.0,0.11314713],[88301.0,0.0113249],[88299.0,0.01132515],[88296.0,0.01132554]],[[88315.0,0.0216],[88317.0,0.23778158],[88319.0,0.01132259],[88320.0,0.00716],[88321.0,0.56077073]]]
["bitfinex","BTCUSD",1764028974504,[[88314.0,0.0005853],[88303.0,0.11314713],[88299.0,0.01132515],[88297.0,0.22650787],[88296.0,0.01132554]],[[88315.0,0.0216],[88317.0,0.23778158],[88319.0,0.01132259],[88320.0,0.00716],[88321.0,0.56077073]]]
["bitfinex","BTCUSD",1764028974757,[[88314.0,0.0005853],[88303.0,0.11314713],[88297.0,0.01132541],[88296.0,0.01132554],[88295.0,0.23783655]],[[88315.0,0.0216],[88316.0,0.22646207],[88317.0,0.23778158],[88319.0,0.01132259],[88320.0,0.00716]]]
["bitfinex","BTCUSD",1764028975004,[[88314.0,0.0005853],[88303.0,0.11314713],[88295.0,0.01132566],[88294.0,0.01132579],[88293.0,0.23784419]],[[88315.0,0.0216],[88316.0,0.22646207],[88317.0,0.23778158],[88319.0,0.01132259],[88320.0,0.00716]]]
["bitfinex","BTCUSD",1764028975209,[[88314.0,0.0005853],[88303.0,0.11314713],[88296.0,0.01132554],[88295.0,0.01132566],[88294.0,0.23783974]],[[88315.0,0.0216],[88316.0,0.22646207],[88317.0,0.23778158],[88319.0,0.01132259],[88320.0,0.00716]]]
["bitfinex","BTCUSD",1764028975611,[[88314.0,0.0005853],[88303.0,0.11314713],[88296.0,0.01132554],[88295.0,0.01132566],[88294.0,0.23783974]],[[88316.0,0.22646207],[88317.0,0.23778158],[88319.0,0.01132259],[88320.0,0.00716],[88327.0,0.0216]]]
["bitfinex","BTCUSD",1764028975761,[[88314.0,0.00039482],[88303.0,0.11314713],[88297.0,0.01132541],[88296.0,0.23783483],[88295.0,0.01132566]],[[88316.0,0.22646207],[88317.0,0.23778158],[88319.0,0.01132259],[88320.0,0.00716],[88327.0,0.0216]]]
["bitfinex","BTCUSD",1764028975967,[[88315.0,0.00055449],[88314.0,0.00039482],[88303.0,0.11314713],[88297.0,0.01132541],[88296.0,0.23783483]],[[88316.0,0.22646207],[88317.0,0.23778158],[88319.0,0.01132259],[88320.0,0.00716],[88327.0,0.0216]]]
["bitfinex","BTCUSD",1764028976179,[[88315.0,0.00055449],[88314.0,0.00039482],[88303.0,0.11314713]],[[88327.0,0.0216]]]
["bitfinex","BTCUSD",1764028976180,[[88315.0,0.00055449],[88314.0,0.01171805],[88313.0,0.01132336],[88309.0,0.01132387],[88304.0,0.02264903]],[[88336.0,0.01132041],[88340.0,0.00999999],[88342.0,0.5],[88343.0,0.08691051],[88344.0,0.04163]]]
["bitfinex","BTCUSD",1764028976359,[[88323.0,0.11314713],[88318.0,0.01132272],[88315.0,0.27182594],[88314.0,0.01171805],[88313.0,0.01132336]],[[88334.0,0.01132066],[88335.0,0.34148054],[88336.0,0.23773066],[88337.0,0.01132028],[88339.0,0.323]]]
["bitfinex","BTCUSD",1764028976557,[[88323.0,0.11314713],[88317.0,0.01132284],[88315.0,0.27182594],[88314.0,0.01171805],[88313.0,0.01132336]],[[88334.0,0.01132066],[88335.0,0.01848054],[88336.0,0.23773066],[88337.0,0.01132028],[88400.0,0.06639382]]]
["bitfinex","BTCUSD",1764028976764,[[88323.0,0.11314713],[88317.0,0.01132284],[88316.0,0.22645708],[88315.0,0.0113231],[88314.0,0.01171805]],[[88333.0,0.01848079],[88336.0,0.23753252],[88337.0,0.01132028],[88340.0,0.02131989],[88348.0,0.22637859]]]
["bitfinex","BTCUSD",1764028976992,[[88323.0,0.11314713],[88315.0,0.0113231],[88314.0,0.23818099],[88312.0,0.22646834],[86855.0,0.0113419]],[[88333.0,0.01848079],[88335.0,0.33432054],[88336.0,0.23753252],[88337.0,0.01132028],[88339.0,0.22640238]]]
["bitfinex","BTCUSD",1764028977234,[[88324.0,0.03403983],[88323.0,0.11314713],[88318.0,0.01132272],[88315.0,0.23778351],[88314.0,0.23818099]],[[88333.0,0.00716],[88335.0,0.33432054],[88336.0,0.22641005],[88337.0,0.01132028],[88339.0,0.22640238]]]
["bitfinex","BTCUSD",1764028977556,[[88331.0,0.01132105],[88329.0,0.01132131],[88328.0,0.22642363],[88326.0,0.01132169],[88324.0,0.03403983]],[[88354.0,0.22636387],[88358.0,0.01131759],[88360.0,0.23634751],[88368.0,0.0514862],[88369.0,0.04296]]]
["bitfinex","BTCUSD",1764028977757,[[88329.0,0.01132131],[88326.0,0.01132169],[88324.0,0.03403983]],[[88358.0,0.01131759],[88368.0,0.0514862],[88369.0,0.04296]]]
["bitfinex","BTCUSD",1764028977758,[[88339.0,0.11314713],[88329.0,0.01132131],[88326.0,0.01132169],[88324.0,0.03403983],[88309.0,0.323]],[[88350.0,0.0213186],[88352.0,0.00716],[88353.0,0.02908529],[88356.0,0.01131785],[88357.0,0.22635551]]]
["bitfinex","BTCUSD",1764028977979,[[88339.0,0.11314713],[88328.0,0.23774817],[88327.0,0.22642991],[88326.0,0.01132169],[88324.0,0.03403983]],[[88347.0,0.011319],[88349.0,0.01131874],[88350.0,0.24769283],[88352.0,0.00716],[88353.0,0.02908529]]]
["bitfinex","BTCUSD",1764028978208,[[88325.0,0.01132182],[88323.0,0.11314713],[88320.0,0.24777018],[88317.0,0.22645559],[88296.0,0.45302112]],[[88342.0,0.01131964],[88345.0,0.01131925],[88347.0,0.011319],[88349.0,0.01131874],[88350.0,0.24769332]]]
["bitfinex","BTCUSD",1764028978421,[[88323.0,0.11314713],[88307.0,0.23364117],[88289.0,0.11314713],[88276.0,1.13280414],[88272.0,0.1965466]],[[88339.0,0.01132002],[88340.0,0.00999999],[88341.0,0.00716],[88342.0,0.01131964],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1764028978636,[[88337.0,0.03403878],[88323.0,0.11314713],[88312.0,0.01132348],[88311.0,0.23779406],[88310.0,0.00999999]],[[88338.0,0.22640313],[88339.0,0.01132002],[88340.0,0.22640313],[88341.0,0.00716],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1764028978840,[[88323.0,0.11314713],[88319.0,0.2377733],[88314.0,0.01171805],[88310.0,0.00999999],[88295.0,0.33976888]],[[88340.0,0.00999999],[88341.0,0.23355753],[88342.0,0.01131964],[88348.0,0.02116],[88359.0,0.08368299]]]
["bitfinex","BTCUSD",1764028978991,[[88324.0,0.01132002],[88323.0,0.12314713],[88317.0,0.01132284],[88315.0,0.22646186],[88314.0,0.01171805]],[[88333.0,0.01132079],[88336.0,0.22641041],[88338.0,0.01132015],[88339.0,0.01132002],[88340.0,0.00999999]]]
["bitfinex","BTCUSD",1764028979194,[[88324.0,0.01132002],[88323.0,0.12314713],[88314.0,0.01171805],[88312.0,0.22646974],[88311.0,0.01132361]],[[88331.0,0.01132105],[88332.0,0.22641854],[88333.0,0.01132079],[88334.0,0.22641528],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1764028979361,[[88324.0,0.01132002],[88323.0,0.12314713],[88314.0,0.00039482],[88311.0,0.01132361],[88310.0,0.23647398]],[[88329.0,0.01132131],[88331.0,0.23774392],[88332.0,0.22641854],[88333.0,0.01132079],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1764028979566,[[88324.0,0.01132002],[88314.0,0.00039482],[88310.0,0.23647398]],[[88329.0,0.01132131],[88331.0,0.23774392],[88332.0,0.22641854],[88333.0,0.01132079],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1764028979567,[[88324.0,0.01132002],[88314.0,0.00039482],[88310.0,0.00999999],[88307.0,0.00716],[88304.0,0.323]],[[88325.0,0.22643645],[88327.0,0.01132156],[88330.0,0.01132118],[88331.0,0.01848105],[88333.0,0.01132079]]]
["bitfinex","BTCUSD",1764028979920,[[88314.0,0.00039482]],[[88325.0,0.22643645],[88327.0,0.01132156],[88330.0,0.01132118],[88331.0,0.01848105]]]
["bitfinex","BTCUSD",1764028979921,[[88314.0,0.00039482],[88279.0,0.01132772],[88274.0,0.23789441],[88273.0,0.12030713],[88271.0,0.01132874]],[[88315.0,0.54946209],[88317.0,0.01132284],[88318.0,0.22645518],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028980120,[[88314.0,0.00039482],[88279.0,0.01132772],[88274.0,0.23789441],[88273.0,0.12030713]],[[88315.0,0.54946209],[88317.0,0.01132284],[88318.0,0.22645518],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028980121,[[88314.0,0.00039482],[88300.0,0.01132002],[88280.0,0.01132759],[88279.0,0.23788079],[88277.0,0.22655778]],[[88315.0,2.60495209],[88317.0,0.23778209],[88318.0,0.33960231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028980327,[[88314.0,0.00039482],[88271.0,0.23790176],[88239.0,1.13328361],[88226.0,0.4],[88207.0,0.66263373]],[[88315.0,2.71043508],[88317.0,0.23778209],[88318.0,0.33960231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028980569,[[88314.0,0.00039482],[88298.0,0.01132759],[88281.0,0.02265493],[88277.0,0.23788728],[88274.0,0.01132836]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028980776,[[88314.0,0.00039482],[88298.0,0.01132759],[88276.0,0.0113281],[88275.0,0.22656251],[88274.0,0.01132836]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028980988,[[88314.0,0.00039482],[88298.0,0.01132759],[88276.0,0.23788799],[88275.0,0.22656251],[88274.0,0.01132836]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028981232,[[88314.0,0.00239482],[88298.0,0.01132759],[88277.0,0.33432797],[88276.0,0.23788799],[88275.0,0.22656251]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028981432,[[88314.0,0.00239482],[88298.0,0.01132759],[88278.0,0.01132785],[88277.0,0.33432797],[88276.0,0.0113281]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028981836,[[88314.0,0.00239482],[88298.0,0.01132759],[88277.0,0.323],[88273.0,0.12030713],[88268.0,0.01132913]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028982041,[[88314.0,0.00239482],[88298.0,0.01132759],[88282.0,0.01132733],[88279.0,0.01132772],[88278.0,0.0226557]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028982240,[[88314.0,0.00339482],[88298.0,0.01132759],[88283.0,0.03398161],[88282.0,0.01132733],[88280.0,0.00999999]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028982698,[[88314.0,0.00398012],[88298.0,0.01132759],[88283.0,0.02265441],[88282.0,0.01132733],[86538.0,0.3]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028982896,[[88314.0,0.00398012],[88298.0,0.01132759],[88283.0,0.03398161],[88282.0,0.01132733],[88280.0,0.00999999]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028983244,[[88314.0,0.00398012],[88298.0,0.01132759],[88283.0,0.02265441],[88282.0,0.01132733],[88280.0,0.00999999]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028983465,[[88314.0,0.00398012],[88298.0,0.01132759],[88283.0,0.02265441],[88281.0,0.01132746],[88280.0,0.23655088]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88322.0,0.04296]]]
["bitfinex","BTCUSD",1764028983682,[[88314.0,0.00398012],[88298.0,0.01132759],[88274.0,0.323],[88271.0,0.22657327],[88262.0,0.22659567]],[[88315.0,2.66747508],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028983882,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.01132797],[88274.0,0.54956474],[88271.0,0.22657327]],[[88315.0,2.71747508],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028984350,[[88314.0,0.00398012],[88298.0,0.01132759],[88276.0,0.3343281],[88275.0,0.2265626],[88271.0,0.22657327]],[[88315.0,2.71747508],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028984498,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.01132797],[88276.0,0.3343281],[88275.0,0.2265626]],[[88315.0,2.71747508],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028984703,[[88314.0,0.00398012],[88298.0,0.01132759],[88278.0,0.01132785],[88277.0,0.01132797],[88276.0,0.3343281]],[[88315.0,2.66747508],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028984897,[[88314.0,0.00398012],[88298.0,0.01132759],[88281.0,0.01132746],[88280.0,0.00999999],[88278.0,0.01132785]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028985104,[[88314.0,0.00398012],[88298.0,0.01132759],[88281.0,0.01132746],[88280.0,0.00999999],[88278.0,0.23788236]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028985332,[[88314.0,0.00398012],[88298.0,0.01132759],[88281.0,0.01132746],[88280.0,0.00999999],[88279.0,0.22655234]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028985563,[[88314.0,0.00398012],[88298.0,0.01132759],[88278.0,0.01132785],[88276.0,0.23788905],[88273.0,0.34687687]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028985836,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88278.0,0.01132785],[88276.0,0.23788905]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028986196,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.00999999],[88276.0,0.23788905],[88260.0,0.00999999]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028986407,[[88314.0,0.00398012],[88298.0,0.01132759],[88274.0,0.323],[88273.0,0.35820536],[88270.0,0.01152887]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028986655,[[88314.0,0.00398012],[88298.0,0.01132759],[88274.0,0.33432836],[88273.0,0.13163562],[88272.0,0.22657045]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028986792,[[88314.0,0.00398012],[88298.0,0.01132759],[88275.0,0.01132823],[88274.0,0.33432836],[88273.0,0.35820349]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.04296],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028987422,[[88314.0,0.00398012],[88298.0,0.01132759],[88276.0,0.0113281],[88275.0,0.01132823],[88274.0,0.23789358]],[[88315.0,2.64030508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88323.0,0.05428207]]]
["bitfinex","BTCUSD",1764028987620,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.01132797],[88276.0,0.3343281],[88275.0,0.23789094]],[[88315.0,2.64030508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88323.0,0.05428207]]]
["bitfinex","BTCUSD",1764028987799,[[88314.0,0.00398012],[88298.0,0.01132759],[88278.0,0.2378834],[88277.0,0.01132797],[88276.0,0.0113281]],[[88315.0,2.64030508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88323.0,0.05428207]]]
["bitfinex","BTCUSD",1764028987994,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88278.0,0.2378834],[88277.0,0.01132797]],[[88315.0,2.64030508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88323.0,0.05428207]]]
["bitfinex","BTCUSD",1764028988438,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88278.0,0.2378834],[88277.0,0.01132797]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028988621,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88278.0,0.2378834],[88277.0,0.01132797]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.06428245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028988836,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.01132759],[88279.0,0.01132772],[88278.0,0.2378834]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88320.0,0.06428245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028989040,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.02132758],[88279.0,0.01132772],[88278.0,0.2378834]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028989398,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.00999999],[88279.0,0.01132772],[88278.0,0.2378834]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028989678,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.00999999],[88278.0,0.01132785],[88276.0,0.2265618]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028989840,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.00999999],[88279.0,0.01132772],[88278.0,0.01132785]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028990043,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.02132758],[88279.0,0.01132772],[88278.0,0.01132785]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028990529,[[88314.0,0.00398012],[88298.0,0.01132759],[88281.0,0.01132746],[88280.0,0.02132758],[88279.0,0.01132772]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028990718,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.02132758],[88279.0,0.01132772],[86520.0,0.008057]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028991085,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.02132758],[88279.0,0.01132772],[86817.0,0.0113463]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028991420,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.01132759],[88279.0,0.01132772],[88237.0,0.1193]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028991613,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.02132758],[88279.0,0.01132772],[88260.0,0.00999999]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028991856,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.02132758],[88279.0,0.01132772]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028991857,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.01132759],[88279.0,0.01132772],[88240.0,0.2002]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028992057,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88268.0,0.323],[88240.0,0.2002]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88320.0,0.02132245],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764028992362,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88275.0,0.01132823],[88274.0,0.33432836]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028992799,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88277.0,0.22655731],[88275.0,0.01132823]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028993161,[[88314.0,0.00398012],[88298.0,0.01132759],[88284.0,0.01132708],[88282.0,0.2265464],[88281.0,0.01132746]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028993364,[[88314.0,0.00398012],[88298.0,0.01132759],[88281.0,0.01132746],[88269.0,0.22657844],[86817.0,0.0113463]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028993527,[[88314.0,0.00398012],[88298.0,0.01132759],[88282.0,0.01132733],[88281.0,0.01132746],[88269.0,0.22657844]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028993744,[[88314.0,0.00398012],[88298.0,0.01132759],[88281.0,0.01132746],[88269.0,0.22657844],[88268.0,0.323]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028993894,[[88314.0,0.00398012],[88298.0,0.01132759],[88276.0,0.22656167],[88268.0,0.323],[88255.0,0.33992133]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028994298,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.54955763],[88276.0,0.22656167],[88275.0,0.01132823]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028994566,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.02132758],[88278.0,0.23788319],[88277.0,0.54955763]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028994567,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.02132758],[88278.0,0.23788319],[88277.0,0.323]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028995135,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.01132759],[88278.0,0.23788319],[88277.0,0.323]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028995338,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.02132758],[88278.0,0.23788319],[88277.0,0.323]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38256231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028995540,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.02132758],[88278.0,0.23788319],[88277.0,0.323]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028995929,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.01132759],[88278.0,0.23788319],[88277.0,0.323]],[[88315.0,2.66747508],[88317.0,0.28778209],[88318.0,0.38130231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028996113,[[88314.0,0.00398012],[88298.0,0.01132759],[88280.0,0.01132759],[88278.0,0.23788319],[88277.0,0.323]],[[88315.0,2.64030508],[88317.0,0.28778209],[88318.0,0.38130231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028996328,[[88314.0,0.00398012],[88298.0,0.01132759],[88282.0,0.01132733],[88281.0,0.22654853],[88280.0,0.02132758]],[[88315.0,2.66190508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028997089,[[88314.0,0.00398012],[88298.0,0.01132759],[88283.0,0.0113272],[88282.0,0.01132733],[88281.0,0.22654853]],[[88315.0,2.66190508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028997270,[[88314.0,0.00398012],[88298.0,0.01132759],[88282.0,0.01132733],[88281.0,0.22654853],[86520.0,0.008057]],[[88315.0,2.66190508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028997470,[[88314.0,0.00398012],[88298.0,0.01132759],[88282.0,0.01132733],[88281.0,0.22654853],[88276.0,0.22656028]],[[88315.0,2.68877508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028997687,[[88314.0,0.00398012],[88298.0,0.01132759],[88282.0,0.01132733],[88281.0,0.22654853],[88276.0,0.22656028]],[[88315.0,2.68877508],[88317.0,0.28778209],[88318.0,0.38130231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028997885,[[88314.0,0.00398012],[88298.0,0.01132759],[88276.0,0.23788838],[88268.0,0.54958159],[88248.0,0.45326354]],[[88315.0,2.68877508],[88317.0,0.28778209],[88318.0,0.38130231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028998114,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.323],[88276.0,0.23788838],[88273.0,0.13163562]],[[88315.0,2.68877508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028998290,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.323],[88275.0,0.01132823],[88274.0,0.22656525]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028998487,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.323],[88276.0,0.0113281],[88275.0,0.01132823]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028998729,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.33432797],[88276.0,0.0113281],[88275.0,0.01132823]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028998730,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.33432797],[88276.0,0.0113281],[88275.0,0.2378912]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028999110,[[88314.0,0.00398012],[88298.0,0.01132759],[88278.0,0.01132785],[88277.0,0.33432797],[88276.0,0.23788844]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028999561,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.33432797],[88276.0,0.23788844],[88275.0,0.01132823]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764028999765,[[88314.0,0.00398012],[88298.0,0.01132759],[88278.0,0.01132785],[88277.0,0.56088585],[88276.0,0.23788844]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029000126,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88278.0,0.01132785],[88277.0,0.56088585]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029000462,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88278.0,0.23788328],[88277.0,0.33432797]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029000669,[[88314.0,0.00398012],[88298.0,0.01132759],[88282.0,0.01132733],[88281.0,0.01132746],[88279.0,0.01132772]],[[88315.0,2.68877508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.06302245]]]
["bitfinex","BTCUSD",1764029000877,[[88314.0,0.00398012],[88298.0,0.01132759],[88282.0,0.01132733],[88281.0,0.01132746],[88280.0,0.00999999]],[[88315.0,2.68877508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.06302245]]]
["bitfinex","BTCUSD",1764029001043,[[88314.0,0.00398012],[88298.0,0.01132759],[88281.0,0.01132746],[88280.0,0.00999999],[86513.0,0.05]],[[88315.0,2.68877508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.06302245]]]
["bitfinex","BTCUSD",1764029001250,[[88314.0,0.00398012],[88298.0,0.01132759],[88281.0,0.01132746],[88279.0,0.23788064],[88268.0,0.323]],[[88315.0,2.68877508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029001466,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.323],[88276.0,0.0113281],[88274.0,0.323]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029001667,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88278.0,0.01132785],[88276.0,0.0113281]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029002253,[[88314.0,0.00398012],[88298.0,0.01132759],[88278.0,0.01132785],[88276.0,0.0113281],[88274.0,0.323]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029002483,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.33432797],[88276.0,0.23788832],[88264.0,0.22659119]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029002696,[[88314.0,0.00398012],[88298.0,0.01132759],[88278.0,0.01132785],[88277.0,0.33432797],[88276.0,0.23788832]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029002904,[[88314.0,0.00398012],[88298.0,0.01132759],[88279.0,0.01132772],[88278.0,0.01132785],[88277.0,0.33432797]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029003135,[[88314.0,0.00398012],[88298.0,0.01132759],[88278.0,0.01132785],[88277.0,0.33432797],[88228.0,0.20955205]],[[88315.0,2.73047508],[88317.0,0.28778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029003422,[[88314.0,0.00398012],[88298.0,0.01132759],[88277.0,0.33432797],[88276.0,0.0113281],[88275.0,0.22656302]],[[88315.0,2.73047508],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029003626,[[88314.0,0.00398012],[88276.0,0.0113281]],[[88315.0,2.73047508],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029003627,[[88314.0,0.00398012],[88276.0,0.11314713],[88270.0,0.01019999],[88261.0,0.01133003],[88257.0,0.22661009]],[[88315.0,2.73047508],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029003853,[[88314.0,0.00398012],[88293.0,0.01132785],[88276.0,0.11314713],[88270.0,0.0002],[88265.0,0.01132951]],[[88315.0,2.81679139],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029004062,[[88314.0,0.00398012],[88276.0,0.11314713],[88270.0,0.0002],[88268.0,0.01132913],[88265.0,0.01132951]],[[88315.0,2.83777335],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029004260,[[88314.0,0.00398012],[88287.0,0.03405721],[88276.0,0.11314713],[88270.0,0.0002],[88268.0,0.01132913]],[[88315.0,2.83777335],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029004816,[[88314.0,0.00398012],[88287.0,0.03405721],[88276.0,0.11314713],[88270.0,0.0002],[88265.0,0.23791829]],[[88315.0,2.83777335],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029005000,[[88314.0,0.00398012],[88277.0,0.11314713],[88270.0,0.0002],[88261.0,0.01133003],[88260.0,0.22660085]],[[88315.0,2.83777335],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.02116],[88320.0,0.02132245]]]
["bitfinex","BTCUSD",1764029005208,[[88314.0,0.00398012],[88280.0,0.03405973],[88277.0,0.11314713],[88270.0,0.0002],[88259.0,0.12447741]],[[88315.0,2.8724382],[88316.0,0.03351045],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.05521981]]]
["bitfinex","BTCUSD",1764029005409,[[88314.0,0.00398012],[88277.0,0.11314713],[88270.0,0.0002],[88259.0,0.11314713],[88256.0,0.23794262]],[[88315.0,2.90594865],[88316.0,0.05],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.05521981]]]
["bitfinex","BTCUSD",1764029005624,[[88270.0,0.0002]],[[88315.0,2.90594865],[88316.0,0.05],[88317.0,0.23778209],[88318.0,0.33960231],[88319.0,0.05521981]]]
["bitfinex","BTCUSD",1764029005625,[[88270.0,0.0002],[88232.0,0.11314713],[88220.0,0.00045],[88214.0,0.20364133],[88203.0,1.13374149]],[[88271.0,0.22657497],[88273.0,0.01132849],[88274.0,0.22656934],[88276.0,0.0113281],[88279.0,0.23788422]]]
["bitfinex","BTCUSD",1764029005854,[[88270.0,0.0002],[88232.0,0.11314713],[88220.0,0.00045]],[[88271.0,0.22657497],[88273.0,0.01132849],[88274.0,0.22656934],[88276.0,0.0113281],[88279.0,0.23788422]]]
["bitfinex","BTCUSD",1764029005855,[[88270.0,0.0002],[88240.0,0.01019999],[88233.0,0.01133362],[88232.0,0.11314713],[88230.0,0.01133401]],[[88271.0,2.60511077],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029006067,[[88270.0,0.0002],[88251.0,0.03407037],[88240.0,0.0002],[88232.0,0.11314713],[88224.0,0.23802989]],[[88271.0,2.70933376],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029006282,[[88270.0,0.0002],[88252.0,0.02266237],[88240.0,0.0002],[88236.0,0.01143324],[88235.0,0.01133337]],[[88271.0,2.66763376],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029006467,[[88270.0,0.0002],[88247.0,0.03407037],[88240.0,0.0002],[88238.0,0.01133298],[88237.0,0.02266622]],[[88271.0,2.67901781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029006666,[[88270.0,0.0002],[88251.0,0.02266263],[88247.0,0.03407037],[88242.0,0.01133247],[88241.0,0.0113326]],[[88271.0,2.67901781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029006870,[[88270.0,0.0012],[88251.0,0.02266263],[88247.0,0.03407037],[88244.0,0.01133221],[88243.0,0.01133234]],[[88271.0,2.67901781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029007071,[[88270.0,0.0012],[88251.0,0.02266263],[88247.0,0.03407037],[88245.0,0.01133208],[88244.0,0.01133221]],[[88271.0,2.67901781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029007292,[[88270.0,0.0002],[88251.0,0.02266263],[88248.0,0.11314713],[88247.0,0.03407037],[88240.0,0.0002]],[[88271.0,2.67901781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029007493,[[88270.0,0.0002],[88251.0,0.02266263],[88248.0,0.11314713],[88247.0,0.03407037],[88240.0,0.01019999]],[[88271.0,2.67901781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029007695,[[88270.0,0.0002],[88251.0,0.02266263],[88248.0,0.11314713],[88247.0,0.03407037],[88240.0,0.0002]],[[88271.0,2.67901781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029008286,[[88270.0,0.0002],[88251.0,0.02266263],[88247.0,0.03407037],[88240.0,0.0002],[88234.0,0.01133349]],[[88271.0,2.72071781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029008487,[[88270.0,0.0002],[88251.0,0.02266263],[88247.0,0.03407037],[88240.0,0.0002],[88232.0,0.11314713]],[[88271.0,2.77071781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029008690,[[88270.0,0.0002],[88240.0,0.0002],[88232.0,0.11314713],[88231.0,0.01133388],[88228.0,0.01133427]],[[88271.0,2.72071781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029008915,[[88270.0,0.0002],[88246.0,0.02266263],[88240.0,0.0002],[88232.0,0.12448088],[88229.0,0.23801695]],[[88271.0,2.72071781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029009115,[[88270.0,0.0002],[88246.0,0.02266263],[88240.0,0.0002],[88239.0,0.01133285],[88237.0,0.22666171]],[[88271.0,2.72071781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029009530,[[88270.0,0.0002],[88246.0,0.02266263],[88241.0,0.0113326],[88240.0,0.0002],[88239.0,0.01133285]],[[88271.0,2.72071781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029009724,[[88240.0,0.0002]],[[88271.0,2.72071781],[88272.0,0.02111],[88273.0,0.23789973],[88274.0,0.22656934],[88276.0,0.0113281]]]
["bitfinex","BTCUSD",1764029009725,[[88240.0,0.0002],[88236.0,0.0001],[88233.0,0.12448075],[88230.0,0.24801418],[88229.0,0.01133414]],[[88256.0,0.01133067],[88259.0,0.01133028],[88260.0,0.00999999],[88262.0,0.0113299],[88265.0,0.01132951]]]
["bitfinex","BTCUSD",1764029009926,[[88240.0,0.0002],[88236.0,0.0001],[88233.0,0.12448075],[88230.0,0.24801418]],[[88259.0,0.01133028],[88260.0,0.00999999],[88262.0,0.0113299],[88265.0,0.01132951]]]
["bitfinex","BTCUSD",1764029009927,[[88240.0,0.02286545],[88236.0,0.0001],[88234.0,0.22666859],[88233.0,0.11314713],[88232.0,0.01133375]],[[88255.0,0.00716],[88259.0,2.0],[88260.0,0.50999999],[88262.0,0.3343299],[88265.0,0.12447664]]]
["bitfinex","BTCUSD",1764029010144,[[88240.0,0.02286545],[88238.0,0.01133298],[88237.0,0.22666189],[88236.0,0.0001],[88235.0,0.01133337]],[[88255.0,0.00716],[88258.0,0.323],[88259.0,0.01133028],[88260.0,0.02133015],[88261.0,0.22660094]]]
["bitfinex","BTCUSD",1764029010374,[[88240.0,0.02286545],[88239.0,0.01133285],[88238.0,0.01133298],[88237.0,0.22666189],[88236.0,0.0001]],[[88255.0,0.00716],[88258.0,0.323],[88259.0,0.01133028],[88260.0,0.02133015],[88261.0,0.22660094]]]
["bitfinex","BTCUSD",1764029010546,[[88240.0,0.02286545],[88239.0,0.01133285],[88238.0,0.01133298],[88237.0,0.22666189],[88236.0,0.02276263]],[[88255.0,0.00716],[88257.0,0.01133054],[88258.0,0.323],[88259.0,0.23793716],[88260.0,0.02133015]]]
["bitfinex","BTCUSD",1764029010921,[[88240.0,0.26085196],[88239.0,0.01133285],[88238.0,0.01133298],[88237.0,0.22666189],[88236.0,0.02276263]],[[88258.0,0.323],[88260.0,0.02133015]]]
["bitfinex","BTCUSD",1764029010922,[[88240.0,0.26085196],[88239.0,0.01133285],[88238.0,0.01133298],[88237.0,0.22666189],[88236.0,0.02276263]],[[88254.0,0.00716],[88258.0,0.323],[88260.0,0.00999999],[88264.0,0.22659441],[88265.0,0.01132951]]]
["bitfinex","BTCUSD",1764029011121,[[88244.0,0.01133221],[88243.0,0.01133234],[88241.0,0.0226652],[88240.0,0.23818651],[88239.0,0.01133285]],[[88254.0,0.00716],[88260.0,0.00999999],[88265.0,0.01132951]]]
["bitfinex","BTCUSD",1764029011122,[[88244.0,0.01133221],[88243.0,0.01133234],[88241.0,0.0226652],[88240.0,0.23818651],[88239.0,0.01133285]],[[88254.0,0.00716],[88260.0,0.00999999],[88261.0,0.01133003],[88262.0,0.323],[88263.0,0.23792769]]]
["bitfinex","BTCUSD",1764029011359,[[88245.0,0.02266417],[88244.0,0.01133221],[88243.0,0.01133234],[88241.0,0.22664967],[88240.0,0.23818651]],[[88253.0,0.00716],[88260.0,0.00999999],[88261.0,0.01133003],[88262.0,0.323],[88263.0,0.23792769]]]
["bitfinex","BTCUSD",1764029011534,[[88252.0,0.00191146],[88251.0,0.02266263],[88244.0,0.01133221],[88243.0,0.01133234],[88241.0,0.22664967]],[[88253.0,0.00716],[88259.0,0.01133028],[88260.0,0.00999999],[88261.0,0.01133003],[88262.0,0.323]]]
["bitfinex","BTCUSD",1764029011739,[[88252.0,0.00191146],[88251.0,0.02266263],[88244.0,0.01133221],[88243.0,0.23797916],[88241.0,0.22664967]],[[88260.0,0.00999999],[88262.0,0.323],[88269.0,0.22658228],[88356.0,0.01777544],[88357.0,0.20263591]]]
["bitfinex","BTCUSD",1764029012010,[[88252.0,0.00191146],[88244.0,0.01133221],[88243.0,0.23797916],[88241.0,0.22664967]],[[88260.0,0.00999999],[88262.0,0.323],[88269.0,0.22658228],[88356.0,0.01777544],[88357.0,0.20263591]]]
["bitfinex","BTCUSD",1764029012011,[[88252.0,0.02266237],[88244.0,0.01133221],[88243.0,0.23797916],[88241.0,0.22664967],[88238.0,0.22665938]],[[88253.0,0.00716],[88260.0,0.00999999],[88262.0,0.3343299],[88264.0,0.22659524],[88269.0,0.22658228]]]
["bitfinex","BTCUSD",1764029012180,[[88252.0,0.02266237],[88241.0,0.22664967],[88238.0,0.22665938],[88230.0,0.23667963],[86773.0,0.0113521]],[[88253.0,0.00716],[88260.0,0.00999999],[88261.0,0.01133003],[88262.0,0.0113299],[88263.0,0.54959781]]]
["bitfinex","BTCUSD",1764029012386,[[88252.0,0.02266237],[88241.0,0.23798227],[88238.0,0.22665938],[88230.0,0.23667963],[86773.0,0.0113521]],[[88253.0,0.00716],[88260.0,0.02133015],[88261.0,0.01133003],[88262.0,0.0113299],[88263.0,0.54959781]]]
["bitfinex","BTCUSD",1764029012595,[[88252.0,0.02266237],[88244.0,0.01133221],[88241.0,0.23798227],[88238.0,0.22665938],[88230.0,0.23667963]],[[88253.0,0.00716],[88260.0,0.02133015],[88261.0,0.01133003],[88262.0,0.0113299],[88263.0,0.54959781]]]
["bitfinex","BTCUSD",1764029012794,[[88252.0,0.02266237],[88241.0,0.23798227],[88238.0,0.22665938],[88230.0,0.23667963],[86538.0,0.3]],[[88253.0,0.00716],[88260.0,0.02133015],[88261.0,0.01133003],[88262.0,0.0113299],[88263.0,0.54959781]]]
["bitfinex","BTCUSD",1764029012997,[[88243.0,0.01133234],[88242.0,0.02266494],[88241.0,0.23798227],[88238.0,0.22665938],[88230.0,0.23667963]],[[88253.0,0.00716],[88258.0,0.01133041],[88260.0,0.02133015],[88261.0,0.01133003],[88262.0,0.0113299]]]
["bitfinex","BTCUSD",1764029013202,[[88244.0,0.02266443],[88240.0,0.0002],[88239.0,0.22665644],[88236.0,0.24942545],[88235.0,0.01133337]],[[88253.0,0.00716],[88257.0,0.01133054],[88258.0,0.323],[88259.0,0.22660614],[88260.0,0.02133015]]]
["bitfinex","BTCUSD",1764029013407,[[88250.0,0.02716357],[88242.0,0.23798172],[88241.0,0.0113326],[88240.0,0.0002],[88239.0,0.22665644]],[[88258.0,0.323],[88260.0,0.00999999],[88264.0,0.22659304],[88266.0,0.2265883],[88271.0,0.03288985]]]
["bitfinex","BTCUSD",1764029013575,[[88251.0,0.02266263],[88250.0,0.00450069],[88245.0,0.01133208],[88243.0,0.22664451],[88242.0,0.23798172]],[[88257.0,0.00716],[88258.0,0.323],[88260.0,0.00999999],[88263.0,0.2379278],[88264.0,0.22659304]]]
["bitfinex","BTCUSD",1764029013768,[[88251.0,0.02266263],[88250.0,0.00450069],[88244.0,0.01133221],[88242.0,0.23798172],[88236.0,0.24942552]],[[88257.0,0.00716],[88258.0,0.323],[88260.0,0.00999999],[88261.0,0.01133003],[88262.0,0.22660052]]]
["bitfinex","BTCUSD",1764029014104,[[88251.0,0.02266263],[88250.0,0.00450069],[88249.0,0.01],[88238.0,0.23799184],[88236.0,0.02276263]],[[88256.0,0.00716],[88258.0,0.33433041],[88260.0,0.23660552],[88261.0,0.01133003],[88264.0,0.01132964]]]
["bitfinex","BTCUSD",1764029014292,[[88251.0,0.02266263],[88250.0,0.00450069],[88249.0,0.01],[88241.0,0.0113326],[88238.0,0.01133298]],[[88256.0,0.00716],[88258.0,0.23793894],[88259.0,0.323],[88260.0,0.23660552],[88261.0,0.01133003]]]
["bitfinex","BTCUSD",1764029014491,[[88251.0,0.02266263],[88250.0,0.00450069],[88238.0,0.01133298],[88226.0,0.22668992],[88200.0,0.2013]],[[88256.0,0.01849067],[88258.0,0.01133041],[88259.0,0.54960799],[88260.0,0.23660552],[88261.0,0.01133003]]]
["bitfinex","BTCUSD",1764029014694,[[88251.0,0.02266263],[88250.0,0.00450069],[88238.0,0.01133298],[88226.0,0.22668992],[88212.0,0.323]],[[88256.0,0.01849067],[88258.0,0.23794125],[88259.0,0.54960799],[88260.0,0.00999999],[88261.0,0.01133003]]]
["bitfinex","BTCUSD",1764029014948,[[88250.0,0.00450069],[88240.0,0.01153272],[88239.0,0.01133285],[88238.0,0.01133298],[88226.0,0.22668992]],[[88254.0,0.01133093],[88256.0,0.01133067],[88258.0,0.23794125],[88259.0,0.54960799],[88260.0,0.00999999]]]
["bitfinex","BTCUSD",1764029015153,[[88250.0,0.00450069],[88240.0,0.01153272],[88239.0,0.01133285],[88238.0,0.01133298],[88226.0,0.22668992]],[[88255.0,0.0184908],[88256.0,0.01133067],[88258.0,0.23794125],[88259.0,0.54960799],[88260.0,0.00999999]]]
["bitfinex","BTCUSD",1764029015306,[[88250.0,0.00450069],[88240.0,0.01153272],[88239.0,0.01133285],[88238.0,0.01133298],[88236.0,0.0001]],[[88255.0,0.00716],[88256.0,0.01133067],[88258.0,0.23794125],[88259.0,0.54960799],[88260.0,0.00999999]]]
["bitfinex","BTCUSD",1764029015510,[[88250.0,0.00450069],[88247.0,0.01153272],[88240.0,0.0002],[88236.0,0.0001],[88232.0,0.01133375]],[[88253.0,0.01133105],[88254.0,0.22661862],[88255.0,0.00716],[88256.0,0.23794485],[88258.0,0.23794125]]]
["bitfinex","BTCUSD",1764029015711,[[88250.0,0.00450069],[88247.0,0.01153272],[88240.0,0.0002],[88236.0,0.0001],[88234.0,0.01133349]],[[88253.0,0.01133105],[88254.0,0.01133093],[88255.0,0.00716],[88256.0,0.01133067],[88258.0,0.23794125]]]
["bitfinex","BTCUSD",1764029016056,[[88251.0,0.11314713],[88250.0,0.00450069],[88247.0,0.01153272],[88242.0,0.01133247],[88241.0,0.0113326]],[[88255.0,0.00716],[88258.0,0.33433041],[88259.0,0.22660644],[88260.0,0.02133015],[88264.0,0.01132964]]]
["bitfinex","BTCUSD",1764029016186,[[88251.0,0.11314713],[88250.0,0.00450069],[88247.0,0.01153272],[88243.0,0.01133234],[88242.0,0.01133247]],[[88255.0,0.00716],[88258.0,0.33433041],[88259.0,0.22660644],[88260.0,0.02133015],[88262.0,0.22660027]]]
["bitfinex","BTCUSD",1764029016377,[[88251.0,0.11314713],[88250.0,0.00450069],[88247.0,0.01153272],[88240.0,0.0002],[86621.0,0.02649687]],[[88255.0,0.00716],[88258.0,0.33433041],[88259.0,0.22660644],[88260.0,0.02133015],[88262.0,0.22660027]]]
["bitfinex","BTCUSD",1764029016578,[[88251.0,0.11314713],[88250.0,0.00450069],[88247.0,0.01153272],[88242.0,0.01133247],[88240.0,0.22685236]],[[88255.0,0.00716],[88258.0,0.33433041],[88259.0,0.22660644],[88260.0,0.02133015],[88262.0,0.22660027]]]
["bitfinex","BTCUSD",1764029016782,[[88251.0,0.11314713],[88250.0,0.00450069],[88247.0,0.02286454],[88243.0,0.23797889],[88242.0,0.01133247]],[[88256.0,0.00716],[88260.0,0.00999999],[88267.0,0.01132926],[88270.0,0.01132887],[88271.0,0.14603698]]]
["bitfinex","BTCUSD",1764029016983,[[88252.0,0.02266237],[88251.0,0.11314713],[88250.0,0.00450069],[88247.0,0.01153272],[88243.0,0.23797889]],[[88256.0,0.00716],[88260.0,0.00999999],[88262.0,0.0113299],[88266.0,0.22658887],[88267.0,0.01132926]]]
["bitfinex","BTCUSD",1764029017183,[[88252.0,0.02266237],[88251.0,0.11314713],[88250.0,0.00450069],[88247.0,0.01153272],[88243.0,0.23797889]],[[88256.0,0.00716],[88260.0,0.00999999],[88262.0,0.0113299],[88267.0,0.01132926]]]
["bitfinex","BTCUSD",1764029017184,[[88252.0,0.02266237],[88251.0,0.11314713],[88250.0,0.00450069],[88247.0,0.01153272],[88243.0,0.01133234]],[[88256.0,0.00716],[88260.0,0.00999999],[88262.0,0.23792807],[88267.0,0.01132926],[88288.0,0.03407156]]]
["bitfinex","BTCUSD",1764029017484,[[88252.0,0.02266237],[88251.0,0.11314713],[88250.0,0.00450069],[88247.0,0.01153272],[88244.0,0.01133221]],[[88256.0,0.00716],[88260.0,0.02133015],[88262.0,0.23792807],[88267.0,0.01132926],[88288.0,0.03407156]]]
["bitfinex","BTCUSD",1764029018048,[[88252.0,0.02266237],[88251.0,0.11314713],[88250.0,0.01583213],[88247.0,0.24949859],[88245.0,0.01133208]],[[88260.0,0.00999999],[88268.0,0.323],[88269.0,0.23790942],[88271.0,0.0003958],[88272.0,0.22657331]]]
["bitfinex","BTCUSD",1764029018282,[[88255.0,0.00989739],[88253.0,0.01133105],[88252.0,0.02266237],[88251.0,0.12447844],[88250.0,0.24245898]],[[88259.0,0.00716],[88268.0,0.323],[88270.0,0.00999999],[88271.0,0.0003958],[88275.0,0.01132823]]]
["bitfinex","BTCUSD",1764029018446,[[88256.0,0.02266134],[88255.0,0.00989739],[88251.0,0.12447844],[88250.0,0.24245898],[88228.0,0.34002583]],[[88258.0,0.00716],[88268.0,0.323],[88269.0,0.011329],[88270.0,0.00999999],[88271.0,0.01172454]]]
["bitfinex","BTCUSD",1764029018648,[[88258.0,0.00172636],[88256.0,0.02266134],[88253.0,0.01133105],[88251.0,0.35110242],[88250.0,0.01583213]],[[88268.0,0.323],[88270.0,0.00999999],[88271.0,0.0003958],[88274.0,0.02285917],[88281.0,0.22654986]]]
["bitfinex","BTCUSD",1764029018876,[[88258.0,0.02266083],[88256.0,0.01133067],[88253.0,0.23795199],[88251.0,0.35110242],[88250.0,0.01583213]],[[88264.0,0.00716],[88268.0,0.323],[88270.0,0.00999999],[88271.0,0.0003958],[88273.0,0.01132849]]]
["bitfinex","BTCUSD",1764029019062,[[88258.0,0.03399124],[88257.0,0.02122793],[88256.0,0.01133067],[88255.0,0.22661387],[88253.0,0.01133105]],[[88264.0,0.00716],[88270.0,0.00999999],[88271.0,0.0003958],[88291.0,0.0417],[88292.0,0.03406886]]]
["bitfinex","BTCUSD",1764029019266,[[88264.0,0.00989739],[88262.0,0.0113299],[88260.0,0.01133016],[88259.0,0.03406677],[88258.0,0.26059704]],[[88268.0,0.00716],[88271.0,0.0003958],[88278.0,0.01132785],[88280.0,0.35459999],[88281.0,0.23787732]]]
["bitfinex","BTCUSD",1764029019475,[[88265.0,0.11314713],[88264.0,0.00989739],[88263.0,0.25082677],[88262.0,0.0113299],[88261.0,0.23792822]],[[88271.0,0.0003958],[88280.0,0.33299999],[88284.0,0.23786946],[88286.0,0.22653891],[88287.0,0.01132669]]]
["bitfinex","BTCUSD",1764029019675,[[88265.0,0.12447664],[88264.0,0.00989739],[88263.0,0.22659508],[88262.0,0.0113299],[88261.0,0.01133003]],[[88271.0,0.0003958],[88273.0,0.00716],[88280.0,0.33299999],[88281.0,0.01132746],[88283.0,0.0113272]]]
["bitfinex","BTCUSD",1764029019875,[[88265.0,0.11314713],[88264.0,0.00989739],[88261.0,0.01133003],[88258.0,0.23793743],[88201.0,0.14254893]],[[88271.0,0.0003958],[88273.0,0.00716],[88279.0,0.01132772],[88280.0,0.55955397],[88281.0,0.01132746]]]
["bitfinex","BTCUSD",1764029020073,[[88265.0,0.11314713],[88264.0,0.00989739],[88263.0,0.01132977],[88262.0,0.0226598],[88261.0,0.01133003]],[[88271.0,0.0003958],[88273.0,0.00716],[88279.0,0.01132772],[88280.0,0.55955397],[88281.0,0.01132746]]]
["bitfinex","BTCUSD",1764029020321,[[88265.0,0.11314713],[88264.0,0.00989739],[88262.0,0.0226598],[88261.0,0.01133003],[88260.0,0.01133016]],[[88271.0,0.0003958],[88273.0,0.00716],[88279.0,0.01132772],[88280.0,0.55955397],[88281.0,0.23787876]]]
["bitfinex","BTCUSD",1764029020451,[[88265.0,0.11314713],[88264.0,0.00989739],[88262.0,0.0339897],[88261.0,0.23792834],[88260.0,0.01133016]],[[88271.0,0.0003958],[88273.0,0.00716],[88280.0,0.33299999],[88281.0,0.23787876],[88284.0,0.02264985]]]
["bitfinex","BTCUSD",1764029020650,[[88265.0,0.11314713],[88264.0,0.02122703],[88263.0,0.23792517],[88262.0,0.0339897],[88261.0,0.23792834]],[[88271.0,0.0003958],[88273.0,0.00716],[88280.0,0.00999999],[88281.0,0.01132746],[88282.0,0.323]]]
["bitfinex","BTCUSD",1764029020847,[[88265.0,0.12447664],[88264.0,0.02122703],[88263.0,0.23792517],[88262.0,0.0113299],[88261.0,0.23792834]],[[88271.0,0.0003958],[88273.0,0.00716],[88280.0,0.00999999],[88282.0,0.323],[88284.0,0.2378696]]]
["bitfinex","BTCUSD",1764029021055,[[88267.0,0.01132926],[88265.0,0.11314713],[88264.0,0.24781797],[88263.0,0.23792517],[88262.0,0.0113299]],[[88271.0,0.0003958],[88273.0,0.00716],[88280.0,0.00999999],[88282.0,0.323],[88284.0,0.01132708]]]
["bitfinex","BTCUSD",1764029021256,[[88266.0,0.2379172],[88265.0,0.11314713],[88264.0,0.02122703],[88263.0,0.23792517],[88262.0,0.0113299]],[[88271.0,0.0003958],[88282.0,0.323],[88288.0,0.22653149],[88289.0,0.01132643],[88290.0,0.23652823]]]
["bitfinex","BTCUSD",1764029021463,[[88266.0,0.2379172],[88265.0,0.11314713],[88264.0,0.02122703],[88263.0,0.23792517],[88262.0,0.0113299]],[[88271.0,0.0003958],[88289.0,0.01132643],[88290.0,0.23652823]]]
["bitfinex","BTCUSD",1764029021464,[[88270.0,0.00989739],[88268.0,0.23791074],[88266.0,0.01132939],[88265.0,0.11314713],[88264.0,0.01132964]],[[88271.0,0.0003958],[88278.0,0.00716],[88289.0,0.01132643],[88290.0,0.23652823],[88292.0,0.01132605]]]
["bitfinex","BTCUSD",1764029021663,[[88270.0,0.00989739],[88269.0,0.2265782],[88268.0,0.23791074],[88266.0,0.01132939],[88265.0,0.11314713]],[[88271.0,0.0003958],[88290.0,0.00999999],[88292.0,0.23784777],[88296.0,0.226513],[88301.0,0.33964641]]]
["bitfinex","BTCUSD",1764029021873,[[88270.0,0.00989739],[88269.0,0.2265782],[88268.0,0.23791074],[88266.0,0.01132939],[88265.0,0.11314713]],[[88271.0,0.0003958],[88281.0,0.00716],[88290.0,0.0213263],[88291.0,0.323],[88292.0,0.23784777]]]
["bitfinex","BTCUSD",1764029022082,[[88270.0,0.00989739],[88269.0,0.2265782],[88268.0,0.23791074],[88266.0,0.01132939],[88265.0,0.11314713]],[[88271.0,0.0003958],[88290.0,0.00999999],[88291.0,0.01140466],[88298.0,0.23783233],[88301.0,0.11314713]]]
["bitfinex","BTCUSD",1764029022282,[[88270.0,0.00989739],[88269.0,0.2265782],[88268.0,0.23791074],[88267.0,0.001],[88266.0,0.01132939]],[[88271.0,0.0003958],[88300.0,0.2365008],[88301.0,0.0113249],[88304.0,0.02111],[88313.0,0.0213263]]]
["bitfinex","BTCUSD",1764029022486,[[88284.0,0.02122447],[88267.0,0.001]],[[88300.0,0.2365008],[88304.0,0.02111]]]
["bitfinex","BTCUSD",1764029022487,[[88284.0,0.02122447],[88281.0,0.23787646],[88279.0,0.01132772],[88278.0,0.01132785],[88275.0,0.01132823]],[[88300.0,0.02132501],[88304.0,0.01132451],[88311.0,0.5],[88312.0,0.24758038],[88319.0,0.0633]]]
["bitfinex","BTCUSD",1764029022682,[[88284.0,0.02122447],[88281.0,0.23787646],[88279.0,0.01132772]],[[88300.0,0.02132501],[88304.0,0.01132451],[88311.0,0.5],[88312.0,0.24758038],[88319.0,0.0633]]]
["bitfinex","BTCUSD",1764029022683,[[88287.0,0.12447382],[88286.0,0.00989739],[88284.0,0.23798449],[88281.0,0.01132746],[88280.0,0.22655105]],[[88299.0,0.00716],[88300.0,0.00999999],[88310.0,0.01132374],[88319.0,0.0633],[88329.0,0.0301697]]]
["bitfinex","BTCUSD",1764029022883,[[88287.0,0.11314713],[88286.0,0.00989739],[88284.0,0.23798449],[88281.0,0.01132746],[88280.0,0.22655105]],[[88300.0,0.00999999],[88304.0,0.01132451],[88310.0,0.01132374],[88319.0,0.0633]]]
["bitfinex","BTCUSD",1764029022884,[[88287.0,0.11314713],[88286.0,0.00989739],[88284.0,0.23798449],[88281.0,0.01132746],[88280.0,0.22655105]],[[88300.0,0.00999999],[88304.0,0.01132451],[88305.0,0.33432438],[88306.0,0.22648749],[88310.0,0.23779873]]]
["bitfinex","BTCUSD",1764029023083,[[88287.0,0.12447382],[88286.0,0.00989739],[88285.0,0.22653681],[88284.0,0.23798449],[88281.0,0.01132746]],[[88300.0,0.00999999],[88303.0,0.00716],[88304.0,0.01132451],[88306.0,0.22648749],[88310.0,0.23779873]]]
["bitfinex","BTCUSD",1764029023282,[[88288.0,0.03405605],[88287.0,0.12447382],[88286.0,0.00989739],[88285.0,0.22653681],[88284.0,0.23798449]],[[88300.0,0.00999999],[88303.0,0.01848464],[88304.0,0.01132451],[88305.0,0.22648984],[88306.0,0.22648749]]]
["bitfinex","BTCUSD",1764029023538,[[88288.0,0.03405605],[88287.0,0.11314713],[88286.0,0.00989739],[88285.0,0.01132695],[88284.0,0.00011811]],[[88300.0,0.00999999],[88301.0,0.0113249],[88303.0,0.01848464],[88304.0,0.23781689],[88305.0,0.22648984]]]
["bitfinex","BTCUSD",1764029023851,[[88288.0,0.03405605],[88287.0,0.11414713],[88286.0,0.00989739],[88284.0,0.00011811],[88270.0,0.00999999]],[[88300.0,0.23650262],[88301.0,0.0113249],[88303.0,0.01848464],[88304.0,0.02253372],[88305.0,0.22648984]]]
["bitfinex","BTCUSD",1764029024004,[[88288.0,0.03405605],[88287.0,0.11414713],[88286.0,0.00989739],[88284.0,0.00011811],[88280.0,0.01132759]],[[88299.0,0.01848515],[88300.0,0.23650262],[88301.0,0.0113249],[88303.0,0.01132464],[88304.0,0.02253372]]]
["bitfinex","BTCUSD",1764029024205,[[88288.0,0.03405605],[88287.0,0.11414713],[88286.0,0.00989739],[88284.0,0.00011811],[88276.0,0.22655991]],[[88296.0,0.01132554],[88298.0,0.22650569],[88299.0,0.01848515],[88300.0,0.23650262],[88301.0,0.0113249]]]
["bitfinex","BTCUSD",1764029024433,[[88288.0,0.03405605],[88287.0,0.11414713],[88286.0,0.00989739],[88284.0,0.00011811],[88281.0,0.01132746]],[[88297.0,0.01132541],[88299.0,0.01848515],[88300.0,0.23650262],[88301.0,0.0113249],[88303.0,0.23781817]]]
["bitfinex","BTCUSD",1764029024609,[[88288.0,0.03405605],[88287.0,0.11314713],[88286.0,0.00989739],[88284.0,0.00011811],[88281.0,0.23787467]],[[88299.0,0.01848515],[88300.0,0.00999999],[88301.0,0.23782316],[88303.0,0.23781817],[88314.0,0.54946665]]]
["bitfinex","BTCUSD",1764029024807,[[88288.0,0.03405605],[88287.0,0.11314713],[88286.0,0.00989739],[88284.0,0.00011811],[88281.0,0.01132746]],[[88297.0,0.01132541],[88299.0,0.01848515],[88300.0,0.23650308],[88301.0,0.23782316],[88303.0,0.01132464]]]
["bitfinex","BTCUSD",1764029025009,[[88288.0,0.03405605],[88287.0,0.11314713],[88286.0,0.00989739],[88284.0,0.00011811],[88279.0,0.01132772]],[[88295.0,0.01132566],[88297.0,0.01132541],[88298.0,0.23366665],[88299.0,0.01132515],[88300.0,0.23650308]]]
["bitfinex","BTCUSD",1764029025210,[[88288.0,0.03405605],[88284.0,0.00011811],[88275.0,0.2265644],[88271.0,0.01132874],[88264.0,0.22659106]],[[88295.0,0.01132566],[88297.0,0.23783592],[88298.0,0.00716],[88299.0,0.01132515],[88300.0,0.23650308]]]
["bitfinex","BTCUSD",1764029025412,[[88288.0,0.03405605],[88284.0,0.00011811],[88269.0,0.00716],[88266.0,0.22658751],[88265.0,0.12447664]],[[88295.0,0.01132566],[88297.0,0.23783592],[88298.0,0.00716],[88299.0,0.01132515],[88300.0,0.23650308]]]
["bitfinex","BTCUSD",1764029025413,[[88288.0,0.03405605],[88284.0,0.00011811],[88269.0,0.00716],[88266.0,0.22658751],[88265.0,0.12447664]],[[88291.0,0.01132618],[88294.0,0.01132579],[88295.0,0.01132566],[88297.0,0.01132541],[88298.0,0.00716]]]
["bitfinex","BTCUSD",1764029025590,[[88288.0,0.03405605],[88284.0,0.00011811],[88269.0,0.00716],[88267.0,0.323],[88266.0,0.23791647]],[[88291.0,0.01132618],[88294.0,0.01132579],[88295.0,0.01132566],[88297.0,0.01132541],[88298.0,0.00716]]]
["bitfinex","BTCUSD",1764029025591,[[88288.0,0.03405605],[88284.0,0.00011811],[88269.0,0.00716],[88267.0,0.323],[88266.0,0.23791647]],[[88291.0,0.23785191],[88294.0,0.01132579],[88295.0,0.23783907],[88297.0,0.01132541],[88298.0,0.00716]]]
["bitfinex","BTCUSD",1764029025811,[[88284.0,0.00011811],[88267.0,0.323],[88265.0,0.11314713],[88262.0,0.0113299],[88259.0,0.01133028]],[[88285.0,0.22653904],[88287.0,0.01132669],[88288.0,0.22653135],[88289.0,0.22652878],[88290.0,0.01132631]]]
["bitfinex","BTCUSD",1764029026008,[[88284.0,0.00011811],[88267.0,0.01132926],[88265.0,0.35106685],[88262.0,0.0113299],[88260.0,0.00999999]],[[88287.0,0.00716],[88290.0,0.01132631],[88291.0,0.23785125],[88293.0,0.22651989],[88295.0,0.01132566]]]
["bitfinex","BTCUSD",1764029026210,[[88284.0,0.00011811],[88267.0,0.01132926],[88265.0,0.35106685],[88262.0,0.0113299],[88260.0,0.00999999]],[[88290.0,0.01132631],[88291.0,0.23785125],[88293.0,0.22651989],[88295.0,0.01132566]]]
["bitfinex","BTCUSD",1764029026211,[[88284.0,0.00011811],[88281.0,0.03405605],[88270.0,0.01132887],[88269.0,0.22657926],[88268.0,0.01132913]],[[88288.0,0.01132656],[88289.0,0.2336907],[88291.0,0.01132618],[88293.0,0.22651989],[88295.0,0.01132566]]]
["bitfinex","BTCUSD",1764029026491,[[88284.0,0.00011811],[88281.0,0.03405605],[88271.0,0.01132874],[88270.0,0.01132887],[88269.0,0.22657926]],[[88288.0,0.01132656],[88289.0,0.2336907],[88291.0,0.01132618],[88293.0,0.22651989],[88295.0,0.23784018]]]
["bitfinex","BTCUSD",1764029026664,[[88284.0,0.00011811],[88281.0,0.03405605],[88270.0,0.01132887],[88269.0,0.011329],[88267.0,0.23791408]],[[88287.0,0.01132669],[88288.0,0.01132656],[88289.0,0.2336907],[88291.0,0.01132618],[88293.0,0.22651989]]]
["bitfinex","BTCUSD",1764029026820,[[88284.0,0.00011811],[88281.0,0.03405605],[88270.0,0.01132887],[88269.0,0.011329],[88268.0,0.23791002]],[[88287.0,0.23786239],[88288.0,0.01132656],[88289.0,0.2336907],[88291.0,0.01132618],[88293.0,0.22651989]]]
["bitfinex","BTCUSD",1764029027165,[[88284.0,0.00011811],[88281.0,0.03405605],[88271.0,0.01132874],[88270.0,0.01132887],[88269.0,0.011329]],[[88287.0,0.23786239],[88288.0,0.01132656],[88289.0,0.2336907],[88291.0,0.01132618],[88293.0,0.22651989]]]
["bitfinex","BTCUSD",1764029027412,[[88284.0,0.00111811],[88281.0,0.03405605],[88275.0,0.01132823],[88272.0,0.23790101],[88270.0,0.01132887]],[[88293.0,0.22651852],[88294.0,0.33432579],[88299.0,0.22650522],[88305.0,0.22649021],[88326.0,0.0301697]]]
["bitfinex","BTCUSD",1764029027525,[[88285.0,0.11314713],[88284.0,0.00111811],[88281.0,0.03405605],[88280.0,0.23787838],[88278.0,0.01132785]],[[88307.0,0.01132413],[88310.0,0.01132374],[88318.0,0.0838208],[88320.0,0.06167],[88325.0,0.33965735]]]
["bitfinex","BTCUSD",1764029027763,[[88288.0,0.00989739],[88287.0,0.22653341],[88286.0,0.01132682],[88285.0,0.33968374],[88284.0,0.00111811]],[[88305.0,0.02285814],[88306.0,0.323],[88307.0,0.23780878],[88308.0,0.226481],[88310.0,0.01132374]]]
["bitfinex","BTCUSD",1764029027961,[[88288.0,0.00989739],[88286.0,0.01132682],[88285.0,0.11314713],[88284.0,0.22765756],[88283.0,0.23786977]],[[88299.0,0.00716],[88305.0,0.24934833],[88306.0,0.323],[88307.0,0.23780878],[88310.0,0.01132374]]]
["bitfinex","BTCUSD",1764029028190,[[88288.0,0.00989739],[88285.0,0.11314713],[88284.0,0.01344519],[88283.0,0.23786977],[88279.0,0.22655441]],[[88299.0,0.00716],[88301.0,0.0113249],[88303.0,0.23781964],[88305.0,0.01132438],[88306.0,0.323]]]
["bitfinex","BTCUSD",1764029028390,[[88288.0,0.00989739],[88285.0,0.12447408],[88284.0,0.01344519],[88283.0,0.23786977],[88279.0,0.22655441]],[[88299.0,0.00716],[88301.0,0.0113249],[88303.0,0.23781964],[88305.0,0.01132438],[88306.0,0.323]]]
["bitfinex","BTCUSD",1764029028590,[[88285.0,0.12447408],[88284.0,0.01344519],[88283.0,0.23786977],[88279.0,0.22655441]],[[88299.0,0.00716],[88301.0,0.0113249],[88303.0,0.23781964],[88305.0,0.01132438],[88306.0,0.323]]]
["bitfinex","BTCUSD",1764029028591,[[88285.0,0.11314713],[88284.0,0.01344519],[88283.0,0.24776716],[88279.0,0.22655441],[88271.0,0.22657353]],[[88299.0,0.00716],[88301.0,0.0113249],[88303.0,0.23781964],[88305.0,0.01132438],[88306.0,0.323]]]
["bitfinex","BTCUSD",1764029028794,[[88285.0,0.11314713],[88284.0,0.00111811],[88283.0,0.00989739],[88277.0,0.23788615],[88272.0,0.00716]],[[88299.0,0.01848515],[88301.0,0.0113249],[88302.0,0.22649731],[88303.0,0.01132464],[88305.0,0.01132438]]]
["bitfinex","BTCUSD",1764029029032,[[88285.0,0.11314713],[88284.0,0.00111811],[88283.0,0.00989739],[88282.0,0.01132733],[88280.0,0.01132759]],[[88296.0,0.01132554],[88298.0,0.22650569],[88299.0,0.01848515],[88301.0,0.0113249],[88302.0,0.24809731]]]
["bitfinex","BTCUSD",1764029029231,[[88285.0,0.11314713],[88284.0,0.00011811],[88283.0,0.00989739],[88282.0,0.01132733],[88280.0,0.01132759]],[[88297.0,0.01132541],[88298.0,0.22650569],[88299.0,0.01848515],[88301.0,0.0113249],[88302.0,0.24809731]]]
["bitfinex","BTCUSD",1764029029437,[[88288.0,0.001],[88285.0,0.11314713],[88284.0,0.00011811],[88280.0,0.01132759],[88277.0,0.23788649]],[[88296.0,0.01132554],[88297.0,0.01132541],[88298.0,0.22650569],[88299.0,0.01848515],[88301.0,0.0113249]]]
["bitfinex","BTCUSD",1764029029652,[[88285.0,0.11314713],[88284.0,0.00011811],[88273.0,0.22656915],[88272.0,0.00716],[88271.0,0.01132874]],[[88296.0,0.01132554],[88297.0,0.01132541],[88298.0,0.22650569],[88299.0,0.01848515]]]
["bitfinex","BTCUSD",1764029029653,[[88285.0,0.11314713],[88284.0,0.00011811],[88273.0,0.22656915],[88272.0,0.00716],[88271.0,0.01132874]],[[88294.0,0.01132579],[88295.0,0.22651339],[88296.0,0.01132554],[88297.0,0.01132541],[88298.0,0.22650605]]]
["bitfinex","BTCUSD",1764029029868,[[88285.0,0.11314713],[88284.0,0.00011811],[88275.0,0.01132823],[88274.0,0.01132836],[88273.0,0.22656915]],[[88293.0,0.01132592],[88294.0,0.23784385],[88296.0,0.01132554],[88297.0,0.01132541],[88298.0,0.22650605]]]
["bitfinex","BTCUSD",1764029030067,[[88285.0,0.11414713],[88284.0,0.00011811],[88268.0,0.23791126],[88261.0,0.22659842],[88227.0,0.14254893]],[[88293.0,0.23784673],[88294.0,0.23784385],[88296.0,0.01132554],[88297.0,0.01132541],[88298.0,0.22650605]]]
["bitfinex","BTCUSD",1764029030271,[[88285.0,0.11314713],[88284.0,0.00011811],[88273.0,0.01132849],[88268.0,0.23791126],[88261.0,0.22659842]],[[88290.0,0.01132631],[88292.0,0.22652295],[88293.0,0.23784673],[88294.0,0.01132579],[88296.0,0.01132554]]]
["bitfinex","BTCUSD",1764029030677,[[88289.0,0.00077043],[88288.0,0.001],[88285.0,0.11314713],[88284.0,0.00011811],[88272.0,0.01848862]],[[88290.0,0.01132631],[88292.0,0.22652295],[88293.0,0.23784673],[88294.0,0.01132579],[88296.0,0.01132554]]]
["bitfinex","BTCUSD",1764029030890,[[88289.0,0.00077043],[88285.0,0.11314713],[88284.0,0.00011811],[88273.0,0.01132849],[88272.0,0.01848862]],[[88292.0,0.237849],[88293.0,0.23784673],[88294.0,0.01132579],[88296.0,0.01132554],[88353.0,2.82957164]]]
["bitfinex","BTCUSD",1764029031091,[[88285.0,0.11314713],[88284.0,0.00011811],[88273.0,0.01132849],[88272.0,0.01848862],[88220.0,0.20045]],[[88289.0,0.01132643],[88292.0,0.237849],[88293.0,0.23784673],[88294.0,0.01132579],[88296.0,0.01132554]]]
["bitfinex","BTCUSD",1764029031300,[[88285.0,0.11314713],[88284.0,0.00011811],[88272.0,0.01848862],[88220.0,0.20045],[86538.0,0.3]],[[88289.0,0.01132643],[88292.0,0.237849],[88293.0,0.23784673],[88294.0,0.01132579],[88296.0,0.01132554]]]
["bitfinex","BTCUSD",1764029031506,[[88285.0,0.11314713],[88284.0,0.00011811],[88272.0,0.01848862],[88265.0,0.33973519],[88220.0,0.20045]],[[88289.0,0.01132643],[88292.0,0.237849],[88293.0,0.23784673],[88294.0,0.01132579],[88296.0,0.01132554]]]
["bitfinex","BTCUSD",1764029031722,[[88288.0,0.001],[88285.0,0.11314713],[88284.0,0.00011811],[88273.0,0.01132849],[88272.0,0.01848862]],[[88291.0,0.01132618],[88292.0,0.01132605],[88293.0,0.23784673],[88294.0,0.01132579],[88295.0,0.2265149]]]
["bitfinex","BTCUSD",1764029031927,[[88288.0,0.001],[88285.0,0.11314713],[88284.0,0.00011811],[88274.0,0.01132836],[88273.0,0.01132849]],[[88291.0,0.01132618],[88292.0,0.01132605],[88293.0,0.23784673],[88294.0,0.01132579],[88295.0,0.2265149]]]
["bitfinex","BTCUSD",1764029032231,[[88285.0,0.11414713],[88284.0,0.00011811],[88278.0,0.01132785],[88277.0,0.23788736],[88276.0,0.0113281]],[[88297.0,0.01132541],[88299.0,0.01848515],[88302.0,0.25942208],[88304.0,0.22649163],[88310.0,0.22647655]]]
["bitfinex","BTCUSD",1764029032474,[[88285.0,0.11414713],[88284.0,0.00011811],[88282.0,0.01132733],[88279.0,0.01132772],[88277.0,0.01132797]],[[88299.0,0.01848515],[88302.0,0.25942208],[88304.0,0.22649182],[88310.0,0.22647655],[88332.0,0.0301697]]]
["bitfinex","BTCUSD",1764029032674,[[88285.0,0.11414713],[88284.0,0.00011811],[88283.0,0.00989739],[88282.0,0.23787395],[88280.0,0.22655152]],[[88299.0,0.01848515],[88301.0,0.22649983],[88302.0,0.03292477],[88304.0,0.22649182],[88312.0,0.22647044]]]
["bitfinex","BTCUSD",1764029032875,[[88288.0,0.001],[88285.0,0.11314713],[88284.0,0.00011811],[88283.0,0.0113272],[88282.0,0.23787395]],[[88298.0,0.01132528],[88299.0,0.01848515],[88301.0,0.22649983],[88302.0,0.03292477],[88304.0,0.22649182]]]
["bitfinex","BTCUSD",1764029033024,[[88285.0,0.11314713],[88284.0,0.00011811],[88283.0,0.0113272],[88282.0,0.23787395],[86621.0,0.02649687]],[[88298.0,0.01132528],[88299.0,0.01848515],[88301.0,0.22649983],[88302.0,0.03292477],[88304.0,0.22649182]]]
["bitfinex","BTCUSD",1764029033228,[[88285.0,0.11314713],[88284.0,0.00011811],[88283.0,0.02122459],[88282.0,0.23787395],[88231.0,0.14254893]],[[88298.0,0.01132528],[88299.0,0.01848515],[88301.0,0.22649983],[88302.0,0.03292477],[88304.0,0.22649182]]]
["bitfinex","BTCUSD",1764029033434,[[88285.0,0.11414713],[88284.0,0.00011811],[88283.0,0.00989739],[88282.0,0.01132733],[88276.0,0.2378884]],[[88298.0,0.01132528],[88299.0,0.01848515],[88300.0,0.23650278],[88301.0,0.22649983],[88302.0,0.03292477]]]
["bitfinex","BTCUSD",1764029033652,[[88286.0,0.01848515],[88285.0,0.11314713],[88284.0,0.00011811],[88281.0,0.01132746],[88276.0,0.2378884]],[[88297.0,0.01132541],[88298.0,0.01132528],[88299.0,0.2449901],[88300.0,0.23650278],[88302.0,0.03292477]]]
["bitfinex","BTCUSD",1764029034176,[[88288.0,0.002],[88286.0,0.01848515],[88285.0,0.11314713],[88284.0,0.00011811],[88282.0,0.01132733]],[[88297.0,0.01132541],[88298.0,0.01132528],[88299.0,0.2449901],[88300.0,0.23650278],[88302.0,0.03292477]]]
["bitfinex","BTCUSD",1764029034606,[[88288.0,0.002],[88286.0,0.01848515],[88285.0,0.11314713],[88284.0,0.00011811],[88283.0,0.0113272]],[[88298.0,0.01132528],[88299.0,0.01848515],[88300.0,0.23650278],[88302.0,0.03292477],[88305.0,0.22648832]]]
["bitfinex","BTCUSD",1764029034795,[[88288.0,0.001],[88286.0,0.01848515],[88285.0,0.11314713],[88284.0,0.00011811],[88283.0,0.0113272]],[[88298.0,0.01132528],[88299.0,0.01848515],[88300.0,0.23650278],[88302.0,0.03292477],[88305.0,0.22648832]]]
["bitfinex","BTCUSD",1764029035005,[[88288.0,0.001],[88286.0,0.01848515],[88284.0,0.00011811],[88281.0,0.11314713],[88271.0,0.01132874]],[[88290.0,0.22652622],[88291.0,0.01132618],[88296.0,0.01132554],[88298.0,0.01132528],[88299.0,0.01848515]]]
["bitfinex","BTCUSD",1764029035150,[[88286.0,0.01848515],[88284.0,0.00011811],[88270.0,0.02132886],[88269.0,0.22657843],[88268.0,0.01132913]],[[88289.0,0.01132643],[88290.0,0.22652622],[88291.0,0.01132618],[88292.0,0.22652124],[88294.0,0.01132579]]]
["bitfinex","BTCUSD",1764029035358,[[88286.0,0.01848515],[88284.0,0.00011811],[88270.0,0.23790485],[88268.0,0.01132913],[88260.0,0.33299999]],[[88289.0,0.01132643],[88290.0,0.22652622],[88291.0,0.01132618],[88292.0,0.22652124],[88294.0,0.01132579]]]
["bitfinex","BTCUSD",1764029035565,[[88286.0,0.01848515],[88285.0,0.001],[88284.0,0.00011811],[88273.0,0.01132849],[88272.0,0.23373227]],[[88291.0,0.01132618],[88292.0,0.22652124],[88294.0,0.01132579],[88303.0,0.2630032],[88379.0,0.01777098]]]
["bitfinex","BTCUSD",1764029035770,[[88286.0,0.01848515],[88284.0,0.00011811],[88276.0,0.0113281],[88274.0,0.22656564],[88273.0,0.01132849]],[[88293.0,0.01132592],[88294.0,0.01132579],[88297.0,0.22651021],[88303.0,0.2264932],[88309.0,0.03651]]]
["bitfinex","BTCUSD",1764029036023,[[88286.0,0.01848515],[88284.0,0.00011811]],[[88293.0,0.01132592],[88294.0,0.01132579],[88297.0,0.22651021],[88303.0,0.2264932],[88309.0,0.03651]]]
["bitfinex","BTCUSD",1764029036024,[[88288.0,0.01132656],[88287.0,0.13580052],[88286.0,0.01848515],[88284.0,0.00011811],[88270.0,0.00999999]],[[88300.0,0.00999999],[88317.0,0.22645707],[88326.0,0.01928],[88334.0,0.0947853],[88335.0,0.01928]]]
["bitfinex","BTCUSD",1764029036155,[[88298.0,0.01132528],[88297.0,0.22650817],[88295.0,0.01132566],[88294.0,0.01132579],[88291.0,0.01132618]],[[88310.0,0.00999999],[88316.0,0.01113257],[88319.0,0.07384558],[88322.0,0.0113222],[88326.0,0.01928]]]
["bitfinex","BTCUSD",1764029036356,[[88298.0,0.01132528],[88295.0,0.01132566],[88291.0,0.01132618]],[[88316.0,0.01113257],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764029036357,[[88306.0,0.00989739],[88300.0,0.01132502],[88299.0,0.22650313],[88298.0,0.01132528],[88296.0,0.22650835]],[[88311.0,0.00716],[88316.0,0.01113257],[88320.0,0.02132245],[88322.0,0.0113222],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1764029036558,[[88306.0,0.00989739],[88299.0,0.22650313],[88298.0,0.01132528],[88296.0,0.22650835]],[[88311.0,0.00716],[88320.0,0.02132245],[88322.0,0.0113222],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1764029036559,[[88306.0,0.00989739],[88299.0,0.23782782],[88298.0,0.01132528],[88296.0,0.22650835],[88288.0,0.22653049]],[[88311.0,0.00716],[88320.0,0.00999999],[88322.0,0.0113222],[88324.0,0.323],[88325.0,0.51132182]]]
["bitfinex","BTCUSD",1764029036926,[[88304.0,0.01132451],[88302.0,0.02122216],[88301.0,0.22649585],[88299.0,0.01132515],[88298.0,0.01132528]],[[88311.0,0.00716],[88320.0,0.00999999],[88321.0,0.323],[88323.0,0.5],[88324.0,0.323]]]
["bitfinex","BTCUSD",1764029037127,[[88303.0,0.01132464],[88302.0,0.02122216],[88301.0,0.22649585],[88299.0,0.23782678],[88298.0,0.01132528]],[[88311.0,0.00716],[88319.0,0.323],[88320.0,0.02132245],[88323.0,0.01132207],[88324.0,0.22644056]]]
["bitfinex","BTCUSD",1764029037329,[[88303.0,0.01132464],[88302.0,0.02122216],[88301.0,0.22649585],[88299.0,0.23782678],[88298.0,0.01132528]],[[88311.0,0.00716],[88319.0,0.323],[88320.0,0.02132245],[88322.0,0.22644466],[88323.0,0.01132207]]]
["bitfinex","BTCUSD",1764029037526,[[88303.0,0.01132464],[88302.0,0.02122216],[88301.0,0.22649585],[88299.0,0.23782678],[88298.0,0.01132528]],[[88311.0,0.00716],[88319.0,0.323],[88320.0,0.02132245],[88322.0,0.22644466],[88323.0,0.23776433]]]
["bitfinex","BTCUSD",1764029037732,[[88303.0,0.01132464],[88302.0,0.02122216],[88301.0,0.22649585],[88299.0,0.23782678],[88298.0,0.01132528]],[[88310.0,0.00999999],[88311.0,0.00716],[88319.0,0.33432259],[88320.0,0.01132246],[88322.0,0.22644466]]]
["bitfinex","BTCUSD",1764029037926,[[88303.0,0.01132464],[88302.0,0.02122216],[88301.0,0.22649585],[88299.0,0.23782678],[88298.0,0.01132528]],[[88310.0,0.00999999],[88319.0,0.33432259],[88320.0,0.01132246],[88321.0,0.01160666],[88322.0,0.22644466]]]
["bitfinex","BTCUSD",1764029038087,[[88305.0,0.01132438],[88303.0,0.01132464],[88302.0,0.23781786],[88301.0,0.22649585],[88299.0,0.01132515]],[[88319.0,0.323],[88320.0,0.50999999],[88321.0,0.34592899],[88322.0,0.22644466],[88324.0,0.22644071]]]
["bitfinex","BTCUSD",1764029038288,[[88304.0,0.01132451],[88303.0,0.01232464],[88302.0,0.24771525],[88301.0,0.22649585],[88299.0,0.01132515]],[[88310.0,0.00999999],[88315.0,0.00716],[88319.0,0.33432259],[88321.0,0.02292899],[88322.0,0.22644436]]]
["bitfinex","BTCUSD",1764029038488,[[88303.0,0.01232464],[88302.0,0.24771525],[88301.0,0.22649585],[88299.0,0.01132515],[88246.0,0.14254893]],[[88310.0,0.00999999],[88319.0,0.323],[88321.0,0.02292899],[88322.0,0.22644436],[88335.0,0.24569332]]]
["bitfinex","BTCUSD",1764029038690,[[88307.0,0.11314713],[88304.0,0.01132451],[88303.0,0.23781717],[88302.0,0.01132477],[88301.0,0.22649585]],[[88318.0,0.00716],[88319.0,0.323],[88320.0,0.00999999],[88321.0,0.02292899],[88335.0,0.24569332]]]
["bitfinex","BTCUSD",1764029038878,[[88307.0,0.33962915],[88305.0,0.01132438],[88304.0,0.01132451],[88303.0,0.23781717],[88302.0,0.01132477]],[[88318.0,0.00716],[88319.0,0.323],[88320.0,0.00999999],[88329.0,0.22642641],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1764029039085,[[88316.0,0.01132297],[88315.0,0.00989739],[88312.0,0.01132348],[88307.0,0.11314713],[88303.0,0.22849253]],[[88328.0,0.0177685],[88330.0,0.00999999],[88332.0,0.5],[88334.0,0.01132066],[88337.0,0.23772813]]]
["bitfinex","BTCUSD",1764029039285,[[88307.0,0.11314713],[88303.0,0.22849253]],[[88328.0,0.0177685],[88330.0,0.00999999]]]
["bitfinex","BTCUSD",1764029039286,[[88322.0,0.24766373],[88321.0,0.12446946],[88320.0,0.01132246],[88318.0,0.01132272],[88317.0,0.2264565]],[[88328.0,0.0177685],[88330.0,0.00999999],[88341.0,0.0115896],[88343.0,0.01131951],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1764029039486,[[88327.0,0.00989739],[88326.0,0.22643389],[88325.0,0.01132182],[88322.0,0.0113222],[88321.0,0.12446946]],[[88328.0,0.0177685],[88340.0,0.00999999],[88341.0,0.0115896],[88342.0,0.5],[88348.0,0.0225898]]]
["bitfinex","BTCUSD",1764029039687,[[88326.0,0.00989739],[88325.0,0.01132182],[88324.0,0.22643861],[88322.0,0.0113222],[88321.0,0.11314713]],[[88350.0,0.00999999],[88351.0,0.01131849],[88354.0,0.5113181],[88355.0,0.23767984],[88358.0,0.01928]]]
["bitfinex","BTCUSD",1764029039892,[[88331.0,0.00989739],[88328.0,0.01132143],[88326.0,0.01132169],[88323.0,0.23776129],[88321.0,0.11314713]],[[88346.0,0.01131913],[88348.0,2.0],[88349.0,0.00716],[88350.0,0.03258979],[88351.0,0.01131849]]]
["bitfinex","BTCUSD",1764029040091,[[88335.0,0.11314713],[88331.0,0.02121844],[88329.0,0.23774629],[88328.0,0.01132143],[88327.0,0.22643114]],[[88346.0,2.0],[88347.0,0.5],[88350.0,0.00999999],[88351.0,0.25545487],[88353.0,0.01131823]]]
["bitfinex","BTCUSD",1764029040312,[[88338.0,0.00989739],[88335.0,0.11314713],[88329.0,0.01132131],[88328.0,0.01132143],[88327.0,0.22643114]],[[88345.0,0.323],[88346.0,0.00727874],[88350.0,0.0213186],[88351.0,0.01776423],[88352.0,0.22636843]]]
["bitfinex","BTCUSD",1764029040513,[[88338.0,0.00989739],[88335.0,0.11314713],[88323.0,0.23776143],[88290.0,0.52557141],[88275.0,0.14254893]],[[88345.0,0.323],[88346.0,0.00727874],[88347.0,0.011319],[88348.0,0.22637796],[88350.0,0.0213186]]]
["bitfinex","BTCUSD",1764029040722,[[88323.0,0.23776143],[88321.0,0.33959303],[88320.0,0.01132246],[88290.0,0.52557141],[88275.0,0.14254893]],[[88342.0,0.11660692],[88343.0,0.22639053],[88345.0,0.33431925],[88346.0,0.00727874],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1764029040936,[[88335.0,0.11314713],[88325.0,0.23775691],[88321.0,0.33959303],[88313.0,0.323],[88312.0,0.22646778]],[[88345.0,0.00716],[88346.0,0.00011874],[88350.0,0.0213186],[88357.0,0.22635472],[88358.0,0.011486]]]
["bitfinex","BTCUSD",1764029041133,[[88338.0,0.01132015],[88337.0,0.22640566],[88336.0,0.00989739],[88335.0,0.12446767],[88334.0,0.01132066]],[[88346.0,0.00011874],[88350.0,0.00999999],[88361.0,0.01131721],[88362.0,0.01131708],[88365.0,0.22633478]]]
["bitfinex","BTCUSD",1764029041350,[[88342.0,0.01131964],[88340.0,0.24761281],[88338.0,0.01132015],[88335.0,0.35087641],[88330.0,0.00999999]],[[88346.0,0.00011874],[88365.0,0.22633478]]]
["bitfinex","BTCUSD",1764029041351,[[88342.0,0.01131964],[88340.0,0.24761281],[88338.0,0.01132015],[88335.0,0.35087641],[88330.0,0.00999999]],[[88346.0,0.00011874],[88360.0,0.00999999],[88364.0,0.02460544],[88365.0,0.01131669],[88366.0,0.5]]]
["bitfinex","BTCUSD",1764029041591,[[88345.0,0.00989739],[88338.0,0.23772292],[88335.0,0.12446767],[88334.0,0.22641065],[88328.0,0.323]],[[88346.0,0.00011874],[88357.0,0.00716],[88360.0,0.02131732],[88361.0,0.22634545],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1764029041804,[[88345.0,0.00989739],[88342.0,0.01131964],[88339.0,0.22639828],[88338.0,0.01132015],[88335.0,0.12446767]],[[88346.0,0.00011874],[88357.0,0.00716],[88360.0,0.02131732],[88361.0,0.22634545],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1764029042000,[[88344.0,0.23628497],[88343.0,0.01131951],[88342.0,0.01131964],[88339.0,0.22639828],[88338.0,0.01132015]],[[88346.0,0.00011874],[88360.0,0.02131732]]]
["bitfinex","BTCUSD",1764029042001,[[88344.0,0.23628497],[88343.0,0.01131951],[88342.0,0.01131964],[88340.0,0.0113199],[88339.0,0.22639828]],[[88346.0,0.00011874],[88360.0,0.00999999],[88370.0,0.01131605],[88371.0,0.23763488],[88374.0,0.01131554]]]
["bitfinex","BTCUSD",1764029042204,[[88345.0,0.00989739],[88344.0,0.22638758],[88343.0,0.01131951],[88342.0,0.23771],[88340.0,0.0113199]],[[88346.0,0.00011874],[88359.0,0.00716],[88360.0,0.00999999],[88369.0,0.5],[88370.0,0.23781252]]]
["bitfinex","BTCUSD",1764029042406,[[88345.0,0.23628258],[88343.0,0.01131951],[88342.0,0.23771],[88340.0,0.0113199],[88338.0,0.01232015]],[[88346.0,0.00011874],[88359.0,0.00716],[88360.0,0.00999999],[88368.0,0.22632675],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1764029042778,[[88345.0,0.23628258],[88343.0,0.01131951],[88342.0,0.23771],[88340.0,0.0113199],[88338.0,0.01132015]],[[88346.0,0.00011874],[88359.0,0.00716],[88360.0,0.00999999],[88366.0,0.01131656],[88367.0,0.22633126]]]
["bitfinex","BTCUSD",1764029042980,[[88345.0,0.23728258],[88343.0,0.01131951],[88342.0,0.23771],[88340.0,0.0113199],[88338.0,0.01132015]],[[88346.0,0.00011874],[88359.0,0.00716],[88360.0,0.00999999],[88366.0,0.01131656],[88367.0,0.22633126]]]
["bitfinex","BTCUSD",1764029043127,[[88345.0,0.23728258],[88343.0,0.01131951],[88342.0,0.23771],[88340.0,0.0113199],[88338.0,0.01132015]],[[88346.0,0.00011874],[88359.0,0.00716],[88360.0,0.00999999],[88364.0,0.01333246],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764029043330,[[88345.0,0.23728258],[88343.0,0.01131951],[88342.0,0.23771],[88340.0,0.0113199],[88338.0,0.01132015]],[[88346.0,0.00011874],[88359.0,0.00716],[88360.0,0.00999999],[88364.0,0.00201564],[88370.0,0.01149055]]]
["bitfinex","BTCUSD",1764029043554,[[88345.0,0.23728258],[88343.0,0.01131951],[88342.0,0.23771],[88340.0,0.0113199],[88338.0,0.01132015]],[[88346.0,0.00011874],[88359.0,0.00716],[88360.0,0.00999999],[88364.0,0.00201564],[88367.0,0.5]]]
["bitfinex","BTCUSD",1764029043754,[[88345.0,0.23828258],[88343.0,0.01131951],[88342.0,0.23771],[88340.0,0.0113199],[88338.0,0.01132015]],[[88346.0,0.00011874],[88359.0,0.00716],[88360.0,0.00999999],[88364.0,0.01333246],[88366.0,0.22633372]]]
["bitfinex","BTCUSD",1764029044097,[[88345.0,0.01189739],[88343.0,0.01131951],[88341.0,0.2263936],[88340.0,0.0113199],[88338.0,0.01132015]],[[88346.0,0.00011874],[88360.0,0.00999999],[88361.0,0.01847721],[88362.0,0.323],[88363.0,0.22633943]]]
["bitfinex","BTCUSD",1764029044273,[[88345.0,0.01189739],[88343.0,0.01131951],[88342.0,0.22639067],[88341.0,0.2263936],[88340.0,0.0113199]],[[88346.0,0.00011874],[88360.0,0.00999999],[88361.0,0.00716],[88362.0,0.33431708],[88363.0,0.22633943]]]
["bitfinex","BTCUSD",1764029044447,[[88345.0,0.01189739],[88343.0,0.01131951],[88342.0,0.22639067],[88341.0,0.2263936],[88340.0,0.0113199]],[[88346.0,0.00011874],[88360.0,0.00999999],[88361.0,0.01847721],[88362.0,0.33431708],[88363.0,0.22633943]]]
["bitfinex","BTCUSD",1764029044652,[[88345.0,0.002],[88332.0,0.23773736],[88329.0,0.22642491],[88296.0,0.45302051],[88119.0,0.00012311]],[[88346.0,0.00011874],[88358.0,0.01131759],[88360.0,0.00999999],[88361.0,0.01847721],[88362.0,0.5606612]]]
["bitfinex","BTCUSD",1764029044871,[[88345.0,0.002],[88335.0,0.11314713],[88319.0,0.22644988],[88310.0,0.06252299],[88296.0,0.45302051]],[[88346.0,0.00011874],[88350.0,0.01131861],[88353.0,0.01131823],[88355.0,0.01131797],[88358.0,0.01131759]]]
["bitfinex","BTCUSD",1764029045032,[[88345.0,0.002],[88310.0,0.06252299]],[[88346.0,0.00011874],[88350.0,0.01131861],[88353.0,0.01131823],[88355.0,0.01131797],[88358.0,0.01131759]]]
["bitfinex","BTCUSD",1764029045033,[[88345.0,0.002],[88316.0,0.00716],[88311.0,0.01132361],[88310.0,0.23647242],[88308.0,0.011324]],[[88346.0,0.25796137],[88348.0,0.23769746],[88349.0,0.01928],[88350.0,0.01131861],[88351.0,0.05427423]]]
["bitfinex","BTCUSD",1764029045241,[[88345.0,0.002],[88316.0,0.00716],[88310.0,0.23647242],[88308.0,0.011324],[88302.0,0.01132477]],[[88346.0,0.58096137],[88348.0,0.23769746],[88349.0,0.01928],[88350.0,0.01131861],[88351.0,0.28064619]]]
["bitfinex","BTCUSD",1764029045444,[[88345.0,0.002],[88319.0,0.01132259],[88316.0,0.01848297],[88313.0,0.01132336],[88312.0,0.01132348]],[[88346.0,0.55666137],[88348.0,0.23769746],[88350.0,0.03059861],[88351.0,0.24413619],[88355.0,0.04782797]]]
["bitfinex","BTCUSD",1764029045675,[[88345.0,0.002],[88316.0,0.00716],[88311.0,0.23779543],[88306.0,0.23805398],[88294.0,0.323]],[[88346.0,0.55666137],[88348.0,0.23769746],[88350.0,0.03059861],[88351.0,0.24413619],[88355.0,0.04782797]]]
["bitfinex","BTCUSD",1764029045877,[[88345.0,0.002],[88320.0,0.01132246],[88317.0,0.01132284],[88316.0,0.23361698],[88315.0,0.0113231]],[[88346.0,0.55666137],[88348.0,0.23769746],[88350.0,0.03059861],[88351.0,0.24413619],[88355.0,0.04782797]]]
["bitfinex","BTCUSD",1764029046081,[[88345.0,0.002],[88320.0,0.01132246],[88317.0,0.01132284],[88316.0,0.00716],[88315.0,0.0113231]],[[88346.0,0.55666137],[88348.0,0.23769746],[88350.0,0.03059861],[88351.0,0.24413619],[88355.0,0.04782797]]]
["bitfinex","BTCUSD",1764029046302,[[88345.0,0.001],[88320.0,0.01132246],[88319.0,0.2264496],[88317.0,0.01132284],[88316.0,0.00716]],[[88346.0,0.55666137],[88348.0,0.23769746],[88350.0,0.03059861],[88351.0,0.24413619],[88355.0,0.04782797]]]
["bitfinex","BTCUSD",1764029046469,[[88319.0,0.2264496],[88317.0,0.01132284],[88316.0,0.00716]],[[88346.0,0.55666137],[88348.0,0.23769746],[88350.0,0.03059861],[88351.0,0.24413619],[88355.0,0.04782797]]]
["bitfinex","BTCUSD",1764029046470,[[88319.0,0.00989739],[88317.0,0.23777757],[88316.0,0.00716],[88312.0,0.23779283],[88294.0,0.323]],[[88336.0,0.01132041],[88337.0,0.22640592],[88339.0,0.23772185],[88341.0,0.22639581],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1764029046686,[[88319.0,0.00989739],[88316.0,0.00716],[88314.0,0.2264624],[88312.0,0.23779283],[88306.0,0.00024649]],[[88333.0,0.01132079],[88335.0,0.22641337],[88336.0,0.01132041],[88339.0,0.23772185],[88341.0,0.22639581]]]
["bitfinex","BTCUSD",1764029046687,[[88319.0,0.00989739],[88316.0,0.00716],[88314.0,0.2264624],[88312.0,0.23779283],[88306.0,0.00024649]],[[88333.0,0.01132079],[88335.0,0.22641337],[88336.0,0.01132041],[88339.0,0.01132002],[88340.0,0.00999999]]]
["bitfinex","BTCUSD",1764029046893,[[88319.0,0.00989739],[88316.0,0.00716],[88312.0,0.01132348],[88310.0,0.23647318],[88309.0,0.01132387]],[[88333.0,0.01132079],[88334.0,0.2264157],[88335.0,0.22641337],[88336.0,0.01132041],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1764029047098,[[88309.0,0.01132387]],[[88333.0,0.01132079],[88334.0,0.2264157],[88335.0,0.22641337],[88336.0,0.01132041],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1764029047099,[[88311.0,0.00989739],[88307.0,0.12030713],[88303.0,0.01132464],[88302.0,0.22649295],[88300.0,0.01132502]],[[88322.0,0.0113222],[88325.0,0.01132182],[88328.0,0.01132143],[88329.0,0.01132131],[88330.0,0.00999999]]]
["bitfinex","BTCUSD",1764029047259,[[88307.0,0.12030713],[88305.0,0.00989739],[88297.0,0.01132541],[88296.0,0.23783467],[88294.0,0.01132579]],[[88315.0,0.0113231],[88317.0,0.22645696],[88318.0,0.01132272],[88319.0,0.01132259],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1764029047459,[[88307.0,0.11314713],[88305.0,0.00989739],[88298.0,0.01848528],[88295.0,0.01132566],[88294.0,0.01132579]],[[88316.0,0.01132297],[88317.0,0.23777998],[88318.0,0.01132272],[88319.0,0.01132259],[88329.0,0.01928]]]
["bitfinex","BTCUSD",1764029047709,[[88307.0,0.11314713],[88298.0,0.01848528],[88295.0,0.01132566],[88294.0,0.01132579],[88166.0,0.32582613]],[[88316.0,0.01132297],[88317.0,0.23777998],[88318.0,0.01132272],[88319.0,0.01132259],[88329.0,0.01928]]]
["bitfinex","BTCUSD",1764029048024,[[88307.0,0.11314713],[88300.0,0.00999999],[88299.0,0.01132515],[88298.0,0.01848528],[88296.0,0.22650913]],[[88317.0,0.01132284],[88318.0,0.01132272],[88319.0,0.23777693],[88320.0,0.22645002],[88324.0,0.22643973]]]
["bitfinex","BTCUSD",1764029048320,[[88307.0,0.11414713],[88298.0,0.01848528],[88296.0,0.22650913],[88294.0,0.01132579],[88290.0,0.00999999]],[[88316.0,0.2377826],[88318.0,0.2264544],[88319.0,0.01132259],[88320.0,0.23645001],[88322.0,0.0184822]]]
["bitfinex","BTCUSD",1764029048543,[[88307.0,0.11414713],[88298.0,0.24498926],[88297.0,0.01132541],[88296.0,0.22650913],[88294.0,0.01132579]],[[88316.0,0.01132297],[88317.0,4.031e-05],[88318.0,0.2264544],[88319.0,0.01132259],[88320.0,0.23645001]]]
["bitfinex","BTCUSD",1764029048697,[[88307.0,0.11514713],[88300.0,0.01132502],[88298.0,0.24498926],[88297.0,0.01132541],[88296.0,0.22650913]],[[88316.0,0.01132297],[88317.0,4.031e-05],[88318.0,0.2264544],[88319.0,0.01132259],[88320.0,0.23645001]]]
["bitfinex","BTCUSD",1764029048906,[[88307.0,0.11514713],[88298.0,0.00716],[88297.0,0.01132541],[88296.0,0.22650913],[88284.0,0.22653966]],[[88316.0,0.01132297],[88317.0,0.22649967],[88318.0,0.2264544],[88319.0,0.01132259],[88320.0,0.00999999]]]
["bitfinex","BTCUSD",1764029049064,[[88307.0,0.11414713],[88298.0,0.00716],[88293.0,0.01132592],[88292.0,0.01132605],[88284.0,0.22653966]],[[88313.0,0.23779082],[88316.0,0.01132297],[88317.0,4.031e-05],[88318.0,0.2264544],[88319.0,0.01132259]]]
["bitfinex","BTCUSD",1764029049267,[[88307.0,0.11514713],[88298.0,0.00716],[88289.0,0.01132643],[88287.0,0.11314713],[88286.0,0.23786215]],[[88312.0,0.01132348],[88313.0,0.01132336],[88315.0,0.2264646],[88316.0,0.01132297],[88317.0,4.031e-05]]]
["bitfinex","BTCUSD",1764029049469,[[88307.0,0.002],[88294.0,0.22651583],[88292.0,0.01132605],[88289.0,0.01132643],[88287.0,0.11314713]],[[88314.0,0.23778998],[88316.0,0.01132297],[88317.0,4.031e-05],[88322.0,0.00716],[88349.0,0.53788044]]]
["bitfinex","BTCUSD",1764029049669,[[88292.0,0.01132605],[88291.0,0.22652186],[88289.0,0.01132643],[88288.0,0.00716],[88287.0,0.33967854]],[[88309.0,0.01132387],[88311.0,0.2264749],[88312.0,0.22647031],[88314.0,0.23778998],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1764029049924,[[88294.0,0.01132579],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.22652186],[88289.0,0.01132643]],[[88310.0,0.01132374],[88311.0,0.01132361],[88312.0,0.22647031],[88314.0,0.23778998],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1764029050128,[[88287.0,0.11314713],[88286.0,0.01132682],[88265.0,0.11314713],[88244.0,1.53111895],[88232.0,0.2465]],[[88309.0,0.01132387],[88310.0,0.23779934],[88311.0,0.01132361],[88312.0,0.01132348],[88314.0,0.23778998]]]
["bitfinex","BTCUSD",1764029050359,[[88288.0,0.01848656],[88287.0,0.11314713],[88286.0,0.01132682],[88283.0,0.0113272],[88265.0,0.11314713]],[[88309.0,0.01132387],[88310.0,0.23779934],[88311.0,0.01848361],[88312.0,0.01132348],[88314.0,0.23778998]]]
["bitfinex","BTCUSD",1764029050541,[[88288.0,0.01848656],[88287.0,0.11314713],[88286.0,0.01132682],[88284.0,0.22654153],[88283.0,0.0113272]],[[88308.0,0.22648004],[88309.0,0.01132387],[88310.0,0.23779934],[88311.0,0.01848361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029050738,[[88306.0,0.00124649],[88288.0,0.01848656],[88287.0,0.11314713],[88286.0,0.01132682],[88284.0,0.22654153]],[[88308.0,0.22648004],[88309.0,0.01132387],[88310.0,0.23779934],[88311.0,0.01848361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029050987,[[88307.0,0.001],[88306.0,0.00124649],[88289.0,0.01132643],[88288.0,0.01848656],[88287.0,0.11314713]],[[88308.0,0.22648004],[88309.0,0.01132387],[88310.0,0.23779934],[88311.0,0.01848361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029051158,[[88307.0,0.001],[88306.0,0.00124649],[88288.0,0.01848656],[88287.0,0.11314713],[88280.0,0.22655019]],[[88308.0,0.22648004],[88309.0,0.01132387],[88310.0,0.23779934],[88311.0,0.01848361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029051396,[[88306.0,0.00124649],[88288.0,0.01848656],[88287.0,0.11314713]],[[88309.0,0.01132387],[88310.0,0.23779934],[88311.0,0.01848361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029051397,[[88306.0,0.00124649],[88293.0,0.01132592],[88292.0,0.01132605],[88290.0,0.01132631],[88288.0,0.24501769]],[[88309.0,0.01132387],[88310.0,0.23779934],[88311.0,0.01848361],[88312.0,0.01132348],[88321.0,0.22644726]]]
["bitfinex","BTCUSD",1764029051527,[[88306.0,0.00124649],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.22652156],[88290.0,0.24785181]],[[88310.0,0.01132374],[88311.0,0.01848361],[88312.0,0.01132348],[88313.0,0.22646966],[88321.0,0.22644726]]]
["bitfinex","BTCUSD",1764029051731,[[88306.0,0.00024649],[88293.0,0.01132592],[88292.0,0.23784478],[88291.0,0.22652156],[88290.0,0.0213263]],[[88310.0,0.01132374],[88311.0,0.01848361],[88312.0,0.01132348],[88313.0,0.22646966],[88321.0,0.22644726]]]
["bitfinex","BTCUSD",1764029051961,[[88306.0,0.00024649],[88295.0,0.01132566],[88293.0,0.01132592],[88292.0,0.23784478],[88291.0,0.22652156]],[[88310.0,0.01132374],[88311.0,0.01848361],[88312.0,0.23779526],[88313.0,0.22646966],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1764029052156,[[88307.0,0.001],[88306.0,0.00024649],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.22652156]],[[88310.0,0.01132374],[88311.0,0.01848361],[88312.0,0.23779526],[88313.0,0.22646966],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1764029052380,[[88307.0,0.001],[88306.0,0.00024649],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.22652156]],[[88310.0,0.23779868],[88311.0,0.01848361],[88312.0,0.23779526],[88313.0,0.22646966],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1764029052568,[[88306.0,0.00024649],[88292.0,0.01132605],[88291.0,0.22652156],[88271.0,0.33432605],[88250.0,0.00450069]],[[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361],[88312.0,0.23779526],[88313.0,0.22646966]]]
["bitfinex","BTCUSD",1764029052732,[[88306.0,0.00224649],[88290.0,0.00999999],[88288.0,0.00716],[88284.0,0.01132708],[88282.0,0.22654614]],[[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029052932,[[88306.0,0.00224649],[88288.0,0.00716],[88284.0,0.01132708],[88283.0,0.22654186],[88282.0,0.01132733]],[[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029053137,[[88306.0,0.00124649],[88288.0,0.00716],[88279.0,0.2265524],[88269.0,0.00999999],[88240.0,0.2113863]],[[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029053387,[[88306.0,0.00124649],[88288.0,0.00716],[88280.0,0.01132759],[88278.0,0.23788454],[88276.0,0.22655996]],[[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029053592,[[88306.0,0.00124649]],[[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029053593,[[88306.0,0.00124649],[88272.0,0.23790019],[88252.0,0.06252299],[88234.0,0.14254893],[88222.0,0.2465]],[[88307.0,0.04358],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029053764,[[88306.0,0.00124649],[88277.0,0.00716],[88274.0,0.01132836],[88273.0,0.22656904],[88272.0,0.01132862]],[[88307.0,0.08307],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029053964,[[88306.0,0.00124649],[88277.0,0.00716],[88267.0,0.22658342],[88266.0,0.01132939],[88246.0,0.5158011]],[[88307.0,0.40607],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029054171,[[88306.0,0.00124649],[88277.0,0.00716],[88268.0,0.01132913],[88266.0,0.01132939],[88263.0,0.01132977]],[[88307.0,2.4894945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029054375,[[88306.0,0.00124649],[88263.0,0.01132977],[88262.0,0.22659616],[88261.0,0.00716],[88260.0,0.01133016]],[[88307.0,2.5394945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029054612,[[88306.0,0.00024649],[88266.0,0.01132939],[88264.0,0.23792151],[88263.0,0.01132977],[88262.0,0.22659616]],[[88307.0,2.5394945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029054813,[[88306.0,0.00024649],[88268.0,0.01132913],[88266.0,0.5609165],[88264.0,0.23792151],[88263.0,0.01132977]],[[88307.0,2.5394945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029055056,[[88306.0,0.00024649],[88267.0,0.01132926],[88266.0,0.5609165],[88264.0,0.23792151],[88263.0,0.01132977]],[[88307.0,2.4894945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029055223,[[88306.0,0.00024649],[88267.0,0.01132926],[88266.0,0.33432939],[88264.0,0.23792151],[88263.0,0.01132977]],[[88307.0,2.5394945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029055432,[[88306.0,0.00024649],[88266.0,0.33432939],[88264.0,0.23792151],[88263.0,0.01132977],[88188.0,0.05444]],[[88307.0,2.5394945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029055632,[[88306.0,0.00024649],[88274.0,0.01132836],[88271.0,0.01132874],[88268.0,0.2379117],[88265.0,0.12447664]],[[88307.0,2.4894945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029056016,[[88306.0,0.00024649],[88273.0,0.01132849],[88272.0,0.22656994],[88271.0,0.01132874],[88268.0,0.2379117]],[[88307.0,2.4904945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029056218,[[88306.0,0.00024649],[88272.0,0.01132862],[88271.0,0.01132874],[88270.0,0.22657741],[88268.0,0.2379117]],[[88307.0,2.4904945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029056424,[[88306.0,0.00024649],[88274.0,0.01132836],[88272.0,0.23790093],[88271.0,0.01132874],[88270.0,0.22657741]],[[88307.0,2.4904945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029056652,[[88306.0,0.00024649],[88276.0,0.0113281],[88274.0,0.01132836],[88272.0,0.23790093],[88271.0,0.01132874]],[[88307.0,2.4904945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029056884,[[88306.0,0.00024649],[88277.0,0.23788742],[88275.0,0.23789294],[88274.0,0.01132836],[88272.0,0.01132862]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029057086,[[88306.0,0.00024649],[88275.0,0.23789294],[88274.0,0.01132836],[88272.0,0.01132862],[88269.0,0.22657871]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029057240,[[88306.0,0.00024649],[88277.0,0.01132797],[88276.0,0.0113281],[88275.0,0.23789294],[88274.0,0.01132836]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029057443,[[88306.0,0.00024649],[88276.0,0.0113281],[88275.0,0.23789294],[88274.0,0.01132836]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029057444,[[88306.0,0.00024649],[88276.0,0.0113281],[88275.0,0.23789294],[88274.0,0.01132836],[88172.0,0.32582613]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029057759,[[88306.0,0.00024649],[88275.0,0.01132823],[88274.0,0.01132836],[88273.0,0.22656749],[88270.0,0.2265775]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029058163,[[88306.0,0.00024649],[88275.0,0.01132823],[88274.0,0.01132836],[88273.0,0.22656749]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029058164,[[88306.0,0.00024649],[88276.0,0.0113281],[88275.0,0.23789291],[88274.0,0.01132836],[88273.0,0.22656749]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029058471,[[88306.0,0.00024649],[88277.0,0.01132797],[88276.0,0.0113281],[88275.0,0.23789291],[88274.0,0.01132836]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029058660,[[88306.0,0.00024649],[88275.0,0.01132823],[88274.0,0.01132836],[88262.0,0.22659779],[86463.0,0.0001]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029058848,[[88306.0,0.00024649],[88274.0,0.01132836],[88262.0,0.22659779],[86806.0,0.0113481],[86463.0,0.0001]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029059188,[[88306.0,0.00024649],[88269.0,0.23790893],[88262.0,0.22659779],[86806.0,0.0113481],[86463.0,0.0001]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029059405,[[88306.0,0.00024649],[88275.0,0.01132823],[88269.0,0.23790893],[88262.0,0.22659779],[86806.0,0.0113481]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029059406,[[88306.0,0.00024649],[88275.0,0.01132823],[88269.0,0.23790893],[88262.0,0.22659779],[88230.0,0.2]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029059609,[[88306.0,0.00024649],[88278.0,0.01132785],[88277.0,0.22655796],[88276.0,0.0113281],[88275.0,0.01132823]],[[88307.0,2.4520045],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029059806,[[88306.0,0.00024649],[88279.0,0.11314713],[88276.0,0.0113281],[88275.0,0.01132823],[88274.0,0.22656474]],[[88307.0,2.4520045],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029060010,[[88306.0,0.00024649],[88279.0,0.11314713],[88276.0,0.0113281],[88275.0,0.01132823],[88274.0,0.22656474]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029060214,[[88306.0,0.00024649],[88279.0,0.11314713],[88277.0,0.01132797],[88276.0,0.0113281],[88275.0,0.01132823]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029060419,[[88306.0,0.00024649]],[[88307.0,2.4914945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029060420,[[88306.0,0.00024649],[88254.0,0.01133093],[88251.0,0.11314713],[88233.0,0.56648911],[88191.0,0.11314713]],[[88307.0,2.4904945],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029060625,[[88306.0,0.00024649],[88266.0,0.11314713],[88258.0,0.23793691],[88257.0,0.01133054],[88256.0,0.22661227]],[[88307.0,2.55194263],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029060796,[[88306.0,0.00024649],[88266.0,0.11314713],[88263.0,0.01132977],[88260.0,0.01133016],[88258.0,0.23793691]],[[88307.0,2.55094263],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029061008,[[88306.0,0.00024649],[88266.0,0.11314713],[88260.0,0.01133016],[88258.0,0.23793691]],[[88307.0,2.55094263],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029061009,[[88306.0,0.00024649],[88266.0,0.11314713],[88262.0,0.0113299],[88261.0,0.23376063],[88260.0,0.01133016]],[[88307.0,2.55094263],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029061212,[[88306.0,0.00024649],[88266.0,0.11314713],[88261.0,0.23376063],[88260.0,0.01133016]],[[88307.0,2.55094263],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029061213,[[88306.0,0.00024649],[88266.0,0.11314713],[88261.0,0.00716],[88260.0,0.01133016],[88259.0,0.2266036]],[[88307.0,2.55094263],[88308.0,0.2264819],[88309.0,0.01132387],[88310.0,0.23779868],[88311.0,0.01848361]]]
["bitfinex","BTCUSD",1764029061387,[[88255.0,0.0113308],[88254.0,0.23794887],[88249.0,0.22662937],[88243.0,0.00716],[88241.0,0.0340634]],[[88277.0,0.01132797],[88280.0,0.02132758],[88282.0,0.22654836],[88288.0,0.22653294],[88298.0,0.33976168]]]
["bitfinex","BTCUSD",1764029061572,[[88256.0,0.01133067],[88255.0,0.0113308],[88254.0,0.23794887],[88251.0,0.12447844],[88249.0,0.22662937]],[[88273.0,0.01132849],[88274.0,0.01132836],[88275.0,0.22656699],[88276.0,0.00716],[88277.0,0.01132797]]]
["bitfinex","BTCUSD",1764029061785,[[88257.0,0.00989739],[88255.0,0.0113308],[88254.0,0.23794887],[88251.0,0.12447844],[88249.0,0.22662937]],[[88272.0,0.01132862],[88273.0,0.01132849],[88274.0,0.01132836],[88275.0,0.22656699],[88276.0,0.00716]]]
["bitfinex","BTCUSD",1764029061991,[[88257.0,0.00989739],[88255.0,0.0113308],[88254.0,0.23794887],[88251.0,0.12447844]],[[88272.0,0.01132862],[88273.0,0.01132849],[88274.0,0.01132836],[88275.0,0.22656699],[88276.0,0.00716]]]
["bitfinex","BTCUSD",1764029061992,[[88259.0,0.01133028],[88258.0,0.01133041],[88257.0,0.00989739],[88255.0,0.23794454],[88254.0,0.23794887]],[[88274.0,0.01132836],[88276.0,0.23372466],[88309.0,0.22648517],[88320.0,1.16242788],[88341.0,0.08105436]]]
["bitfinex","BTCUSD",1764029062201,[[88257.0,0.00989739],[88256.0,0.01133067],[88255.0,0.0113308],[88254.0,0.23794887],[88250.0,0.23112944]],[[88273.0,0.01132849],[88274.0,0.01132836],[88275.0,0.22656724],[88276.0,0.23372466],[88297.0,0.01968]]]
["bitfinex","BTCUSD",1764029062398,[[88265.0,0.11314713],[88261.0,0.23792864],[88258.0,0.01133041],[88257.0,0.01133054],[88256.0,0.23794415]],[[88276.0,0.00716],[88279.0,0.03292772],[88280.0,0.23655386],[88288.0,0.01132656],[88290.0,0.01968]]]
["bitfinex","BTCUSD",1764029062657,[[88265.0,0.11314713],[88262.0,0.0113299],[88261.0,0.01133003],[88258.0,0.01133041],[88257.0,0.01133054]],[[88276.0,0.00720028],[88277.0,0.01132797],[88279.0,0.03292772],[88280.0,0.24788145],[88290.0,0.01968]]]
["bitfinex","BTCUSD",1764029062859,[[88265.0,0.11314713],[88261.0,0.01133003],[88260.0,0.22660258],[88258.0,0.01133041],[88257.0,0.01133054]],[[88276.0,0.00720028],[88277.0,0.01132797],[88279.0,0.25948428],[88280.0,0.24788145],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1764029063064,[[88265.0,0.11314713],[88261.0,0.01133003],[88260.0,0.22660258],[88258.0,0.01133041],[88257.0,0.01133054]],[[88276.0,0.01852838],[88279.0,0.03292772],[88280.0,0.24788145],[88282.0,0.23787657],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1764029063288,[[88265.0,0.11314713],[88260.0,0.23793274],[88258.0,0.01133041],[88257.0,0.01233054],[88250.0,0.24112943]],[[88276.0,0.01852838],[88279.0,0.03292772],[88280.0,0.02132758],[88282.0,0.23787657],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1764029063449,[[88265.0,0.11314713],[88260.0,0.01133016],[88258.0,0.2379384],[88257.0,0.01233054],[88250.0,0.24112943]],[[88276.0,0.01852838],[88278.0,0.22655903],[88279.0,0.03292772],[88280.0,0.02132758],[88282.0,0.23787657]]]
["bitfinex","BTCUSD",1764029063671,[[88265.0,0.11314713],[88261.0,0.01133003],[88260.0,0.01133016],[88258.0,0.2379384],[88257.0,0.01233054]],[[88276.0,0.01852838],[88278.0,0.22655903],[88279.0,0.03292772],[88280.0,0.02132758],[88282.0,0.23787657]]]
["bitfinex","BTCUSD",1764029063867,[[88265.0,0.11314713],[88258.0,0.2379384],[88257.0,0.01133054],[88250.0,0.23112944],[86500.0,11.5]],[[88276.0,0.01852838],[88277.0,0.22656176],[88278.0,0.22655903],[88279.0,0.03292772],[88280.0,0.02132758]]]
["bitfinex","BTCUSD",1764029064208,[[88265.0,0.11314713],[88259.0,0.01233028],[88258.0,0.01133041],[88257.0,0.01133054],[88254.0,0.22661764]],[[88274.0,0.01132836],[88276.0,0.24509257],[88277.0,0.22656176],[88279.0,0.03292772],[88280.0,0.02132758]]]
["bitfinex","BTCUSD",1764029064413,[[88265.0,0.11314713],[88263.0,0.01132977],[88261.0,0.01133003],[88260.0,0.22660241],[88259.0,0.01133028]],[[88276.0,0.00720028],[88279.0,0.03292772],[88280.0,0.24788096],[88291.0,0.22652412],[88320.0,1.16242788]]]
["bitfinex","BTCUSD",1764029064703,[[88258.0,0.00989739],[88253.0,0.01133105],[88252.0,0.23795318],[88249.0,0.01133157],[88244.0,0.22664355]],[[88273.0,0.01132849],[88275.0,0.01132823],[88276.0,0.00720028],[88277.0,0.23788793],[88279.0,0.0216]]]
["bitfinex","BTCUSD",1764029064893,[[88265.0,0.001],[88254.0,0.01133093],[88253.0,0.01133105],[88252.0,0.01133118],[88249.0,0.01133157]],[[88273.0,0.2379008],[88275.0,0.01132823],[88276.0,0.00720028],[88277.0,0.22655996],[88279.0,0.0216]]]
["bitfinex","BTCUSD",1764029065112,[[88265.0,0.001],[88258.0,0.01133041],[88257.0,0.01133054],[88256.0,0.22661348],[88255.0,0.0113308]],[[88276.0,0.00720028],[88279.0,0.03292772],[88280.0,0.23655244],[88285.0,0.23786811],[88319.0,0.0301697]]]
["bitfinex","BTCUSD",1764029065257,[[88265.0,0.001],[88259.0,0.01133028],[88258.0,0.23793623],[88257.0,0.01133054],[88255.0,0.0113308]],[[88276.0,0.00720028],[88278.0,0.01132785],[88279.0,0.03292772],[88280.0,0.23655244],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1764029065459,[[88265.0,0.002],[88260.0,0.22660258],[88259.0,0.01133028],[88258.0,0.23793623],[88257.0,0.01133054]],[[88276.0,0.00720028],[88278.0,0.01132785],[88279.0,0.03292772],[88280.0,0.23655244],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1764029065676,[[88261.0,0.02122742],[88259.0,0.01133028],[88258.0,0.23793623],[88257.0,0.01133054],[88256.0,0.22661155]],[[88276.0,0.01852838],[88278.0,0.01132785],[88279.0,0.25948453],[88280.0,0.23655244],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1764029065873,[[88261.0,0.00989739],[88260.0,0.01133016],[88259.0,0.23793356],[88258.0,0.23793623],[88257.0,0.01133054]],[[88276.0,0.00720028],[88278.0,0.01132785],[88279.0,0.25948453],[88280.0,0.23655244],[88282.0,0.01132733]]]
["bitfinex","BTCUSD",1764029066077,[[88262.0,0.0113299],[88261.0,0.02122742],[88260.0,0.01133016],[88259.0,0.23793356],[88258.0,0.23893623]],[[88276.0,0.00720028],[88277.0,0.01132797],[88278.0,0.01132785],[88279.0,0.25948453],[88280.0,0.23655244]]]
["bitfinex","BTCUSD",1764029066286,[[88264.0,0.01132964],[88262.0,0.22659808],[88261.0,0.01133003],[88260.0,0.01133016],[88259.0,0.01133028]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.00999999],[88283.0,0.323],[88287.0,0.23815978]]]
["bitfinex","BTCUSD",1764029066481,[[88262.0,0.22659808],[88261.0,0.02122742],[88260.0,0.01133016],[88259.0,0.01133028],[88258.0,0.22660582]],[[88276.0,0.00720028],[88278.0,0.01132785],[88279.0,0.0216],[88280.0,0.02132758],[88282.0,0.23787441]]]
["bitfinex","BTCUSD",1764029066686,[[88265.0,0.11314713],[88264.0,0.22659059],[88261.0,0.01133003],[88260.0,0.22660163],[88250.0,0.01450068]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.00999999],[88281.0,0.323],[88288.0,0.01132656]]]
["bitfinex","BTCUSD",1764029066907,[[88265.0,0.12547664],[88264.0,0.24781762],[88261.0,0.01133003],[88260.0,0.22660163],[88250.0,0.01450068]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.00999999],[88281.0,0.323],[88284.0,0.01132708]]]
["bitfinex","BTCUSD",1764029067103,[[88266.0,0.01132939],[88265.0,0.12547664],[88264.0,0.24781762],[88263.0,0.01132977],[88261.0,0.01133003]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.00999999],[88281.0,0.323],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1764029067331,[[88265.0,0.12447664],[88264.0,0.24781762],[88263.0,0.01132977],[88261.0,0.01133003],[88200.0,0.0013]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.00999999],[88281.0,0.323],[88285.0,0.23786838]]]
["bitfinex","BTCUSD",1764029067538,[[88265.0,0.11314713],[88264.0,0.02122703],[88263.0,0.01132977],[88262.0,0.22659793],[88261.0,0.01133003]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.02132758],[88281.0,0.33432746],[88283.0,0.23787221]]]
["bitfinex","BTCUSD",1764029067752,[[88265.0,0.11314713],[88264.0,0.02122703],[88263.0,0.23792311],[88261.0,0.01133003],[88182.0,0.20364133]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.00999999],[88283.0,0.0113272],[88290.0,0.24620645]]]
["bitfinex","BTCUSD",1764029068062,[[88266.0,0.01132939],[88265.0,0.11314713],[88264.0,0.02122703],[88263.0,0.23792311],[88262.0,0.001]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.00999999],[88281.0,0.01132746],[88282.0,0.323]]]
["bitfinex","BTCUSD",1764029068345,[[88265.0,0.12447664],[88264.0,0.02122703],[88263.0,0.23792311],[86463.0,0.0001],[86444.0,0.002]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.02132758],[88281.0,0.01132746],[88282.0,0.323]]]
["bitfinex","BTCUSD",1764029068570,[[88266.0,0.01132939],[88265.0,0.12547664],[88264.0,0.02122703],[88263.0,0.23792311],[88198.0,0.14254893]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.00999999],[88281.0,0.01132746],[88282.0,0.323]]]
["bitfinex","BTCUSD",1764029068745,[[88266.0,0.01132939],[88265.0,0.35206695],[88264.0,0.02122703],[88263.0,0.23792311],[88243.0,0.34712753]],[[88276.0,0.00720028],[88279.0,0.0216],[88280.0,0.00999999],[88282.0,0.323],[88285.0,0.01132695]]]
["bitfinex","BTCUSD",1764029068957,[[88269.0,0.011329],[88268.0,0.22658024],[88267.0,0.02265852],[88266.0,0.01132939],[88265.0,0.35106695]],[[88276.0,4.028e-05],[88279.0,0.02876],[88280.0,0.00999999],[88282.0,0.323],[88289.0,0.23785767]]]
["bitfinex","BTCUSD",1764029069161,[[88273.0,0.01132849],[88272.0,0.01132862],[88270.0,0.02265775],[88269.0,0.011329],[88268.0,0.22658108]],[[88276.0,4.028e-05],[88279.0,0.02876],[88280.0,0.00999999],[88288.0,0.01132656],[88291.0,0.01132618]]]
["bitfinex","BTCUSD",1764029069460,[[88274.0,0.02265672],[88273.0,0.00989739],[88272.0,0.01132862],[88269.0,0.011329],[88268.0,0.22658121]],[[88276.0,4.028e-05],[88279.0,0.0216],[88282.0,0.00716],[88287.0,0.01132669],[88290.0,0.0213263]]]
["bitfinex","BTCUSD",1764029069762,[[88274.0,0.02265672],[88273.0,0.00989739],[88272.0,0.01132862],[88269.0,0.011329],[88268.0,0.22658121]],[[88276.0,4.028e-05],[88279.0,0.0216],[88282.0,0.00716],[88288.0,0.01132656],[88290.0,0.0213263]]]
["bitfinex","BTCUSD",1764029069969,[[88275.0,0.01540534],[88273.0,0.24779324],[88272.0,0.01132862],[88269.0,0.011329],[88268.0,0.22658121]],[[88276.0,4.028e-05],[88279.0,0.0216],[88287.0,0.00716],[88290.0,0.00999999],[88292.0,0.02673139]]]
["bitfinex","BTCUSD",1764029070115,[[88274.0,0.01928602],[88273.0,0.24779324],[88272.0,0.01132862],[88269.0,0.011329],[88268.0,0.22658121]],[[88276.0,4.028e-05],[88279.0,0.0216],[88287.0,0.00716],[88290.0,0.00999999],[88291.0,0.01132618]]]
["bitfinex","BTCUSD",1764029070311,[[88274.0,0.01928602],[88273.0,0.24779324],[88272.0,0.01132862],[88271.0,0.22657335],[88269.0,0.011329]],[[88276.0,4.028e-05],[88279.0,0.0216],[88287.0,0.00716],[88290.0,0.00999999],[88299.0,0.23783049]]]
["bitfinex","BTCUSD",1764029070514,[[88274.0,0.01928602],[88273.0,0.02122588],[88272.0,0.01132862],[88271.0,0.22657335],[88269.0,0.011329]],[[88276.0,4.028e-05],[88279.0,0.0216],[88287.0,0.00716],[88290.0,0.00999999],[88292.0,0.01540534]]]
["bitfinex","BTCUSD",1764029070782,[[88274.0,0.24685151],[88273.0,0.02122588],[88272.0,0.23789912],[88269.0,0.011329],[88266.0,0.2379156]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.00999999],[88292.0,0.0148584],[88295.0,0.323]]]
["bitfinex","BTCUSD",1764029070992,[[88274.0,0.24685151],[88273.0,0.02122588],[88272.0,0.23789912],[88269.0,0.011329],[88266.0,0.2379156]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.01715999],[88297.0,0.01132541],[88301.0,0.323]]]
["bitfinex","BTCUSD",1764029071127,[[88275.0,0.00989739],[88274.0,0.24685151],[88273.0,0.01132849],[88272.0,0.23789912],[88269.0,0.011329]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.01715999],[88296.0,0.01132554],[88297.0,0.01132541]]]
["bitfinex","BTCUSD",1764029071313,[[88275.0,0.00989739],[88274.0,0.22756549],[88273.0,0.01132849],[88272.0,0.23789912],[88269.0,0.011329]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.01715999],[88296.0,0.01132554],[88297.0,0.01132541]]]
["bitfinex","BTCUSD",1764029071518,[[88275.0,0.00989739],[88274.0,0.02265672],[88273.0,0.01132849],[88272.0,0.22657139],[88270.0,0.01132887]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.01715999],[88291.0,0.01132618],[88294.0,0.01132579]]]
["bitfinex","BTCUSD",1764029071716,[[88275.0,0.00989739],[88274.0,0.02265672],[88271.0,0.01132874],[88270.0,0.23790634],[88252.0,0.0216]],[[88276.0,4.028e-05],[88279.0,0.0216],[88287.0,0.01132669],[88290.0,0.24785508],[88291.0,0.23784989]]]
["bitfinex","BTCUSD",1764029071970,[[88275.0,0.00989739],[88274.0,0.25122192],[88273.0,0.23789672],[88271.0,0.01132874],[88270.0,0.23790634]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.00999999],[88293.0,0.00716],[88294.0,0.323]]]
["bitfinex","BTCUSD",1764029072175,[[88275.0,0.00989739],[88274.0,0.25122192],[88273.0,0.23789672],[88271.0,0.01132874],[88270.0,0.23790634]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.00999999],[88293.0,0.00716],[88294.0,0.01132579]]]
["bitfinex","BTCUSD",1764029072377,[[88275.0,0.01085292],[88274.0,0.2275652],[88273.0,0.23789672],[88271.0,0.01132874],[88270.0,0.23790634]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.00999999],[88293.0,0.00716],[88300.0,0.22650205]]]
["bitfinex","BTCUSD",1764029072600,[[88275.0,0.01085292],[88274.0,0.25022192],[88273.0,0.23789672],[88271.0,0.01132874],[88270.0,0.23790634]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.00999999],[88293.0,0.00716],[88300.0,0.22650205]]]
["bitfinex","BTCUSD",1764029072920,[[88275.0,0.01185292],[88274.0,0.25022192],[88273.0,0.23789672],[88271.0,0.01132874],[88270.0,0.23790634]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.00999999],[88293.0,0.00716],[88301.0,0.0113249]]]
["bitfinex","BTCUSD",1764029073130,[[88275.0,0.01185292],[88274.0,0.24922192],[88273.0,0.23789672],[88271.0,0.01132874],[88270.0,0.23790634]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.00999999],[88293.0,0.00716],[88297.0,0.01132541]]]
["bitfinex","BTCUSD",1764029073340,[[88275.0,0.01185292],[88274.0,0.24922192],[88273.0,0.23789672],[88271.0,0.01132874],[88270.0,0.23790634]],[[88276.0,4.028e-05],[88279.0,0.0216],[88290.0,0.00999999],[88293.0,0.00716],[88298.0,0.323]]]
["bitfinex","BTCUSD",1764029073547,[[88283.0,0.0113272],[88280.0,0.01132759],[88277.0,0.01132797],[88275.0,0.00295553],[88274.0,0.01132836]],[[88294.0,0.00716],[88298.0,0.3446],[88300.0,0.00999999],[88302.0,0.22649762],[88305.0,0.01132438]]]
["bitfinex","BTCUSD",1764029073719,[[88285.0,0.11314713],[88283.0,0.03409972],[88281.0,0.22654763],[88280.0,0.01132759],[88277.0,0.01132797]],[[88294.0,0.00716],[88298.0,0.3446],[88299.0,0.01132515],[88300.0,0.00999999],[88301.0,0.22649984]]]
["bitfinex","BTCUSD",1764029074223,[[88285.0,0.11314713],[88283.0,0.02277252],[88281.0,0.22654763],[88280.0,0.01132759],[88279.0,0.22655331]],[[88294.0,0.00716],[88298.0,0.0216],[88299.0,0.01132515],[88300.0,0.5595026],[88301.0,0.22649984]]]
["bitfinex","BTCUSD",1764029074547,[[88290.0,0.00989739],[88288.0,0.01132656],[88286.0,0.01132682],[88285.0,0.11314713],[88284.0,0.23786821]],[[88298.0,0.0216],[88300.0,0.33299999],[88304.0,0.00716],[88308.0,0.23780558],[88309.0,0.06252299]]]
["bitfinex","BTCUSD",1764029074704,[[88290.0,0.00989739],[88287.0,0.01132669],[88286.0,0.01132682],[88285.0,0.11314713],[88284.0,0.23786821]],[[88298.0,0.0216],[88300.0,0.33299999],[88304.0,0.00716],[88308.0,0.23780558],[88309.0,0.06252299]]]
["bitfinex","BTCUSD",1764029075345,[[88290.0,0.00989739],[88287.0,0.23786048],[88286.0,0.01132682],[88285.0,0.33968525],[88284.0,0.01132708]],[[88298.0,0.0216],[88300.0,0.33299999],[88304.0,0.00716],[88305.0,0.01132438],[88306.0,0.22648686]]]
["bitfinex","BTCUSD",1764029075556,[[88290.0,0.00989739],[88285.0,0.11314713],[88281.0,0.01132746],[88280.0,0.22655173],[88231.0,0.14254893]],[[88298.0,0.0216],[88300.0,0.00999999],[88303.0,0.323],[88304.0,0.24497686],[88305.0,0.33432438]]]
["bitfinex","BTCUSD",1764029075772,[[88286.0,0.00989739],[88281.0,0.11314713],[88277.0,0.01132797],[88272.0,0.01848862],[88243.0,0.45329278]],[[88294.0,0.01132579],[88296.0,0.23783764],[88298.0,0.0216],[88299.0,0.01132515],[88300.0,0.00999999]]]
["bitfinex","BTCUSD",1764029075935,[[88283.0,0.0100155],[88281.0,0.11314713],[88278.0,0.01132785],[88277.0,0.01132797],[88276.0,0.2265602]],[[88294.0,0.01132579],[88295.0,0.01132566],[88296.0,0.23783764],[88298.0,0.0216],[88299.0,0.2378305]]]
["bitfinex","BTCUSD",1764029076143,[[88283.0,0.0100155],[88281.0,0.11314713],[88278.0,0.01132785],[88277.0,0.23788512],[86500.0,11.5]],[[88293.0,0.01132592],[88295.0,0.01132566],[88296.0,0.23783764],[88298.0,0.0216],[88299.0,0.2378305]]]
["bitfinex","BTCUSD",1764029076362,[[88283.0,0.0100155],[88281.0,0.11314713],[88278.0,0.01132785],[88277.0,0.23788512],[88233.0,0.37499606]],[[88293.0,0.01132592],[88295.0,0.23784067],[88296.0,0.23783764],[88298.0,0.0216],[88299.0,0.2378305]]]
["bitfinex","BTCUSD",1764029076563,[[88283.0,0.0100155],[88281.0,0.11314713],[88278.0,0.01132785],[88277.0,0.23788512],[88233.0,0.37499606]],[[88296.0,0.23783764],[88298.0,0.0216],[88299.0,0.2378305]]]
["bitfinex","BTCUSD",1764029076564,[[88284.0,0.01132708],[88283.0,0.0100155],[88282.0,0.22654511],[88281.0,0.11314713],[88280.0,0.01132759]],[[88298.0,0.0216],[88300.0,0.02132501],[88305.0,0.01132438],[88309.0,0.08220299],[88312.0,0.01155833]]]
["bitfinex","BTCUSD",1764029076729,[[88284.0,0.02265416],[88283.0,0.0100155],[88281.0,0.11314713],[88128.0,0.4002],[86489.0,0.02]],[[88298.0,0.0216],[88300.0,0.02132501],[88309.0,0.08220299],[88312.0,0.01155833]]]
["bitfinex","BTCUSD",1764029076730,[[88284.0,0.02265416],[88283.0,0.0100155],[88281.0,0.11314713],[88128.0,0.4002],[86489.0,0.02]],[[88295.0,0.01132566],[88298.0,0.25943273],[88299.0,0.01132515],[88300.0,0.02132501],[88308.0,0.0225898]]]
["bitfinex","BTCUSD",1764029076955,[[88284.0,0.02265416],[88283.0,0.0100155],[88281.0,0.11314713],[88276.0,0.22656035],[88274.0,0.01132836]],[[88294.0,0.01132579],[88295.0,0.01132566],[88298.0,0.03292528],[88299.0,0.01132515],[88300.0,0.00999999]]]
["bitfinex","BTCUSD",1764029077192,[[88284.0,0.02265416],[88283.0,0.0100155],[88281.0,0.11314713],[88277.0,0.01132797],[88276.0,0.22656035]],[[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.01132566],[88298.0,0.03292528],[88300.0,0.00999999]]]
["bitfinex","BTCUSD",1764029077438,[[88284.0,0.02265416],[88283.0,0.0100155],[88281.0,0.11314713],[88278.0,0.01132785],[88277.0,0.01848797]],[[88293.0,0.01132592],[88294.0,0.01132579],[88295.0,0.01132566],[88298.0,0.03292528],[88300.0,0.00999999]]]
["bitfinex","BTCUSD",1764029077651,[[88284.0,0.02265416],[88283.0,0.0100155],[88281.0,0.11314713],[88278.0,0.01132785],[88277.0,0.01848797]],[[88294.0,0.01132579],[88295.0,0.23784089],[88298.0,0.03292528],[88300.0,0.00999999],[88301.0,0.22649943]]]
["bitfinex","BTCUSD",1764029077888,[[88284.0,0.02265416],[88283.0,0.00011811],[88281.0,0.11314713],[88278.0,0.01132785],[88277.0,0.01848797]],[[88294.0,0.01132579],[88295.0,0.23784089],[88298.0,0.03292528],[88300.0,0.00999999],[88301.0,0.22649943]]]
["bitfinex","BTCUSD",1764029078113,[[88284.0,0.02265416],[88283.0,0.00011811],[88281.0,0.11314713],[88277.0,0.01848797],[88270.0,0.23657697]],[[88292.0,0.01132605],[88294.0,0.01132579],[88295.0,0.23784089],[88296.0,0.22651334],[88298.0,0.03292528]]]
["bitfinex","BTCUSD",1764029078346,[[88283.0,0.00011811],[88281.0,0.11314713],[88277.0,0.01848797],[88276.0,0.0113281],[88270.0,0.23657697]],[[88293.0,0.01132592],[88294.0,0.23784355],[88295.0,0.01132566],[88296.0,0.22651334],[88298.0,0.03292528]]]
["bitfinex","BTCUSD",1764029078543,[[88283.0,0.00011811],[88281.0,0.11314713],[88277.0,0.01848797],[88276.0,0.2378883],[88270.0,0.00999999]],[[88293.0,0.01132592],[88294.0,0.23784355],[88295.0,0.01132566],[88296.0,0.22651334],[88298.0,0.03292528]]]
["bitfinex","BTCUSD",1764029078940,[[88283.0,0.00011811],[88281.0,0.11314713],[88279.0,0.01132772],[88277.0,0.01848797],[88276.0,0.2378883]],[[88294.0,0.01132579],[88295.0,0.01132566],[88296.0,0.22651334],[88298.0,0.03292528],[88301.0,0.22649859]]]
["bitfinex","BTCUSD",1764029079163,[[88293.0,0.00040062],[88283.0,0.00011811],[88281.0,0.11314713],[88279.0,0.01132772],[88278.0,0.23788358]],[[88298.0,0.03292528],[88299.0,0.22650502],[88301.0,0.0113249],[88311.0,0.26596475],[88396.0,0.26342669]]]
["bitfinex","BTCUSD",1764029079290,[[88283.0,0.00011811],[88281.0,0.11314713],[88279.0,0.01132772],[88278.0,0.23788358]],[[88298.0,0.03292528],[88299.0,0.22650502],[88301.0,0.0113249],[88311.0,0.26596475],[88396.0,0.26342669]]]
["bitfinex","BTCUSD",1764029079291,[[88283.0,0.00011811],[88281.0,0.12447459],[88280.0,0.01132759],[88279.0,0.01132772],[88278.0,0.23788358]],[[88298.0,0.03292528],[88299.0,0.22650502],[88301.0,0.0113249],[88311.0,0.26596475],[88327.0,0.0301697]]]
["bitfinex","BTCUSD",1764029079498,[[88283.0,0.00011811],[88282.0,0.01132733],[88281.0,0.12447459],[88280.0,0.01132759],[88279.0,0.01132772]],[[88298.0,0.03292528],[88299.0,0.22650502],[88301.0,0.0113249],[88311.0,0.26596475],[88327.0,0.0301697]]]
["bitfinex","BTCUSD",1764029079703,[[88297.0,0.00027734],[88283.0,0.01144531],[88282.0,0.01132733],[88281.0,0.3510234],[88280.0,0.01132759]],[[88298.0,0.0216],[88300.0,0.34432501],[88301.0,0.23782502],[88302.0,0.22649668],[88311.0,0.26596475]]]
["bitfinex","BTCUSD",1764029079704,[[88297.0,0.00027734],[88283.0,0.01144531],[88282.0,0.01132733],[88281.0,0.3510234],[88280.0,0.01132759]],[[88298.0,0.0216],[88300.0,0.34432501],[88301.0,0.23782502],[88302.0,0.22649668],[88304.0,0.01848451]]]
["bitfinex","BTCUSD",1764029080037,[[88297.0,0.00027734],[88283.0,0.00011811],[88282.0,0.01132733],[88281.0,0.3510234],[88280.0,0.01132759]],[[88298.0,0.0216],[88300.0,0.34432501],[88301.0,0.23782502],[88304.0,0.01848451]]]
["bitfinex","BTCUSD",1764029080038,[[88297.0,0.00027734],[88283.0,0.00011811],[88282.0,0.01132733],[88281.0,0.3510234],[88280.0,0.01132759]],[[88298.0,0.0216],[88299.0,0.0225898],[88300.0,0.57082783],[88301.0,0.23782502],[88304.0,0.01848451]]]
["bitfinex","BTCUSD",1764029080240,[[88297.0,0.00027734],[88283.0,0.00011811],[88282.0,0.01132733],[88281.0,0.3510234],[88280.0,0.01132759]],[[88298.0,0.0216],[88299.0,0.24909489],[88300.0,0.57082783],[88301.0,0.0113249],[88304.0,0.01848451]]]
["bitfinex","BTCUSD",1764029080441,[[88297.0,0.00027734],[88284.0,0.01132708],[88283.0,0.01144531],[88282.0,0.23787263],[88281.0,0.3510234]],[[88298.0,0.0216],[88300.0,0.34432501],[88301.0,0.23782443],[88302.0,0.22649593],[88304.0,0.01848451]]]
["bitfinex","BTCUSD",1764029080645,[[88297.0,0.00027734],[88284.0,0.01132708],[88283.0,0.23798791],[88282.0,0.23787263],[88281.0,0.12447459]],[[88298.0,0.0216],[88299.0,0.0225898],[88300.0,0.33299999],[88301.0,0.0113249],[88302.0,0.22649593]]]
["bitfinex","BTCUSD",1764029080854,[[88297.0,0.00027734],[88285.0,0.01132695],[88284.0,0.01132708],[88283.0,0.23798791],[88282.0,0.23787263]],[[88298.0,0.0216],[88299.0,0.0225898],[88300.0,0.00999999],[88301.0,0.3343249],[88302.0,0.22649593]]]
["bitfinex","BTCUSD",1764029081054,[[88297.0,0.00027734],[88286.0,0.02265364],[88283.0,0.01144531],[88282.0,0.23787263],[88281.0,0.35102337]],[[88298.0,0.0216],[88300.0,0.04391481],[88301.0,0.56082485],[88302.0,0.22649593],[88381.0,0.30965344]]]
["bitfinex","BTCUSD",1764029081267,[[88297.0,0.00027734],[88286.0,0.02265364],[88284.0,0.01132708],[88283.0,0.01144531],[88282.0,0.23787263]],[[88298.0,0.0216],[88300.0,0.04391481],[88301.0,0.56082485],[88302.0,0.22649593],[88326.0,0.0301697]]]
["bitfinex","BTCUSD",1764029081460,[[88297.0,0.00027734],[88286.0,0.02265364],[88284.0,0.01132708],[88283.0,0.01144531],[88282.0,0.23787263]],[[88298.0,0.0216],[88300.0,0.04391481],[88301.0,0.3343249],[88302.0,0.22649593],[88307.0,0.23780921]]]
["bitfinex","BTCUSD",1764029081618,[[88297.0,0.00027734],[88286.0,0.03398046],[88284.0,0.01132708],[88283.0,0.23798739],[88282.0,0.01132733]],[[88298.0,0.0216],[88300.0,0.03258979],[88301.0,0.323],[88307.0,0.23780921],[88442.0,0.4]]]
["bitfinex","BTCUSD",1764029081827,[[88297.0,0.00027734],[88286.0,0.03398046],[88284.0,0.01132708],[88283.0,0.23798739],[88282.0,0.01132733]],[[88298.0,0.0216],[88300.0,0.03258979],[88301.0,0.0113249],[88302.0,0.323],[88303.0,0.22649324]]]
["bitfinex","BTCUSD",1764029082026,[[88297.0,0.00027734],[88286.0,0.02265364],[88285.0,0.01132695],[88284.0,0.01132708],[88283.0,0.23798739]],[[88298.0,0.0216],[88300.0,0.03258979],[88301.0,0.0113249],[88302.0,0.54949719],[88303.0,0.22649324]]]
["bitfinex","BTCUSD",1764029082226,[[88297.0,0.00027734],[88286.0,0.02265364],[88284.0,0.01132708],[88283.0,0.23798739],[88026.0,0.01776919]],[[88298.0,0.0216],[88300.0,0.03258979],[88302.0,0.323],[88304.0,0.00716],[88313.0,0.22646899]]]
["bitfinex","BTCUSD",1764029082464,[[88297.0,0.00027734],[88285.0,0.03398085],[88284.0,0.01132708],[88283.0,0.23798739],[88280.0,0.22655138]],[[88298.0,0.0216],[88300.0,0.03258979],[88301.0,0.0113249],[88302.0,0.323],[88303.0,0.23781927]]]
["bitfinex","BTCUSD",1764029082682,[[88297.0,0.00027734],[88285.0,0.0226539],[88283.0,0.00011811],[88280.0,0.22654992],[88270.0,0.23657546]],[[88298.0,0.0216],[88300.0,0.03258979],[88301.0,0.0113249],[88302.0,0.323],[88303.0,0.23781927]]]
["bitfinex","BTCUSD",1764029082993,[[88297.0,0.00027734],[88283.0,0.00011811],[88279.0,0.01132772],[88278.0,0.23788337],[88275.0,0.01132823]],[[88298.0,0.0216],[88299.0,0.22650518],[88300.0,0.04391481],[88301.0,0.0113249],[88302.0,0.323]]]
["bitfinex","BTCUSD",1764029083320,[[88297.0,0.00027734],[88283.0,0.00011811],[88275.0,0.01132823],[88273.0,0.01132849],[88272.0,0.22657193]],[[88298.0,0.0216],[88299.0,0.22650518],[88300.0,0.247827],[88301.0,0.0113249],[88302.0,0.323]]]
["bitfinex","BTCUSD",1764029083497,[[88297.0,0.00027734],[88283.0,0.00011811],[88279.0,0.01132772],[88277.0,0.01848797],[88275.0,0.01132823]],[[88298.0,0.0216],[88299.0,0.22650518],[88300.0,0.247827],[88301.0,0.0113249],[88302.0,0.323]]]
["bitfinex","BTCUSD",1764029083698,[[88297.0,0.00027734],[88283.0,0.00011811],[88278.0,0.01132785],[88277.0,0.01848797],[88275.0,0.01132823]],[[88298.0,0.0216],[88299.0,0.22650518],[88300.0,0.247827],[88301.0,0.0113249],[88302.0,0.323]]]
["bitfinex","BTCUSD",1764029083928,[[88297.0,0.00027734],[88283.0,0.00011811],[88279.0,0.22655399],[88278.0,0.01132785],[88277.0,0.01848797]],[[88298.0,0.0216],[88299.0,0.22650518],[88300.0,0.247827],[88301.0,0.0113249],[88302.0,0.323]]]
["bitfinex","BTCUSD",1764029084136,[[88297.0,0.00027734],[88283.0,0.01144531],[88282.0,0.01132733],[88281.0,0.33969403],[88279.0,0.23788171]],[[88298.0,0.0216],[88300.0,0.34432501],[88301.0,0.23782478],[88305.0,0.22648859],[88311.0,0.22647429]]]
["bitfinex","BTCUSD",1764029084337,[[88297.0,0.00027734],[88285.0,0.22653738],[88284.0,0.02265416],[88283.0,0.23798865],[88282.0,0.01132733]],[[88298.0,0.0216],[88300.0,0.323],[88305.0,0.22648815],[88307.0,0.23780794],[88309.0,0.06252299]]]
["bitfinex","BTCUSD",1764029084469,[[88297.0,0.00027734],[88287.0,0.01132669],[88286.0,0.02265364],[88285.0,0.22653738],[88284.0,0.01132708]],[[88298.0,0.0216],[88300.0,0.323],[88304.0,0.24497682],[88305.0,0.23781253],[88307.0,0.23780794]]]
["bitfinex","BTCUSD",1764029084669,[[88297.0,0.00027734],[88288.0,0.02265313],[88287.0,0.01132669],[88285.0,0.22653738],[88284.0,0.01132708]],[[88298.0,0.0216],[88300.0,0.323],[88304.0,0.24497682],[88305.0,0.23781253],[88307.0,0.23780794]]]
["bitfinex","BTCUSD",1764029084899,[[88297.0,0.00027734],[88288.0,0.02265313],[88287.0,0.01132669],[88285.0,0.22653738],[88284.0,0.01132708]],[[88298.0,0.0216],[88300.0,0.323],[88303.0,0.01132464],[88304.0,0.24497682],[88305.0,0.23781253]]]
["bitfinex","BTCUSD",1764029085070,[[88297.0,0.00027734],[88288.0,0.02265313],[88287.0,0.01132669],[88285.0,0.22653738],[88284.0,0.01132708]],[[88298.0,0.0216],[88300.0,0.323],[88301.0,0.0113249],[88303.0,0.01132464],[88304.0,0.24497682]]]
["bitfinex","BTCUSD",1764029085276,[[88297.0,0.00027734],[88288.0,0.02265313],[88287.0,0.01132669],[88285.0,0.22653738],[88284.0,0.01132708]],[[88300.0,0.0216],[88302.0,0.01132477],[88303.0,0.33432464],[88304.0,0.23781682],[88355.0,0.10131795]]]
["bitfinex","BTCUSD",1764029085627,[[88288.0,0.03255052],[88286.0,0.01132682],[88285.0,0.22653738],[88284.0,0.01132708],[88243.0,0.14254893]],[[88300.0,0.0216],[88301.0,0.0113249],[88302.0,0.01848477],[88303.0,0.56081919],[88304.0,0.23781682]]]
["bitfinex","BTCUSD",1764029085831,[[88298.0,0.00024652],[88288.0,0.02265313],[88286.0,0.01132682],[88285.0,0.22653738],[88284.0,0.01132708]],[[88300.0,0.0216],[88301.0,0.0113249],[88302.0,0.01848477],[88303.0,0.56081919],[88304.0,0.23781682]]]
["bitfinex","BTCUSD",1764029086034,[[88298.0,0.00024652],[88288.0,0.02265313],[88287.0,0.01132669],[88286.0,0.01132682],[88285.0,0.22653738]],[[88300.0,0.0216],[88302.0,0.01848477],[88303.0,0.33432464],[88304.0,0.23781682],[88309.0,0.28900068]]]
["bitfinex","BTCUSD",1764029086246,[[88298.0,0.00024652],[88288.0,0.02265313],[88286.0,0.01132682],[88285.0,0.22653738],[86520.0,0.008057]],[[88300.0,0.0216],[88302.0,0.01848477],[88303.0,0.33432464],[88304.0,0.23781682],[88309.0,0.28900068]]]
["bitfinex","BTCUSD",1764029086418,[[88298.0,0.00024652],[88288.0,0.02265313],[88287.0,0.01132669],[88286.0,0.01132682],[88285.0,0.22653738]],[[88300.0,0.0216],[88302.0,0.01848477],[88303.0,0.33432464],[88304.0,0.23781682],[88309.0,0.28900068]]]
["bitfinex","BTCUSD",1764029086787,[[88298.0,0.00024652],[88288.0,0.02265313],[88278.0,0.22655602],[86815.0,0.0113468],[86513.0,0.05]],[[88300.0,0.0216],[88302.0,0.01848477],[88303.0,0.56081911],[88304.0,0.01132451],[88309.0,0.06252299]]]
["bitfinex","BTCUSD",1764029087036,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.00011811],[88280.0,0.01132759],[88277.0,0.01848797]],[[88300.0,0.3446],[88301.0,0.23782504],[88302.0,0.01848477],[88303.0,0.01132464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029087457,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.00011811],[88281.0,0.12447459],[88280.0,0.01132759]],[[88300.0,0.57110299],[88301.0,0.23782504],[88302.0,0.01848477],[88303.0,0.01132464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029088148,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.00011811],[88282.0,0.01132733],[88281.0,0.12447459]],[[88300.0,0.57110299],[88301.0,0.23782504],[88302.0,0.01848477],[88303.0,0.01132464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029088387,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.00011811],[88281.0,0.12447459],[86546.0,0.048344]],[[88300.0,0.57110299],[88301.0,0.23782504],[88302.0,0.01848477],[88303.0,0.01132464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029088623,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.00011811],[88281.0,0.12447459],[88279.0,0.2265529]],[[88300.0,0.57110299],[88301.0,0.23782504],[88302.0,0.24498178],[88303.0,0.01132464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029088860,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.00011811],[88281.0,0.11314713],[88278.0,0.01132785]],[[88300.0,0.57110299],[88301.0,0.23782504],[88302.0,0.24498178],[88303.0,0.02901464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029089071,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.00011811],[88281.0,0.11314713],[88279.0,0.01132772]],[[88300.0,0.57110299],[88301.0,0.23782504],[88302.0,0.24498178],[88303.0,0.02901464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029089331,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.00011811],[88281.0,0.11314713],[88277.0,0.00716]],[[88300.0,0.57110299],[88301.0,0.23782504],[88302.0,0.24498178],[88303.0,0.02901464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029089546,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.00011811],[88281.0,0.11314713],[88278.0,0.01132785]],[[88300.0,0.57110299],[88301.0,0.23782504],[88302.0,0.24498178],[88303.0,0.02901464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029089770,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.00011811],[88281.0,0.12447459],[88279.0,0.01132772]],[[88300.0,0.57110281],[88301.0,0.23782504],[88302.0,0.01848477],[88303.0,0.01132464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029089964,[[88298.0,0.00024652],[88288.0,0.02265313],[88285.0,0.01132695],[88283.0,0.23798793],[88281.0,0.12447459]],[[88300.0,0.0216],[88301.0,0.3343249],[88302.0,0.24498035],[88303.0,0.01132464],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029090131,[[88298.0,0.00024652],[88288.0,0.02265313],[88286.0,0.22653615],[88285.0,0.01132695],[88283.0,0.23798728]],[[88300.0,0.0216],[88301.0,0.323],[88311.0,0.01132361],[88315.0,0.22646396],[88317.0,0.01132284]]]
["bitfinex","BTCUSD",1764029090349,[[88298.0,0.00024652],[88288.0,0.02265313],[88283.0,0.22666076],[88281.0,0.11314713],[88280.0,0.23787931]],[[88300.0,0.0216],[88301.0,0.323],[88302.0,0.00716],[88305.0,0.01132438],[88306.0,0.22648682]]]
["bitfinex","BTCUSD",1764029090556,[[88298.0,0.00024652],[88288.0,0.02265313],[88284.0,0.23786734],[88283.0,0.22666076],[88281.0,0.12447459]],[[88300.0,0.0216],[88301.0,0.3343249],[88302.0,0.00716],[88303.0,0.22649519],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029090723,[[88298.0,0.00024652],[88284.0,0.01132708],[88283.0,0.22666076],[88281.0,0.12447459],[88277.0,0.23788506]],[[88300.0,0.0216],[88301.0,0.3343249],[88302.0,0.23365776],[88303.0,0.22649519],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029091120,[[88298.0,0.00024652],[88285.0,0.01132695],[88284.0,0.01132708],[88283.0,0.22666076],[88281.0,0.12447459]],[[88300.0,0.0216],[88301.0,0.3343249],[88302.0,0.23365776],[88303.0,0.22649519],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1764029091318,[[88298.0,0.00024652],[88285.0,0.01132695],[88284.0,0.01132708],[88283.0,0.22666076],[88281.0,0.12447459]],[[88301.0,0.3559249],[88302.0,0.23365776],[88303.0,0.22649519],[88304.0,0.01132451],[88332.0,0.11314713]]]
["bitfinex","BTCUSD",1764029091704,[[88298.0,0.00024652],[88286.0,0.01132682],[88285.0,0.01132695],[88284.0,0.01132708],[88283.0,0.22666076]],[[88301.0,0.3559249],[88302.0,0.23365776],[88303.0,0.22649519],[88304.0,0.01132451],[88332.0,0.11314713]]]
["bitfinex","BTCUSD",1764029092139,[[88298.0,0.00024652],[88286.0,0.01132682],[88285.0,0.2378653],[88284.0,0.01132708],[88283.0,0.22666076]],[[88301.0,0.0216],[88302.0,0.33016],[88309.0,0.22647994],[88318.0,0.11314713],[88332.0,0.11314713]]]
["bitfinex","BTCUSD",1764029092370,[[88298.0,0.00024652],[88291.0,0.01132618],[88289.0,0.01132643],[88287.0,0.24918695],[88286.0,0.01132682]],[[88301.0,0.0216],[88302.0,0.33016],[88318.0,0.11314713],[88319.0,0.22645385],[88325.0,0.03521]]]
["bitfinex","BTCUSD",1764029092583,[[88302.0,0.01132477],[88299.0,0.12447228],[88298.0,0.00024652],[88293.0,0.00716],[88292.0,0.0226521]],[[88319.0,0.22645385],[88325.0,0.03521]]]
["bitfinex","BTCUSD",1764029092584,[[88302.0,0.01132477],[88299.0,0.12447228],[88298.0,0.00024652],[88293.0,0.00716],[88292.0,0.0226521]],[[88319.0,2.0],[88325.0,0.01132182],[88327.0,0.0216],[88328.0,0.01769],[88331.0,0.5]]]
["bitfinex","BTCUSD",1764029092784,[[88310.0,0.00989739],[88299.0,0.11314713],[88298.0,0.00024652],[88296.0,0.01132554],[88294.0,0.02265159]],[[88327.0,0.0216],[88331.0,0.5]]]
["bitfinex","BTCUSD",1764029092785,[[88310.0,0.00989739],[88299.0,0.11314713],[88298.0,0.00024652],[88296.0,0.01132554],[88294.0,0.02265159]],[[88320.0,0.02122541],[88324.0,0.00716],[88326.0,0.01132169],[88327.0,0.01132156],[88330.0,0.51132118]]]
["bitfinex","BTCUSD",1764029092985,[[88310.0,0.00989739],[88302.0,0.01132477],[88300.0,0.23782426],[88299.0,0.11314713],[88298.0,0.0115718]],[[88320.0,0.2589991],[88323.0,0.01132207],[88324.0,0.0297498],[88326.0,0.01132169],[88332.0,0.323]]]
["bitfinex","BTCUSD",1764029093189,[[88310.0,0.00989739],[88303.0,0.01132464],[88302.0,0.01132477],[88300.0,0.01132502],[88299.0,0.11314713]],[[88320.0,0.03254787],[88321.0,0.22644855],[88323.0,0.01132207],[88324.0,0.00716],[88325.0,0.22643667]]]
["bitfinex","BTCUSD",1764029093386,[[88310.0,0.00989739],[88305.0,0.01132438],[88304.0,0.01132451],[88303.0,0.01132464],[88302.0,0.01132477]],[[88320.0,0.02132245],[88321.0,0.22644855],[88323.0,0.01132207],[88325.0,0.22643667],[88332.0,0.33016]]]
["bitfinex","BTCUSD",1764029093591,[[88310.0,0.00989739],[88305.0,0.01132438],[88304.0,0.01132451],[88303.0,0.23781571],[88302.0,0.01132477]],[[88320.0,0.02132245],[88321.0,0.22644855],[88323.0,0.01132207],[88325.0,0.22643667],[88326.0,0.23775575]]]
["bitfinex","BTCUSD",1764029093799,[[88310.0,0.00989739],[88305.0,0.01132438],[88304.0,0.01132451],[88303.0,0.01132464],[88302.0,0.01132477]],[[88320.0,0.00999999],[88323.0,0.33432207],[88324.0,0.22644144],[88326.0,0.33432169],[88327.0,0.22643213]]]
["bitfinex","BTCUSD",1764029094015,[[88310.0,0.00989739],[88305.0,0.01132438],[88304.0,0.01132451],[88302.0,0.01132477]],[[88320.0,0.00999999],[88323.0,0.33432207],[88324.0,0.22644144],[88326.0,0.33432169],[88327.0,0.22643213]]]
["bitfinex","BTCUSD",1764029094016,[[88310.0,0.02122113],[88307.0,0.01132413],[88306.0,0.23780862],[88305.0,0.01132438],[88304.0,0.01132451]],[[88320.0,0.00999999],[88323.0,0.323],[88325.0,0.01131979],[88326.0,0.01132169],[88327.0,0.22643213]]]
["bitfinex","BTCUSD",1764029094216,[[88313.0,0.11314713],[88310.0,0.00989739],[88309.0,0.01132387],[88308.0,0.22647838],[88307.0,0.01132413]],[[88323.0,0.323],[88325.0,0.02264161],[88327.0,0.22643213],[88330.0,0.23642392],[88332.0,0.01848092]]]
["bitfinex","BTCUSD",1764029094415,[[88313.0,0.11314713],[88310.0,0.01132374],[88309.0,0.01132387],[88308.0,0.22647838],[88307.0,0.01132413]],[[88323.0,0.323],[88325.0,0.02264161],[88327.0,0.22643213],[88328.0,0.01132143],[88330.0,0.23642392]]]
["bitfinex","BTCUSD",1764029094866,[[88313.0,0.11314713],[88311.0,0.01132361],[88310.0,0.01132374],[88309.0,0.23779945],[88307.0,0.01132413]],[[88325.0,0.01131979],[88327.0,0.323],[88328.0,0.01132143],[88329.0,0.33432131],[88330.0,0.23642392]]]
["bitfinex","BTCUSD",1764029095069,[[88313.0,0.11314713],[88310.0,0.01132374],[88309.0,0.23779945],[88307.0,0.01132413],[86513.0,0.05]],[[88325.0,0.02264161],[88328.0,0.01132143],[88329.0,0.33432131],[88330.0,0.23642392],[90943.0,0.01311596]]]
["bitfinex","BTCUSD",1764029095185,[[88313.0,0.11314713],[88312.0,0.01132348],[88311.0,0.23779563],[88310.0,0.01132374],[88309.0,0.23779996]],[[88329.0,0.323],[88330.0,0.00999999],[88335.0,0.23773271],[88341.0,0.0216],[88342.0,0.22639512]]]
["bitfinex","BTCUSD",1764029095388,[[88317.0,0.00989739],[88315.0,0.0113231],[88313.0,0.12447049],[88312.0,0.23779136],[88311.0,0.23779563]],[[88329.0,0.323],[88330.0,0.00999999],[88331.0,0.01132105],[88332.0,0.00716],[88335.0,0.23773271]]]
["bitfinex","BTCUSD",1764029095593,[[88317.0,0.00989739],[88315.0,0.22645963],[88313.0,0.12447049],[88312.0,0.01132348],[88311.0,0.23779563]],[[88329.0,0.323],[88330.0,0.00999999],[88332.0,0.01132092],[88335.0,0.01132054],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1764029095804,[[88317.0,0.00989739],[88314.0,0.01132323],[88313.0,0.35193727],[88312.0,0.01132348],[88311.0,0.01132361]],[[88329.0,0.323],[88330.0,0.00999999],[88333.0,0.00716],[88335.0,0.01132054],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1764029096004,[[88317.0,0.00989739],[88316.0,0.01132297],[88314.0,0.01132323],[88313.0,0.35093727],[88312.0,0.01132348]],[[88330.0,0.00999999],[88334.0,0.01132066],[88335.0,0.01132054],[88337.0,0.22640807],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1764029096211,[[88322.0,0.00989739],[88316.0,0.23778026],[88314.0,0.01132323],[88313.0,0.12447049],[88312.0,0.01132348]],[[88330.0,0.00999999],[88335.0,0.01848054],[88336.0,0.323],[88337.0,0.23772835],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1764029096418,[[88322.0,0.00989739],[88319.0,0.01132259],[88316.0,0.23778026],[88314.0,0.01132323],[88313.0,0.12447049]],[[88330.0,0.00999999],[88335.0,0.01848054],[88337.0,0.23772835],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1764029096419,[[88322.0,0.00989739],[88319.0,0.01132259],[88316.0,0.23778026],[88314.0,0.01132323],[88313.0,0.12447049]],[[88330.0,0.00999999],[88334.0,0.0225898],[88335.0,0.01848054],[88337.0,0.23772835],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1764029096625,[[88322.0,0.0113222],[88320.0,0.22644927],[88319.0,0.01132259],[88316.0,0.01132297],[88314.0,0.01132323]],[[88340.0,0.23639991],[88341.0,0.01131977],[88344.0,0.01131938],[88345.0,0.22638665],[88349.0,0.22637694]]]
["bitfinex","BTCUSD",1764029096824,[[88314.0,0.01132323]],[[88340.0,0.23639991],[88341.0,0.01131977],[88344.0,0.01131938],[88345.0,0.22638665],[88349.0,0.22637694]]]
["bitfinex","BTCUSD",1764029096825,[[88326.0,0.00989739],[88315.0,0.0113231],[88309.0,0.01132387],[88308.0,0.011324],[88271.0,0.14254893]],[[88336.0,0.23772924],[88337.0,0.01132028],[88338.0,0.01132015],[88339.0,0.02814234],[88340.0,0.24771981]]]
["bitfinex","BTCUSD",1764029097115,[[88323.0,0.00989739],[88316.0,0.01132297],[88315.0,0.22646026],[88313.0,0.12447049],[88312.0,0.01132348]],[[88334.0,0.01132066],[88335.0,0.01132054],[88336.0,0.23772924],[88337.0,0.01132028],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1764029097318,[[88323.0,0.00989739],[88316.0,0.01132297],[88315.0,0.22646026],[88313.0,0.12447049],[88312.0,0.01132348]],[[88334.0,0.01132066],[88336.0,0.23772924],[88337.0,0.01132028],[88338.0,0.01132015],[88362.0,0.0301697]]]
["bitfinex","BTCUSD",1764029097523,[[88330.0,0.11314713],[88322.0,0.0113222],[88319.0,0.01132259],[88318.0,0.01132272],[88316.0,0.01848297]],[[88340.0,0.00999999],[88348.0,0.01131887],[88355.0,0.0174],[88361.0,0.03575],[88362.0,0.0301697]]]
["bitfinex","BTCUSD",1764029097695,[[88330.0,0.11314713],[88322.0,0.0113222],[88319.0,0.23777405],[88316.0,0.00716],[88313.0,0.11314713]],[[88340.0,0.00999999],[88348.0,0.01131887],[88351.0,0.04058434],[88355.0,0.0174],[88359.0,0.06252299]]]
["bitfinex","BTCUSD",1764029097904,[[88328.0,0.00989739],[88319.0,0.01132259],[88316.0,0.01848297],[88313.0,0.11314713],[88280.0,0.00999999]],[[88337.0,0.33432028],[88338.0,0.22640345],[88340.0,0.02131989],[88343.0,0.01131951],[88344.0,0.22638949]]]
["bitfinex","BTCUSD",1764029098113,[[88327.0,0.00989739],[88317.0,0.22645545],[88316.0,0.01848297],[88313.0,0.12447049],[88280.0,0.00999999]],[[88335.0,0.01132054],[88337.0,0.33432028],[88338.0,0.22640345],[88339.0,0.00716],[88340.0,0.24772004]]]
["bitfinex","BTCUSD",1764029098326,[[88327.0,0.00989739],[88320.0,0.01132246],[88317.0,0.23777829],[88316.0,0.01848297],[88313.0,0.12447049]],[[88336.0,0.01132041],[88337.0,0.33432028],[88338.0,0.22640345],[88339.0,0.00716],[88340.0,0.24772004]]]
["bitfinex","BTCUSD",1764029098592,[[88328.0,0.11314713],[88327.0,0.00989739],[88320.0,0.01132246],[88317.0,0.23777829],[88316.0,0.01848297]],[[88336.0,0.01132041],[88337.0,0.33432028],[88338.0,0.22640345],[88339.0,0.00716],[88340.0,0.24772004]]]
["bitfinex","BTCUSD",1764029098715,[[88328.0,0.11314713],[88327.0,0.00989739],[88320.0,0.01132246],[88318.0,0.22645205],[88317.0,0.23777829]],[[88336.0,0.01132041],[88337.0,0.33432028],[88338.0,0.22640345],[88339.0,0.00716],[88340.0,0.24772004]]]
["bitfinex","BTCUSD",1764029098920,[[88313.0,0.11314713],[88307.0,0.22648042],[88304.0,0.23781408],[88276.0,0.45312066],[88260.0,0.2]],[[88331.0,0.22642107],[88332.0,0.01132092],[88335.0,0.01132054],[88337.0,0.33432028],[88339.0,0.02456]]]
["bitfinex","BTCUSD",1764029099130,[[88313.0,0.11314713],[88304.0,0.01132451],[88301.0,0.0113249],[88298.0,0.00024652],[88286.0,0.06252299]],[[88326.0,0.01132169],[88328.0,0.01132143],[88330.0,0.02132117],[88332.0,0.01132092],[88339.0,0.25096303]]]
["bitfinex","BTCUSD",1764029099330,[[88313.0,0.12030713],[88307.0,0.01132413],[88305.0,0.24913421],[88304.0,0.01132451],[88301.0,0.0113249]],[[88326.0,0.01132169],[88328.0,0.01132143],[88330.0,0.02132117],[88332.0,0.01132092],[88339.0,0.25096303]]]
["bitfinex","BTCUSD",1764029099331,[[88313.0,0.12030713],[88307.0,0.01132413],[88305.0,0.24913421],[88304.0,0.01132451],[88301.0,0.0113249]],[[88323.0,0.01132207],[88326.0,0.01132169],[88327.0,0.22643132],[88328.0,0.01132143],[88330.0,0.02132117]]]
["bitfinex","BTCUSD",1764029099552,[[88313.0,0.12030713],[88305.0,0.22648544],[88304.0,0.01132451],[88301.0,0.0113249],[88300.0,0.00999999]],[[88323.0,0.01132207],[88326.0,0.01132169],[88327.0,0.22643132],[88328.0,0.01132143],[88330.0,0.02132117]]]
["bitfinex","BTCUSD",1764029099750,[[88313.0,0.11314713],[88304.0,0.01132451],[88302.0,0.2264953],[88301.0,0.0113249],[88299.0,0.11314713]],[[88322.0,0.0113222],[88324.0,0.23776336],[88325.0,0.22643682],[88326.0,0.01132169],[88327.0,0.22643132]]]
["bitfinex","BTCUSD",1764029099948,[[88313.0,0.11314713],[88304.0,0.01132451],[88302.0,0.2264953],[88301.0,0.0113249],[88299.0,0.11314713]],[[88327.0,0.22643132]]]
["bitfinex","BTCUSD",1764029099949,[[88313.0,0.11314713],[88309.0,0.00716],[88308.0,0.011324],[88305.0,0.01132438],[88304.0,0.01132451]],[[88330.0,0.23642368],[88331.0,0.01132105],[88333.0,0.24381763],[88339.0,0.06031],[88361.0,0.08699121]]]
["bitfinex","BTCUSD",1764029100160,[[88313.0,0.12304452],[88311.0,0.01132361],[88309.0,0.00716],[88308.0,0.011324],[88305.0,0.01132438]],[[88330.0,0.23642368],[88331.0,0.01132105],[88333.0,0.24381763],[88339.0,0.06031],[88361.0,0.08699121]]]
["bitfinex","BTCUSD",1764029100368,[[88313.0,0.12504452],[88298.0,0.0115718],[88295.0,0.22651274],[88269.0,0.59570768],[88265.0,0.11314713]],[[88320.0,0.01132246],[88323.0,0.23776405],[88324.0,0.01132195],[88325.0,0.23775887],[88330.0,0.00999999]]]
["bitfinex","BTCUSD",1764029100566,[[88313.0,0.002],[88308.0,0.00716],[88299.0,0.12447228],[88298.0,0.00024652],[88296.0,0.23783385]],[[88318.0,0.01132272],[88320.0,0.01132246],[88321.0,0.22644905],[88323.0,0.01132207],[88324.0,0.01132195]]]
["bitfinex","BTCUSD",1764029100753,[[88314.0,0.11314713],[88313.0,0.001],[88308.0,0.00716],[88300.0,0.01132502],[88299.0,0.12447228]],[[88318.0,0.01132272],[88320.0,0.01132246],[88321.0,0.22644905],[88323.0,0.01132207],[88324.0,0.01132195]]]
["bitfinex","BTCUSD",1764029100953,[[88314.0,0.11314713],[88313.0,0.001],[88308.0,0.00716],[88303.0,0.23781685],[88301.0,0.0113249]],[[88323.0,0.23776402],[88324.0,0.01132195],[88356.0,0.03218559],[88361.0,0.12735575],[88366.0,0.06079077]]]
["bitfinex","BTCUSD",1764029101150,[[88314.0,0.11314713],[88313.0,0.002],[88308.0,0.00716],[88303.0,0.23781685],[88301.0,0.0113249]],[[88324.0,0.01132195],[88356.0,0.03218559],[88361.0,0.12735575],[88366.0,0.06079077]]]
["bitfinex","BTCUSD",1764029101151,[[88314.0,0.11314713],[88313.0,0.002],[88308.0,0.00716],[88303.0,0.23781685],[88301.0,0.0113249]],[[88321.0,0.01132233],[88324.0,0.23776121],[88325.0,0.01132182],[88329.0,0.22642706],[88333.0,0.0174]]]
["bitfinex","BTCUSD",1764029101422,[[88314.0,0.11314713],[88313.0,0.001],[88308.0,0.00716],[88306.0,0.01132425],[88303.0,0.23781685]],[[88321.0,0.01132233],[88323.0,0.22644377],[88324.0,0.23776121],[88325.0,0.01132182],[88329.0,0.22642706]]]
["bitfinex","BTCUSD",1764029101610,[[88314.0,0.11314713],[88313.0,0.001],[88308.0,0.00716],[88307.0,0.01132413],[88306.0,0.01132425]],[[88322.0,0.0113222],[88324.0,0.23776121],[88325.0,0.01132182],[88329.0,0.22642706],[88330.0,0.23642501]]]
["bitfinex","BTCUSD",1764029101949,[[88314.0,0.11314713],[88313.0,0.002],[88308.0,0.00716],[88307.0,0.01132413],[88306.0,0.23780723]],[[88324.0,0.23776121],[88325.0,0.01132182],[88329.0,0.22642706],[88330.0,0.23642501],[88339.0,0.02456]]]
["bitfinex","BTCUSD",1764029102074,[[88314.0,0.11314713],[88313.0,0.001],[88308.0,0.00716],[88307.0,0.01132413],[88306.0,0.23780723]],[[88324.0,0.01132195],[88325.0,0.01132182],[88326.0,0.22643429],[88329.0,0.22642706],[88330.0,0.23642501]]]
["bitfinex","BTCUSD",1764029102304,[[88320.0,0.00989739],[88314.0,0.11314713],[88310.0,0.01132374],[88309.0,0.01132387],[88308.0,0.23363932]],[[88327.0,0.22643274],[88328.0,0.33432143],[88330.0,0.23642501],[88331.0,0.01132105],[88339.0,0.00716]]]
["bitfinex","BTCUSD",1764029102503,[[88320.0,0.00989739],[88314.0,0.11414713],[88310.0,0.01132374],[88309.0,0.01132387],[88308.0,0.23363932]],[[88327.0,0.22643274],[88328.0,0.33432143],[88330.0,0.23642501],[88331.0,0.01132105],[88339.0,0.00716]]]
["bitfinex","BTCUSD",1764029102783,[[88320.0,0.00989739],[88314.0,0.11414713],[88309.0,0.01132387],[88308.0,0.24496332],[88153.0,0.4002]],[[88326.0,0.01132169],[88327.0,0.22643274],[88328.0,0.33432143],[88330.0,0.23642501],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1764029102917,[[88317.0,0.00989739],[88314.0,0.11414713],[88308.0,0.00716],[88299.0,0.33964986],[88290.0,0.22652459]],[[88322.0,0.0113222],[88324.0,0.01132195],[88326.0,0.01132169],[88327.0,0.2377543],[88328.0,0.33432143]]]
["bitfinex","BTCUSD",1764029103119,[[88314.0,0.001],[88285.0,0.01132695],[88284.0,0.22654151],[88265.0,0.11314713],[88261.0,0.14254893]],[[88316.0,0.22646098],[88317.0,0.01132284],[88320.0,0.02132245],[88321.0,0.0225898],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764029103324,[[88265.0,0.11314713],[88261.0,0.14254893]],[[88320.0,0.02132245],[88321.0,0.0225898],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764029103325,[[88291.0,0.00716],[88282.0,0.01132733],[88280.0,0.00999999],[88279.0,0.01132772],[88278.0,0.22655671]],[[88302.0,0.01132477],[88305.0,0.01132438],[88308.0,0.011324],[88311.0,0.01132361],[88315.0,0.23362466]]]
["bitfinex","BTCUSD",1764029103528,[[88298.0,0.00036463],[88291.0,0.00716],[88288.0,0.01132656],[88285.0,0.01132695],[88284.0,0.23786845]],[[88305.0,0.01132438],[88306.0,0.22648602],[88308.0,0.011324],[88311.0,0.01132361],[88315.0,0.23362466]]]
["bitfinex","BTCUSD",1764029103726,[[88299.0,0.11314713],[88298.0,0.00036463],[88293.0,0.01132592],[88291.0,0.00716],[88289.0,0.22652636]],[[88313.0,0.01132336],[88315.0,0.23362466],[88321.0,0.01132233],[88334.0,0.03575],[88349.0,0.50032344]]]
["bitfinex","BTCUSD",1764029103943,[[88302.0,0.00989739],[88300.0,0.02265005],[88299.0,0.11314713],[88298.0,0.00036463],[88292.0,0.01132605]],[[88310.0,0.01132374],[88311.0,0.323],[88312.0,0.23779553],[88313.0,0.33432336],[88315.0,0.00716]]]
["bitfinex","BTCUSD",1764029104132,[[88302.0,0.00989739],[88299.0,0.11314713],[88298.0,0.00036463],[88294.0,0.01132579],[88292.0,0.23784699]],[[88311.0,0.33432361],[88312.0,0.01132348],[88313.0,0.23779272],[88315.0,0.0184831],[88322.0,0.22644441]]]
["bitfinex","BTCUSD",1764029104491,[[88305.0,0.00989739],[88303.0,0.02264928],[88300.0,0.01132502],[88299.0,0.35097504],[88298.0,0.00036463]],[[88315.0,0.00716],[88318.0,0.23777826],[88321.0,0.01132233],[88322.0,0.22644441],[88324.0,0.22644072]]]
["bitfinex","BTCUSD",1764029104698,[[88305.0,0.00989739],[88299.0,0.35097504],[88298.0,0.00036463]],[[88321.0,0.01132233],[88322.0,0.22644441],[88324.0,0.22644072]]]
["bitfinex","BTCUSD",1764029104699,[[88306.0,0.02264851],[88305.0,0.00989739],[88301.0,0.0113249],[88299.0,0.12447228],[88298.0,0.00036463]],[[88319.0,0.323],[88320.0,0.22645175],[88321.0,0.01132233],[88324.0,0.23776295],[88325.0,0.22643652]]]
["bitfinex","BTCUSD",1764029104902,[[88306.0,0.02264851],[88301.0,0.0113249],[88299.0,0.12447228],[88298.0,0.00036463]],[[88319.0,0.323],[88320.0,0.22645175],[88321.0,0.01132233],[88324.0,0.23776295],[88325.0,0.22643652]]]
["bitfinex","BTCUSD",1764029104903,[[88314.0,0.00989739],[88306.0,0.02264851],[88303.0,0.01132464],[88302.0,0.01132477],[88301.0,0.23782068]],[[88319.0,0.323],[88320.0,0.01132246],[88321.0,0.01132233],[88322.0,0.22644472],[88324.0,0.24492295]]]
["bitfinex","BTCUSD",1764029105029,[[88314.0,0.00989739],[88306.0,0.02264851],[88304.0,0.01132451],[88303.0,0.01132464],[88302.0,0.23781795]],[[88319.0,0.323],[88320.0,0.01132246],[88321.0,0.01132233],[88322.0,0.22644472],[88324.0,0.01848195]]]
["bitfinex","BTCUSD",1764029105240,[[88314.0,0.00989739],[88306.0,0.03397276],[88304.0,0.01132451],[88303.0,0.23781542],[88302.0,0.23781795]],[[88319.0,0.323],[88322.0,0.0113222],[88324.0,0.2449232],[88327.0,0.2377552],[88351.0,0.05943305]]]
["bitfinex","BTCUSD",1764029105449,[[88314.0,0.00989739],[88307.0,0.02264826],[88305.0,0.01132438],[88304.0,0.01132451],[88303.0,0.23781542]],[[88319.0,0.323],[88320.0,0.01132246],[88322.0,0.0113222],[88323.0,0.22644387],[88324.0,0.2449232]]]
["bitfinex","BTCUSD",1764029105645,[[88314.0,0.00989739],[88307.0,0.03397239],[88306.0,0.01132425],[88305.0,0.01132438],[88304.0,0.01132451]],[[88322.0,0.323],[88330.0,0.02132117],[88349.0,0.0174],[88351.0,0.02926335],[88352.0,0.0475697]]]
["bitfinex","BTCUSD",1764029105850,[[88314.0,0.00989739],[88312.0,0.01132348],[88311.0,0.01132361],[88308.0,0.011324],[88307.0,0.26045287]],[[88327.0,0.00716],[88328.0,0.323],[88329.0,0.23774905],[88330.0,0.02132117],[88333.0,0.01132079]]]
["bitfinex","BTCUSD",1764029106053,[[88315.0,0.0226462],[88314.0,0.00989739],[88302.0,0.01132477],[88301.0,0.22649779],[88297.0,0.23783159]],[[88318.0,0.01132272],[88319.0,0.22645224],[88321.0,0.01132233],[88324.0,0.01132195],[88327.0,0.04107136]]]
["bitfinex","BTCUSD",1764029106256,[[88315.0,0.0226462],[88296.0,0.01132554]],[[88318.0,0.01132272],[88321.0,0.01132233],[88324.0,0.01132195],[88327.0,0.04107136]]]
["bitfinex","BTCUSD",1764029106257,[[88315.0,0.0226462],[88296.0,0.01132554],[88294.0,0.01132579],[88293.0,0.22651728],[88291.0,0.01132618]],[[88318.0,0.01132272],[88320.0,0.22645064],[88321.0,0.01132233],[88324.0,0.01132195],[88327.0,0.01848156]]]
["bitfinex","BTCUSD",1764029106471,[[88304.0,0.03254642],[88299.0,0.12447228],[88297.0,0.22650635],[88296.0,0.01132554],[88294.0,0.01132579]],[[88314.0,0.01132323],[88317.0,0.23778171],[88318.0,0.01132272],[88321.0,0.01132233],[88324.0,0.01132195]]]
["bitfinex","BTCUSD",1764029106671,[[88304.0,0.03254642],[88300.0,0.01132502],[88299.0,0.12447228],[88298.0,0.22686836],[88296.0,0.01132554]],[[88317.0,0.01132284],[88318.0,0.23777909],[88321.0,0.01132233],[88324.0,0.23776277],[88339.0,0.41952716]]]
["bitfinex","BTCUSD",1764029106872,[[88313.0,0.11314713],[88310.0,0.01132374],[88305.0,0.22648774],[88304.0,0.02264903],[88302.0,0.01132477]],[[88330.0,0.02132117],[88331.0,0.323],[88332.0,0.22641921],[88338.0,0.22640382],[88339.0,0.07992299]]]
["bitfinex","BTCUSD",1764029107246,[[88314.0,0.0167228],[88313.0,0.11314713],[88312.0,0.00989739],[88302.0,0.23781995],[88298.0,0.22687017]],[[88321.0,0.01132233],[88324.0,0.23776304],[88327.0,0.01848156],[88329.0,0.02804411],[88330.0,0.00999999]]]
["bitfinex","BTCUSD",1764029107554,[[88313.0,0.11314713],[88312.0,0.00989739],[88302.0,0.23781995],[88298.0,0.22687017]],[[88321.0,0.01132233],[88324.0,0.23776304],[88327.0,0.01848156],[88329.0,0.02804411],[88330.0,0.00999999]]]
["bitfinex","BTCUSD",1764029107555,[[88313.0,0.11314713],[88312.0,0.00989739],[88304.0,0.01132451],[88302.0,0.23781995],[88299.0,0.12447228]],[[88319.0,0.01132259],[88321.0,0.01132233],[88324.0,0.23776304],[88327.0,0.01848156],[88330.0,0.00999999]]]
["bitfinex","BTCUSD",1764029107758,[[88315.0,0.02208777],[88313.0,0.11314713],[88305.0,0.01132438],[88304.0,0.01132451],[88302.0,0.23781995]],[[88320.0,0.01132246],[88321.0,0.01132233],[88324.0,0.23776304],[88327.0,0.01848156],[88330.0,0.00999999]]]
["bitfinex","BTCUSD",1764029108137,[[88315.0,0.02208777],[88313.0,0.11314713],[88302.0,0.23781995],[88293.0,0.22651756],[86576.0,0.00350069]],[[88319.0,0.01132259],[88321.0,0.23777152],[88322.0,0.22644462],[88324.0,0.01132195],[88327.0,0.01848156]]]
["bitfinex","BTCUSD",1764029108376,[[88304.0,0.00989739],[88299.0,0.11314713],[88298.0,0.00036463],[88295.0,0.01132566],[88293.0,0.01132592]],[[88313.0,0.01132336],[88316.0,0.01132297],[88317.0,0.01132284],[88319.0,0.2377766],[88327.0,0.00716]]]
["bitfinex","BTCUSD",1764029108582,[[88303.0,0.01705739],[88299.0,0.11314713],[88298.0,0.00036463],[88296.0,0.01132554],[88294.0,0.23783923]],[[88313.0,0.01132336],[88316.0,0.23778489],[88317.0,0.01132284],[88319.0,0.2377766],[88327.0,0.00716]]]
["bitfinex","BTCUSD",1764029108791,[[88303.0,0.01705739],[88299.0,0.11314713],[88298.0,0.00036463],[88297.0,0.01132541],[88296.0,0.23783419]],[[88314.0,0.01132323],[88315.0,0.22646408],[88316.0,0.23778489],[88317.0,0.01132284],[88319.0,0.2377766]]]
["bitfinex","BTCUSD",1764029108997,[[88303.0,0.01705739],[88299.0,0.12447228],[88298.0,0.22686949],[88297.0,0.01132541],[88296.0,0.23783419]],[[88316.0,0.01132297],[88317.0,0.01132284],[88319.0,0.2377766],[88322.0,0.22644629],[88328.0,0.22643017]]]
["bitfinex","BTCUSD",1764029109238,[[88303.0,0.01705739],[88299.0,0.12447228],[88298.0,0.22686949]],[[88316.0,0.01132297],[88317.0,0.01132284],[88319.0,0.2377766],[88322.0,0.22644629],[88328.0,0.22643017]]]
["bitfinex","BTCUSD",1764029109239,[[88313.0,0.11314713],[88312.0,0.00989739],[88304.0,0.032326],[88303.0,0.01848464],[88301.0,0.0113249]],[[88325.0,0.00716],[88326.0,0.0216],[88328.0,0.01132143],[88334.0,0.323],[88341.0,0.03575]]]
["bitfinex","BTCUSD",1764029109439,[[88314.0,0.01616342],[88313.0,0.11314713],[88312.0,0.00989739],[88310.0,0.01132374],[88308.0,0.011324]],[[88325.0,0.00716],[88326.0,0.0216],[88328.0,0.01132143],[88331.0,0.01132105],[88333.0,0.01616342]]]
["bitfinex","BTCUSD",1764029109674,[[88314.0,0.01616342],[88313.0,0.11314713],[88312.0,0.00989739],[88311.0,0.01132361],[88310.0,0.01132374]],[[88325.0,0.00716],[88326.0,0.0216],[88327.0,0.01132156],[88328.0,0.01132143],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1764029109882,[[88321.0,0.00989739],[88317.0,0.01132284],[88315.0,0.0226462],[88314.0,0.01132323],[88313.0,0.33961348]],[[88326.0,0.0216],[88328.0,0.00716],[88333.0,0.01132079]]]
["bitfinex","BTCUSD",1764029109883,[[88321.0,0.00989739],[88317.0,0.01132284],[88315.0,0.0226462],[88314.0,0.01132323],[88313.0,0.33961348]],[[88326.0,0.0216],[88328.0,0.00716],[88333.0,0.01132079],[88335.0,0.323],[88336.0,0.23773102]]]
["bitfinex","BTCUSD",1764029110068,[[88322.0,0.02264441],[88321.0,0.00989739],[88314.0,0.01132323],[88313.0,0.33961348],[88303.0,0.00716]],[[88326.0,0.0216],[88331.0,0.00716],[88333.0,0.01132079],[88335.0,0.323],[88336.0,0.23773102]]]
["bitfinex","BTCUSD",1764029110274,[[88322.0,0.02264441],[88321.0,0.00989739],[88315.0,0.0113231],[88314.0,0.01132323],[88313.0,0.33961348]],[[88326.0,0.0216],[88330.0,0.02132117],[88331.0,0.00716],[88332.0,0.01132092],[88333.0,0.01132079]]]
["bitfinex","BTCUSD",1764029110399,[[88322.0,0.02264441],[88321.0,0.00989739],[88315.0,0.0113231],[88314.0,0.01132323],[88313.0,0.33961348]],[[88326.0,0.0216],[88330.0,0.02132117]]]
["bitfinex","BTCUSD",1764029110400,[[88322.0,0.02264441],[88321.0,0.00989739],[88318.0,0.01132272],[88315.0,0.0113231],[88314.0,0.23778595]],[[88326.0,0.0216],[88330.0,0.00999999],[88334.0,0.01132066],[88339.0,0.00716],[88368.0,0.45265623]]]
["bitfinex","BTCUSD",1764029110604,[[88325.0,0.00989739],[88322.0,0.02264441],[88319.0,0.01132259],[88316.0,0.2377804],[88315.0,0.23778446]],[[88326.0,0.0216],[88330.0,0.00999999],[88335.0,0.323],[88337.0,0.00716],[88338.0,0.01132015]]]
["bitfinex","BTCUSD",1764029110842,[[88325.0,0.03254103],[88314.0,0.001],[88308.0,0.22647898],[88305.0,0.01132438],[88299.0,0.11314713]],[[88326.0,0.0216],[88330.0,0.00999999],[88334.0,0.01132066],[88335.0,0.323],[88336.0,0.22641019]]]
["bitfinex","BTCUSD",1764029111048,[[88325.0,0.00989739],[88314.0,0.02364646],[88313.0,0.35093707],[88312.0,0.01132348],[88302.0,0.22649525]],[[88326.0,0.0216],[88330.0,0.00999999],[88331.0,0.01132105],[88333.0,0.323],[88334.0,0.23773633]]]
["bitfinex","BTCUSD",1764029111246,[[88324.0,0.00989739],[88315.0,0.0113231],[88314.0,0.02364646],[88313.0,0.35093707],[88312.0,0.01132348]],[[88326.0,0.0216],[88330.0,0.00999999],[88333.0,0.323],[88334.0,0.23773633],[88340.0,0.23771938]]]
["bitfinex","BTCUSD",1764029111451,[[88315.0,0.0113231],[88314.0,0.02364646],[88313.0,0.35093707]],[[88326.0,0.0216],[88333.0,0.323],[88340.0,0.23771938]]]
["bitfinex","BTCUSD",1764029111452,[[88322.0,0.0113222],[88321.0,0.22644669],[88319.0,0.01132259],[88318.0,0.01132272],[88316.0,0.02264595]],[[88326.0,0.0216],[88333.0,0.323],[88340.0,0.00999999],[88343.0,0.01131951],[88361.0,0.08406241]]]
["bitfinex","BTCUSD",1764029111651,[[88316.0,0.02264595]],[[88326.0,0.0216],[88333.0,0.323],[88340.0,0.00999999],[88343.0,0.01131951],[88361.0,0.08406241]]]
["bitfinex","BTCUSD",1764029111652,[[88328.0,0.01132143],[88327.0,0.01132156],[88326.0,0.22643389],[88324.0,0.01132195],[88323.0,0.03396622]],[[88340.0,0.00999999],[88346.0,0.01131913],[88348.0,2.22637941],[88349.0,0.23769522],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1764029111823,[[88334.0,0.00989739],[88331.0,0.11314713],[88327.0,0.01132156],[88326.0,0.22643389],[88324.0,0.01132195]],[[88340.0,0.00999999],[88345.0,0.01847925],[88346.0,0.23770365],[88348.0,0.01131887],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1764029112023,[[88334.0,0.00989739],[88331.0,0.11314713],[88327.0,0.01132156],[88326.0,0.22643389],[88325.0,0.001]],[[88340.0,0.00999999],[88343.0,0.01131951],[88345.0,0.56786663],[88346.0,0.23770365],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1764029112275,[[88334.0,0.00989739],[88331.0,0.11314713],[88327.0,0.03396469],[88326.0,0.22643389],[86863.0,0.0113415]],[[88340.0,0.00999999],[88343.0,0.01131951],[88345.0,0.56786663],[88346.0,0.23770365],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1764029112407,[[88334.0,0.00989739],[88331.0,0.11314713],[88327.0,0.03396469],[88326.0,0.22643389],[88325.0,0.001]],[[88340.0,0.00999999],[88343.0,0.01131951],[88345.0,0.56786663],[88346.0,0.23770365],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1764029112408,[[88334.0,0.00989739],[88331.0,0.11314713],[88327.0,0.03396469],[88326.0,0.22643389],[88325.0,0.001]],[[88340.0,0.00999999],[88343.0,0.01131951],[88345.0,0.56786633],[88346.0,0.23770365],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1764029112608,[[88334.0,0.00989739],[88331.0,0.11314713],[88329.0,0.01132131],[88327.0,0.03396469],[88326.0,0.22643389]],[[88340.0,0.00999999],[88345.0,0.34147925],[88346.0,0.23770365],[88348.0,0.01131887],[88368.0,0.33949191]]]
["bitfinex","BTCUSD",1764029112843,[[88334.0,0.00989739],[88331.0,0.11314713],[88328.0,0.01132143],[88327.0,0.03396469],[88326.0,0.22643389]],[[88340.0,0.00999999],[88343.0,0.01131951],[88345.0,0.34147925],[88346.0,0.23770365],[88347.0,0.22638082]]]
["bitfinex","BTCUSD",1764029113412,[[88334.0,0.00989739],[88331.0,0.11314713],[88330.0,0.01132118],[88329.0,0.22642574],[88327.0,0.03396469]],[[88340.0,0.00999999],[88349.0,0.33431874]]]
["bitfinex","BTCUSD",1764029113413,[[88334.0,0.00989739],[88331.0,0.11314713],[88330.0,0.01132118],[88329.0,0.22642574],[88327.0,0.03396469]],[[88340.0,0.00999999],[88349.0,0.33431874],[88351.0,0.02929631],[88357.0,0.22635594],[88382.0,0.06079077]]]
["bitfinex","BTCUSD",1764029113545,[[88334.0,0.00989739],[88332.0,0.01132092],[88331.0,0.11314713],[88330.0,0.01132118],[88329.0,0.22642574]],[[88340.0,0.00999999],[88346.0,0.00716],[88349.0,0.33431874],[88351.0,0.02929631],[88357.0,0.22635594]]]
["bitfinex","BTCUSD",1764029113546,[[88334.0,0.00989739],[88332.0,0.01132092],[88331.0,0.11314713],[88330.0,0.01132118],[88329.0,0.22642574]],[[88340.0,0.00999999],[88346.0,0.00716],[88347.0,0.323],[88348.0,0.51131887],[88349.0,0.56069548]]]
["bitfinex","BTCUSD",1764029113748,[[88338.0,0.00989739],[88331.0,0.12446818],[88330.0,0.01132118],[88324.0,0.23776011],[88293.0,0.38552299]],[[88346.0,0.01847913],[88347.0,0.54938088],[88348.0,0.01131887],[88349.0,0.23769548],[88350.0,0.23637259]]]
["bitfinex","BTCUSD",1764029113987,[[88338.0,0.00989739],[88331.0,0.11314713],[88328.0,0.22642871],[88324.0,0.23776011],[88316.0,0.22645948]],[[88344.0,0.01131938],[88346.0,0.01847913],[88347.0,0.54938088],[88348.0,0.01131887],[88349.0,0.23769548]]]
["bitfinex","BTCUSD",1764029114193,[[88331.0,0.12304452],[88326.0,0.22643381],[88324.0,0.24492011],[88316.0,0.22645948],[88305.0,0.03403635]],[[88343.0,0.01131951],[88344.0,0.01131938],[88345.0,0.22638702],[88346.0,0.01847913],[88347.0,0.323]]]
["bitfinex","BTCUSD",1764029114396,[[88331.0,0.12304452],[88326.0,0.22643381],[88324.0,0.24492011],[88316.0,0.22645948],[88305.0,0.03403635]],[[88343.0,0.01131951],[88344.0,0.23770892],[88345.0,0.22638702],[88346.0,0.01847913],[88347.0,0.323]]]
["bitfinex","BTCUSD",1764029114611,[[88331.0,0.12304452],[88329.0,0.01132131],[88327.0,0.237751],[88324.0,0.01848195],[88321.0,0.22644572]],[[88346.0,0.00716],[88349.0,0.323],[88350.0,0.00999999],[88351.0,0.2379015],[88354.0,0.22636358]]]
["bitfinex","BTCUSD",1764029114784,[[88340.0,0.00989739],[88332.0,0.01132092],[88331.0,0.33956617],[88329.0,0.01132131],[88328.0,0.02264287]],[[88346.0,0.00716],[88349.0,0.33431874],[88350.0,0.00999999],[88351.0,0.24921999],[88354.0,0.22636358]]]
["bitfinex","BTCUSD",1764029114992,[[88340.0,0.00989739],[88332.0,0.01132092],[88331.0,0.33956617],[88329.0,0.01132131],[86580.0,0.0001]],[[88346.0,0.00716],[88349.0,0.33431874],[88350.0,0.00999999],[88351.0,0.24921999],[88354.0,0.22636358]]]
["bitfinex","BTCUSD",1764029115189,[[88340.0,0.00989739],[88332.0,0.01132092],[88331.0,0.33956617],[88330.0,0.01132118],[88329.0,0.01132131]],[[88346.0,0.00716],[88349.0,0.33431874],[88350.0,0.2363748],[88351.0,0.24921999],[88354.0,0.23768168]]]
["bitfinex","BTCUSD",1764029115393,[[88340.0,0.00989739],[88331.0,0.11314713],[88330.0,0.01132118],[88329.0,0.01132131],[88328.0,0.22642648]],[[88346.0,0.01847913],[88347.0,0.011319],[88349.0,0.33431874],[88350.0,0.00999999],[88351.0,0.24921999]]]
["bitfinex","BTCUSD",1764029115717,[[88340.0,0.00989739],[88331.0,0.11314713],[88329.0,0.03396393],[88328.0,0.22642648],[88316.0,0.22645848]],[[88346.0,0.00716],[88347.0,0.011319],[88349.0,0.2376955],[88350.0,0.33299999],[88351.0,0.02284822]]]
["bitfinex","BTCUSD",1764029115931,[[88340.0,0.00989739],[88333.0,0.01132079],[88331.0,0.33956593],[88330.0,0.01132118],[88329.0,0.03396393]],[[88346.0,0.00716],[88350.0,0.00999999],[88351.0,0.02284822],[88356.0,0.32501589],[88357.0,0.51131772]]]
["bitfinex","BTCUSD",1764029116131,[[88340.0,0.00989739],[88335.0,0.01132054],[88333.0,0.23773583],[88331.0,0.33956593],[88330.0,0.01132118]],[[88346.0,0.00716],[88350.0,0.00999999],[88351.0,0.02284822],[88353.0,0.22636495],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1764029116333,[[88340.0,0.00989739],[88336.0,0.01132041],[88335.0,0.01132054],[88333.0,0.23773583],[88331.0,0.33956593]],[[88346.0,0.00716],[88350.0,0.00999999],[88351.0,0.02284822],[88353.0,0.22636495],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1764029116550,[[88340.0,0.00989739],[88331.0,0.11314713],[88328.0,0.23774825],[88326.0,0.01132169],[88323.0,0.01132207]],[[88345.0,0.01131925],[88346.0,0.00716],[88348.0,0.23769671],[88350.0,0.00999999],[88351.0,0.02284822]]]
["bitfinex","BTCUSD",1764029116673,[[88340.0,0.00989739],[88331.0,0.14711028],[88328.0,0.23774825],[88326.0,0.01132169],[88285.0,0.14254893]],[[88346.0,0.01847913],[88348.0,0.01131887],[88350.0,0.23637479],[88351.0,0.02284822],[88352.0,0.22636866]]]
["bitfinex","BTCUSD",1764029117108,[[88340.0,0.00989739],[88331.0,0.14711028],[88329.0,0.23774511],[88328.0,0.23774825],[88326.0,0.01132169]],[[88348.0,0.22637793],[88350.0,0.09549746],[88351.0,0.02284822],[88352.0,0.22636866],[88353.0,0.00716]]]
["bitfinex","BTCUSD",1764029117514,[[88340.0,0.00989739],[88331.0,0.14711028],[88329.0,0.23774511],[88328.0,0.23774825]],[[88348.0,0.22637793],[88350.0,0.09549746],[88351.0,0.02284822],[88352.0,0.22636866],[88353.0,0.00716]]]
["bitfinex","BTCUSD",1764029117515,[[88340.0,0.00989739],[88332.0,0.01132092],[88331.0,0.14711028],[88330.0,0.23774259],[88329.0,0.23774511]],[[88348.0,0.01131887],[88350.0,0.09549746],[88351.0,0.02284822],[88352.0,0.22636866],[88353.0,0.00716]]]
["bitfinex","BTCUSD",1764029117745,[[88340.0,0.00989739],[88334.0,0.01132066],[88333.0,0.01132079],[88332.0,0.01132092],[88331.0,0.37352924]],[[88349.0,0.01131874],[88351.0,0.24921987],[88352.0,0.22636866],[88353.0,0.00716],[88354.0,0.23768187]]]
["bitfinex","BTCUSD",1764029117977,[[88340.0,0.00989739],[88334.0,0.01132066],[88333.0,0.01132079],[88332.0,0.01132092],[88331.0,0.35088714]],[[88349.0,0.01131874],[88351.0,0.24921987],[88352.0,0.22636866],[88353.0,0.00716],[88354.0,0.23768187]]]
["bitfinex","BTCUSD",1764029118151,[[88340.0,0.00989739],[88333.0,0.01132079],[88332.0,0.01132092],[88331.0,0.35088714]],[[88349.0,0.01131874],[88351.0,0.24921987],[88352.0,0.22636866],[88353.0,0.00716],[88354.0,0.23768187]]]
["bitfinex","BTCUSD",1764029118152,[[88340.0,0.00989739],[88333.0,0.01132079],[88332.0,0.03396277],[88331.0,0.35088714],[88310.0,0.01999998]],[[88349.0,0.01131874],[88351.0,0.24921987],[88352.0,0.22636866],[88353.0,0.00716],[88354.0,0.23768187]]]
["bitfinex","BTCUSD",1764029118329,[[88340.0,0.00989739],[88334.0,0.01132066],[88333.0,0.01132079],[88332.0,0.03396277],[88331.0,0.35088714]],[[88350.0,0.01131861],[88351.0,0.23769014],[88353.0,0.00716],[88354.0,0.23768187],[88363.0,0.2437403]]]
["bitfinex","BTCUSD",1764029118536,[[88340.0,0.00989739],[88334.0,0.01132066],[88333.0,0.23773668],[88332.0,0.03396277],[88331.0,0.35088714]],[[88350.0,0.01131861],[88351.0,0.23769014],[88353.0,0.00716],[88354.0,0.23768187],[88363.0,0.2437403]]]
["bitfinex","BTCUSD",1764029118763,[[88340.0,0.00989739],[88335.0,0.02264108],[88331.0,0.11314713],[88328.0,0.01132143],[88326.0,0.22643353]],[[88348.0,0.01131887],[88351.0,0.01131849],[88353.0,0.00716],[88354.0,0.0113181],[88358.0,0.22635349]]]
["bitfinex","BTCUSD",1764029119005,[[88340.0,0.00989739],[88335.0,0.02264108],[88331.0,0.11314713],[88330.0,0.01132118],[88329.0,0.01132131]],[[88346.0,0.01131913],[88348.0,0.01131887],[88351.0,0.01131849],[88353.0,0.00716],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1764029119211,[[88336.0,0.00989739],[88335.0,0.02264108],[88331.0,0.11314713],[88330.0,0.01132118],[88327.0,0.01132156]],[[88346.0,0.01131913],[88348.0,0.01131887],[88351.0,0.01131849],[88352.0,0.23786506],[88362.0,0.0216]]]
["bitfinex","BTCUSD",1764029119413,[[88336.0,0.00989739],[88335.0,0.02264108],[88331.0,0.11314713],[88328.0,0.2264287],[88327.0,0.01132156]],[[88346.0,0.23770179],[88348.0,0.23769644],[88351.0,0.01131849],[88352.0,0.23786506],[88354.0,0.00716]]]
["bitfinex","BTCUSD",1764029119548,[[88337.0,0.02264056],[88336.0,0.00989739],[88331.0,0.11314713],[88329.0,0.01132131],[88328.0,0.2264287]],[[88344.0,0.01131938],[88346.0,0.23770179],[88348.0,0.23769644],[88351.0,0.01131849],[88352.0,0.23786506]]]
["bitfinex","BTCUSD",1764029120147,[[88336.0,0.00989739],[88331.0,0.11314713],[88324.0,0.00716],[88323.0,0.01132207],[88319.0,0.01132259]],[[88343.0,0.01131951],[88344.0,0.01131938],[88346.0,0.01131913],[88352.0,0.01149732],[88364.0,0.35726764]]]
["bitfinex","BTCUSD",1764029120354,[[88336.0,0.00989739],[88331.0,0.11314713],[88329.0,0.01132131],[88326.0,0.01132169],[88325.0,0.22643468]],[[88345.0,0.01131925],[88346.0,0.01131913],[88349.0,0.01131874],[88352.0,0.01149732],[88360.0,0.0243498]]]
["bitfinex","BTCUSD",1764029120560,[[88336.0,0.00989739],[88331.0,0.11314713],[88329.0,0.01132131],[88326.0,0.01132169],[88324.0,0.01848195]],[[88346.0,0.01131913],[88348.0,0.22637972],[88349.0,0.01131874],[88352.0,0.02281568],[88360.0,0.0243498]]]
["bitfinex","BTCUSD",1764029120758,[[88324.0,0.00716],[88320.0,0.01132246],[88319.0,0.22645013],[88316.0,0.01132297],[88284.0,0.45308108]],[[88340.0,0.0113199],[88341.0,0.22639768],[88343.0,0.01131951],[88346.0,0.01131913],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1764029120969,[[88330.0,0.11314713],[88324.0,0.00716],[88320.0,0.01132246],[88319.0,0.22645013],[88318.0,0.22645203]],[[88339.0,0.01132002],[88340.0,0.23772],[88341.0,0.22639768],[88343.0,0.01131951],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1764029121166,[[88336.0,0.001],[88330.0,0.11314713],[88324.0,0.00716],[88319.0,0.22645013],[88316.0,0.23778023]],[[88337.0,0.01132028],[88339.0,0.23772249],[88340.0,0.0113199],[88343.0,0.01131951],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1764029121461,[[88330.0,0.11314713],[88324.0,0.00716],[88319.0,0.22645013],[88316.0,0.23778023]],[[88339.0,0.23772249],[88340.0,0.0113199],[88343.0,0.01131951],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1764029121462,[[88330.0,0.11314713],[88324.0,0.00716],[88321.0,0.01132233],[88319.0,0.22645013],[88318.0,0.01132272]],[[88338.0,0.01132015],[88339.0,0.23772249],[88340.0,0.0113199],[88342.0,0.22639454],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1764029121668,[[88330.0,0.11314713],[88324.0,0.00716],[88322.0,0.0113222],[88321.0,0.01132233],[88319.0,0.22645013]],[[88338.0,0.01132015],[88339.0,0.23772249],[88340.0,0.0113199],[88342.0,0.22639454],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1764029121869,[[88330.0,0.11314713],[88324.0,0.00816],[88320.0,0.01132246],[88319.0,0.22645013],[88248.0,0.20364133]],[[88338.0,0.01132015],[88339.0,0.23772249],[88340.0,0.0113199],[88342.0,0.22639454],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1764029122126,[[88324.0,0.00716],[88313.0,0.11314713],[88287.0,0.45306414],[88248.0,0.20364133],[86621.0,0.02649687]],[[88338.0,0.01132015],[88339.0,0.01132002],[88340.0,0.0113199],[88343.0,0.01131951],[88352.0,0.01149732]]]
["bitfinex","BTCUSD",1764029122315,[[88321.0,0.00989739],[88314.0,0.04112969],[88313.0,0.11314713],[88312.0,0.22646752],[88310.0,0.23647338]],[[88336.0,0.01132041],[88340.0,0.22639825],[88348.0,0.01815],[88352.0,0.01149732],[88354.0,0.04232]]]
["bitfinex","BTCUSD",1764029122514,[[88303.0,0.01132015],[88294.0,0.01132579],[88291.0,0.01132618],[88269.0,0.14254893],[88265.0,0.11314713]],[[88319.0,0.2264531],[88321.0,0.01132233],[88323.0,0.01132207],[88335.0,0.00716],[88341.0,0.33959683]]]
["bitfinex","BTCUSD",1764029122715,[[88294.0,0.01132579],[88291.0,0.01132618],[88265.0,0.11314713]],[[88319.0,0.2264531],[88341.0,0.33959683]]]
["bitfinex","BTCUSD",1764029122716,[[88304.0,0.00716],[88294.0,0.01132579],[88291.0,0.01132618],[88288.0,0.22652944],[88282.0,0.22654585]],[[88315.0,0.23778744],[88317.0,0.01132284],[88318.0,0.01132272],[88319.0,0.22645271],[88331.0,0.00716]]]
["bitfinex","BTCUSD",1764029122964,[[88304.0,0.00716],[88303.0,0.00989739],[88295.0,0.01132566],[88294.0,0.01132579],[88293.0,0.22651683]],[[88313.0,0.01132336],[88315.0,0.23778744],[88317.0,0.01132284],[88318.0,0.01132272],[88319.0,0.22645271]]]
["bitfinex","BTCUSD",1764029123174,[[88304.0,0.00716],[88303.0,0.00989739],[88291.0,0.23784844],[88288.0,0.23785696],[88286.0,0.03404531]],[[88311.0,0.01132361],[88313.0,0.23779225],[88315.0,0.23778744],[88317.0,0.01132284],[88318.0,0.01132272]]]
["bitfinex","BTCUSD",1764029123320,[[88304.0,0.00716],[88303.0,0.00989739],[88295.0,0.01132566],[88293.0,0.22651751],[88292.0,0.01132605]],[[88313.0,0.23779225],[88315.0,0.23778744],[88317.0,0.01132284],[88318.0,0.01132272]]]
["bitfinex","BTCUSD",1764029123321,[[88304.0,0.00716],[88303.0,0.00989739],[88295.0,0.01132566],[88293.0,0.22651751],[88292.0,0.01132605]],[[88312.0,0.01132348],[88313.0,0.23779225],[88315.0,0.23778744],[88317.0,0.01132284],[88318.0,0.01132272]]]
["bitfinex","BTCUSD",1764029123686,[[88304.0,0.00716],[88288.0,0.01132656],[88285.0,0.01132695],[88284.0,0.0340462],[88280.0,0.01999998]],[[88308.0,0.011324],[88311.0,0.23779682],[88312.0,0.01132348],[88313.0,0.01132336],[88315.0,0.0113231]]]
["bitfinex","BTCUSD",1764029123883,[[88304.0,0.001],[88296.0,0.00716],[88288.0,0.01132656],[88287.0,0.22653166],[88285.0,0.01132695]],[[88308.0,0.011324],[88311.0,0.23779682],[88312.0,0.01132348],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1764029123884,[[88304.0,0.001],[88296.0,0.00716],[88288.0,0.01132656],[88287.0,0.22653166],[88285.0,0.01132695]],[[88307.0,0.01132413],[88308.0,0.23780595],[88311.0,0.01132361],[88312.0,0.01132348],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1764029124097,[[88304.0,0.001],[88296.0,0.00716],[88292.0,0.01132605],[88291.0,0.01132618],[88289.0,0.22652623]],[[88307.0,0.01132413],[88308.0,0.011324],[88309.0,0.22647955],[88311.0,0.01132361],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029124303,[[88308.0,0.00989739],[88304.0,0.001],[88303.0,0.01132464],[88300.0,0.01132502],[88297.0,0.01132541]],[[88318.0,0.01132272],[88319.0,0.01848259],[88322.0,0.3343222],[88323.0,0.22644245],[88341.0,0.03516]]]
["bitfinex","BTCUSD",1764029124441,[[88308.0,0.00989739],[88304.0,0.001],[88303.0,0.01132464],[88302.0,0.22649501],[88300.0,0.01132502]],[[88319.0,0.01848259],[88322.0,0.3343222],[88323.0,0.22644245],[88341.0,0.03516]]]
["bitfinex","BTCUSD",1764029124442,[[88308.0,0.00989739],[88304.0,0.001],[88303.0,0.01132464],[88302.0,0.22649501],[88300.0,0.01132502]],[[88319.0,0.01848259],[88321.0,0.22644886],[88322.0,0.3343222],[88323.0,0.22644245],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1764029124649,[[88308.0,0.00989739],[88304.0,0.01332451],[88303.0,0.01132464],[88302.0,0.22649501],[88300.0,0.01132502]],[[88319.0,0.01848259],[88321.0,0.22644886],[88322.0,0.3343222],[88323.0,0.22644245],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1764029124891,[[88308.0,0.00989739],[88306.0,0.01132425],[88304.0,0.01132451],[88303.0,0.01132464],[88302.0,0.22649501]],[[88319.0,0.00716],[88322.0,0.3343222],[88325.0,0.23776061],[88328.0,0.23775186],[88353.0,0.45273194]]]
["bitfinex","BTCUSD",1764029125094,[[88308.0,0.00989739],[88304.0,0.01132451],[88303.0,0.23781585],[88302.0,0.22649501],[88250.0,0.20450069]],[[88319.0,0.00716],[88322.0,0.3343222],[88323.0,0.22644171],[88325.0,0.23776061],[88328.0,0.23775186]]]
["bitfinex","BTCUSD",1764029125297,[[88308.0,0.00989739],[88304.0,0.002],[88299.0,0.11314713],[88296.0,0.23367078],[88295.0,0.01132566]],[[88315.0,0.0113231],[88317.0,0.01132284],[88318.0,0.2264544],[88319.0,0.00716],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1764029125516,[[88308.0,0.00989739],[88304.0,0.001],[88299.0,0.11314713],[88296.0,0.23367078],[88295.0,0.01132566]],[[88315.0,0.0113231],[88317.0,0.01132284],[88318.0,0.2264544],[88319.0,0.00716],[88320.0,0.01132246]]]
["bitfinex","BTCUSD",1764029125723,[[88308.0,0.00989739],[88303.0,0.01132464],[88301.0,0.0113249],[88299.0,0.33965012],[88296.0,0.00716]],[[88319.0,0.01848259],[88320.0,0.01132246],[88321.0,0.323],[88322.0,0.23776817],[88332.0,0.2264203]]]
["bitfinex","BTCUSD",1764029125956,[[88309.0,0.02264774],[88308.0,0.02122139],[88305.0,0.01132438],[88304.0,0.2264896],[88303.0,0.01132464]],[[88319.0,0.00716],[88321.0,0.323],[88326.0,0.01132169],[88328.0,0.01132143],[88332.0,0.2264203]]]
["bitfinex","BTCUSD",1764029126110,[[88309.0,0.02264774],[88308.0,0.02122139],[88306.0,0.22648491],[88305.0,0.01132438],[88304.0,0.2264896]],[[88319.0,0.00716],[88321.0,0.323],[88324.0,0.01132195],[88325.0,0.22643846],[88326.0,0.01132169]]]
["bitfinex","BTCUSD",1764029126311,[[88309.0,0.03397161],[88308.0,0.02122139],[88306.0,0.22648491],[88305.0,0.01132438],[88304.0,0.2264896]],[[88319.0,0.00716],[88321.0,0.323],[88324.0,0.01132195],[88326.0,0.01132169],[88329.0,0.22642788]]]
["bitfinex","BTCUSD",1764029126746,[[88309.0,0.02264774],[88308.0,0.02122139],[88306.0,0.22648491],[88305.0,0.01132438],[88304.0,0.22648949]],[[88324.0,0.01132195],[88325.0,0.34148182],[88326.0,0.23775769],[88329.0,0.22642788],[88342.0,0.03516]]]
["bitfinex","BTCUSD",1764029126941,[[88309.0,0.03397161],[88308.0,0.02122139],[88307.0,0.22648079],[88306.0,0.22648491],[88305.0,0.01132438]],[[88325.0,0.33016],[88329.0,0.22642788],[88331.0,0.01132105],[88334.0,0.22641565],[88342.0,0.03516]]]
["bitfinex","BTCUSD",1764029127188,[[88310.0,0.01132374],[88309.0,0.03397161],[88308.0,0.24769889],[88306.0,0.22648491],[88305.0,0.01132438]],[[88325.0,0.33016],[88326.0,0.01132169],[88328.0,0.23775237],[88331.0,0.01132105],[88342.0,0.03516]]]
["bitfinex","BTCUSD",1764029127392,[[88311.0,0.03397084],[88310.0,0.01132374],[88309.0,0.01132387],[88308.0,0.2378015],[88306.0,0.22648491]],[[88325.0,0.33016],[88327.0,0.01132156],[88328.0,0.23775237],[88331.0,0.01132105],[88342.0,0.03516]]]
["bitfinex","BTCUSD",1764029127559,[[88311.0,0.02264723],[88310.0,0.01132374],[88309.0,0.01132387],[88308.0,0.2378015],[88306.0,0.22648491]],[[88325.0,0.33016],[88327.0,0.01132156],[88328.0,0.23775237],[88331.0,0.01132105],[88342.0,0.03516]]]
["bitfinex","BTCUSD",1764029127560,[[88311.0,0.02264723],[88310.0,0.01132374],[88309.0,0.01132387],[88308.0,0.2378015],[88306.0,0.22648491]],[[88325.0,0.33016],[88326.0,0.01132169],[88327.0,0.01132156],[88328.0,0.23775237],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1764029128092,[[88311.0,0.02264723],[88310.0,0.23779682],[88309.0,0.01132387],[88308.0,0.011324],[88306.0,0.22648491]],[[88325.0,0.33016],[88327.0,0.01132156],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1764029128093,[[88311.0,0.02264723],[88310.0,0.23779682],[88309.0,0.01132387],[88308.0,0.011324],[88306.0,0.22648491]],[[88325.0,0.00716],[88327.0,0.33432156],[88330.0,0.23774695],[88331.0,0.23774417],[88334.0,0.23773464]]]
["bitfinex","BTCUSD",1764029128291,[[88317.0,0.00989739],[88312.0,0.01132348],[88311.0,0.02264723],[88310.0,0.23779682],[88309.0,0.01132387]],[[88325.0,0.00716],[88327.0,0.323],[88328.0,0.01132143],[88330.0,0.01132118],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1764029128522,[[88317.0,0.00989739],[88313.0,0.02264672],[88307.0,0.2264804],[88305.0,0.01132438],[88301.0,0.22649718]],[[88327.0,0.22643149],[88328.0,0.01132143],[88329.0,0.22642789],[88330.0,0.01132118],[88331.0,0.23774391]]]
["bitfinex","BTCUSD",1764029128695,[[88318.0,0.02264544],[88317.0,0.00989739],[88310.0,0.01132374],[88308.0,0.23780198],[88307.0,0.2264804]],[[88327.0,0.22643149],[88328.0,0.01132143],[88329.0,0.22642789],[88330.0,0.01132118],[88331.0,0.23774391]]]
["bitfinex","BTCUSD",1764029128696,[[88318.0,0.02264544],[88317.0,0.00989739],[88310.0,0.01132374],[88308.0,0.23780198],[88307.0,0.2264804]],[[88326.0,0.01132169],[88327.0,0.23359149],[88328.0,0.01132143],[88329.0,0.22642789],[88330.0,0.01132118]]]
["bitfinex","BTCUSD",1764029128915,[[88318.0,0.02264544],[88317.0,0.00989739],[88315.0,0.0113231],[88311.0,0.01132361],[88310.0,0.01132374]],[[88339.0,0.01132002],[88342.0,0.01131964],[88351.0,0.13474713],[88352.0,0.01149732],[88355.0,0.08504619]]]
["bitfinex","BTCUSD",1764029129116,[[88318.0,0.02264544]],[[88339.0,0.01132002],[88342.0,0.01131964],[88351.0,0.13474713],[88352.0,0.01149732],[88355.0,0.08504619]]]
["bitfinex","BTCUSD",1764029129117,[[88319.0,0.11314713],[88318.0,0.02264544],[88308.0,0.011324],[88307.0,0.00716],[88302.0,0.323]],[[88333.0,0.01132079],[88336.0,0.01132041],[88337.0,0.01132028],[88338.0,0.0315098],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1764029129325,[[88319.0,0.11314713],[88308.0,0.011324],[88307.0,0.00716],[88302.0,0.323]],[[88333.0,0.01132079],[88336.0,0.01132041],[88337.0,0.01132028],[88338.0,0.0315098]]]
["bitfinex","BTCUSD",1764029129326,[[88326.0,0.00989739],[88320.0,0.02264492],[88319.0,0.11314713],[88315.0,0.0113231],[88309.0,0.01132387]],[[88333.0,0.01132079],[88334.0,0.22641408],[88336.0,0.01132041],[88337.0,0.22640784],[88338.0,0.00716]]]
["bitfinex","BTCUSD",1764029129500,[[88326.0,0.00989739],[88319.0,0.11314713],[88315.0,0.0113231]],[[88337.0,0.22640784],[88338.0,0.00716]]]
["bitfinex","BTCUSD",1764029129501,[[88327.0,0.02264313],[88326.0,0.00989739],[88319.0,0.12446972],[88318.0,0.22645248],[88316.0,0.01132297]],[[88337.0,0.01132028],[88338.0,0.00716],[88339.0,0.23772134],[88342.0,0.01131964],[88346.0,0.22638392]]]
["bitfinex","BTCUSD",1764029129701,[[88327.0,0.02264313],[88326.0,0.00989739],[88321.0,0.01132233],[88319.0,0.12446972],[88318.0,0.22645248]],[[88337.0,0.01132028],[88338.0,0.00716],[88339.0,0.23772134],[88342.0,0.01131964],[88346.0,0.22638392]]]
["bitfinex","BTCUSD",1764029129921,[[88327.0,0.02264313],[88326.0,0.00989739],[88320.0,0.01132246],[88319.0,0.12446972],[88318.0,0.22645248]],[[88335.0,0.01132054],[88337.0,0.23772635],[88338.0,0.00716],[88339.0,0.23772134],[88341.0,0.22639586]]]
["bitfinex","BTCUSD",1764029130283,[[88327.0,0.02264313],[88326.0,0.00989739],[88319.0,0.11314713],[88305.0,0.23781196],[88290.0,0.04404318]],[[88333.0,0.01132079],[88335.0,0.01132054],[88336.0,0.22641016],[88337.0,0.01132028],[88338.0,0.00716]]]
["bitfinex","BTCUSD",1764029130485,[[88308.0,0.00989739],[88307.0,0.00716],[88290.0,0.05404317],[88281.0,0.11314713],[88270.0,0.00999999]],[[88335.0,0.01132054],[88338.0,0.00716]]]
["bitfinex","BTCUSD",1764029130486,[[88308.0,0.00989739],[88307.0,0.00716],[88290.0,0.05404317],[88281.0,0.11314713],[88270.0,0.00999999]],[[88319.0,0.01132259],[88321.0,0.22644674],[88322.0,0.0113222],[88325.0,0.01132182],[88327.0,0.23775523]]]
["bitfinex","BTCUSD",1764029130684,[[88301.0,0.01705739],[88294.0,0.01132579],[88291.0,0.01132618],[88290.0,0.0213263],[88288.0,0.323]],[[88313.0,0.01132336],[88316.0,0.01132297],[88318.0,0.01132272],[88328.0,0.00716],[88329.0,0.01815]]]
["bitfinex","BTCUSD",1764029130933,[[88301.0,0.01705739],[88295.0,0.01132566],[88294.0,0.01132579],[88293.0,0.22651658],[88291.0,0.01132618]],[[88312.0,0.01132348],[88313.0,0.01132336],[88314.0,0.22646721],[88316.0,0.01132297],[88320.0,0.22645032]]]
["bitfinex","BTCUSD",1764029131149,[[88301.0,0.01705739],[88291.0,0.01132618],[88290.0,0.01132631],[88280.0,0.27059864],[88267.0,0.45316911]],[[88312.0,0.23779535],[88313.0,0.01132336],[88315.0,0.23778696],[88324.0,0.22644022],[88329.0,0.24457866]]]
["bitfinex","BTCUSD",1764029131352,[[88301.0,0.01705739],[88293.0,0.01132592],[88291.0,0.23784817],[88290.0,0.01132631],[88286.0,0.22653586]],[[88309.0,0.01132387],[88311.0,0.22647432],[88312.0,0.23779535],[88313.0,0.01132336],[88315.0,0.23778696]]]
["bitfinex","BTCUSD",1764029131546,[[88301.0,0.01705739],[88298.0,0.0115718],[88295.0,0.01132566],[88293.0,0.01132592],[88292.0,0.01132605]],[[88316.0,0.01132297],[88317.0,0.22645728],[88320.0,0.22644954],[88324.0,0.23776217],[88350.0,0.4527461]]]
["bitfinex","BTCUSD",1764029131762,[[88301.0,0.0171755],[88298.0,0.0115718],[88296.0,0.22650913],[88295.0,0.01132566],[88293.0,0.01132592]],[[88316.0,0.01132297],[88317.0,0.22645728],[88318.0,0.01132272],[88320.0,0.22644954],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1764029131970,[[88301.0,0.0181755],[88298.0,0.00024652],[88297.0,0.01132541],[88296.0,0.22650913],[88295.0,0.01132566]],[[88313.0,0.01132336],[88314.0,0.01132323],[88315.0,0.22646209],[88316.0,0.01132297],[88317.0,0.22645728]]]
["bitfinex","BTCUSD",1764029132164,[[88301.0,0.0191755],[88298.0,0.00024652],[88297.0,0.01132541],[88296.0,0.22650913],[88295.0,0.01132566]],[[88315.0,0.22646209],[88316.0,0.01132297],[88317.0,0.22645728]]]
["bitfinex","BTCUSD",1764029132165,[[88301.0,0.0191755],[88300.0,0.01132502],[88298.0,0.0115718],[88297.0,0.23783183],[88296.0,0.22650913]],[[88315.0,0.0113231],[88316.0,0.01132297],[88317.0,0.22645728],[88322.0,0.22644503],[88427.0,0.20263591]]]
["bitfinex","BTCUSD",1764029132393,[[88301.0,0.0191755],[88300.0,0.01132502],[88299.0,0.12447228],[88298.0,0.23807561],[88297.0,0.23783183]],[[88316.0,0.01132297],[88317.0,0.22645728],[88322.0,0.22644503],[88427.0,0.20263591],[90888.0,0.01]]]
["bitfinex","BTCUSD",1764029132829,[[88302.0,0.03271504],[88301.0,0.0295004],[88300.0,0.01132502],[88299.0,0.35097362],[88298.0,0.23807561]],[[88317.0,0.23778012],[88322.0,0.22644503],[88428.0,0.20263591],[90888.0,0.01],[90890.0,4.502e-05]]]
["bitfinex","BTCUSD",1764029132958,[[88302.0,0.03271504],[88301.0,0.0305004],[88300.0,0.01132502],[88299.0,0.35097362],[88298.0,0.23807561]],[[88317.0,0.01132284],[88322.0,0.22644503],[88330.0,0.2264245],[88428.0,0.20263591],[90888.0,0.01]]]
["bitfinex","BTCUSD",1764029133159,[[88303.0,0.01132464],[88302.0,0.03271504],[88301.0,0.0295004],[88300.0,0.2378231],[88299.0,0.35097362]],[[88322.0,0.22644503],[88329.0,0.01815],[88330.0,0.2264245],[88334.0,0.35816],[88362.0,1.17208216]]]
["bitfinex","BTCUSD",1764029133364,[[88301.0,0.0295004],[88300.0,0.2378231],[88299.0,0.35097362]],[[88322.0,0.22644503],[88329.0,0.01815],[88330.0,0.2264245],[88334.0,0.35816],[88362.0,1.17208216]]]
["bitfinex","BTCUSD",1764029133365,[[88304.0,0.01952042],[88301.0,0.01960301],[88300.0,0.2378231],[88299.0,0.12447228],[88289.0,0.22652862]],[[88319.0,0.22645356],[88322.0,0.22644503],[88328.0,0.00716],[88329.0,0.01815],[88330.0,0.2264245]]]
["bitfinex","BTCUSD",1764029133613,[[88304.0,0.01952042],[88301.0,0.02060301],[88300.0,0.2378231],[88299.0,0.12447228],[88289.0,0.22652862]],[[88316.0,0.01132297],[88319.0,0.22645356],[88322.0,0.22644503],[88328.0,0.00716],[88329.0,0.01815]]]
["bitfinex","BTCUSD",1764029133807,[[88304.0,0.01952042],[88301.0,0.02060301],[88299.0,0.12447228]],[[88316.0,0.01132297],[88322.0,0.22644503],[88328.0,0.00716],[88329.0,0.01815]]]
["bitfinex","BTCUSD",1764029133808,[[88304.0,0.01952042],[88301.0,0.00827811],[88299.0,0.11314713],[88296.0,0.01132554],[88290.0,0.0213263]],[[88313.0,0.01132336],[88315.0,0.22646209],[88316.0,0.01132297],[88317.0,0.22645733],[88322.0,0.22644503]]]
["bitfinex","BTCUSD",1764029134036,[[88301.0,0.00111811],[88291.0,0.01132618],[88288.0,0.01132656],[88287.0,0.01132669],[88260.0,0.45320165]],[[88308.0,0.011324],[88311.0,0.01132361],[88313.0,0.01132336],[88315.0,0.22646313],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1764029134242,[[88302.0,0.001],[88301.0,0.00111811],[88295.0,0.00716],[88291.0,0.01132618],[88288.0,0.01132656]],[[88308.0,0.011324],[88310.0,0.22647491],[88311.0,0.01132361],[88313.0,0.01132336],[88315.0,0.22646313]]]
["bitfinex","BTCUSD",1764029134447,[[88301.0,0.00011811],[88295.0,0.00716],[88292.0,0.01132605],[88291.0,0.01132618],[88289.0,0.2265287]],[[88308.0,0.011324],[88310.0,0.22647491],[88311.0,0.2377965],[88313.0,0.01132336],[88315.0,0.22646313]]]
["bitfinex","BTCUSD",1764029134640,[[88301.0,0.00011811],[88295.0,0.00716],[88292.0,0.01132605],[88291.0,0.01132618],[88290.0,0.22652387]],[[88308.0,0.011324],[88310.0,0.22647491],[88311.0,0.2377965],[88313.0,0.01132336],[88315.0,0.22646313]]]
["bitfinex","BTCUSD",1764029134868,[[88304.0,0.001],[88301.0,0.00011811],[88295.0,0.00716],[88292.0,0.01132605],[88291.0,0.01132618]],[[88308.0,0.011324],[88310.0,0.22647491],[88311.0,0.2377965],[88313.0,0.01132336],[88315.0,0.22646313]]]
["bitfinex","BTCUSD",1764029135069,[[88301.0,0.00011811],[88295.0,0.00716],[88292.0,0.01132605],[88291.0,0.01132618],[88203.0,0.26473373]],[[88308.0,0.011324],[88310.0,0.22647491],[88311.0,0.2377965],[88313.0,0.01132336],[88315.0,0.22646313]]]
["bitfinex","BTCUSD",1764029135273,[[88301.0,0.00011811],[88295.0,0.00716],[88294.0,0.01132579],[88293.0,0.01132592],[88292.0,0.23784692]],[[88309.0,0.01132387],[88311.0,0.2377965],[88313.0,0.01132336],[88315.0,0.22646313],[88317.0,0.22645925]]]
["bitfinex","BTCUSD",1764029135474,[[88302.0,0.001],[88301.0,0.00011811],[88296.0,0.01132554],[88295.0,0.13163279],[88294.0,0.23784169]],[[88313.0,0.01132336],[88315.0,0.22646313],[88317.0,0.22645814],[88325.0,0.22643687],[88390.0,0.01631071]]]
["bitfinex","BTCUSD",1764029135677,[[88302.0,0.001],[88301.0,0.0100155],[88299.0,0.01132515],[88297.0,0.01132541],[88296.0,0.23783382]],[[88317.0,0.01132284],[88319.0,0.01132259],[88320.0,0.3446],[88322.0,0.23776776],[88336.0,0.37477273]]]
["bitfinex","BTCUSD",1764029135971,[[88301.0,0.0100155],[88300.0,0.01132502],[88299.0,0.01132515],[88298.0,0.23807676],[88297.0,0.01132541]],[[88316.0,0.01132297],[88317.0,0.23777985],[88319.0,0.01132259],[88320.0,0.0216],[88322.0,0.23776776]]]
["bitfinex","BTCUSD",1764029136174,[[88301.0,0.0110155],[88300.0,0.01132502],[88299.0,0.01132515],[88298.0,0.23807676],[88297.0,0.01132541]],[[88317.0,0.01132284],[88318.0,0.54945631],[88319.0,0.23777484],[88320.0,0.0216],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1764029136349,[[88302.0,0.001],[88301.0,0.0110155],[88300.0,0.01132502],[88299.0,0.01132515],[88298.0,0.23807676]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.54945631],[88319.0,0.23777484],[88320.0,0.0216]]]
["bitfinex","BTCUSD",1764029136549,[[88301.0,0.0110155],[88298.0,0.00024652],[88294.0,0.01132579]],[[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.54945631],[88319.0,0.23777484],[88320.0,0.0216]]]
["bitfinex","BTCUSD",1764029136550,[[88301.0,0.0110155],[88298.0,0.00024652],[88294.0,0.01132579],[88292.0,0.22651854],[88291.0,0.01132618]],[[88315.0,0.0113231],[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.54945631],[88319.0,0.01132259]]]
["bitfinex","BTCUSD",1764029136763,[[88301.0,0.0110155],[88298.0,0.00024652],[88295.0,0.34681814],[88294.0,0.01132579],[88292.0,0.22651854]],[[88315.0,0.23778519],[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.54945631],[88319.0,0.01132259]]]
["bitfinex","BTCUSD",1764029136962,[[88301.0,0.0110155],[88299.0,0.01132515],[88298.0,0.0115718],[88296.0,0.226509],[88295.0,0.34681814]],[[88314.0,0.01132323],[88315.0,0.23778519],[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.54945631]]]
["bitfinex","BTCUSD",1764029137525,[[88301.0,0.0100155],[88299.0,0.01132515],[88298.0,0.0115718],[88296.0,0.226509],[88295.0,0.34681814]],[[88314.0,0.01132323],[88315.0,0.23778519],[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.54945631]]]
["bitfinex","BTCUSD",1764029137922,[[88301.0,0.0100155],[88298.0,0.0115718],[88296.0,0.226509],[88295.0,0.34681814],[86500.0,11.5]],[[88314.0,0.01132323],[88315.0,0.23778519],[88316.0,0.01132297],[88317.0,0.01132284],[88318.0,0.54945631]]]
["bitfinex","BTCUSD",1764029138128,[[88301.0,0.0100155],[88298.0,0.0115718],[88295.0,0.34681814],[86500.0,11.5]],[[88314.0,0.01132323],[88315.0,0.23778519],[88316.0,0.01132297],[88318.0,0.54945631]]]
["bitfinex","BTCUSD",1764029138129,[[88301.0,0.0100155],[88298.0,0.00024652],[88295.0,0.12030713],[88293.0,0.01132592],[88291.0,0.23784892]],[[88308.0,0.011324],[88311.0,0.01132361],[88314.0,0.01132323],[88315.0,0.23778519],[88316.0,0.01132297]]]
["bitfinex","BTCUSD",1764029138331,[[88301.0,0.0100155],[88298.0,0.00024652],[88295.0,0.12030713],[88291.0,0.01132618],[88290.0,0.22652457]],[[88308.0,0.011324],[88311.0,0.01132361],[88314.0,0.01132323],[88315.0,0.0113231],[88328.0,0.04232]]]
["bitfinex","BTCUSD",1764029138590,[[88301.0,0.0100155],[88298.0,0.00024652],[88295.0,0.12030713],[88292.0,0.01132605],[88289.0,0.23785345]],[[88307.0,0.01132413],[88308.0,0.011324],[88309.0,0.22647951],[88311.0,0.01132361],[88314.0,0.23778791]]]
["bitfinex","BTCUSD",1764029139007,[[88301.0,0.0100155],[88298.0,0.00024652],[88295.0,0.35814402],[88292.0,0.23784657],[88290.0,0.22652536]],[[88313.0,0.323],[88315.0,0.22646386],[88317.0,0.01132284],[88319.0,0.323],[88320.0,0.25937343]]]
["bitfinex","BTCUSD",1764029139209,[[88301.0,0.0100155],[88298.0,0.00024652],[88297.0,0.01132541],[88295.0,0.35814402],[88292.0,0.23784657]],[[88313.0,0.01132336],[88314.0,0.323],[88315.0,0.23778696],[88317.0,0.01132284],[88320.0,0.25937343]]]
["bitfinex","BTCUSD",1764029139545,[[88301.0,0.0110155],[88298.0,0.0115718],[88297.0,0.01132541],[88295.0,0.35814402],[88292.0,0.23784657]],[[88313.0,0.01132336],[88314.0,0.54946612],[88315.0,0.0113231],[88317.0,0.01132284],[88320.0,0.25937343]]]
["bitfinex","BTCUSD",1764029139742,[[88301.0,0.0110155],[88298.0,0.00024652],[88297.0,0.01132541],[88295.0,0.35814402],[88292.0,0.23784657]],[[88313.0,0.01132336],[88314.0,0.54946612],[88315.0,0.0113231],[88317.0,0.01132284],[88320.0,0.25937343]]]
["bitfinex","BTCUSD",1764029140171,[[88301.0,0.0120155],[88298.0,0.00024652],[88295.0,0.35814402],[88292.0,0.23784657],[87805.0,0.48873919]],[[88313.0,0.01132336],[88314.0,0.54946612],[88315.0,0.0113231],[88317.0,0.01132284],[88320.0,0.25937343]]]
["bitfinex","BTCUSD",1764029140398,[[88301.0,0.0120155],[88298.0,0.00024652],[88295.0,0.12030713],[88291.0,0.01132618],[88290.0,0.23785167]],[[88309.0,0.23780333],[88312.0,0.01132348],[88313.0,0.01132336],[88315.0,0.0113231],[88320.0,0.0216]]]
["bitfinex","BTCUSD",1764029140608,[[88301.0,0.0100155],[88298.0,0.00024652],[88295.0,0.12030713],[88291.0,0.01132618],[88288.0,0.22652976]],[[88307.0,0.01132413],[88308.0,0.22648144],[88309.0,0.01132387],[88312.0,0.01132348],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1764029140852,[[88301.0,0.0110155],[88298.0,0.00024652],[88295.0,0.12030713],[88291.0,0.01132618],[88288.0,0.22652976]],[[88307.0,0.01132413],[88308.0,0.22648144],[88309.0,0.01132387],[88312.0,0.01132348],[88313.0,0.01132336]]]
["bitfinex","BTCUSD",1764029141496,[[88301.0,0.0110155],[88298.0,0.00024652],[88295.0,0.12030713],[88290.0,0.01132631],[88288.0,0.22653107]],[[88307.0,0.01132413],[88308.0,0.22648144],[88309.0,0.01132387],[88311.0,0.22647394],[88312.0,0.01132348]]]
["bitfinex","BTCUSD",1764029141700,[[88301.0,0.0120155],[88298.0,0.00024652],[88295.0,0.12030713],[88291.0,0.01132618],[88290.0,0.01132631]],[[88306.0,0.01132425],[88307.0,0.01132413],[88308.0,0.22648144],[88309.0,0.01132387],[88311.0,0.22647394]]]
["bitfinex","BTCUSD",1764029142044,[[88301.0,0.0110155],[88298.0,0.00024652],[88297.0,0.01132541],[88295.0,0.13163279],[88286.0,0.22653574]],[[88323.0,0.22644295],[88328.0,0.04232],[88343.0,0.45278454],[88353.0,0.01815],[88430.0,0.52461746]]]
["bitfinex","BTCUSD",1764029142264,[[88301.0,0.0100155],[88298.0,0.00024652],[88296.0,0.23783493],[88295.0,0.13163279],[88292.0,0.22651978]],[[88312.0,0.01132348],[88313.0,0.323],[88314.0,0.22646466],[88315.0,0.323],[88316.0,0.23778403]]]
["bitfinex","BTCUSD",1764029142555,[[88301.0,0.0110155],[88298.0,0.00024652],[88297.0,0.01132541],[88296.0,0.01132554],[88295.0,0.13163279]],[[88312.0,0.01132348],[88313.0,0.56079203],[88314.0,0.22646466],[88316.0,0.01132297],[88327.0,0.22643239]]]
["bitfinex","BTCUSD",1764029142783,[[88301.0,0.0120155],[88298.0,0.00024652],[88297.0,0.01132541],[88296.0,0.01132554],[88295.0,0.13163279]],[[88312.0,0.01132348],[88313.0,0.56079203],[88314.0,0.22646466],[88316.0,0.01132297],[88327.0,0.22643239]]]
["bitfinex","BTCUSD",1764029142993,[[88301.0,0.0110155],[88298.0,0.00024652],[88297.0,0.01132541],[88296.0,0.01132554],[88295.0,0.13163279]],[[88312.0,0.01132348],[88313.0,0.56079203],[88314.0,0.22646466],[88316.0,0.01132297],[88327.0,0.22643239]]]
["bitfinex","BTCUSD",1764029143162,[[88301.0,0.0110155],[88298.0,0.00024652],[88295.0,0.12030713],[88289.0,0.2378543],[88286.0,0.23786256]],[[88309.0,0.22647748],[88310.0,0.22647549],[88311.0,0.01132361],[88312.0,0.01132348],[88313.0,0.33432336]]]
["bitfinex","BTCUSD",1764029143362,[[88302.0,0.02264954],[88301.0,0.00111811],[88298.0,0.00024652],[88295.0,0.12030713],[88291.0,0.01132618]],[[88307.0,0.22648455],[88309.0,0.01132387],[88311.0,0.01132361],[88312.0,0.01132348],[88313.0,0.323]]]
["bitfinex","BTCUSD",1764029143726,[[88302.0,0.02264954],[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.12030713],[88292.0,0.23784544]],[[88311.0,0.2377977],[88312.0,0.01132348],[88313.0,0.323],[88322.0,0.22644485],[88327.0,0.03516]]]
["bitfinex","BTCUSD",1764029143927,[[88302.0,0.02264954],[88301.0,0.00111811],[88298.0,0.00024652],[88295.0,0.12030713],[88292.0,0.01132605]],[[88308.0,0.011324],[88310.0,0.22647634],[88311.0,0.01132361],[88312.0,0.01132348],[88313.0,0.323]]]
["bitfinex","BTCUSD",1764029144065,[[88302.0,0.02264954],[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.12030713],[88077.0,0.02815907]],[[88308.0,0.011324],[88310.0,0.23780008],[88311.0,0.01132361],[88312.0,0.01132348],[88313.0,0.323]]]
["bitfinex","BTCUSD",1764029144280,[[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.12030713],[88077.0,0.02815907]],[[88308.0,0.011324],[88310.0,0.23780008],[88311.0,0.01132361],[88313.0,0.323]]]
["bitfinex","BTCUSD",1764029144281,[[88301.0,0.00011811],[88298.0,0.02289708],[88295.0,0.00716],[88282.0,0.01132733],[88281.0,0.35102247]],[[88304.0,0.23781673],[88306.0,0.01132425],[88308.0,0.011324],[88309.0,0.22647979],[88310.0,0.01132374]]]
["bitfinex","BTCUSD",1764029144495,[[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.00716],[88287.0,0.01132669],[88285.0,0.01132695]],[[88304.0,0.23781673],[88306.0,0.23781013],[88308.0,0.011324],[88310.0,0.01132374],[88345.0,1.16209853]]]
["bitfinex","BTCUSD",1764029144696,[[88302.0,0.001],[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.00716],[88288.0,0.02265313]],[[88305.0,0.01132438],[88306.0,0.23781013],[88308.0,0.011324],[88310.0,0.01132374],[88345.0,1.16209853]]]
["bitfinex","BTCUSD",1764029145014,[[88302.0,0.001],[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.00716],[88288.0,0.02265313]],[[88305.0,0.23781428],[88306.0,0.23781013],[88308.0,0.2378048],[88310.0,0.01132374],[88315.0,0.23362317]]]
["bitfinex","BTCUSD",1764029145210,[[88302.0,0.001],[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.00716],[88288.0,0.02265313]],[[88303.0,0.22649287],[88305.0,0.23781428],[88306.0,0.01132425],[88308.0,0.2378048],[88310.0,0.01132374]]]
["bitfinex","BTCUSD",1764029145389,[[88302.0,0.001],[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.00716],[88288.0,0.02265313]],[[88305.0,0.01132438],[88306.0,0.01132425],[88308.0,0.2378048],[88310.0,0.23779865],[88318.0,0.22645601]]]
["bitfinex","BTCUSD",1764029145614,[[88302.0,0.002],[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.00716],[88290.0,0.01132631]],[[88308.0,0.011324],[88309.0,0.323],[88310.0,0.23779865],[88312.0,0.22647203],[88318.0,0.22645601]]]
["bitfinex","BTCUSD",1764029145809,[[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.00716],[88291.0,0.03397854],[88290.0,0.01132631]],[[88308.0,0.011324],[88309.0,0.54947953],[88310.0,0.01132374],[88312.0,0.22647203],[88314.0,0.22646558]]]
["bitfinex","BTCUSD",1764029146229,[[88302.0,0.001],[88301.0,0.00011811],[88298.0,0.00024652],[88295.0,0.00716],[88292.0,0.01132605]],[[88308.0,0.011324],[88309.0,0.54947953],[88310.0,0.01132374],[88312.0,0.22647203],[88314.0,0.22646558]]]
["bitfinex","BTCUSD",1764029146452,[[88301.0,0.00011811],[88298.0,0.00024652],[88251.0,0.14254893],[88250.0,0.00450069],[88248.0,0.11314713]],[[88308.0,0.011324],[88310.0,0.01132374],[88314.0,0.22646558]]]
["bitfinex","BTCUSD",1764029146453,[[88301.0,0.00011811],[88298.0,0.00024652],[88251.0,0.14254893],[88250.0,0.00450069],[88248.0,0.11314713]],[[88302.0,0.57272543],[88303.0,2.323],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517]]]
["bitfinex","BTCUSD",1764029146653,[[88301.0,0.00011811],[88298.0,0.00024652],[88250.0,0.00450069],[88248.0,0.11314713]],[[88302.0,0.57272543],[88303.0,2.323],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517]]]
["bitfinex","BTCUSD",1764029146654,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88265.0,0.01132951],[88262.0,0.12447703]],[[88302.0,2.64240842],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88317.0,0.02292314]]]
["bitfinex","BTCUSD",1764029146794,[[88301.0,0.00011811],[88298.0,0.00024652],[88269.0,0.02265801],[88268.0,0.00716],[88263.0,0.01132977]],[[88302.0,2.67900842],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029146995,[[88301.0,0.00111811],[88298.0,0.00024652],[88269.0,0.02265801],[88268.0,0.00716],[88265.0,0.01132951]],[[88302.0,2.67900842],[88304.0,0.28781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029147200,[[88301.0,0.00111811],[88298.0,0.00024652],[88269.0,0.02265801],[88268.0,0.00716]],[[88302.0,2.67900842],[88304.0,0.28781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029147201,[[88301.0,0.00111811],[88298.0,0.00024652],[88269.0,0.02265801],[88268.0,0.00716],[88263.0,0.22659382]],[[88302.0,2.67900842],[88304.0,0.28781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029147431,[[88301.0,0.00111811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88253.0,0.01133105]],[[88302.0,2.67900842],[88304.0,0.28781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029147645,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88253.0,0.01133105]],[[88302.0,2.67900842],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029147846,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88255.0,0.0113308]],[[88302.0,2.72900842],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029148406,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88256.0,0.01133067]],[[88302.0,2.72900842],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029148649,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88261.0,0.01133003]],[[88302.0,2.74996365],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029148820,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88260.0,0.01133016]],[[88302.0,2.74996365],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029149023,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88257.0,0.22661019]],[[88302.0,2.74996365],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029149228,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88259.0,0.01133028]],[[88302.0,2.74996365],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029149432,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88264.0,0.01132964],[88262.0,0.12447703]],[[88302.0,2.74996365],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029149433,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88264.0,0.01132964],[88262.0,0.12447703]],[[88302.0,2.69996365],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029149637,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88267.0,0.01132926],[88264.0,0.01132964]],[[88302.0,2.70096365],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029149834,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88267.0,0.01132926],[88264.0,0.23792074]],[[88302.0,2.68000842],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029150061,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88257.0,0.22660965]],[[88302.0,2.68000842],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029150062,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88257.0,0.22660965]],[[88302.0,2.73000842],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029150174,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88260.0,0.01133016]],[[88302.0,2.73000842],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029150380,[[88301.0,0.00011811],[88298.0,0.00024652],[88268.0,0.00716],[88262.0,0.11314713],[88259.0,0.01133028]],[[88302.0,2.75096084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029150580,[[88301.0,0.00011811],[88298.0,0.00024652],[88266.0,0.01132939],[88265.0,0.01132951],[88262.0,0.12447703]],[[88302.0,2.70096084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029150775,[[88301.0,0.00011811],[88298.0,0.00024652],[88264.0,0.01132964],[88263.0,0.22659377],[88262.0,0.12447703]],[[88302.0,2.75096084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029151180,[[88301.0,0.00011811],[88298.0,0.00024652],[88264.0,0.01132964],[88263.0,0.22659377],[88262.0,0.12447703]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029152061,[[88301.0,0.00011811],[88298.0,0.00024652],[88263.0,0.23792354],[88262.0,0.12447703],[86489.0,0.02]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029152260,[[88301.0,0.00011811],[88298.0,0.00024652],[88264.0,0.01132964],[88263.0,0.23792354],[88262.0,0.12447703]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029152479,[[88301.0,0.00011811],[88298.0,0.00024652],[88265.0,0.01132951],[88264.0,0.01132964],[88263.0,0.23792354]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029152676,[[88301.0,0.00011811],[88298.0,0.00024652],[88264.0,0.01132964],[88263.0,0.23792354],[86500.0,11.5]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029153041,[[88301.0,0.00011811],[88298.0,0.00024652],[88258.0,0.22660689],[88256.0,0.22661347],[86500.0,11.5]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029153225,[[88301.0,0.00011811],[88298.0,0.00024652],[88262.0,0.11314713],[88259.0,0.23793411],[88258.0,0.22660689]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029153427,[[88301.0,0.00011811],[88298.0,0.00024652],[88262.0,0.12447703],[88259.0,0.23793411],[88258.0,0.22660689]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029153669,[[88301.0,0.00011811],[88298.0,0.00024652],[88262.0,0.12447703],[88260.0,0.22660165],[88259.0,0.01133028]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029153855,[[88301.0,0.00011811],[88298.0,0.00024652],[88262.0,0.11314713],[88260.0,0.22660165],[88259.0,0.01133028]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029154200,[[88301.0,0.00011811],[88298.0,0.00024652],[88262.0,0.11314713],[88259.0,0.01133028],[88253.0,0.22661933]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029154391,[[88301.0,0.00011811],[88298.0,0.00024652],[88262.0,0.11314713],[88261.0,0.01133003],[88260.0,0.01133016]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029154601,[[88301.0,0.00011811],[88298.0,0.00024652],[88262.0,0.33974498],[88261.0,0.01133003],[88260.0,0.01133016]],[[88302.0,2.75196084],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029154757,[[88301.0,0.00011811],[88298.0,0.00024652],[88271.0,0.22657341],[88270.0,0.01132887],[88267.0,0.01132926]],[[88302.0,2.59567785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029154969,[[88301.0,0.00011811],[88298.0,0.00024652],[88272.0,0.03398586],[88271.0,0.23790215],[88270.0,0.01132887]],[[88302.0,2.60283785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029155175,[[88301.0,0.00011811],[88298.0,0.00024652],[88272.0,0.03398586],[88270.0,0.01132887]],[[88302.0,2.60283785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029155176,[[88301.0,0.00011811],[88298.0,0.00024652],[88272.0,0.02265724],[88262.0,0.33974332],[88261.0,0.01133003]],[[88302.0,2.63677785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029155376,[[88301.0,0.00011811],[88298.0,0.00024652],[88263.0,0.02265955],[88262.0,0.11314713],[88261.0,0.01133003]],[[88302.0,2.63677785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029155633,[[88301.0,0.00011811],[88298.0,0.00024652],[88263.0,0.03398932],[88262.0,0.35107278],[88261.0,0.01133003]],[[88302.0,2.63677785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029155847,[[88301.0,0.00011811],[88298.0,0.00024652],[88270.0,0.01132887],[88267.0,0.23791448],[88264.0,0.01132964]],[[88302.0,2.63677785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029156047,[[88301.0,0.00011811],[88298.0,0.00024652],[88271.0,0.02265749],[88269.0,0.011329],[88268.0,0.22658078]],[[88302.0,2.63677785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029156255,[[88301.0,0.00011811],[88298.0,0.00024652],[88271.0,0.03398623],[88269.0,0.011329],[88268.0,0.22658078]],[[88302.0,2.63677785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029156461,[[88301.0,0.00011811],[88298.0,0.00024652],[88272.0,0.01132862],[88271.0,0.02265749],[88269.0,0.011329]],[[88302.0,2.63677785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029156661,[[88301.0,0.00011811],[88298.0,0.00024652],[88273.0,0.02265698],[88272.0,0.01132862],[88269.0,0.011329]],[[88302.0,2.65837785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029156810,[[88301.0,0.00011811],[88298.0,0.00024652],[88273.0,0.03398547],[88272.0,0.01132862],[88269.0,0.011329]],[[88302.0,2.65837785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029156993,[[88301.0,0.00011811],[88298.0,0.00024652],[88273.0,0.02265698],[88264.0,0.23792217],[88261.0,0.22659878]],[[88302.0,2.65837785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029157200,[[88301.0,0.00011811],[88298.0,0.00024652],[88273.0,0.02265698],[88268.0,0.01132913],[88266.0,0.01132939]],[[88302.0,2.65121785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029157416,[[88301.0,0.00011811],[88298.0,0.00024652],[88273.0,0.02265698],[88268.0,0.01132913],[88267.0,0.03398547]],[[88302.0,2.65837785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029157594,[[88301.0,0.00011811],[88298.0,0.00024652],[88274.0,0.02265672],[88268.0,0.01132913],[88267.0,0.03398547]],[[88302.0,2.65837785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029158272,[[88301.0,0.00011811],[88298.0,0.00024652],[88274.0,0.02265672],[88267.0,0.04531473],[86500.0,11.5]],[[88302.0,2.65837785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029158424,[[88301.0,0.00011811],[88298.0,0.00024652],[88274.0,0.02265672],[88268.0,0.01132913],[88267.0,0.04531473]],[[88302.0,2.65837785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029158631,[[88301.0,0.00011811],[88298.0,0.00024652],[88275.0,0.02265647],[88268.0,0.01132913],[88267.0,0.04531473]],[[88302.0,2.65837785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029158836,[[88301.0,0.00011811],[88298.0,0.00024652],[88275.0,0.02265647],[88269.0,0.011329],[88268.0,0.01132913]],[[88302.0,2.65837785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029159035,[[88301.0,0.00011811],[88298.0,0.00024652],[88275.0,0.02265647],[88268.0,0.01132913],[86513.0,0.05]],[[88302.0,2.65837785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88307.0,0.3568823]]]
["bitfinex","BTCUSD",1764029159212,[[88301.0,0.00011811],[88298.0,0.00024652],[88275.0,0.02265647],[88272.0,0.01132862],[88270.0,0.01132887]],[[88302.0,2.65837785],[88303.0,0.01786],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517]]]
["bitfinex","BTCUSD",1764029159577,[[88301.0,0.00011811],[88298.0,0.00024652],[88275.0,0.02265647],[88271.0,0.01132874],[88270.0,0.01132887]],[[88302.0,2.65837785],[88303.0,0.01786],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517]]]
["bitfinex","BTCUSD",1764029159786,[[88301.0,0.00011811],[88298.0,0.00024652],[88276.0,0.02265621],[88275.0,0.01132823],[88272.0,0.01132862]],[[88302.0,2.65837785],[88303.0,0.01786],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517]]]
["bitfinex","BTCUSD",1764029160017,[[88301.0,0.00011811],[88298.0,0.00024652],[88277.0,0.11314713],[88276.0,0.02265621],[88273.0,0.01132849]],[[88302.0,2.27820785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88314.0,0.03394]]]
["bitfinex","BTCUSD",1764029160237,[[88301.0,0.00011811],[88298.0,0.00024652],[88278.0,0.0226557],[88277.0,0.1244751],[88276.0,0.0113281]],[[88302.0,2.60120785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88314.0,0.03394]]]
["bitfinex","BTCUSD",1764029160434,[[88301.0,0.00011811],[88298.0,0.00024652],[88278.0,0.0226557],[88277.0,0.1244751],[88276.0,0.0113281]],[[88302.0,2.60120785],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88328.0,0.04036454]]]
["bitfinex","BTCUSD",1764029160635,[[88301.0,0.00011811],[88298.0,0.00024652],[88278.0,0.0226557],[88277.0,0.1244751],[88276.0,0.0113281]],[[88302.0,2.58025543],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88311.0,0.1077866]]]
["bitfinex","BTCUSD",1764029160913,[[88301.0,0.00011811],[88298.0,0.00024652],[88278.0,0.0226557],[88277.0,0.1244751],[88276.0,0.0113281]],[[88302.0,2.57925543],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88311.0,0.1077866]]]
["bitfinex","BTCUSD",1764029161115,[[88301.0,0.00011811],[88298.0,0.00024652],[88279.0,0.01132772],[88278.0,0.03398355],[88277.0,0.1244751]],[[88302.0,2.57925543],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88311.0,0.1077866]]]
["bitfinex","BTCUSD",1764029161317,[[88301.0,0.00011811],[88298.0,0.00024652],[88280.0,0.02265518],[88278.0,0.01132785],[88277.0,0.1244751]],[[88302.0,2.57925543],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88311.0,0.1077866]]]
["bitfinex","BTCUSD",1764029161524,[[88301.0,0.00011811],[88298.0,0.00024652],[88280.0,0.02265518],[88279.0,0.01132772],[88278.0,0.01132785]],[[88302.0,2.57825543],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88311.0,0.1077866]]]
["bitfinex","BTCUSD",1764029161745,[[88301.0,0.00011811],[88298.0,0.00024652],[88281.0,0.01132746],[88280.0,0.02265518],[88279.0,0.01132772]],[[88302.0,2.57825543],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88311.0,0.1077866]]]
["bitfinex","BTCUSD",1764029161970,[[88301.0,0.00011811],[88298.0,0.00024652],[88282.0,0.02265467],[88281.0,0.01132746],[88279.0,0.01132772]],[[88302.0,2.57109543],[88304.0,0.23781665],[88305.0,0.01132438],[88306.0,0.22648517],[88311.0,0.1077866]]]
["bitfinex","BTCUSD",1764029162177,[[88301.0,0.00011811],[88298.0,0.00024652],[88283.0,0.0113272],[88282.0,0.02265467],[88281.0,0.01132746]],[[88302.0,0.3446],[88303.0,0.00716],[88304.0,0.01132451],[88305.0,0.01132438],[88310.0,0.23780059]]]
["bitfinex","BTCUSD",1764029162362,[[88301.0,0.00011811],[88298.0,0.00024652],[88288.0,0.01132656],[88287.0,0.22653249],[88285.0,0.23786388]],[[88302.0,0.3446],[88303.0,0.00716],[88305.0,0.01132438],[88307.0,0.22648481],[88310.0,0.23780059]]]
["bitfinex","BTCUSD",1764029162591,[[88301.0,0.00011811],[88298.0,0.00024652],[88289.0,0.01132643],[88288.0,0.01132656],[88286.0,0.22653613]],[[88302.0,0.3446],[88303.0,0.00716],[88305.0,0.01132438],[88310.0,0.01132374],[88312.0,0.22647115]]]
["bitfinex","BTCUSD",1764029162816,[[88301.0,0.00011811],[88298.0,0.00024652],[88290.0,0.01132631],[88289.0,0.01132643],[88288.0,0.26050907]],[[88302.0,0.3446],[88306.0,0.00716],[88309.0,0.22647765],[88310.0,0.01132374],[88312.0,0.22647115]]]
["bitfinex","BTCUSD",1764029163012,[[88301.0,0.00011811],[88298.0,0.00024652],[88283.0,0.0113272],[88282.0,0.01132733],[88280.0,0.22655117]],[[88302.0,0.3446],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2378068],[88310.0,0.01132374]]]
["bitfinex","BTCUSD",1764029163229,[[88301.0,0.00011811],[88298.0,0.00024652],[88284.0,0.02265416],[88283.0,0.0113272],[88282.0,0.23787244]],[[88302.0,0.3446],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2378068]]]
["bitfinex","BTCUSD",1764029163434,[[88301.0,0.00011811],[88298.0,0.00024652],[88272.0,0.22657018],[88270.0,0.02132886],[88254.0,0.00716]],[[88302.0,0.3446],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2378068]]]
["bitfinex","BTCUSD",1764029163634,[[88301.0,0.00011811],[88298.0,0.00024652],[88278.0,0.01132785],[88276.0,0.0113281],[88273.0,0.01132849]],[[88302.0,0.3446],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2378068]]]
["bitfinex","BTCUSD",1764029163833,[[88301.0,0.00011811],[88298.0,0.00024652],[88278.0,0.01132785],[88276.0,0.22656147],[88275.0,0.23789232]],[[88302.0,0.34284],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2378068]]]
["bitfinex","BTCUSD",1764029164067,[[88301.0,0.00011811],[88298.0,0.00024652],[88278.0,0.01132785],[88275.0,0.01132823],[86513.0,0.05]],[[88302.0,0.34284],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2378068]]]
["bitfinex","BTCUSD",1764029164283,[[88301.0,0.00011811],[88298.0,0.00024652],[88280.0,0.01132759],[88278.0,0.01132785],[88277.0,0.33970444]],[[88302.0,0.34284],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2556668]]]
["bitfinex","BTCUSD",1764029164482,[[88301.0,0.00011811],[88298.0,0.00024652],[88278.0,0.23788236],[88277.0,0.33970444],[86520.0,0.008057]],[[88302.0,0.34284],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2556668]]]
["bitfinex","BTCUSD",1764029164693,[[88301.0,0.00011811],[88298.0,0.00024652],[88281.0,0.01132746],[88280.0,0.01132759],[88278.0,0.23788236]],[[88302.0,0.34284],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2556668]]]
["bitfinex","BTCUSD",1764029165100,[[88301.0,0.00011811],[88298.0,0.00024652],[88280.0,0.01132759],[88278.0,0.23788236],[88210.0,0.5981]],[[88302.0,0.34284],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2556668]]]
["bitfinex","BTCUSD",1764029165532,[[88301.0,0.00011811],[88298.0,0.00024652],[88283.0,0.01132746],[88282.0,0.01132733],[88280.0,0.23787894]],[[88302.0,0.34284],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2556668]]]
["bitfinex","BTCUSD",1764029165708,[[88301.0,0.00011811],[88298.0,0.00024652],[88283.0,0.02265466],[88282.0,0.01132733],[88280.0,0.23787894]],[[88302.0,0.34284],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2378068]]]
["bitfinex","BTCUSD",1764029165910,[[88301.0,0.00011811],[88298.0,0.00024652],[88284.0,0.02265416],[88283.0,0.02265466],[88282.0,0.01132733]],[[88302.0,0.34284],[88303.0,0.22649295],[88304.0,0.23781595],[88306.0,0.00716],[88307.0,0.2378068]]]
["bitfinex","BTCUSD",1764029166553,[[88301.0,0.00011811],[88298.0,0.00024652],[88289.0,0.01132643],[88286.0,0.01132682],[88284.0,0.02265416]],[[88302.0,0.34284],[88305.0,0.01132438],[88306.0,0.00716],[88307.0,0.2378068],[88309.0,0.22647963]]]
["bitfinex","BTCUSD",1764029166759,[[88301.0,0.00011811],[88298.0,0.00024652],[88290.0,0.03397893],[88289.0,0.01132643],[88287.0,0.22653239]],[[88302.0,0.34284],[88306.0,0.00716],[88309.0,0.22647825],[88319.0,0.47425349],[88332.0,0.01786]]]
["bitfinex","BTCUSD",1764029166961,[[88301.0,0.00011811],[88298.0,0.00024652],[88290.0,0.03397893],[88289.0,0.01132643],[88287.0,0.22653239]],[[88302.0,0.34284],[88306.0,0.00716],[88308.0,0.23780574],[88309.0,0.22647825],[88319.0,0.47425349]]]
["bitfinex","BTCUSD",1764029167163,[[88301.0,0.00011811],[88298.0,0.00024652],[88290.0,0.02265262],[88287.0,0.23785908],[88275.0,0.00716]],[[88302.0,0.34284],[88304.0,0.01132451],[88305.0,0.01132438],[88306.0,0.22648688],[88308.0,0.018484]]]
["bitfinex","BTCUSD",1764029167367,[[88301.0,0.00011811],[88298.0,0.00024652],[88290.0,0.02265262],[88287.0,0.01132669],[88285.0,0.22653722]],[[88302.0,0.34284],[88304.0,0.01132451],[88305.0,0.23781385],[88308.0,0.018484],[88319.0,0.49211349]]]
["bitfinex","BTCUSD",1764029167582,[[88301.0,0.00011811],[88298.0,0.00024652],[88290.0,0.02265262],[88285.0,0.22653722],[88279.0,0.22655314]],[[88302.0,0.34284],[88304.0,0.23781623],[88305.0,0.23781385],[88308.0,0.018484],[88319.0,0.26566]]]
["bitfinex","BTCUSD",1764029167885,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.02265236],[88288.0,0.01132656],[88286.0,0.23786163]],[[88302.0,0.34284],[88305.0,0.01132438],[88307.0,0.22648463],[88308.0,0.018484],[88315.0,0.22646269]]]
["bitfinex","BTCUSD",1764029168031,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.02265236],[88289.0,0.01132643],[88288.0,0.01132656]],[[88302.0,0.34284],[88305.0,0.01132438],[88306.0,0.22648697],[88307.0,0.22648463],[88308.0,0.018484]]]
["bitfinex","BTCUSD",1764029168225,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.02265236],[88289.0,0.01132643],[88288.0,0.23785644]],[[88302.0,0.34284],[88306.0,0.01132425],[88307.0,0.22648463],[88308.0,0.24496407],[88500.0,0.64843493]]]
["bitfinex","BTCUSD",1764029168504,[[88301.0,0.00011811],[88298.0,0.00024652],[88292.0,0.11314713],[88291.0,0.02265236],[88288.0,0.01132656]],[[88302.0,0.34284],[88306.0,0.01132425],[88307.0,0.22648463],[88308.0,0.011324],[88309.0,0.00716]]]
["bitfinex","BTCUSD",1764029168694,[[88301.0,0.00011811],[88298.0,0.00024652],[88293.0,0.02265185],[88292.0,0.11314713],[88291.0,0.01132618]],[[88302.0,0.34284],[88308.0,0.011324],[88309.0,0.23363786],[88318.0,0.2264567],[88334.0,0.03015637]]]
["bitfinex","BTCUSD",1764029168898,[[88301.0,0.00011811],[88298.0,0.00024652],[88293.0,0.02265185],[88292.0,0.11314713],[88291.0,0.01132618]],[[88302.0,0.34284],[88306.0,0.01132425],[88308.0,0.011324],[88309.0,0.23363786],[88318.0,0.2264567]]]
["bitfinex","BTCUSD",1764029169112,[[88301.0,0.00011811],[88298.0,0.00024652],[88293.0,0.02265185],[88292.0,0.11314713],[88291.0,0.01132618]],[[88302.0,0.01984],[88310.0,0.323],[88318.0,0.2264567]]]
["bitfinex","BTCUSD",1764029169113,[[88301.0,0.00011811],[88298.0,0.00024652],[88293.0,0.02265185],[88292.0,0.11314713],[88291.0,0.01132618]],[[88302.0,0.01984],[88310.0,0.323],[88315.0,0.0113231],[88318.0,0.2264567],[88321.0,0.35091702]]]
["bitfinex","BTCUSD",1764029169310,[[88301.0,0.0100155],[88298.0,0.00024652],[88296.0,0.01132554],[88295.0,0.01132566],[88293.0,0.26049517]],[[88310.0,0.323],[88315.0,0.0113231],[88318.0,0.2264567],[88321.0,0.35091702]]]
["bitfinex","BTCUSD",1764029169311,[[88301.0,0.0100155],[88298.0,0.00024652],[88296.0,0.01132554],[88295.0,0.01132566],[88293.0,0.26049517]],[[88310.0,0.323],[88313.0,0.23779207],[88315.0,0.0113231],[88316.0,0.22646044],[88318.0,0.01132272]]]
["bitfinex","BTCUSD",1764029169560,[[88301.0,0.0100155],[88298.0,0.00024652],[88293.0,0.26049517]],[[88310.0,0.323],[88313.0,0.23779207],[88315.0,0.0113231],[88316.0,0.22646044],[88318.0,0.01132272]]]
["bitfinex","BTCUSD",1764029169561,[[88302.0,0.00989739],[88301.0,0.00011811],[88298.0,0.00024652],[88293.0,0.23784332],[88248.0,0.25569606]],[[88310.0,0.33432374],[88312.0,0.22647198],[88313.0,0.23779207],[88314.0,0.00716],[88315.0,0.0113231]]]
["bitfinex","BTCUSD",1764029169768,[[88301.0,0.00011811],[88298.0,0.00024652],[88248.0,0.25569606]],[[88310.0,0.33432374],[88313.0,0.23779207],[88314.0,0.00716]]]
["bitfinex","BTCUSD",1764029169769,[[88301.0,0.00011811],[88298.0,0.00024652],[88283.0,0.01132746],[88280.0,0.23787736],[88279.0,0.01132772]],[[88304.0,0.2378173],[88305.0,0.01132438],[88308.0,0.011324],[88309.0,0.0209808],[88310.0,0.33432374]]]
["bitfinex","BTCUSD",1764029169995,[[88301.0,0.00011811],[88298.0,0.00024652],[88284.0,0.01132708],[88283.0,0.02265466],[88282.0,0.22654426]],[[88303.0,0.22649444],[88304.0,0.2378173],[88305.0,0.01132438],[88308.0,0.011324],[88310.0,0.33432374]]]
["bitfinex","BTCUSD",1764029170190,[[88301.0,0.00011811],[88298.0,0.00024652],[88282.0,0.01132733],[88280.0,0.23787839],[88277.0,0.33970506]],[[88304.0,0.2378173],[88305.0,0.01132438],[88306.0,0.22648587],[88308.0,0.011324],[88310.0,0.33432374]]]
["bitfinex","BTCUSD",1764029170392,[[88301.0,0.00011811],[88298.0,0.00024652],[88287.0,0.01132669],[88285.0,0.22653724],[88284.0,0.01132708]],[[88306.0,0.01132425],[88307.0,0.22648428],[88308.0,0.011324],[88310.0,0.23779929],[88314.0,0.00716]]]
["bitfinex","BTCUSD",1764029170550,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.01132708],[88285.0,0.22653724],[88284.0,0.01132708]],[[88304.0,0.01132451],[88305.0,0.22648923],[88306.0,0.01132425],[88308.0,0.011324],[88310.0,0.23779929]]]
["bitfinex","BTCUSD",1764029170754,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.01132708],[88286.0,0.01132682],[88285.0,0.22653724]],[[88304.0,0.01132451],[88305.0,0.22648923],[88306.0,0.01132425],[88308.0,0.011324],[88310.0,0.23779929]]]
["bitfinex","BTCUSD",1764029171066,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.01132708],[88282.0,0.23787245],[88280.0,0.22655027]],[[88303.0,0.22649484],[88304.0,0.23781643],[88305.0,0.22648923],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1764029171280,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.01132708],[88282.0,0.01132733],[88281.0,0.2265473]],[[88303.0,0.22649484],[88304.0,0.23781643],[88305.0,0.22648923],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1764029171481,[[88301.0,0.00111811],[88298.0,0.00024652],[88291.0,0.01132708],[88282.0,0.23787248],[88246.0,0.26194893]],[[88303.0,0.22649484],[88304.0,0.23781643],[88305.0,0.22648923],[88306.0,0.01132425],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1764029171683,[[88301.0,0.00111811],[88298.0,0.00024652],[88291.0,0.01132708],[88287.0,0.01132669],[88286.0,0.01132682]],[[88308.0,0.011324],[88311.0,0.323],[88312.0,0.22647009],[88314.0,0.00716],[88321.0,0.14708713]]]
["bitfinex","BTCUSD",1764029171930,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.02265326],[88290.0,0.01132631],[88287.0,0.01132669]],[[88306.0,0.01132425],[88308.0,0.011324],[88311.0,0.323],[88312.0,0.22647009],[88314.0,0.00716]]]
["bitfinex","BTCUSD",1764029172110,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.01132708],[88290.0,0.01132631],[88287.0,0.01132669]],[[88306.0,0.01132425],[88308.0,0.011324],[88311.0,0.323],[88312.0,0.22647009],[88314.0,0.00716]]]
["bitfinex","BTCUSD",1764029172550,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.01132708],[88289.0,0.01132643],[88288.0,0.22652958]],[[88306.0,0.01132425],[88307.0,0.22648438],[88308.0,0.011324],[88311.0,0.323],[88312.0,0.22647009]]]
["bitfinex","BTCUSD",1764029172758,[[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.01132708],[88288.0,0.01132656],[88287.0,0.23785831]],[[88305.0,0.01132438],[88306.0,0.01132425],[88307.0,0.22648438],[88308.0,0.011324],[88311.0,0.323]]]
["bitfinex","BTCUSD",1764029172984,[[88301.0,0.00011811],[88298.0,0.00024652],[88277.0,0.11314713],[88275.0,0.00716],[88273.0,0.01132849]],[[88303.0,0.22649308],[88304.0,0.26216461],[88305.0,0.01132438],[88306.0,0.04526425],[88307.0,0.22648438]]]
["bitfinex","BTCUSD",1764029173190,[[88301.0,0.00011811],[88298.0,0.00024652],[88278.0,0.0226557],[88277.0,0.11314713],[88275.0,0.01848823]],[[88302.0,0.0243498],[88303.0,0.22649308],[88304.0,0.24497481],[88305.0,0.01132438],[88306.0,0.12447138]]]
["bitfinex","BTCUSD",1764029173392,[[88301.0,0.00011811],[88298.0,0.00024652],[88284.0,0.01132708],[88278.0,0.0226557],[88277.0,0.1244751]],[[88302.0,0.0243498],[88303.0,0.22649308],[88304.0,0.24497481],[88305.0,0.01132438],[88306.0,0.12447138]]]
["bitfinex","BTCUSD",1764029173609,[[88301.0,0.00011811],[88298.0,0.00024652],[88284.0,0.01132708],[88278.0,0.0226557],[88277.0,0.11314713]],[[88302.0,0.0243498],[88303.0,0.22649308],[88304.0,0.24497481],[88305.0,0.01132438],[88306.0,0.12447138]]]
["bitfinex","BTCUSD",1764029173810,[[88301.0,0.00011811],[88298.0,0.00024652],[88284.0,0.01132708],[88278.0,0.0226557],[88277.0,0.11314713]],[[88305.0,0.01132438],[88306.0,0.12447138]]]
["bitfinex","BTCUSD",1764029173811,[[88301.0,0.00011811],[88298.0,0.00024652],[88289.0,0.01132643],[88286.0,0.01132682],[88284.0,0.01132708]],[[88311.0,0.323],[88336.0,0.03015637],[88337.0,0.47024141],[88341.0,0.04036454],[88345.0,0.01743]]]
["bitfinex","BTCUSD",1764029174006,[[88306.0,0.00989739],[88302.0,0.11314713],[88301.0,0.00011811],[88298.0,0.00024652],[88291.0,0.01132618]],[[88314.0,0.01132323],[88315.0,0.00716],[88316.0,0.33432297],[88318.0,0.22645648],[88319.0,0.01132259]]]
["bitfinex","BTCUSD",1764029174220,[[88306.0,0.00989739],[88302.0,0.11314713],[88301.0,0.00011811],[88298.0,0.00024652],[88296.0,0.23783381]],[[88314.0,0.33432323],[88315.0,0.23362389],[88316.0,0.33432297],[88318.0,0.22645648],[88319.0,0.01132259]]]
["bitfinex","BTCUSD",1764029174345,[[88306.0,0.00989739],[88302.0,0.11314713],[88301.0,0.00011811],[88300.0,0.01132502],[88299.0,0.01132515]],[[88315.0,0.00716],[88317.0,0.5494589],[88318.0,0.01132272],[88319.0,0.01132259],[88320.0,0.22645108]]]
["bitfinex","BTCUSD",1764029174567,[[88306.0,0.00989739],[88302.0,0.1244719],[88301.0,0.00011811],[88300.0,0.01132502],[88299.0,0.23782576]],[[88315.0,0.00716],[88316.0,0.0243498],[88317.0,0.33432284],[88319.0,0.01132259],[88320.0,0.22645108]]]
["bitfinex","BTCUSD",1764029174770,[[88306.0,0.00989739],[88305.0,0.01132438],[88303.0,0.01132464],[88302.0,0.11314713],[88301.0,0.24926414]],[[88321.0,0.01132233],[88323.0,0.22644189],[88325.0,0.2377603],[88338.0,0.06252299],[88344.0,0.4709163]]]
["bitfinex","BTCUSD",1764029174981,[[88302.0,0.11314713],[88301.0,0.24926414]],[[88321.0,0.01132233],[88323.0,0.22644189],[88325.0,0.2377603],[88338.0,0.06252299],[88344.0,0.4709163]]]
["bitfinex","BTCUSD",1764029174982,[[88316.0,0.01132297],[88315.0,0.22646155],[88313.0,0.01132336],[88311.0,0.01132361],[88310.0,0.23779674]],[[88322.0,0.323],[88340.0,0.0113199],[88343.0,0.02874951],[88344.0,0.2263891],[88345.0,0.05199]]]
["bitfinex","BTCUSD",1764029175207,[[88316.0,0.11314713],[88311.0,0.01132361],[88310.0,0.01132374],[88290.0,0.01999998],[88270.0,0.20999999]],[[88331.0,0.00716],[88336.0,0.01132041],[88343.0,0.01743],[88345.0,0.01743],[88348.0,0.5]]]
["bitfinex","BTCUSD",1764029175432,[[88316.0,0.11314713],[88311.0,0.01132361],[88310.0,0.01132374],[88290.0,0.01999998],[88270.0,0.20999999]],[[88345.0,0.01743]]]
["bitfinex","BTCUSD",1764029175433,[[88324.0,0.00989739],[88318.0,0.01132272],[88316.0,0.33960494],[88315.0,0.0113231],[88314.0,0.01132323]],[[88334.0,0.00716],[88337.0,0.01132028],[88340.0,0.22640004],[88342.0,0.0243498],[88344.0,0.5]]]
["bitfinex","BTCUSD",1764029175653,[[88324.0,0.00989739],[88318.0,0.01132272],[88316.0,0.33960494],[88315.0,0.0113231]],[[88340.0,0.22640004],[88342.0,0.0243498],[88344.0,0.5]]]
["bitfinex","BTCUSD",1764029175654,[[88324.0,0.00989739],[88322.0,0.0113222],[88320.0,0.01132246],[88319.0,0.22644938],[88318.0,0.01132272]],[[88340.0,0.323],[88342.0,0.5],[88343.0,0.22639214],[88344.0,0.01131938],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1764029175876,[[88324.0,0.00989739],[88322.0,0.0113222],[88321.0,0.01132233],[88320.0,0.01132246],[88319.0,0.22644938]],[[88339.0,2.00716],[88340.0,0.0113199],[88341.0,0.01131977],[88342.0,0.72639464],[88343.0,0.22639214]]]
["bitfinex","BTCUSD",1764029176075,[[88324.0,0.00989739],[88321.0,0.01132233],[88320.0,0.23776936],[88319.0,0.22644938],[88318.0,0.01132272]],[[88337.0,0.323],[88339.0,0.00716],[88340.0,0.0113199],[88341.0,0.01131977],[88342.0,0.22639464]]]
["bitfinex","BTCUSD",1764029176273,[[88326.0,0.01132169],[88324.0,0.02121934],[88321.0,0.01132233],[88320.0,0.23776936],[88318.0,0.01132272]],[[88343.0,2.0],[88347.0,0.511319],[88348.0,0.22637767],[88350.0,0.01131861],[88357.0,0.22635634]]]
["bitfinex","BTCUSD",1764029176478,[[88332.0,0.00989739],[88327.0,0.01132156],[88326.0,0.01132169],[88325.0,0.22643418],[88324.0,0.01132195]],[[88342.0,0.00716],[88344.0,2.0],[88345.0,0.01131925],[88346.0,0.22638495],[88347.0,0.23769936]]]
["bitfinex","BTCUSD",1764029176679,[[88332.0,0.00989739],[88331.0,0.01132105],[88329.0,0.22642379],[88328.0,0.01132143],[88325.0,0.01132182]],[[88351.0,2.0],[88352.0,0.02281568],[88353.0,0.23768304],[88358.0,0.01743],[88366.0,0.02121934]]]
["bitfinex","BTCUSD",1764029176876,[[88332.0,0.00989739],[88331.0,0.01132105],[88330.0,0.11314713],[88329.0,0.22642379],[88328.0,0.01132143]],[[88349.0,2.0],[88351.0,2.0],[88352.0,0.02281568],[88353.0,0.23768304]]]
["bitfinex","BTCUSD",1764029176877,[[88332.0,0.00989739],[88331.0,0.01132105],[88330.0,0.11314713],[88329.0,0.22642379],[88328.0,0.01132143]],[[88349.0,2.0],[88350.0,0.55249555],[88351.0,0.23768887],[88352.0,0.01149732],[88353.0,0.23768304]]]
["bitfinex","BTCUSD",1764029177112,[[88332.0,0.00989739],[88330.0,0.11314713],[88329.0,0.22642379],[88328.0,0.01132143]],[[88349.0,2.0],[88350.0,0.55249555],[88351.0,0.23768887],[88352.0,0.01149732],[88353.0,0.23768304]]]
["bitfinex","BTCUSD",1764029177113,[[88332.0,0.00989739],[88330.0,0.12446831],[88329.0,0.22642379],[88328.0,0.01132143],[88317.0,0.22645488]],[[88346.0,0.323],[88348.0,0.0243498],[88349.0,0.01131874],[88350.0,0.00716],[88351.0,0.2376896]]]
["bitfinex","BTCUSD",1764029177311,[[88332.0,0.02121831],[88331.0,0.01132105],[88330.0,0.12446831],[88329.0,0.22642379],[88328.0,0.01132143]],[[88348.0,2.01131887],[88349.0,0.01131874],[88350.0,0.50716],[88351.0,0.2376896],[88371.0,0.01743]]]
["bitfinex","BTCUSD",1764029177555,[[88332.0,0.02121831],[88331.0,0.01132105],[88330.0,0.12446831],[88329.0,0.22642379],[88328.0,0.01132143]],[[88346.0,0.323],[88348.0,0.01131887],[88349.0,0.01131874],[88350.0,0.00716],[88351.0,0.2376896]]]
["bitfinex","BTCUSD",1764029177769,[[88332.0,0.00989739],[88331.0,0.01132105],[88330.0,0.12446831],[88329.0,0.22642379],[88328.0,0.01132143]],[[88346.0,0.323],[88348.0,0.0113727],[88349.0,0.23769467],[88350.0,0.00716],[88351.0,0.2376896]]]
["bitfinex","BTCUSD",1764029177907,[[88332.0,0.02121831],[88331.0,0.01132105],[88330.0,0.12446831],[88329.0,0.22642379],[88328.0,0.01132143]],[[88346.0,0.323],[88348.0,5.383e-05],[88349.0,0.01131874],[88350.0,0.00716],[88351.0,0.2376896]]]
["bitfinex","BTCUSD",1764029178109,[[88332.0,0.00989739],[88331.0,0.01132105],[88330.0,0.12446831],[88329.0,0.22642379],[88328.0,0.01132143]],[[88346.0,0.323],[88348.0,5.383e-05],[88349.0,0.23769402],[88350.0,0.00716],[88351.0,0.2376896]]]
["bitfinex","BTCUSD",1764029178316,[[88332.0,0.00989739],[88331.0,0.01132105],[88330.0,0.12446831],[88329.0,0.22642379],[88328.0,0.01132143]],[[88346.0,0.323],[88348.0,5.383e-05],[88349.0,0.01131874],[88350.0,0.00716],[88351.0,0.2376896]]]
["bitfinex","BTCUSD",1764029178519,[[88335.0,0.23773136],[88334.0,0.01132066],[88332.0,0.01132092],[88331.0,0.01132105],[88330.0,0.11314713]],[[88348.0,5.383e-05],[88350.0,0.00716],[88355.0,0.01131797],[88356.0,0.01333374],[88359.0,0.02874746]]]
["bitfinex","BTCUSD",1764029178718,[[88332.0,0.01132092],[88331.0,0.01132105],[88330.0,0.11314713]],[[88348.0,5.383e-05],[88350.0,0.00716],[88355.0,0.01131797],[88356.0,0.01333374],[88359.0,0.02874746]]]
["bitfinex","BTCUSD",1764029178719,[[88332.0,0.001],[88331.0,0.01132105],[88330.0,0.11314713],[88328.0,0.01132143],[88327.0,0.22642896]],[[88348.0,5.383e-05],[88349.0,0.01131874],[88350.0,0.0243498],[88353.0,0.33431823],[88354.0,0.5]]]
["bitfinex","BTCUSD",1764029178959,[[88332.0,0.001],[88331.0,0.01132105],[88330.0,0.11314713],[88328.0,0.01132143],[88327.0,0.22642896]],[[88348.0,5.383e-05],[88349.0,0.01131874],[88350.0,0.0243498],[88353.0,0.33431823]]]
["bitfinex","BTCUSD",1764029178960,[[88332.0,0.02221831],[88331.0,0.01132105],[88330.0,0.11314713],[88328.0,0.01132143],[88327.0,0.22642896]],[[88348.0,0.0185327],[88349.0,0.01131874],[88350.0,0.03566841],[88351.0,0.323],[88353.0,0.01131823]]]
["bitfinex","BTCUSD",1764029179183,[[88332.0,0.02221831],[88331.0,0.01132105],[88330.0,0.11314713],[88327.0,0.22642896]],[[88348.0,0.0185327],[88350.0,0.03566841],[88351.0,0.323],[88353.0,0.01131823]]]
["bitfinex","BTCUSD",1764029179184,[[88339.0,0.01132002],[88336.0,0.01132041],[88334.0,0.22641338],[88333.0,0.01132079],[88332.0,0.02221831]],[[88348.0,5.383e-05],[88357.0,0.01131772],[88359.0,0.01131746],[88360.0,0.22634871],[88364.0,0.24410618]]]
["bitfinex","BTCUSD",1764029179399,[[88334.0,0.22641338],[88333.0,0.01132079],[88332.0,0.02221831]],[[88348.0,5.383e-05],[88357.0,0.01131772],[88359.0,0.01131746],[88364.0,0.24410618]]]
["bitfinex","BTCUSD",1764029179400,[[88342.0,0.00989739],[88335.0,0.01132054],[88334.0,0.01132066],[88333.0,0.23773585],[88332.0,0.01232092]],[[88348.0,5.383e-05],[88350.0,0.00716],[88354.0,0.0113181],[88355.0,0.01131797],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029179601,[[88342.0,0.00989739],[88335.0,0.01132054],[88334.0,0.01132066],[88333.0,0.23773585],[88332.0,0.02381824]],[[88348.0,5.383e-05],[88350.0,0.00716],[88351.0,0.01131849],[88354.0,0.0113181],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1764029179801,[[88338.0,0.00989739],[88336.0,0.01132041],[88334.0,0.01132066],[88333.0,0.01132079],[88332.0,0.02381824]],[[88348.0,5.383e-05],[88357.0,0.323],[88358.0,0.5],[88360.0,0.01131733],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1764029180025,[[88347.0,0.00989739],[88341.0,0.01131977],[88339.0,0.01132002],[88336.0,0.01132041],[88332.0,0.01249732]],[[88348.0,5.383e-05],[88357.0,0.323],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1764029180026,[[88347.0,0.00989739],[88341.0,0.01131977],[88339.0,0.01132002],[88336.0,0.01132041],[88332.0,0.01249732]],[[88348.0,5.383e-05],[88357.0,0.33016],[88361.0,0.01131721],[88363.0,0.23765855],[88364.0,0.01776792]]]
["bitfinex","BTCUSD",1764029180228,[[88347.0,0.00989739],[88343.0,0.01131951],[88341.0,0.23771494],[88339.0,0.01132002],[88336.0,0.01132041]],[[88348.0,5.383e-05],[88357.0,0.323],[88364.0,0.01776792],[88369.0,0.01131618],[88380.0,0.05199]]]
["bitfinex","BTCUSD",1764029180432,[[88347.0,0.00989739],[88346.0,0.22638235],[88345.0,0.01131925],[88344.0,0.22638521],[88343.0,0.01131951]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88369.0,0.01131618],[88370.0,0.22632179],[88371.0,0.5]]]
["bitfinex","BTCUSD",1764029180654,[[88347.0,0.12304452],[88346.0,0.22638235],[88345.0,0.01131925],[88344.0,0.22638521],[88343.0,0.01131951]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88369.0,0.0243498],[88371.0,0.323],[88375.0,0.23762464]]]
["bitfinex","BTCUSD",1764029180865,[[88347.0,0.12304452],[88346.0,0.22638235],[88345.0,0.01131925],[88344.0,0.22638521],[88343.0,0.01131951]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88369.0,0.0243498],[88375.0,0.23762464]]]
["bitfinex","BTCUSD",1764029180866,[[88347.0,0.12304452],[88346.0,0.22638235],[88345.0,0.01131925],[88344.0,0.22638521],[88343.0,0.01131951]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88366.0,0.00716],[88369.0,0.0243498],[88370.0,0.01131605]]]
["bitfinex","BTCUSD",1764029181180,[[88347.0,0.12304452],[88346.0,0.2263817],[88345.0,0.01131925],[88343.0,0.01131951],[88341.0,0.23771286]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88368.0,0.01131631],[88371.0,0.01131592],[88372.0,0.00716]]]
["bitfinex","BTCUSD",1764029181379,[[88347.0,0.12304452],[88346.0,0.2263817],[88345.0,0.01131925],[88343.0,0.01131951],[88341.0,0.23771286]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88371.0,0.01131592],[88372.0,0.00716]]]
["bitfinex","BTCUSD",1764029181380,[[88347.0,0.12304452],[88346.0,0.2263817],[88345.0,0.01131925],[88343.0,0.01131951],[88341.0,0.23771286]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88371.0,0.01131592],[88372.0,0.00716],[88376.0,0.01131528]]]
["bitfinex","BTCUSD",1764029181568,[[88347.0,0.12304452],[88346.0,0.2263817],[88345.0,0.01131925],[88343.0,0.01131951],[88341.0,0.23771286]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88368.0,0.01131631],[88371.0,0.01131592],[88372.0,0.00716]]]
["bitfinex","BTCUSD",1764029181799,[[88347.0,0.12404452],[88346.0,0.2263817],[88345.0,0.01131925],[88343.0,0.23770841],[88341.0,0.23771286]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88368.0,0.01131631],[88369.0,0.22632406],[88371.0,0.01131592]]]
["bitfinex","BTCUSD",1764029181970,[[88347.0,0.12304452],[88346.0,0.2263817],[88345.0,0.01131925],[88343.0,0.23770841],[88341.0,0.23771286]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88368.0,0.01131631],[88369.0,0.22632406],[88371.0,0.01131592]]]
["bitfinex","BTCUSD",1764029182189,[[88347.0,0.12404452],[88346.0,0.2263817],[88345.0,0.01131925],[88343.0,0.23770841],[88341.0,0.23771286]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88368.0,0.01131631],[88369.0,0.22632406],[88371.0,0.01131592]]]
["bitfinex","BTCUSD",1764029182520,[[88347.0,0.12604452],[88346.0,0.2263817],[88345.0,0.01131925],[88343.0,0.23770841],[88341.0,0.23771286]],[[88348.0,5.383e-05],[88364.0,0.01776792],[88368.0,0.323],[88377.0,0.22630571],[88379.0,0.0113149]]]
["bitfinex","BTCUSD",1764029182746,[[88347.0,0.12504452],[88346.0,0.2263817],[88345.0,0.01131925],[88343.0,0.23770841],[88341.0,0.23771286]],[[88348.0,5.383e-05],[88368.0,0.323],[88373.0,0.22631391],[88374.0,0.01131554],[88375.0,0.226309]]]
["bitfinex","BTCUSD",1764029182952,[[88347.0,0.12504452]],[[88348.0,5.383e-05],[88368.0,0.323],[88373.0,0.22631391],[88374.0,0.01131554],[88375.0,0.226309]]]
["bitfinex","BTCUSD",1764029182953,[[88362.0,0.01131708],[88359.0,0.01131746],[88347.0,0.11614713],[88340.0,0.01999998],[88339.0,0.00716]],[[88385.0,0.2262842],[88387.0,2.01131388],[88388.0,0.01131375],[88395.0,0.5],[88398.0,0.05199]]]
["bitfinex","BTCUSD",1764029183155,[[88371.0,0.00989739],[88359.0,0.01131746],[88356.0,0.01131785],[88354.0,0.00716],[88353.0,0.23768146]],[[88385.0,0.2262842],[88387.0,2.01131388],[88395.0,0.5],[88398.0,0.05199]]]
["bitfinex","BTCUSD",1764029183156,[[88371.0,0.00989739],[88359.0,0.01131746],[88356.0,0.01131785],[88354.0,0.00716],[88353.0,0.23768146]],[[88381.0,0.01131464],[88382.0,0.01131452],[88383.0,0.23344823],[88385.0,0.23799431],[88386.0,0.0243498]]]
["bitfinex","BTCUSD",1764029183329,[[88371.0,0.00989739],[88358.0,0.01131759],[88356.0,0.01131785],[88355.0,0.22635735],[88354.0,0.00716]],[[88375.0,0.01131541],[88376.0,0.33431528],[88377.0,0.22630463],[88378.0,0.323],[88379.0,0.23761416]]]
["bitfinex","BTCUSD",1764029183558,[[88371.0,0.00989739],[88354.0,0.00716],[88352.0,0.01131836],[88350.0,0.01131861],[88347.0,0.12746613]],[[88374.0,0.33431554],[88375.0,0.23762414],[88376.0,0.01131528],[88379.0,0.23761416],[88401.0,0.01743]]]
["bitfinex","BTCUSD",1764029183762,[[88368.0,0.00989739],[88355.0,0.01131797],[88354.0,0.00716],[88352.0,0.2376852],[88350.0,0.01131861]],[[88374.0,0.33431554],[88375.0,0.23762414],[88376.0,0.01131528],[88379.0,0.22629926],[88400.0,0.06292299]]]
["bitfinex","BTCUSD",1764029183968,[[88368.0,0.00989739],[88354.0,0.0184781],[88353.0,0.33431823],[88352.0,0.2376852],[88350.0,0.01131861]],[[88372.0,0.0113158],[88373.0,0.01131567],[88374.0,0.01131554],[88375.0,0.23762414],[88379.0,0.22629926]]]
["bitfinex","BTCUSD",1764029184167,[[88368.0,0.00989739],[88358.0,0.01131785],[88354.0,0.0184781],[88353.0,0.33431823],[88352.0,0.2376852]],[[88371.0,0.01131592],[88373.0,0.01131567],[88374.0,0.01131554],[88375.0,0.23762414],[88379.0,0.22629926]]]
["bitfinex","BTCUSD",1764029184321,[[88368.0,0.00989739],[88358.0,0.01131785],[88355.0,0.01131797],[88354.0,0.0184781],[88353.0,0.33431823]],[[88371.0,0.01131592],[88372.0,0.22631604],[88373.0,0.01131567],[88374.0,0.01131554],[88375.0,0.23762414]]]
["bitfinex","BTCUSD",1764029184901,[[88358.0,0.01131785],[88355.0,0.01131797],[88354.0,0.0184781],[88353.0,0.226363],[88350.0,0.00999999]],[[88378.0,0.01131503],[88380.0,0.22629582],[88381.0,0.01131464],[88384.0,0.01131426],[88385.0,0.00039598]]]
["bitfinex","BTCUSD",1764029185114,[[88358.0,0.01131785],[88355.0,0.01131797],[88354.0,0.0184781]],[[88380.0,0.22629582],[88381.0,0.01131464],[88385.0,0.00039598]]]
["bitfinex","BTCUSD",1764029185115,[[88365.0,0.00989739],[88364.0,0.11314713],[88359.0,0.01131746],[88358.0,0.01131785],[88356.0,0.01131785]],[[88380.0,0.01131477],[88381.0,0.01131464],[88382.0,0.22629119],[88385.0,0.00039598],[88400.0,0.03496]]]
["bitfinex","BTCUSD",1764029185370,[[88368.0,0.001],[88366.0,0.00989739],[88364.0,0.11314713],[88360.0,0.01131733],[88358.0,0.23766904]],[[88377.0,0.01131516],[88379.0,0.0113149],[88380.0,0.23761111],[88381.0,0.22629372],[88385.0,0.22667994]]]
["bitfinex","BTCUSD",1764029185665,[[88368.0,0.001],[88366.0,0.00989739],[88364.0,0.11314713],[88361.0,0.01131721],[88360.0,0.01131733]],[[88379.0,0.0113149],[88380.0,0.23761111],[88381.0,0.22629372],[88385.0,0.22667994],[88394.0,0.11314713]]]
["bitfinex","BTCUSD",1764029185880,[[88368.0,0.002],[88366.0,0.00989739],[88364.0,0.11314713],[88359.0,0.01131746],[88356.0,0.01131785]],[[88377.0,0.01131516],[88378.0,0.2376161],[88379.0,0.0113149],[88380.0,0.23761111],[88385.0,0.22667994]]]
["bitfinex","BTCUSD",1764029186096,[[88368.0,0.002],[88366.0,0.00989739],[88364.0,0.11314713],[88360.0,0.01131733],[88359.0,0.01131746]],[[88375.0,0.01131541],[88377.0,0.01131516],[88378.0,0.2376161],[88379.0,0.0113149],[88380.0,0.23761111]]]
["bitfinex","BTCUSD",1764029186302,[[88368.0,0.001],[88366.0,0.00989739],[88364.0,0.11314713],[88360.0,0.01131733],[88359.0,0.01131746]],[[88377.0,0.01131516],[88378.0,0.2376161],[88379.0,0.0113149],[88380.0,0.23761111],[88428.0,0.01775606]]]
["bitfinex","BTCUSD",1764029186513,[[88368.0,0.001],[88366.0,0.00989739],[88364.0,0.11314713],[88361.0,0.01131721],[88360.0,0.01131733]],[[88385.0,0.00039598],[88386.0,0.018474],[88388.0,0.01131375],[88394.0,0.12446011],[88395.0,0.03456]]]
["bitfinex","BTCUSD",1764029186684,[[88368.0,0.002],[88366.0,0.00989739],[88364.0,0.11314713],[88363.0,0.01131695],[88361.0,0.01131721]],[[88380.0,0.01131477],[88381.0,0.22629414],[88383.0,0.01131439],[88385.0,0.02474578],[88386.0,0.018474]]]
["bitfinex","BTCUSD",1764029186866,[[88368.0,0.001],[88366.0,0.00989739],[88365.0,0.01131669],[88364.0,0.3508],[88363.0,0.01131695]],[[88382.0,0.01131452],[88383.0,0.01131439],[88384.0,0.2262853],[88385.0,0.00039598],[88386.0,0.018474]]]
["bitfinex","BTCUSD",1764029187063,[[88368.0,0.001],[88367.0,0.01131644],[88366.0,0.02121395],[88365.0,0.01131669],[88364.0,0.3508]],[[88384.0,0.01131426],[88385.0,0.00039598],[88386.0,0.018474],[88399.0,0.22624716],[88401.0,0.37499]]]
["bitfinex","BTCUSD",1764029187266,[[88368.0,0.01231631],[88367.0,0.01131644],[88366.0,0.2475444],[88365.0,0.01231669],[88364.0,0.3508]],[[88385.0,0.02474578],[88386.0,0.018474],[88387.0,0.22627917],[88392.0,0.2262667],[88399.0,0.22624716]]]
["bitfinex","BTCUSD",1764029187466,[[88375.0,0.00989739],[88369.0,0.01131618],[88368.0,0.01231631],[88367.0,0.01131644],[88366.0,0.23764701]],[[88385.0,0.02474578],[88386.0,0.00716],[88388.0,0.51131375],[88391.0,0.02257985],[88392.0,0.2262667]]]
["bitfinex","BTCUSD",1764029187666,[[88375.0,0.00989739],[88369.0,0.01131618],[88368.0,0.01231631],[88367.0,0.02979044],[88366.0,0.23764701]],[[88385.0,0.02474578],[88386.0,0.018474],[88387.0,0.22627836],[88388.0,0.01131375],[88391.0,0.02257985]]]
["bitfinex","BTCUSD",1764029187882,[[88375.0,0.00989739],[88368.0,0.01231631],[88367.0,0.02979044]],[[88385.0,0.02474578],[88386.0,0.018474],[88387.0,0.22627836],[88388.0,0.01131375],[88391.0,0.02257985]]]
["bitfinex","BTCUSD",1764029187883,[[88375.0,0.00989739],[88368.0,0.001],[88367.0,0.018474],[88364.0,0.11314713],[88356.0,0.22635633]],[[88379.0,0.0113149],[88380.0,0.01131477],[88382.0,0.22629109],[88383.0,0.01131439],[88385.0,0.02474578]]]
["bitfinex","BTCUSD",1764029188090,[[88372.0,0.00989739],[88367.0,0.018474],[88364.0,0.11314713],[88361.0,0.01131721],[88360.0,0.22634598]],[[88378.0,0.01131503],[88379.0,0.0113149],[88380.0,0.23761078],[88382.0,0.22629109],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1764029188288,[[88372.0,0.00989739],[88368.0,0.001],[88367.0,0.018474],[88364.0,0.11314713],[88361.0,0.01131721]],[[88379.0,0.0113149],[88380.0,0.01131477],[88382.0,0.22629109],[88383.0,0.23760284],[88402.0,0.33935981]]]
["bitfinex","BTCUSD",1764029188462,[[88372.0,0.00989739],[88368.0,0.001],[88367.0,0.018474],[88364.0,0.11314713],[88363.0,0.01131695]],[[88378.0,0.01131503],[88380.0,0.01131477],[88382.0,0.22629109],[88383.0,0.23760284],[88402.0,0.33935981]]]
["bitfinex","BTCUSD",1764029188666,[[88372.0,0.00989739],[88367.0,0.018474],[88364.0,0.12446395],[88363.0,0.01131695],[88362.0,0.22634122]],[[88373.0,0.00052322],[88383.0,0.23760284],[88386.0,0.018474],[88389.0,0.22627291],[88418.0,0.47087065]]]
["bitfinex","BTCUSD",1764029188890,[[88372.0,0.00989739],[88367.0,0.018474],[88366.0,0.01131656],[88365.0,0.22633246],[88364.0,0.12446395]],[[88373.0,0.00052322],[88386.0,0.018474],[88387.0,0.22627819],[88389.0,0.23758653],[88398.0,0.24367974]]]
["bitfinex","BTCUSD",1764029189242,[[88372.0,0.00989739],[88368.0,0.01131631],[88367.0,0.018474],[88366.0,0.01131656],[88365.0,0.22633246]],[[88373.0,0.00052322],[88385.0,0.03605991],[88386.0,0.018474],[88387.0,0.22628013],[88389.0,0.01131362]]]
["bitfinex","BTCUSD",1764029189419,[[88372.0,0.00989739],[88368.0,0.01131631],[88367.0,0.018474],[88366.0,0.01131656],[88365.0,0.22633246]],[[88373.0,0.00052322],[88384.0,0.01131426],[88385.0,0.03605991],[88386.0,0.018474],[88387.0,0.22628013]]]
["bitfinex","BTCUSD",1764029189573,[[88372.0,0.00989739],[88369.0,0.01131618],[88368.0,0.01131631],[88367.0,0.018474],[88366.0,0.01131656]],[[88373.0,0.00052322],[88384.0,0.01131426],[88385.0,0.03605991],[88386.0,0.018474],[88387.0,0.22628013]]]
["bitfinex","BTCUSD",1764029189772,[[88372.0,0.01089739],[88368.0,0.01131631],[88367.0,0.018474],[88366.0,0.01131656],[88359.0,0.2263477]],[[88373.0,0.00052322],[88384.0,0.01131426],[88385.0,0.03605991],[88386.0,0.24475672],[88387.0,0.22628013]]]
["bitfinex","BTCUSD",1764029190561,[[88372.0,0.01089739],[88370.0,0.01131605],[88369.0,0.01131618],[88368.0,0.01131631],[88367.0,0.24480258]],[[88373.0,0.00052322],[88385.0,0.02474578],[88386.0,0.24475672],[88393.0,0.22626442],[90930.0,0.01]]]
["bitfinex","BTCUSD",1764029190805,[[88372.0,0.01089739],[88370.0,0.01131605],[88369.0,0.23763974],[88368.0,0.01131631],[88367.0,0.24480258]],[[88373.0,0.00052322],[88385.0,0.02474578],[88386.0,0.00716],[88388.0,0.323],[88389.0,0.01131362]]]
["bitfinex","BTCUSD",1764029191164,[[88372.0,0.01089739],[88371.0,0.22631805],[88370.0,0.01131605],[88369.0,0.23763974],[88368.0,0.01131631]],[[88373.0,0.00052322],[88385.0,0.02474578],[88386.0,0.00716],[88388.0,0.323],[88390.0,0.01171349]]]
["bitfinex","BTCUSD",1764029191370,[[88372.0,0.01089739],[88370.0,0.01131605],[88369.0,0.23763974],[88368.0,0.01131631],[88279.0,0.54254893]],[[88373.0,0.00052322],[88385.0,0.02474578],[88386.0,0.00716],[88388.0,0.323],[88390.0,0.0004]]]
["bitfinex","BTCUSD",1764029191619,[[88372.0,0.01189739],[88370.0,0.26026685],[88369.0,0.23763974],[88368.0,0.01131631],[88350.0,0.01999998]],[[88373.0,0.00052322],[88385.0,0.00039598],[88386.0,0.00716],[88388.0,0.323],[88389.0,0.01131362]]]
["bitfinex","BTCUSD",1764029191844,[[88372.0,0.01189739],[88370.0,0.26026685],[88369.0,0.23763974],[88368.0,0.01131631],[88350.0,0.01999998]],[[88373.0,0.00052322],[88385.0,0.00039598],[88386.0,0.00716],[88389.0,0.01131362]]]
["bitfinex","BTCUSD",1764029191845,[[88372.0,0.01189739],[88370.0,0.23763474],[88369.0,0.23763974],[88368.0,0.01131631],[88350.0,0.01999998]],[[88373.0,0.00052322],[88385.0,0.00039598],[88386.0,0.00716],[88389.0,0.33431362],[88390.0,0.5004]]]
["bitfinex","BTCUSD",1764029192049,[[88372.0,0.002],[88367.0,0.018474],[88350.0,0.323],[88348.0,0.23769603],[88345.0,0.01131925]],[[88373.0,0.00052322],[88385.0,0.00039598],[88386.0,0.00716],[88389.0,0.33431362],[88390.0,0.5004]]]
["bitfinex","BTCUSD",1764029192050,[[88372.0,0.002],[88367.0,0.018474],[88350.0,0.323],[88348.0,0.23769603],[88345.0,0.01131925]],[[88373.0,0.22683668],[88375.0,0.01131541],[88378.0,0.01131503],[88381.0,0.01131464],[88384.0,0.2376011]]]
["bitfinex","BTCUSD",1764029192233,[[88372.0,0.002],[88353.0,0.01131823],[88352.0,0.01131836],[88349.0,0.01131874],[88348.0,0.23769603]],[[88373.0,0.00052322],[88375.0,0.01131541],[88378.0,0.01131503],[88381.0,0.01131464],[88383.0,0.323]]]
["bitfinex","BTCUSD",1764029192435,[[88372.0,0.002],[88365.0,0.00716],[88358.0,0.00716],[88354.0,0.0113181],[88353.0,0.01131823]],[[88373.0,0.00052322],[88374.0,0.22631175],[88375.0,0.01131541],[88378.0,0.01131503],[88381.0,0.01131464]]]
["bitfinex","BTCUSD",1764029192635,[[88372.0,0.002],[88365.0,0.00716],[88358.0,0.00716],[88348.0,0.22637716],[88318.0,0.45290408]],[[88373.0,0.00052322],[88374.0,0.22631175],[88375.0,0.01131541],[88376.0,0.2263075],[88378.0,0.01131503]]]
["bitfinex","BTCUSD",1764029192811,[[88372.0,0.001],[88358.0,0.00716],[88348.0,0.01131887],[88346.0,0.01131913],[88343.0,0.01131951]],[[88373.0,0.00052322],[88374.0,0.22631175],[88375.0,0.01131541],[88376.0,0.2263075],[88378.0,0.01131503]]]
["bitfinex","BTCUSD",1764029193040,[[88372.0,0.001],[88360.0,0.00716],[88358.0,0.00716],[88348.0,0.01131887],[88346.0,0.23770121]],[[88373.0,0.00052322],[88374.0,0.22631175],[88375.0,0.01131541],[88376.0,0.2263075],[88378.0,0.23761668]]]
["bitfinex","BTCUSD",1764029193244,[[88372.0,0.001],[88360.0,0.00716],[88358.0,0.00716],[88346.0,0.23770121],[88340.0,0.00999999]],[[88373.0,0.00052322],[88374.0,0.22631175],[88375.0,0.01131541],[88376.0,0.2263075],[88378.0,0.23761668]]]
["bitfinex","BTCUSD",1764029193564,[[88372.0,0.001],[88360.0,0.00716],[88358.0,0.00716],[88348.0,0.01131887],[88347.0,0.3395247]],[[88373.0,0.00052322],[88374.0,0.22631175],[88375.0,0.01131541],[88376.0,0.2263075],[88378.0,0.23761668]]]
["bitfinex","BTCUSD",1764029193968,[[88361.0,0.00989739],[88360.0,0.00716],[88358.0,0.00716],[88348.0,0.01131887],[88347.0,0.3395247]],[[88373.0,0.00052322],[88375.0,0.01131541],[88378.0,0.23761668]]]
["bitfinex","BTCUSD",1764029193969,[[88361.0,0.00989739],[88360.0,0.00716],[88358.0,0.00716],[88348.0,0.01131887],[88347.0,0.3395247]],[[88366.0,0.01131656],[88368.0,0.22632676],[88369.0,0.01131618],[88372.0,0.23763182],[88373.0,0.22683924]]]
["bitfinex","BTCUSD",1764029194107,[[88363.0,0.11314713],[88361.0,0.00989739],[88360.0,0.00716],[88358.0,0.00716],[88351.0,0.01131849]],[[88366.0,0.01131656],[88368.0,0.22632676],[88369.0,0.01131618],[88372.0,0.23763182],[88374.0,0.22631335]]]
["bitfinex","BTCUSD",1764029194315,[[88351.0,0.01131849]],[[88366.0,0.01131656],[88368.0,0.22632676],[88369.0,0.01131618],[88372.0,0.23763182],[88374.0,0.22631335]]]
["bitfinex","BTCUSD",1764029194316,[[88348.0,0.00989739],[88347.0,0.11314713],[88340.0,0.0113199],[88337.0,0.01132028],[88335.0,0.323]],[[88361.0,0.01131721],[88362.0,0.01131708],[88364.0,0.01131682],[88366.0,0.23764848],[88370.0,0.01743]]]
["bitfinex","BTCUSD",1764029194642,[[88351.0,0.03403044],[88347.0,0.11314713],[88345.0,0.00716],[88343.0,0.01131951],[88342.0,0.22639157]],[[88360.0,0.01131733],[88361.0,0.01131721],[88362.0,0.23766063],[88364.0,0.01131682],[88366.0,0.23764848]]]
["bitfinex","BTCUSD",1764029194850,[[88351.0,0.03403044],[88347.0,0.11314713],[88345.0,0.00716],[88343.0,0.01131951],[88342.0,0.22639157]],[[88361.0,0.01131721],[88362.0,0.23766063],[88364.0,0.01131682],[88366.0,0.23764848],[88456.0,0.14184514]]]
["bitfinex","BTCUSD",1764029195049,[[88348.0,0.00989739],[88347.0,0.11314713],[88345.0,0.00716],[88334.0,0.22641141],[88331.0,0.01132105]],[[88360.0,0.01131733],[88361.0,0.01131721],[88362.0,0.01131708],[88364.0,0.01131682],[88366.0,0.23764848]]]
["bitfinex","BTCUSD",1764029195227,[[88348.0,0.04392783],[88347.0,0.11314713],[88345.0,0.00716],[88340.0,0.0113199],[88338.0,0.22640119]],[[88357.0,0.01131772],[88359.0,0.2263499],[88360.0,0.01131733],[88361.0,0.01131721],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1764029195434,[[88348.0,0.04392783],[88347.0,0.11314713],[88345.0,0.00716],[88341.0,0.01131977],[88338.0,0.01132015]],[[88361.0,0.01131721],[88362.0,0.01131708],[88416.0,0.04036454],[88421.0,0.06079077],[88422.0,0.11314713]]]
["bitfinex","BTCUSD",1764029195633,[[88348.0,0.04392783],[88347.0,0.12446613],[88346.0,0.01131913],[88345.0,0.00716],[88343.0,0.22639022]],[[88362.0,0.01131708],[88363.0,0.22633946],[88365.0,0.01131669],[88373.0,0.22631602],[88416.0,0.04036454]]]
["bitfinex","BTCUSD",1764029195833,[[88348.0,0.04392783],[88347.0,0.11314713],[88345.0,0.00716],[88341.0,0.23771384],[88340.0,0.0113199]],[[88362.0,0.23766124],[88365.0,0.01131669],[88370.0,0.01743],[88373.0,0.22631602],[88416.0,0.04036454]]]
["bitfinex","BTCUSD",1764029196037,[[88348.0,0.04392783],[88347.0,0.11314713],[88345.0,0.00716],[88343.0,0.01131951],[88341.0,0.23771384]],[[88359.0,0.01131746],[88361.0,0.01131721],[88362.0,0.23766124],[88365.0,0.01131669],[88370.0,0.01743]]]
["bitfinex","BTCUSD",1764029196422,[[88348.0,0.04392783]],[[88359.0,0.01131746],[88361.0,0.01131721],[88362.0,0.23766124],[88370.0,0.01743]]]
["bitfinex","BTCUSD",1764029196423,[[88351.0,0.001],[88348.0,0.03403044],[88335.0,0.01132054],[88332.0,0.01132092],[88330.0,0.11314713]],[[88358.0,0.01131759],[88359.0,0.01131746],[88361.0,0.01131721],[88362.0,0.22634371],[88363.0,0.00716]]]
["bitfinex","BTCUSD",1764029196739,[[88351.0,0.001],[88337.0,0.01132028],[88335.0,0.24488882],[88334.0,0.323],[88332.0,0.01132092]],[[88354.0,0.0113181],[88356.0,0.23767703],[88358.0,0.01131759],[88359.0,0.01131746],[88363.0,0.00716]]]
["bitfinex","BTCUSD",1764029196939,[[88351.0,0.001],[88344.0,0.01131759],[88335.0,0.00716],[88334.0,0.323],[88332.0,0.23773692]],[[88354.0,0.23768094],[88355.0,0.01131797],[88356.0,0.01131785],[88357.0,0.22635444],[88358.0,0.01131759]]]
["bitfinex","BTCUSD",1764029197174,[[88351.0,0.001],[88335.0,0.00716],[88334.0,0.01132066],[88333.0,0.01132079],[88332.0,0.01132092]],[[88354.0,0.23768094],[88355.0,0.01131797],[88356.0,0.01131785],[88357.0,0.22635444],[88358.0,0.01131759]]]
["bitfinex","BTCUSD",1764029197375,[[88351.0,0.001],[88335.0,0.00716],[88334.0,0.01132066],[88333.0,0.23773424],[88332.0,0.01132092]],[[88353.0,0.22636664],[88354.0,0.0113181],[88355.0,0.01131797],[88356.0,0.01131785],[88357.0,0.22635444]]]
["bitfinex","BTCUSD",1764029197529,[[88351.0,0.001],[88343.0,0.01131951],[88341.0,0.01131759],[88340.0,0.0113199],[88339.0,0.23771868]],[[88364.0,0.323],[88369.0,0.01131618],[88372.0,0.0113158],[88376.0,0.37402162],[88391.0,0.01131759]]]
["bitfinex","BTCUSD",1764029197729,[[88350.0,0.00989739],[88344.0,0.02263877],[88341.0,0.02263736],[88340.0,0.0113199],[88339.0,0.23771868]],[[88358.0,0.01131759],[88359.0,0.22634991],[88361.0,0.01847721],[88363.0,0.01131695],[88364.0,0.33431682]]]
["bitfinex","BTCUSD",1764029197929,[[88351.0,0.001],[88350.0,0.00989739],[88348.0,0.001],[88344.0,0.02263877],[88343.0,0.01131951]],[[88358.0,0.01131759],[88360.0,0.22634892],[88361.0,0.01847721],[88363.0,0.01131695],[88364.0,0.33431682]]]
["bitfinex","BTCUSD",1764029198137,[[88351.0,0.02363698],[88350.0,0.00989739],[88348.0,0.001],[88345.0,0.12446638],[88343.0,0.23770979]],[[88361.0,0.00716],[88364.0,0.33431682],[88366.0,0.22633349],[88367.0,0.23764616],[88382.0,0.08446802]]]
["bitfinex","BTCUSD",1764029198330,[[88351.0,0.02263698],[88350.0,0.00989739],[88348.0,0.001],[88345.0,0.12446638],[88343.0,0.23770979]],[[88360.0,0.02088988],[88361.0,0.00716],[88362.0,0.02935708],[88364.0,0.33431682],[88366.0,0.22633349]]]
["bitfinex","BTCUSD",1764029198654,[[88351.0,0.02263698],[88350.0,0.00989739],[88346.0,0.01131913],[88345.0,0.12446638],[88343.0,0.23770979]],[[88361.0,0.01847721],[88362.0,0.25569938],[88364.0,0.33431682],[88374.0,0.2263109],[88425.0,0.05642659]]]
["bitfinex","BTCUSD",1764029198851,[[88351.0,0.02263698],[88350.0,0.01089739],[88346.0,0.01131913],[88345.0,0.12446638],[88343.0,0.23770979]],[[88360.0,0.0208913],[88361.0,0.00716],[88362.0,0.02935708],[88363.0,0.323],[88364.0,0.23765553]]]
["bitfinex","BTCUSD",1764029199079,[[88351.0,0.02263698],[88350.0,0.01089739],[88345.0,0.11314713],[88341.0,0.01131759],[88340.0,0.0113199]],[[88356.0,0.01131785],[88359.0,0.01131746],[88361.0,0.00716],[88362.0,0.02935708],[88363.0,0.323]]]
["bitfinex","BTCUSD",1764029199316,[[88351.0,0.02263698],[88341.0,0.01131759]],[[88356.0,0.01131785],[88359.0,0.01131746],[88361.0,0.00716],[88362.0,0.02935708],[88363.0,0.323]]]
["bitfinex","BTCUSD",1764029199317,[[88351.0,0.02263698],[88341.0,0.01131759],[88335.0,0.00716],[88334.0,0.01132066],[88333.0,0.22641397]],[[88353.0,0.22636673],[88354.0,0.0113181],[88356.0,0.01131785],[88359.0,0.01131746],[88361.0,0.00716]]]
["bitfinex","BTCUSD",1764029199484,[[88342.0,0.00989739],[88341.0,0.01131759],[88335.0,0.00716],[88333.0,0.23773476],[88316.0,0.43614713]],[[88350.0,0.01131861],[88353.0,0.01131823],[88354.0,0.0113181],[88356.0,0.01131785],[88359.0,0.01131746]]]
["bitfinex","BTCUSD",1764029199684,[[88344.0,0.11314713],[88342.0,0.00989739],[88341.0,0.01131759],[88335.0,0.00716],[88332.0,0.01132092]],[[88349.0,0.01131874],[88350.0,0.01131861],[88352.0,0.22636898],[88353.0,0.01131823],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1764029199914,[[88341.0,0.01131759],[88335.0,0.00716],[88330.0,0.11314713],[88327.0,0.01132156],[88325.0,0.2264348]],[[88349.0,0.01131874],[88350.0,0.01131861],[88351.0,0.22637196],[88353.0,0.01131823],[88366.0,0.03456]]]
["bitfinex","BTCUSD",1764029200087,[[88339.0,0.00989739],[88335.0,0.00716],[88330.0,0.11314713],[88326.0,0.01132169],[88325.0,0.2264348]],[[88345.0,0.01131925],[88346.0,0.2377039],[88349.0,0.01131874],[88350.0,0.01131861],[88351.0,0.22637196]]]
["bitfinex","BTCUSD",1764029200317,[[88339.0,0.00995122],[88336.0,0.0340338],[88335.0,0.00716],[88330.0,0.11314713],[88327.0,0.01132156]],[[88344.0,0.01131938],[88345.0,0.01131925],[88346.0,0.2377039],[88347.0,0.22638213],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1764029200548,[[88339.0,0.00995122],[88336.0,0.0340338],[88335.0,0.00716],[88330.0,0.11314713],[88324.0,0.23775851]],[[88344.0,0.01131938],[88345.0,0.23770663],[88346.0,0.2377039],[88349.0,0.01131874],[88432.0,0.14184514]]]
["bitfinex","BTCUSD",1764029200720,[[88339.0,0.00995122],[88336.0,0.0340338],[88335.0,0.00716],[88330.0,0.11314713],[88325.0,0.01132182]],[[88342.0,0.01131964],[88344.0,0.23770926],[88345.0,0.2377067],[88346.0,0.01131913],[88348.0,0.22637887]]]
["bitfinex","BTCUSD",1764029201129,[[88339.0,0.00995122],[88336.0,0.0340338],[88335.0,0.00716],[88330.0,0.11314713],[88318.0,0.01132272]],[[88342.0,0.01131964],[88344.0,0.23770926],[88345.0,0.01131925],[88346.0,0.01131913],[88348.0,0.22637887]]]
["bitfinex","BTCUSD",1764029201285,[[88339.0,0.00995122],[88336.0,0.0340338],[88335.0,0.00716],[88330.0,0.11314713],[88325.0,0.01132182]],[[88344.0,0.01131938],[88345.0,0.01131925],[88346.0,0.23770233],[88348.0,0.22637887],[88386.0,0.34047936]]]
["bitfinex","BTCUSD",1764029201467,[[88339.0,0.01095122],[88336.0,0.0340338],[88335.0,0.00716],[88330.0,0.11314713],[88327.0,0.23775074]],[[88346.0,0.01131913],[88348.0,0.22637887],[88386.0,0.34047936],[90900.0,0.00152101],[90904.0,0.00012]]]
["bitfinex","BTCUSD",1764029201671,[[88339.0,0.00855127],[88336.0,0.0340338],[88335.0,0.00716],[88330.0,0.11314713],[88329.0,0.01132131]],[[88345.0,0.01131925],[88346.0,0.01131913],[88348.0,0.22637887],[88386.0,0.34047936],[88426.0,0.14184514]]]
["bitfinex","BTCUSD",1764029201868,[[88339.0,0.01005383],[88336.0,0.0340338],[88335.0,0.00716],[88330.0,0.11314713],[88329.0,0.01132131]],[[88345.0,0.01131925],[88346.0,0.01131913],[88348.0,0.22637887],[88386.0,0.31032299],[88387.0,0.03015637]]]
["bitfinex","BTCUSD",1764029202114,[[88339.0,0.00205383],[88336.0,0.0340338],[88335.0,0.00716],[88330.0,0.11314713],[88320.0,0.22644722]],[[88343.0,0.01131951],[88345.0,0.01131925],[88346.0,0.23770335],[88352.0,0.01743],[88354.0,0.22636236]]]
["bitfinex","BTCUSD",1764029202357,[[88339.0,0.00105383],[88316.0,0.11314713],[88309.0,0.22647705],[88308.0,0.011324],[88300.0,0.00999999]],[[88340.0,0.03939],[88341.0,0.22639757],[88342.0,0.25865272],[88343.0,0.01131951],[88344.0,0.03456]]]
["bitfinex","BTCUSD",1764029202498,[[88339.0,0.00105383],[88316.0,0.11314713]],[[88340.0,0.03939],[88341.0,0.22639757],[88342.0,0.25865272],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1764029202499,[[88339.0,5.383e-05],[88320.0,0.0340338],[88316.0,0.11314713],[88305.0,0.01132438],[88304.0,0.22648928]],[[88340.0,0.1020502],[88341.0,0.22639757],[88342.0,0.23771252],[88343.0,0.01131951],[88345.0,0.12446638]]]
["bitfinex","BTCUSD",1764029202711,[[88339.0,0.00105383],[88316.0,0.11314713],[88301.0,0.0113249],[88299.0,0.01132515],[88295.0,0.22651125]],[[88340.0,2.43551959],[88341.0,0.22639757],[88342.0,0.23771252],[88343.0,0.01131951],[88345.0,0.12446638]]]
["bitfinex","BTCUSD",1764029202922,[[88339.0,0.00105383],[88308.0,0.00716],[88291.0,0.22652289],[88282.0,0.22654451],[88280.0,0.00999999]],[[88340.0,2.54804258],[88341.0,0.22639757],[88342.0,0.23771252],[88343.0,0.01131951],[88345.0,0.12446638]]]
["bitfinex","BTCUSD",1764029203128,[[88339.0,3.83e-06],[88309.0,0.03404659],[88299.0,0.00716],[88286.0,0.22653479],[88284.0,0.01132708]],[[88340.0,2.6573915],[88341.0,0.22639757],[88342.0,0.23771252],[88343.0,0.01131951],[88345.0,0.12446638]]]
["bitfinex","BTCUSD",1764029203329,[[88339.0,3.83e-06],[88299.0,0.00716],[88289.0,0.01132643],[88286.0,0.23786161],[88285.0,0.01132695]],[[88340.0,2.5813783],[88341.0,0.22639757],[88342.0,0.23771252],[88343.0,0.01131951],[88345.0,0.12446638]]]
["bitfinex","BTCUSD",1764029203508,[[88339.0,3.83e-06],[88303.0,0.03404659],[88299.0,0.00716],[88290.0,0.01132631],[88289.0,0.01132643]],[[88340.0,2.60551084],[88341.0,0.22639757],[88342.0,0.23771252],[88343.0,0.01131951],[88345.0,0.12446638]]]
["bitfinex","BTCUSD",1764029203722,[[88339.0,3.83e-06],[88303.0,0.03404659],[88285.0,0.00716],[88284.0,0.22653914],[88282.0,0.01132733]],[[88340.0,2.60551084],[88341.0,0.22639757],[88342.0,0.23771252],[88343.0,0.01131951],[88345.0,0.12446638]]]
["bitfinex","BTCUSD",1764029203912,[[88292.0,0.01132605],[88291.0,0.01132618],[88288.0,0.01132656],[88287.0,0.01132669],[88286.0,0.02265364]],[[88315.0,0.0113231],[88318.0,0.01132272],[88321.0,0.01132233],[88339.0,0.28892356],[88340.0,0.16998785]]]
["bitfinex","BTCUSD",1764029204121,[[88306.0,0.00213457],[88295.0,0.03404659],[88293.0,0.03397777],[88292.0,0.01132605],[88291.0,0.01132618]],[[88311.0,0.01132361],[88314.0,0.0281002],[88315.0,0.0113231],[88316.0,0.22646024],[88318.0,0.01132272]]]
["bitfinex","BTCUSD",1764029204336,[[88306.0,0.00213457],[88296.0,0.13579821],[88295.0,0.03404659],[88286.0,0.22653619],[88282.0,0.22654475]],[[88309.0,0.22647748],[88310.0,0.03226394],[88311.0,0.01132361],[88312.0,0.2264702],[88314.0,0.01848323]]]
["bitfinex","BTCUSD",1764029204561,[[88306.0,0.00213457],[88296.0,0.13579821],[88295.0,0.03404659],[88284.0,0.23786622],[88282.0,0.22654475]],[[88308.0,0.0209402],[88309.0,0.01132387],[88310.0,0.01132374],[88311.0,0.01132361],[88314.0,0.24494829]]]
["bitfinex","BTCUSD",1764029204731,[[88306.0,0.00213457],[88288.0,0.01132656],[88286.0,0.01132682],[88284.0,0.23786622],[88282.0,0.22654475]],[[88307.0,0.22648261],[88308.0,0.0209402],[88309.0,0.01132387],[88310.0,0.23779869],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1764029204932,[[88306.0,0.00213457],[88295.0,0.0209402],[88288.0,0.01132656],[88286.0,0.01132682],[88284.0,0.23786622]],[[88307.0,0.24742281],[88309.0,0.01132387],[88310.0,0.23779869],[88311.0,0.01132361],[88349.0,0.04036454]]]
["bitfinex","BTCUSD",1764029205228,[[88306.0,0.00213457],[88295.0,0.0209402],[88286.0,0.01132682],[88284.0,0.23786622],[88278.0,0.22655527]],[[88307.0,0.24742281],[88309.0,0.01132387],[88310.0,0.23779869],[88311.0,0.01132361],[88340.0,0.05076572]]]
["bitfinex","BTCUSD",1764029205438,[[88306.0,0.00213457],[88295.0,0.0209402],[88287.0,0.01132669],[88286.0,0.2378621],[88284.0,0.23786622]],[[88307.0,0.24742281],[88309.0,0.01132387],[88310.0,0.23779869],[88311.0,0.01132361],[88340.0,0.05076572]]]
["bitfinex","BTCUSD",1764029205658,[[88306.0,0.00213457],[88295.0,0.0209402],[88289.0,0.23785495],[88288.0,0.01132656],[88287.0,0.01132669]],[[88307.0,0.0209402],[88309.0,0.01132387],[88310.0,0.23779869],[88311.0,0.01132361],[88322.0,0.22644519]]]
["bitfinex","BTCUSD",1764029205883,[[88306.0,0.00313457],[88295.0,0.0209402],[88290.0,0.01132631],[88289.0,0.22652872],[88288.0,0.01132656]],[[88308.0,0.0209402],[88309.0,0.01132387],[88310.0,0.23779869],[88311.0,0.01132361],[88321.0,0.03473]]]
["bitfinex","BTCUSD",1764029206083,[[88306.0,0.00313457],[88296.0,0.02265108],[88295.0,0.0209402],[88293.0,0.01132592],[88291.0,0.11314713]],[[88307.0,0.0209402],[88321.0,0.03473],[88340.0,0.01743],[88349.0,0.45275156],[88355.0,0.06079077]]]
["bitfinex","BTCUSD",1764029206256,[[88306.0,0.00413457],[88299.0,0.01132515],[88296.0,0.02265108],[88295.0,0.0209402],[88293.0,0.01132592]],[[88321.0,0.03473],[88340.0,0.01743],[88349.0,0.45275156]]]
["bitfinex","BTCUSD",1764029206257,[[88306.0,0.00413457],[88299.0,0.01132515],[88298.0,0.01132528],[88296.0,0.02265108],[88295.0,0.03226586]],[[88313.0,0.0209402],[88314.0,0.00716],[88317.0,0.01132284],[88318.0,0.25481729],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1764029206456,[[88306.0,0.00413457],[88300.0,0.02265005],[88299.0,0.01132515],[88298.0,0.01132528],[88297.0,0.23783221]],[[88312.0,0.0209402],[88314.0,0.00716],[88317.0,0.01132284],[88318.0,0.23777729],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1764029206705,[[88306.0,0.00413457],[88300.0,0.02265005],[88299.0,0.01132515],[88298.0,0.01132528],[88297.0,0.23783221]],[[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1764029206706,[[88306.0,0.03628052],[88300.0,0.01132502],[88299.0,0.23782671],[88298.0,0.01132528],[88297.0,0.23783221]],[[88311.0,0.0209402],[88325.0,0.323],[88326.0,0.22643567],[88327.0,0.01132156],[88330.0,0.02836118]]]
["bitfinex","BTCUSD",1764029206911,[[88306.0,0.03628052],[88298.0,0.01132528],[88297.0,0.22650646],[88295.0,0.03226586],[86838.0,0.0113446]],[[88310.0,0.0209402],[88320.0,0.00716],[88323.0,0.33432207],[88324.0,0.22644108],[88325.0,0.33432182]]]
["bitfinex","BTCUSD",1764029207198,[[88306.0,0.03628052],[88298.0,0.01132528],[88297.0,0.22650646],[88295.0,0.03226586]],[[88320.0,0.00716],[88323.0,0.33432207],[88324.0,0.22644108],[88325.0,0.33432182]]]
["bitfinex","BTCUSD",1764029207199,[[88306.0,0.03528052],[88305.0,0.01132438],[88303.0,0.22649168],[88302.0,0.01132477],[88301.0,0.22649765]],[[88320.0,0.00716],[88323.0,0.01132207],[88324.0,0.22644108],[88325.0,0.01132182],[88330.0,0.24346485]]]
["bitfinex","BTCUSD",1764029207401,[[88306.0,0.04660477],[88305.0,0.01132438],[88303.0,0.22649168],[88302.0,0.01132477],[88301.0,0.22649765]],[[88319.0,0.02093473],[88320.0,0.00716],[88322.0,0.0113222],[88323.0,0.01132207],[88324.0,0.22644108]]]
["bitfinex","BTCUSD",1764029207600,[[88307.0,0.01132413],[88306.0,0.04660477],[88305.0,0.01132438],[88303.0,0.22649168],[88302.0,0.01132477]],[[88318.0,0.02093473],[88320.0,0.00716],[88323.0,0.01132207],[88324.0,0.22644108],[88385.0,0.10131795]]]
["bitfinex","BTCUSD",1764029207821,[[88308.0,0.01719205],[88307.0,0.01132413],[88306.0,0.02295626],[88305.0,0.23781203],[88303.0,0.22649168]],[[88320.0,0.00716],[88323.0,0.01132207],[88324.0,0.22644108],[88385.0,0.10131795]]]
["bitfinex","BTCUSD",1764029207822,[[88308.0,0.01719205],[88307.0,0.01132413],[88306.0,0.02295626],[88305.0,0.23781203],[88303.0,0.22649168]],[[88317.0,0.02093473],[88320.0,0.00716],[88323.0,0.01132207],[88324.0,0.22644108],[88385.0,0.10131795]]]
["bitfinex","BTCUSD",1764029208060,[[88313.0,0.00949744],[88311.0,0.22647195],[88310.0,0.01132374],[88308.0,0.02851605],[88307.0,0.11314713]],[[88316.0,0.02093473],[88325.0,0.00716],[88330.0,0.01132118],[88331.0,0.01132105],[88332.0,0.323]]]
["bitfinex","BTCUSD",1764029208188,[[88322.0,0.00949744],[88314.0,0.02264646],[88310.0,0.01132374],[88308.0,0.011324],[88307.0,0.11314713]],[[88325.0,0.00716],[88331.0,0.22642176],[88332.0,0.01132092],[88334.0,0.33432066],[88337.0,0.23772735]]]
["bitfinex","BTCUSD",1764029208390,[[88322.0,0.00949744],[88314.0,0.02264646],[88307.0,0.11314713],[86840.0,0.0113439],[86513.0,0.05]],[[88324.0,0.02092853],[88325.0,0.23359692],[88328.0,0.01132143],[88330.0,0.33432118],[88332.0,0.01132092]]]
["bitfinex","BTCUSD",1764029208588,[[88315.0,0.0226462],[88314.0,0.00949744],[88312.0,0.01132348],[88311.0,0.22647202],[88310.0,0.01132374]],[[88323.0,0.02092853],[88330.0,0.33432118],[88332.0,0.23774128],[88337.0,0.22640707],[88359.0,0.04819637]]]
["bitfinex","BTCUSD",1764029208830,[[88315.0,0.0339693],[88314.0,0.00949744],[88312.0,0.01132348],[88311.0,0.22647202],[88310.0,0.01132374]],[[88328.0,0.00716],[88330.0,0.323],[88335.0,0.23773259],[88338.0,0.01132015],[88339.0,0.28892536]]]
["bitfinex","BTCUSD",1764029209042,[[88315.0,0.0226462],[88314.0,0.00949744],[88313.0,0.01132336],[88312.0,0.01132348],[88311.0,0.22647202]],[[88327.0,0.02092733],[88328.0,0.01848143],[88330.0,0.323],[88331.0,0.01132105],[88333.0,0.22641626]]]
["bitfinex","BTCUSD",1764029209253,[[88315.0,0.0226462],[88314.0,0.02082067],[88313.0,0.01132336],[88312.0,0.01132348],[88311.0,0.22647202]],[[88327.0,0.02092733],[88328.0,0.00716],[88330.0,0.323],[88339.0,0.28892521],[88347.0,0.22638026]]]
["bitfinex","BTCUSD",1764029209427,[[88323.0,0.00949744],[88318.0,0.01132272],[88316.0,0.03396892],[88314.0,0.23778577],[88313.0,0.01132336]],[[88327.0,0.02092733],[88333.0,0.01804],[88338.0,0.33432015],[88341.0,0.01131977],[88344.0,0.01131938]]]
["bitfinex","BTCUSD",1764029209600,[[88323.0,0.00949744],[88322.0,0.0113222],[88321.0,0.01132233],[88320.0,0.2264491],[88319.0,0.02264518]],[[88333.0,0.01804],[88337.0,0.02385799],[88338.0,0.323],[88341.0,0.01131977],[88342.0,0.22639288]]]
["bitfinex","BTCUSD",1764029209811,[[88323.0,0.00949744],[88322.0,0.0113222],[88321.0,0.01132233],[88320.0,0.2264491]],[[88333.0,0.01804],[88337.0,0.02385799],[88338.0,0.323],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1764029209812,[[88324.0,0.0226439],[88323.0,0.02081951],[88322.0,0.23776612],[88321.0,0.12446946],[88320.0,0.2264491]],[[88332.0,0.02092385],[88333.0,0.01804],[88337.0,0.00716],[88338.0,0.323],[88341.0,0.01131977]]]
["bitfinex","BTCUSD",1764029210000,[[88324.0,0.0226439],[88321.0,0.11314713],[88315.0,0.23778394],[88312.0,0.01132348],[88309.0,0.01132387]],[[88331.0,0.02092385],[88333.0,0.02936079],[88336.0,0.01132041],[88337.0,0.04283008],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1764029210385,[[88329.0,0.00949744],[88324.0,0.03396585],[88321.0,0.35091616],[88319.0,0.01132259],[88317.0,0.01132284]],[[88333.0,0.01804],[88337.0,0.00716],[88341.0,0.35130522],[88343.0,0.23771112],[88345.0,0.23770603]]]
["bitfinex","BTCUSD",1764029210569,[[88329.0,0.00949744],[88324.0,0.0226439],[88323.0,0.01132207],[88321.0,0.35091616],[88319.0,0.23777427]],[[88332.0,0.0209221],[88333.0,0.01804],[88337.0,0.00716],[88341.0,0.33431977],[88342.0,0.01131964]]]
["bitfinex","BTCUSD",1764029210744,[[88329.0,0.00949744],[88324.0,0.0226439],[88323.0,0.01132207],[88321.0,0.35091616],[88319.0,0.23777427]],[[88333.0,0.01804],[88337.0,0.00716],[88340.0,0.0113199],[88341.0,0.33431977],[88342.0,0.23771501]]]
["bitfinex","BTCUSD",1764029210948,[[88329.0,0.00949744],[88324.0,0.0226439],[88323.0,0.01132207],[88321.0,0.35091616],[88319.0,0.23777427]],[[88333.0,0.01804],[88337.0,0.00716],[88339.0,0.03534078],[88340.0,0.0113199],[88341.0,0.33431977]]]
["bitfinex","BTCUSD",1764029211148,[[88329.0,0.00949744],[88324.0,0.0236439],[88321.0,0.11314713],[88320.0,0.01132246],[88318.0,0.23777628]],[[88333.0,0.01804],[88336.0,0.01132041],[88338.0,0.22640479],[88339.0,0.03534078],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1764029211359,[[88329.0,0.00949744],[88324.0,0.0246439],[88321.0,0.11314713],[88320.0,0.01132246],[88318.0,0.23777628]],[[88333.0,0.01804],[88336.0,0.03567021],[88338.0,0.22640479],[88339.0,0.01132002],[88340.0,0.0184799]]]
["bitfinex","BTCUSD",1764029211559,[[88329.0,0.00949744],[88324.0,0.0236439],[88321.0,0.11314713],[88319.0,0.01132259],[88318.0,0.23777628]],[[88333.0,0.01804],[88335.0,0.01132054],[88336.0,0.03567021],[88338.0,0.22640479],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1764029211783,[[88329.0,0.01049744],[88324.0,0.0226439],[88321.0,0.11314713],[88320.0,0.01132246],[88319.0,0.01132259]],[[88333.0,0.01804],[88334.0,0.0243498],[88336.0,0.01132041],[88338.0,0.22640479],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1764029211981,[[88329.0,0.01049744],[88324.0,0.0226439],[88321.0,0.11314713],[88320.0,0.23777095],[88319.0,0.01132259]],[[88333.0,0.01804],[88336.0,0.0243498],[88339.0,0.01132002],[88347.0,0.323],[88354.0,0.243404]]]
["bitfinex","BTCUSD",1764029212188,[[88329.0,0.01149744],[88324.0,0.0226439],[88321.0,0.11314713],[88320.0,0.01132246],[88319.0,0.01132259]],[[88333.0,0.01804],[88336.0,0.03567021],[88339.0,0.01132002],[88354.0,0.243404],[88374.0,0.48278208]]]
["bitfinex","BTCUSD",1764029212515,[[88329.0,0.01149744],[88324.0,0.0226439],[88321.0,0.11314713],[88319.0,0.01132259],[88280.0,0.07252298]],[[88333.0,0.01804],[88336.0,0.03567021],[88339.0,0.01132002],[88354.0,0.243404],[88372.0,0.03015637]]]
["bitfinex","BTCUSD",1764029212715,[[88329.0,0.01149744],[88324.0,0.0226439],[88321.0,0.12446946],[88320.0,0.01132246],[88319.0,0.01132259]],[[88333.0,0.01804],[88336.0,0.03567021],[88339.0,0.01132002],[88354.0,0.243404],[88372.0,0.03015637]]]
["bitfinex","BTCUSD",1764029212853,[[88329.0,0.01149744],[88324.0,0.0226439],[88321.0,0.12446946],[88320.0,0.2377715],[88319.0,0.01132259]],[[88333.0,0.01804],[88336.0,0.0243498],[88337.0,0.01132028],[88339.0,0.33432002],[88340.0,0.24487875]]]
["bitfinex","BTCUSD",1764029213190,[[88329.0,0.01149744],[88324.0,0.0226439],[88321.0,0.12446946],[88320.0,0.01132246],[88319.0,0.01132259]],[[88333.0,0.01804],[88336.0,0.0243498],[88337.0,0.01132028],[88338.0,0.22640317],[88339.0,0.33432002]]]
["bitfinex","BTCUSD",1764029213492,[[88329.0,0.01149744],[88324.0,0.0226439],[88321.0,0.12446946],[88320.0,0.01132246],[88319.0,0.01132259]],[[88333.0,0.01804],[88337.0,0.01132028],[88338.0,0.22640317],[88339.0,0.33432002],[88391.0,1.1313444]]]
["bitfinex","BTCUSD",1764029213690,[[88329.0,0.01149744],[88324.0,0.0226439],[88322.0,0.0113222],[88321.0,0.12446946],[88320.0,0.01132246]],[[88333.0,0.01804],[88337.0,0.01132028],[88339.0,0.33432002],[88346.0,0.33953195],[88391.0,1.1313444]]]
["bitfinex","BTCUSD",1764029213987,[[88329.0,0.01149744],[88324.0,0.0226439],[88321.0,0.12446946],[88320.0,0.01132246],[88318.0,0.0243498]],[[88333.0,0.01804],[88336.0,0.01132041],[88339.0,0.56072276],[88346.0,0.33953195],[88354.0,0.01704]]]
["bitfinex","BTCUSD",1764029214193,[[88329.0,0.01149744],[88324.0,0.0226439],[88322.0,0.0113222],[88321.0,0.12446946],[88320.0,0.01132246]],[[88333.0,0.01804],[88338.0,0.01132015],[88339.0,0.33432002],[88346.0,0.33953195],[88352.0,0.22636907]]]
["bitfinex","BTCUSD",1764029214392,[[88329.0,0.01149744],[88324.0,0.0226439],[88322.0,0.0113222],[88321.0,0.35091609],[88320.0,0.01132246]],[[88333.0,0.01804],[88337.0,0.01132028],[88339.0,0.33432002],[88346.0,0.33953195],[88352.0,0.22636907]]]
["bitfinex","BTCUSD",1764029215030,[[88329.0,0.01149744],[88324.0,0.0226439],[88321.0,0.12446946],[88320.0,0.01132246],[88313.0,0.22646511]],[[88333.0,0.01804],[88336.0,0.01132041],[88339.0,0.56072286],[88346.0,0.11314713],[88352.0,0.22636907]]]
["bitfinex","BTCUSD",1764029215228,[[88329.0,0.01149744],[88324.0,0.0226439],[88307.0,0.11314713],[88280.0,0.07252298],[88270.0,0.2]],[[88333.0,0.01804],[88336.0,0.01132041],[88339.0,0.01132002],[88340.0,0.0184799],[88346.0,0.11314713]]]
["bitfinex","BTCUSD",1764029215412,[[88329.0,0.002],[88325.0,0.02264364],[88315.0,0.0113231],[88312.0,0.01132348],[88309.0,0.01132387]],[[88333.0,0.01804],[88340.0,0.0184799],[88345.0,0.3473498],[88346.0,0.11314713],[88368.0,0.03541892]]]
["bitfinex","BTCUSD",1764029215595,[[88329.0,0.002],[88325.0,0.02264364],[88324.0,0.01132195],[88321.0,0.01132233],[88320.0,0.22644725]],[[88333.0,0.01804],[88342.0,0.323],[88343.0,0.01131951],[88346.0,0.01131913],[88354.0,0.24340214]]]
["bitfinex","BTCUSD",1764029215811,[[88331.0,0.00949744],[88329.0,0.002],[88327.0,0.01132156],[88326.0,0.01132169],[88325.0,0.02264364]],[[88342.0,0.00716],[88344.0,0.01804],[88345.0,0.01131925],[88346.0,0.01131913],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1764029216010,[[88329.0,0.002],[88327.0,0.01132156],[88326.0,0.01132169],[88325.0,0.24907815],[88298.0,0.33975544]],[[88341.0,0.02093127],[88344.0,0.02935938],[88345.0,0.26205431],[88346.0,0.01131913],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1764029216208,[[88332.0,0.00949744],[88329.0,0.002],[88327.0,0.01132156],[88326.0,0.01132169],[88325.0,0.22643451]],[[88344.0,0.02935938],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1764029216209,[[88332.0,0.00949744],[88329.0,0.002],[88327.0,0.01132156],[88326.0,0.01132169],[88325.0,0.22643451]],[[88344.0,0.01804],[88347.0,0.011319],[88348.0,0.323],[88349.0,0.23769405],[88350.0,0.323]]]
["bitfinex","BTCUSD",1764029216527,[[88332.0,0.00949744],[88323.0,0.01132207],[88322.0,0.33959086],[88321.0,0.01132233],[88320.0,0.22644871]],[[88344.0,0.01804],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1764029216528,[[88332.0,0.00949744],[88323.0,0.01132207],[88322.0,0.33959086],[88321.0,0.01132233],[88320.0,0.22644871]],[[88340.0,0.0113199],[88341.0,0.2263956],[88342.0,0.01131964],[88343.0,0.0452837],[88344.0,0.0252]]]
["bitfinex","BTCUSD",1764029216862,[[88332.0,0.00949744],[88326.0,0.01132169],[88324.0,0.03396546],[88323.0,0.01848207],[88322.0,0.11314713]],[[88340.0,0.0243498],[88357.0,0.01804],[88374.0,0.01132156],[88378.0,0.45260388],[88379.0,0.03015637]]]
["bitfinex","BTCUSD",1764029217036,[[88326.0,0.01132169],[88324.0,0.03396546],[88323.0,0.01848207],[88322.0,0.11314713]],[[88340.0,0.0243498],[88357.0,0.01804],[88374.0,0.01132156],[88378.0,0.45260388],[88379.0,0.03015637]]]
["bitfinex","BTCUSD",1764029217037,[[88336.0,0.11314713],[88334.0,0.00949744],[88331.0,0.01132105],[88330.0,0.22642121],[88329.0,0.01132131]],[[88347.0,0.00716],[88348.0,0.01131887],[88350.0,0.22637258],[88351.0,0.01131849],[88357.0,0.01804]]]
["bitfinex","BTCUSD",1764029217238,[[88336.0,0.11314713],[88334.0,0.00949744],[88331.0,0.01132105],[88330.0,0.22642121],[88329.0,0.01132131]],[[88348.0,0.01131887],[88350.0,0.23353258],[88351.0,0.01131849],[88353.0,0.01131823],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1764029217437,[[88342.0,0.00949744],[88336.0,0.35087398],[88333.0,0.01132079],[88331.0,0.01132105],[88330.0,0.22642121]],[[88350.0,0.00716],[88354.0,0.323],[88355.0,0.22635999],[88358.0,0.01131759],[88359.0,0.01131746]]]
["bitfinex","BTCUSD",1764029217645,[[88343.0,0.00949744],[88338.0,0.01132015],[88337.0,0.01132028],[88336.0,0.35087398],[88334.0,0.22641103]],[[88350.0,0.00716],[88354.0,0.323],[88355.0,0.01131797],[88357.0,0.02935772],[88358.0,0.23767017]]]
["bitfinex","BTCUSD",1764029217825,[[88343.0,0.00949744],[88339.0,0.01132002],[88338.0,0.01132015],[88337.0,0.01132028],[88336.0,0.12446754]],[[88354.0,0.323],[88356.0,0.00716],[88357.0,0.02935772],[88358.0,0.23767017],[88368.0,0.22632836]]]
["bitfinex","BTCUSD",1764029218038,[[88343.0,0.00949744],[88340.0,0.0113199],[88339.0,0.01132002],[88338.0,0.01132015],[88337.0,0.01132028]],[[88353.0,0.02094102],[88356.0,0.01131785],[88357.0,0.35235772],[88358.0,0.23767017],[88362.0,0.22634344]]]
["bitfinex","BTCUSD",1764029218397,[[88343.0,0.01131951],[88342.0,0.22639189],[88340.0,0.0113199],[88339.0,0.01132002],[88336.0,0.11314713]],[[88353.0,0.00011869],[88357.0,0.323],[88360.0,0.00716],[88364.0,0.01156307],[88368.0,0.23764467]]]
["bitfinex","BTCUSD",1764029218609,[[88352.0,0.00949744],[88339.0,0.01132002],[88336.0,0.11314713],[86875.0,0.0113395],[86489.0,0.02]],[[88353.0,0.00011869],[88356.0,0.0243498],[88357.0,0.323],[88358.0,0.01131759],[88360.0,0.00716]]]
["bitfinex","BTCUSD",1764029218792,[[88352.0,0.00949744],[88340.0,0.0113199],[88339.0,0.01132002],[88336.0,0.12446754],[88297.0,0.00229391]],[[88353.0,0.00011869],[88356.0,0.0243498],[88357.0,0.33431772],[88358.0,0.01131759],[88360.0,0.00716]]]
["bitfinex","BTCUSD",1764029218984,[[88352.0,0.00949744],[88341.0,0.01131977],[88340.0,0.0113199],[88339.0,0.01132002],[88338.0,0.22640265]],[[88353.0,0.00011869],[88356.0,0.0243498],[88357.0,0.33431772],[88358.0,0.01131759],[88359.0,0.2263512]]]
["bitfinex","BTCUSD",1764029219192,[[88344.0,0.23770636],[88342.0,0.01131964],[88341.0,0.01131977],[88340.0,0.0113199],[88338.0,0.22640265]],[[88353.0,0.00011869],[88358.0,0.323],[88360.0,0.00716],[88364.0,0.01156307],[88367.0,0.22633094]]]
["bitfinex","BTCUSD",1764029219416,[[88344.0,0.23770636],[88342.0,0.01131964],[88341.0,0.01131977],[88340.0,0.0113199]],[[88353.0,0.00011869],[88358.0,0.323],[88364.0,0.01156307],[88367.0,0.22633094]]]
["bitfinex","BTCUSD",1764029219417,[[88351.0,0.00949744],[88347.0,0.011319],[88345.0,0.22638321],[88344.0,0.01131938],[88342.0,0.01131964]],[[88353.0,0.00011869],[88357.0,0.01618977],[88358.0,0.323],[88362.0,0.00716],[88364.0,0.00024625]]]
["bitfinex","BTCUSD",1764029219566,[[88351.0,0.00949744],[88349.0,0.01131874],[88347.0,0.23769886],[88345.0,0.22638321],[88344.0,0.01131938]],[[88353.0,0.00011869],[88357.0,0.01618977],[88358.0,0.323],[88364.0,0.00024625],[88369.0,0.22632489]]]
["bitfinex","BTCUSD",1764029219768,[[88351.0,0.00949744],[88342.0,0.23771054],[88339.0,0.2377189],[88320.0,0.34299998],[88313.0,0.45293419]],[[88353.0,0.00011869],[88357.0,0.01618977],[88364.0,0.00024625],[88369.0,0.22632489]]]
["bitfinex","BTCUSD",1764029219769,[[88351.0,0.00949744],[88342.0,0.23771054],[88339.0,0.2377189],[88320.0,0.34299998],[88313.0,0.45293419]],[[88353.0,0.00011869],[88357.0,0.01618977],[88364.0,0.00024625],[88365.0,0.00716],[88367.0,0.22632896]]]
["bitfinex","BTCUSD",1764029219990,[[88351.0,0.00949744],[88342.0,0.23771054],[88339.0,0.2377189],[88336.0,0.11314713],[88332.0,0.2264174]],[[88353.0,0.00011869],[88363.0,0.23765644],[88364.0,0.02278793],[88365.0,0.00716],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764029220194,[[88352.0,0.001],[88351.0,0.00949744],[88343.0,0.01131951],[88342.0,0.23771054],[88339.0,0.2377189]],[[88353.0,0.00011869],[88359.0,0.01131746],[88361.0,0.23766212],[88362.0,0.02434206],[88363.0,0.23765644]]]
["bitfinex","BTCUSD",1764029220561,[[88352.0,0.001],[88351.0,0.00949744],[88347.0,0.011319],[88345.0,0.22638292],[88344.0,0.23770672]],[[88353.0,0.00011869]]]
["bitfinex","BTCUSD",1764029220562,[[88352.0,0.001],[88351.0,0.00949744],[88347.0,0.011319],[88345.0,0.22638292],[88344.0,0.23770672]],[[88353.0,0.00011869],[88358.0,0.01788852],[88365.0,0.23349417],[88368.0,0.2376432],[88397.0,0.45250414]]]
["bitfinex","BTCUSD",1764029220765,[[88351.0,0.01049744],[88348.0,0.01131887],[88347.0,0.011319],[88345.0,0.22638292],[88344.0,0.23770672]],[[88353.0,0.00011869],[88364.0,0.03037334],[88365.0,0.24481086],[88368.0,0.2376432],[88397.0,0.45250414]]]
["bitfinex","BTCUSD",1764029220975,[[88352.0,0.11314713],[88351.0,0.01049744],[88348.0,0.01131887],[88347.0,0.011319],[88346.0,0.22638044]],[[88353.0,0.00011869],[88364.0,0.01905652],[88365.0,0.00716],[88367.0,0.323],[88368.0,0.2376432]]]
["bitfinex","BTCUSD",1764029221188,[[88352.0,0.11314713],[88351.0,0.01049744],[88349.0,0.01131874],[88348.0,0.01131887],[88347.0,0.23769659]],[[88353.0,0.00011869],[88364.0,0.01905652],[88365.0,0.00716],[88367.0,0.323],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1764029221389,[[88352.0,0.11414713],[88351.0,0.01049744],[88347.0,0.011319],[88343.0,0.23770909],[88264.0,0.26473373]],[[88353.0,0.00011869],[88364.0,0.01905652],[88365.0,0.00716],[88366.0,0.23765012],[88367.0,0.323]]]
["bitfinex","BTCUSD",1764029221597,[[88352.0,0.12364457],[88351.0,0.001],[88350.0,0.01131861],[88348.0,0.01131887],[88347.0,0.24485683]],[[88353.0,0.00011869],[88364.0,0.01905652],[88367.0,0.323]]]
["bitfinex","BTCUSD",1764029221598,[[88352.0,0.12364457],[88351.0,0.001],[88350.0,0.01131861],[88348.0,0.01131887],[88347.0,0.24485683]],[[88353.0,0.00011869],[88364.0,0.00024625],[88367.0,0.323],[88374.0,0.01131554],[88375.0,0.22630987]]]
["bitfinex","BTCUSD",1764029221818,[[88352.0,0.12364457],[88351.0,0.001],[88347.0,0.24485683]],[[88375.0,0.22630987]]]
["bitfinex","BTCUSD",1764029221819,[[88361.0,0.01131721],[88352.0,0.11314713],[88351.0,0.001],[88347.0,0.00716],[88344.0,0.22638715]],[[88397.0,0.22625453],[88401.0,0.04789637],[88405.0,0.13033713],[88406.0,0.04036454],[88408.0,0.2478]]]
["bitfinex","BTCUSD",1764029222028,[[88377.0,0.00949744],[88370.0,0.23763643],[88368.0,0.22632624],[88367.0,0.01131644],[88365.0,0.01131669]],[[88389.0,0.03145416],[88390.0,0.01210943],[88392.0,0.22626565],[88393.0,0.01131311],[88394.0,0.25060986]]]
["bitfinex","BTCUSD",1764029222231,[[88376.0,0.00716],[88368.0,0.11314713],[88364.0,0.23765311],[88363.0,0.01131695],[88362.0,0.2263391]],[[88388.0,0.02096851],[88390.0,0.22706688],[88391.0,0.03566316],[88392.0,0.01131324],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1764029222466,[[88368.0,0.11314713]],[[88388.0,0.02096851],[88390.0,0.22706688],[88391.0,0.03566316],[88392.0,0.01131324],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1764029222467,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88361.0,0.01131721],[88358.0,0.01131759]],[[88384.0,0.01131426],[88385.0,0.22628274],[88386.0,0.011314],[88387.0,0.04530951],[88388.0,0.01131375]]]
["bitfinex","BTCUSD",1764029222638,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.23765589],[88361.0,0.01131721]],[[88384.0,0.01131426],[88385.0,0.22628274],[88386.0,0.011314],[88387.0,0.04530951],[88388.0,0.01131375]]]
["bitfinex","BTCUSD",1764029222639,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.23765589],[88361.0,0.01131721]],[[88384.0,0.01131426],[88385.0,0.22628274],[88386.0,0.011314],[88387.0,0.22627963],[88388.0,0.01131375]]]
["bitfinex","BTCUSD",1764029222889,[[88371.0,0.00949744],[88370.0,0.01131605],[88368.0,0.11314713],[88367.0,0.01131644],[88366.0,0.01847656]],[[88388.0,0.01131375],[88392.0,0.22626498],[88395.0,0.01719],[88402.0,0.22624134],[88404.0,0.14586713]]]
["bitfinex","BTCUSD",1764029223155,[[88371.0,0.00949744],[88370.0,0.01131605],[88368.0,0.11314713],[88367.0,0.01131644],[88366.0,0.24480766]],[[88387.0,0.03227743],[88388.0,0.01131375],[88389.0,0.25062309],[88390.0,0.01210943],[88391.0,0.00716]]]
["bitfinex","BTCUSD",1764029223364,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88364.0,0.01131682],[88363.0,0.23765353]],[[88384.0,0.01131426],[88387.0,0.03566368],[88388.0,0.01131375],[88389.0,0.323],[88390.0,0.23837966]]]
["bitfinex","BTCUSD",1764029223568,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88365.0,0.01131669],[88364.0,0.01131682]],[[88384.0,0.01131426],[88387.0,0.03566368],[88388.0,0.01131375],[88389.0,0.323],[88390.0,0.23837966]]]
["bitfinex","BTCUSD",1764029223774,[[88371.0,0.00949744],[88368.0,0.11314713],[88367.0,0.01131644],[88366.0,0.00716],[88364.0,0.01131682]],[[88384.0,0.01131426],[88387.0,0.03566368],[88388.0,0.01131375],[88389.0,0.323],[88390.0,0.23837966]]]
["bitfinex","BTCUSD",1764029223775,[[88371.0,0.00949744],[88368.0,0.11314713],[88367.0,0.01131644],[88366.0,0.00716],[88364.0,0.01131682]],[[88383.0,0.01131439],[88384.0,0.01131426],[88387.0,0.03566368],[88388.0,0.01131375],[88389.0,0.323]]]
["bitfinex","BTCUSD",1764029224186,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88357.0,0.01131772],[88356.0,0.22635467]],[[88377.0,0.01131516],[88379.0,0.22630046],[88380.0,0.01131477],[88381.0,0.01131464],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1764029224396,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88361.0,0.01131721],[88359.0,0.22634747]],[[88380.0,0.23761031],[88381.0,0.01131464],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1764029224397,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88361.0,0.01131721],[88359.0,0.22634747]],[[88380.0,0.23761031],[88381.0,0.01131464],[88383.0,0.01131439],[88418.0,0.04734637],[88423.0,0.04036454]]]
["bitfinex","BTCUSD",1764029224598,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88361.0,0.01131721],[88359.0,0.22634747]],[[88378.0,0.01131503],[88380.0,0.23761031],[88381.0,0.01131464],[88383.0,0.01131439],[88417.0,0.03015637]]]
["bitfinex","BTCUSD",1764029224802,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88361.0,0.01131721],[88359.0,0.22634697]],[[88378.0,0.01131503],[88379.0,0.22630046],[88380.0,0.23761031],[88381.0,0.01131464],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1764029225008,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88361.0,0.01131721],[88359.0,0.22634697]],[[88376.0,0.01131528],[88378.0,0.01131503],[88380.0,0.23761031],[88381.0,0.23760775],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1764029225138,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88361.0,0.01131721],[88359.0,0.22634697]],[[88377.0,0.01131516],[88378.0,0.01131503],[88380.0,0.23761031],[88381.0,0.23760775],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1764029225347,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88360.0,0.22634431],[88352.0,0.37353545]],[[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.23760775],[88383.0,0.01131439],[88393.0,0.22626459]]]
["bitfinex","BTCUSD",1764029225546,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.01131695],[88360.0,0.22634431]],[[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.23760775],[88383.0,0.01131439],[88393.0,0.22626459]]]
["bitfinex","BTCUSD",1764029225770,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.01131695],[88360.0,0.22634431]],[[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.23760775],[88383.0,0.01131439],[88393.0,0.22626459]]]
["bitfinex","BTCUSD",1764029226125,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88360.0,0.23766164],[88350.0,0.00999999]],[[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.23760775],[88383.0,0.01131439],[88393.0,0.22626459]]]
["bitfinex","BTCUSD",1764029226126,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88360.0,0.23766164],[88350.0,0.00999999]],[[88378.0,0.01131503],[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.23760775],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1764029226372,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.01131695],[88360.0,0.23766164]],[[88378.0,0.01131503],[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.23760775],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1764029226580,[[88371.0,0.01149744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.01131695],[88362.0,0.01131708]],[[88379.0,0.0113149],[88380.0,0.01131477],[88381.0,0.23760775],[88383.0,0.01131439],[88460.0,0.14224514]]]
["bitfinex","BTCUSD",1764029226782,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88365.0,0.01131669],[88364.0,0.01131682]],[[88381.0,0.01131464],[88382.0,0.22629203],[88383.0,0.01131439],[88386.0,0.226281],[88390.0,0.00079594]]]
["bitfinex","BTCUSD",1764029226995,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88365.0,0.01131669],[88364.0,0.01131682]],[[88381.0,0.01131464],[88382.0,0.22629203],[88383.0,0.01131439],[88386.0,0.226281],[88390.0,0.00079594]]]
["bitfinex","BTCUSD",1764029227195,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88365.0,0.01131669],[88364.0,0.01131682]],[[88381.0,0.01131464],[88382.0,0.22629203],[88383.0,0.01131439],[88386.0,0.226281],[88390.0,0.00079594]]]
["bitfinex","BTCUSD",1764029227400,[[88371.0,0.01149744],[88368.0,0.11314713],[88366.0,0.00716],[88364.0,0.01131682],[88352.0,0.33951257]],[[88381.0,0.01131464],[88382.0,0.22629203],[88383.0,0.01131439],[88386.0,0.226281],[88390.0,0.00079594]]]
["bitfinex","BTCUSD",1764029227615,[[88371.0,0.01149744],[88368.0,0.11314713],[88366.0,0.00716],[88365.0,0.01131669],[88364.0,0.01131682]],[[88378.0,0.00043084],[88380.0,0.01131477],[88381.0,0.01131464],[88382.0,0.22629203],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1764029227817,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88365.0,0.01131669],[88364.0,0.01131682]],[[88380.0,0.01131477],[88381.0,0.01131464],[88382.0,0.22629203],[88383.0,0.01131439],[88441.0,0.11522131]]]
["bitfinex","BTCUSD",1764029228029,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88365.0,0.01131669],[88364.0,0.01131682]],[[88372.0,0.00024621],[88380.0,0.01131477],[88381.0,0.01131464],[88382.0,0.22629203],[88383.0,0.01131439]]]
["bitfinex","BTCUSD",1764029228234,[[88371.0,0.01149744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.03402211],[88359.0,0.23766531]],[[88372.0,0.00024621],[88378.0,0.01131503],[88380.0,0.01131477],[88381.0,0.01131464],[88382.0,0.22629203]]]
["bitfinex","BTCUSD",1764029228442,[[88371.0,0.01149744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.03402211],[88360.0,0.01131733]],[[88372.0,0.00024621],[88378.0,0.01131503],[88379.0,0.22630027],[88380.0,0.01131477],[88381.0,0.01131464]]]
["bitfinex","BTCUSD",1764029228635,[[88371.0,0.01149744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.03402211],[88361.0,0.01131721]],[[88372.0,0.00024621],[88376.0,0.01131528],[88378.0,0.01131503],[88379.0,0.22630027],[88380.0,0.01131477]]]
["bitfinex","BTCUSD",1764029228843,[[88371.0,0.01149744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.03402211],[88362.0,0.01131708]],[[88372.0,0.00024621],[88377.0,0.01131516],[88378.0,0.01131503],[88379.0,0.22630027],[88380.0,0.01131477]]]
["bitfinex","BTCUSD",1764029229044,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.03402211],[88362.0,0.01131708]],[[88372.0,0.00024621],[88378.0,0.01131503],[88379.0,0.22630027],[88380.0,0.01131477],[88386.0,0.22628265]]]
["bitfinex","BTCUSD",1764029229248,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.04533906],[88362.0,0.01131708]],[[88372.0,0.00024621],[88378.0,0.01131503],[88379.0,0.22630027],[88380.0,0.01131477],[88386.0,0.22628265]]]
["bitfinex","BTCUSD",1764029229474,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.04533906],[88362.0,0.01131708]],[[88372.0,0.00024621],[88380.0,0.01131477],[88386.0,0.22628265],[88387.0,0.226279],[88454.0,0.10131795]]]
["bitfinex","BTCUSD",1764029229681,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88364.0,0.01131682],[88363.0,0.04533906]],[[88372.0,0.00024621],[88380.0,0.01131477],[88386.0,0.22628265],[88387.0,0.226279],[88430.0,0.02039998]]]
["bitfinex","BTCUSD",1764029229812,[[88371.0,0.01049744],[88368.0,0.11314713],[88366.0,0.00716],[88363.0,0.04533906],[86621.0,0.02649687]],[[88372.0,0.00024621],[88378.0,0.01131503],[88380.0,0.01131477],[88386.0,0.22628265],[88387.0,0.226279]]]
["bitfinex","BTCUSD",1764029230012,[[88371.0,0.00949744],[88368.0,0.11314713],[88366.0,0.00716],[88350.0,0.00999999],[88340.0,0.00999999]],[[88372.0,0.00024621],[88378.0,0.01131503],[88380.0,0.01131477],[88381.0,0.23760996],[88386.0,0.22628265]]]
["bitfinex","BTCUSD",1764029230226,[[88371.0,0.01149744],[88368.0,0.11314713],[88366.0,0.00716],[88364.0,0.01131503],[88350.0,0.01999998]],[[88372.0,0.00011057],[88378.0,0.01131503],[88380.0,0.01131477],[88381.0,0.23760996],[88386.0,0.22628265]]]
["bitfinex","BTCUSD",1764029230419,[[88371.0,0.01149744],[88368.0,0.11314713],[88366.0,0.00716],[88364.0,0.01131503],[88363.0,0.01131695]],[[88372.0,0.00011057],[88378.0,0.01131503],[88380.0,0.01131477],[88381.0,0.23760996],[88386.0,0.22628265]]]
["bitfinex","BTCUSD",1764029230655,[[88371.0,0.01149744],[88364.0,0.01131503],[88363.0,0.01131695]],[[88372.0,0.00011057],[88378.0,0.01131503],[88380.0,0.01131477],[88381.0,0.23760996],[88386.0,0.22628265]]]
["bitfinex","BTCUSD",1764029230656,[[88371.0,0.002],[88345.0,0.01131925],[88340.0,0.00999999],[88307.0,0.25569606],[88304.0,1.13244227]],[[88372.0,0.00011057],[88373.0,0.22631405],[88374.0,0.01131554],[88377.0,0.01131516],[88378.0,0.23761641]]]
["bitfinex","BTCUSD",1764029230826,[[88371.0,0.002],[88356.0,0.01847503],[88345.0,0.01131925],[88342.0,0.01131964],[88340.0,0.00999999]],[[88372.0,0.02446037],[88373.0,0.22631405],[88374.0,0.01131554],[88375.0,0.22630847],[88377.0,0.01131516]]]
["bitfinex","BTCUSD",1764029231025,[[88371.0,0.002],[88356.0,0.01847503],[88346.0,0.01131913],[88345.0,0.23770284],[88343.0,0.22638995]],[[88372.0,0.02446037],[88373.0,0.22631405],[88374.0,0.01131554],[88375.0,0.22630847],[88377.0,0.01131516]]]
["bitfinex","BTCUSD",1764029231230,[[88371.0,0.002],[88356.0,0.01847503],[88346.0,0.01131913],[88345.0,0.23770284]],[[88372.0,0.02446037],[88373.0,0.22631405],[88374.0,0.01131554],[88375.0,0.22630847],[88377.0,0.01131516]]]
["bitfinex","BTCUSD",1764029231231,[[88371.0,0.002],[88356.0,0.00716],[88348.0,0.01131887],[88346.0,0.23769944],[88345.0,0.23770284]],[[88372.0,0.02446037],[88373.0,0.24350405],[88374.0,0.01131554],[88375.0,0.22630847],[88377.0,0.01131516]]]
["bitfinex","BTCUSD",1764029231609,[[88371.0,0.002],[88356.0,0.00716],[88355.0,0.01131797],[88353.0,0.0340277],[88352.0,0.12446549]],[[88372.0,0.02446037],[88373.0,0.24350405],[88374.0,0.01131554],[88375.0,0.22630847],[88377.0,0.01131516]]]
["bitfinex","BTCUSD",1764029231827,[[88371.0,0.002],[88356.0,0.00716],[88355.0,0.23767748],[88352.0,0.12446549],[88346.0,0.01131913]],[[88372.0,0.02446037],[88379.0,0.34019],[88380.0,0.23761134],[88382.0,0.22629065],[88383.0,0.03272]]]
["bitfinex","BTCUSD",1764029232030,[[88371.0,0.002],[88356.0,0.00716],[88352.0,0.11314713],[88350.0,0.0340277],[88347.0,0.22637993]],[[88372.0,0.00011057],[88373.0,0.226316],[88374.0,0.01131554],[88377.0,0.01131516],[88378.0,0.0243498]]]
["bitfinex","BTCUSD",1764029232228,[[88371.0,0.001],[88356.0,0.00716],[88352.0,0.11314713],[88350.0,0.04534631],[88348.0,0.237694]],[[88372.0,0.02446037],[88373.0,0.226316],[88374.0,0.23762649],[88377.0,0.01131516],[88382.0,0.22629266]]]
["bitfinex","BTCUSD",1764029232436,[[88358.0,0.00949744],[88356.0,0.00716],[88352.0,0.11314713],[88350.0,0.0340277],[88345.0,0.01131925]],[[88363.0,0.23765753],[88366.0,0.01131656],[88369.0,0.01131618],[88372.0,0.03577617],[88374.0,0.22631095]]]
["bitfinex","BTCUSD",1764029232647,[[88345.0,0.01131925]],[[88363.0,0.23765753],[88366.0,0.01131656],[88369.0,0.01131618],[88372.0,0.03577617],[88374.0,0.22631095]]]
["bitfinex","BTCUSD",1764029232648,[[88339.0,0.01132002],[88336.0,0.35087519],[88307.0,0.11314713],[88290.0,0.2],[88280.0,2.83187099]],[[88358.0,0.01131759],[88361.0,0.2376623],[88363.0,0.01131695],[88365.0,0.22633475],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764029232857,[[88342.0,0.00949744],[88338.0,0.01132015],[88336.0,0.12446754],[88335.0,0.22640863],[88333.0,0.01132079]],[[88357.0,0.23767216],[88358.0,0.01131759],[88360.0,0.22634919],[88361.0,0.01131721],[88362.0,0.01719]]]
["bitfinex","BTCUSD",1764029233062,[[88344.0,0.03403145],[88342.0,0.00949744],[88339.0,0.00716],[88336.0,0.11314713],[88333.0,0.01132079]],[[88352.0,0.01131836],[88353.0,0.23768292],[88354.0,0.0113181],[88357.0,0.01131772],[88359.0,0.22635176]]]
["bitfinex","BTCUSD",1764029233236,[[88339.0,0.00716],[88336.0,0.11314713],[88333.0,0.01132079],[88331.0,0.2264192],[88327.0,0.01132156]],[[88349.0,0.01131874],[88351.0,0.01131849],[88352.0,0.23768795],[88353.0,0.01131823],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1764029233440,[[88339.0,0.04119241],[88336.0,0.11314713],[88334.0,0.01132066],[88333.0,0.01132079],[88331.0,0.2264192]],[[88349.0,0.01131874],[88350.0,0.22637256],[88351.0,0.01131849],[88352.0,0.23768795],[88353.0,0.01131823]]]
["bitfinex","BTCUSD",1764029233651,[[88339.0,0.0341511],[88336.0,0.11314713],[88335.0,0.01132054],[88334.0,0.01132066],[88333.0,0.23773659]],[[88357.0,0.23767279],[88361.0,0.22634523],[88378.0,0.33945174],[88382.0,0.01774],[88388.0,0.56570102]]]
["bitfinex","BTCUSD",1764029233855,[[88342.0,0.00949744],[88339.0,0.0351511],[88337.0,0.01132028],[88336.0,0.11314713],[88335.0,0.01132054]],[[88353.0,0.01131823],[88356.0,0.01131785],[88357.0,0.23767279],[88360.0,0.01847733],[88361.0,0.22634523]]]
["bitfinex","BTCUSD",1764029234000,[[88342.0,0.00949744],[88339.0,0.0351511],[88338.0,0.01132015],[88337.0,0.01132028],[88336.0,0.33955341]],[[88353.0,0.01131823],[88355.0,0.22636144],[88356.0,0.01131785],[88357.0,0.23767279],[88360.0,0.01847733]]]
["bitfinex","BTCUSD",1764029234214,[[88342.0,0.00949744],[88339.0,0.0341511],[88337.0,0.01132028],[88336.0,0.35087382],[88321.0,0.323]],[[88353.0,0.01131823],[88355.0,0.22636144],[88356.0,0.01131785],[88357.0,0.23767279],[88360.0,0.01847733]]]
["bitfinex","BTCUSD",1764029234462,[[88342.0,0.00949744],[88339.0,0.0351511],[88336.0,0.12446754],[88334.0,0.23773178],[88321.0,0.323]],[[88352.0,0.01131836],[88353.0,0.01131823],[88354.0,0.22636407],[88355.0,0.22636144],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1764029234617,[[88342.0,0.00949744],[88339.0,0.0351511],[88336.0,0.11314713],[88334.0,0.01132066],[88321.0,0.54944502]],[[88350.0,0.01131861],[88352.0,0.01131836],[88353.0,0.23768504],[88354.0,0.22636407],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1764029234966,[[88342.0,0.00949744],[88339.0,0.00111869],[88336.0,0.11314713],[88334.0,0.01132066],[88333.0,0.01132079]],[[88350.0,0.01131861],[88351.0,0.22637176],[88352.0,0.01131836],[88353.0,0.01131823],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1764029235160,[[88342.0,0.00949744],[88340.0,0.0113199],[88339.0,0.00111869],[88337.0,0.03403241],[88336.0,0.12446754]],[[88356.0,0.01131785],[88357.0,0.01131772],[88358.0,0.22635302],[88360.0,0.23350831],[88368.0,0.25913781]]]
["bitfinex","BTCUSD",1764029235332,[[88342.0,0.00949744],[88339.0,0.00211869],[88337.0,0.04535269],[88336.0,0.12446754],[88334.0,0.23773309]],[[88354.0,0.0113181],[88356.0,0.01131785],[88357.0,0.23767456],[88358.0,0.22635302],[88360.0,0.23350831]]]
["bitfinex","BTCUSD",1764029235544,[[88342.0,0.00949744],[88339.0,0.00211869],[88337.0,0.03403241],[88336.0,0.12446754],[88334.0,0.23773309]],[[88351.0,0.01131849],[88354.0,0.0113181],[88355.0,0.22636184],[88356.0,0.01131785],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029235745,[[88342.0,0.00949744],[88339.0,0.00111869],[88337.0,0.03403241],[88336.0,0.11314713],[88334.0,0.23773309]],[[88351.0,0.01131849],[88353.0,0.22636654],[88354.0,0.0113181],[88355.0,0.22636184],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1764029235943,[[88342.0,0.00949744],[88339.0,0.00011869],[88337.0,0.03403241],[88336.0,0.11314713],[88334.0,0.01132066]],[[88351.0,0.01131849],[88352.0,0.22636909],[88353.0,0.22636654],[88354.0,0.0113181],[88355.0,0.22636184]]]
["bitfinex","BTCUSD",1764029236142,[[88342.0,0.01049744],[88339.0,0.00011869],[88336.0,0.11314713],[88334.0,0.01132066],[86865.0,0.0113395]],[[88351.0,0.01131849],[88352.0,0.22636909],[88353.0,0.22636654],[88354.0,0.0113181],[88355.0,0.22636184]]]
["bitfinex","BTCUSD",1764029236343,[[88342.0,0.01049744],[88339.0,0.00011869],[88336.0,0.14717954],[88334.0,0.01132066],[88289.0,0.14254893]],[[88349.0,0.01131874],[88351.0,0.01131849],[88352.0,0.22636909],[88353.0,0.22636654],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1764029236531,[[88342.0,0.01049744],[88339.0,0.00011869],[88336.0,0.14717954],[88335.0,0.01132054],[88334.0,0.01132066]],[[88350.0,0.01131861],[88351.0,0.01131849],[88352.0,0.22636909],[88353.0,0.22636654],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1764029236736,[[88342.0,0.00949744],[88339.0,0.00011869],[88336.0,0.14717954],[88334.0,0.01132066],[88320.0,0.01999998]],[[88350.0,0.01131861],[88351.0,0.01131849],[88352.0,0.22636909],[88353.0,0.22636654],[88354.0,0.0113181]]]
["bitfinex","BTCUSD",1764029236938,[[88342.0,0.01049744],[88339.0,0.00011869],[88336.0,0.14717954],[88335.0,0.01132054],[88334.0,0.01132066]],[[88350.0,0.01131861],[88351.0,0.01131849],[88352.0,0.22636909],[88354.0,0.0113181],[88364.0,0.22633782]]]
["bitfinex","BTCUSD",1764029237623,[[88342.0,0.01049744],[88340.0,0.22639684],[88339.0,0.01143871],[88336.0,0.15849995],[88335.0,0.01132054]],[[88360.0,0.24482461],[88364.0,0.22633782],[88394.0,0.45252182],[88434.0,0.05686904],[88436.0,0.0867646]]]
["bitfinex","BTCUSD",1764029237792,[[88342.0,0.01049744],[88341.0,0.01131977],[88339.0,0.01143871],[88338.0,0.22640122],[88336.0,0.15849995]],[[88357.0,0.01131772],[88359.0,0.22635124],[88360.0,0.01847733],[88363.0,0.01131695],[88364.0,0.22633782]]]
["bitfinex","BTCUSD",1764029238142,[[88342.0,0.01049744],[88340.0,0.0113199],[88339.0,0.01143871],[88338.0,0.22640122],[88336.0,0.15849995]],[[88355.0,0.01131797],[88357.0,0.01131772],[88359.0,0.22635124],[88360.0,0.01847733],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1764029238345,[[88342.0,0.00949744],[88339.0,0.00011869],[88336.0,0.14717954],[88331.0,0.01132105],[88327.0,0.22643132]],[[88351.0,0.01131849],[88355.0,0.01131797],[88357.0,0.01131772],[88360.0,0.01847733]]]
["bitfinex","BTCUSD",1764029238346,[[88342.0,0.00949744],[88339.0,0.00011869],[88336.0,0.14717954],[88331.0,0.01132105],[88327.0,0.22643132]],[[88351.0,0.01131849],[88353.0,0.22636651],[88354.0,0.0113181],[88355.0,0.01131797],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029238546,[[88342.0,0.00949744],[88339.0,0.00011869],[88336.0,0.14717954],[88334.0,0.01132066],[88331.0,0.01132105]],[[88351.0,0.01131849],[88353.0,0.22636651],[88354.0,0.0113181],[88355.0,0.01131797],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029238821,[[88342.0,0.01149744],[88339.0,0.00011869],[88336.0,0.15849995],[88334.0,0.01132066],[88332.0,0.22641823]],[[88351.0,0.01131849],[88353.0,0.22636651],[88354.0,0.0113181],[88355.0,0.01131797],[88357.0,0.23767288]]]
["bitfinex","BTCUSD",1764029239019,[[88342.0,0.01049744],[88339.0,0.00011869],[88338.0,0.01132015],[88336.0,0.38490653],[88334.0,0.01132066]],[[88353.0,0.01131823],[88355.0,0.01131797],[88356.0,0.22635944],[88357.0,0.23767288],[88378.0,0.33945214]]]
["bitfinex","BTCUSD",1764029239220,[[88342.0,0.00949744],[88339.0,0.01143871],[88338.0,0.01132015],[88336.0,0.38490653],[88334.0,0.01132066]],[[88354.0,0.0113181],[88355.0,0.01131797],[88356.0,0.22635944],[88357.0,0.23767288],[88378.0,0.33945214]]]
["bitfinex","BTCUSD",1764029239443,[[88342.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01132015],[88337.0,0.01132028],[88336.0,0.15849995]],[[88354.0,0.0113181],[88357.0,0.01131772],[88358.0,0.22635383],[88360.0,0.01847733],[88378.0,0.33945214]]]
["bitfinex","BTCUSD",1764029239622,[[88342.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01132015],[88337.0,0.23772353],[88336.0,0.15849995]],[[88354.0,0.0113181],[88356.0,0.22635882],[88357.0,0.01131772],[88360.0,0.01847733],[88378.0,0.33945214]]]
["bitfinex","BTCUSD",1764029239833,[[88342.0,0.00949744],[88340.0,0.0113199],[88339.0,0.00011869],[88338.0,0.01132015],[88337.0,0.23772527]],[[88360.0,0.00716],[88363.0,0.23765797]]]
["bitfinex","BTCUSD",1764029239834,[[88342.0,0.00949744],[88340.0,0.0113199],[88339.0,0.00011869],[88338.0,0.01132015],[88337.0,0.23772527]],[[88360.0,0.00716],[88363.0,0.23765797],[88369.0,0.323],[88370.0,0.0164],[88373.0,0.33946106]]]
["bitfinex","BTCUSD",1764029240050,[[88351.0,0.11314713],[88349.0,0.01131874],[88348.0,0.01131887],[88345.0,0.23770372],[88343.0,0.02263903]],[[88370.0,0.56063721],[88373.0,0.01131567],[88375.0,0.01131541],[88378.0,0.01131503],[88388.0,0.14595713]]]
["bitfinex","BTCUSD",1764029240188,[[88354.0,0.0113181],[88352.0,0.02263672],[88351.0,0.11314713],[88349.0,0.01131874],[88348.0,0.01131887]],[[88370.0,0.01847605],[88373.0,0.01131567],[88375.0,0.01131541],[88378.0,0.01131503],[88379.0,0.51719]]]
["bitfinex","BTCUSD",1764029240391,[[88357.0,0.00949744],[88355.0,0.02263595],[88354.0,0.0113181],[88352.0,0.22636552],[88351.0,0.12446562]],[[88370.0,0.01847605],[88372.0,0.25077711],[88373.0,0.01131567],[88375.0,0.01131541],[88376.0,0.22630627]]]
["bitfinex","BTCUSD",1764029240594,[[88357.0,0.03213288],[88354.0,0.0113181],[88351.0,0.12446562],[88350.0,0.23768845],[88320.0,0.45289611]],[[88370.0,0.00716],[88372.0,0.00011057],[88373.0,0.33431567],[88374.0,0.22631129],[88375.0,0.01131541]]]
["bitfinex","BTCUSD",1764029240802,[[88357.0,0.03213288],[88351.0,0.11314713],[88350.0,0.01131861],[88348.0,0.22637614],[88336.0,0.11314713]],[[88368.0,0.01131631],[88370.0,0.00716],[88371.0,0.01131592],[88372.0,0.02446037],[88373.0,0.01131567]]]
["bitfinex","BTCUSD",1764029241003,[[88357.0,0.00949744],[88352.0,0.02263672],[88351.0,0.11314713],[88348.0,0.22637614],[88347.0,0.03402998]],[[88366.0,0.01131656],[88368.0,0.01131631],[88370.0,0.0315098],[88371.0,0.01131592],[88372.0,0.00011057]]]
["bitfinex","BTCUSD",1764029241233,[[88357.0,0.00949744],[88352.0,0.02263672],[88351.0,0.11314713],[88347.0,0.03402998],[88341.0,0.01131977]],[[88362.0,0.01131708],[88364.0,0.22633717],[88365.0,0.03566649],[88366.0,0.01131656],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1764029241419,[[88357.0,0.00949744],[88352.0,0.02263672],[88351.0,0.11314713],[88347.0,0.04534898],[88345.0,0.23770218]],[[88368.0,0.01131631],[88371.0,0.23763528],[88381.0,0.28881852],[88382.0,0.37355],[88401.0,0.45248365]]]
["bitfinex","BTCUSD",1764029241640,[[88357.0,0.00949744],[88353.0,0.01131823],[88352.0,0.03395508],[88351.0,0.33951518],[88347.0,0.04534898]],[[88367.0,0.0243498],[88371.0,0.23763528],[88374.0,0.23762683],[88376.0,0.22630667],[88381.0,0.28881852]]]
["bitfinex","BTCUSD",1764029241815,[[88357.0,0.00949744],[88354.0,0.02263621],[88352.0,0.01131836],[88351.0,0.33951518],[88349.0,0.01131874]],[[88369.0,0.01131618],[88370.0,0.03061024],[88371.0,0.01131592],[88372.0,0.2264266],[88374.0,0.01131554]]]
["bitfinex","BTCUSD",1764029242186,[[88357.0,0.03213288],[88351.0,0.11314713],[88347.0,0.03402998],[88342.0,0.01847964],[88341.0,0.23771284]],[[88363.0,0.01131695],[88364.0,0.01131682],[88366.0,0.01131656],[88368.0,0.03566611],[88370.0,0.00716]]]
["bitfinex","BTCUSD",1764029242396,[[88340.0,0.00949744],[88332.0,0.01132092],[88330.0,0.22642181],[88329.0,0.01132131],[88324.0,0.226439]],[[88353.0,0.23768468],[88356.0,0.01131785],[88358.0,0.02771759],[88364.0,0.0243498],[88369.0,0.0164]]]
["bitfinex","BTCUSD",1764029242585,[[88329.0,0.01132131],[88327.0,0.2264296],[88326.0,0.01132169],[88324.0,0.226439],[88323.0,0.01132207]],[[88346.0,0.01131913],[88347.0,0.22638109],[88349.0,0.23769368],[88350.0,0.01131861],[88351.0,0.01131849]]]
["bitfinex","BTCUSD",1764029242792,[[88327.0,0.2264296],[88326.0,0.01132169],[88324.0,0.226439],[88323.0,0.01132207]],[[88346.0,0.01131913],[88347.0,0.22638109],[88349.0,0.23769368],[88350.0,0.01131861],[88351.0,0.01131849]]]
["bitfinex","BTCUSD",1764029242793,[[88337.0,0.01131695],[88334.0,0.00716],[88328.0,0.01132143],[88327.0,0.2264296],[88326.0,0.01132169]],[[88345.0,0.01131925],[88346.0,0.01131913],[88347.0,0.22638109],[88349.0,0.23769368],[88350.0,0.01131861]]]
["bitfinex","BTCUSD",1764029243000,[[88337.0,0.01131695],[88334.0,0.00716],[88326.0,0.01132169],[88325.0,0.22643456],[88319.0,0.54945107]],[[88343.0,0.01131951],[88345.0,0.23770488],[88346.0,0.01131913],[88347.0,0.22638109],[88349.0,0.23769368]]]
["bitfinex","BTCUSD",1764029243149,[[88337.0,0.01131695],[88334.0,0.00716],[88327.0,0.01132156],[88326.0,0.01132169],[88325.0,0.22643456]],[[88343.0,0.01131951],[88345.0,0.23770488],[88346.0,0.01131913],[88347.0,0.22638109],[88349.0,0.23769368]]]
["bitfinex","BTCUSD",1764029243358,[[88334.0,0.00716],[88320.0,0.01132246],[88319.0,0.22645107],[88317.0,0.01132284],[88314.0,0.22646401]],[[88342.0,0.23771441],[88343.0,0.01131951],[88345.0,0.01131925],[88346.0,0.23770322],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1764029243573,[[88334.0,0.00716],[88320.0,0.01132246],[88319.0,0.22645107],[88317.0,0.01132284]],[[88342.0,0.23771441],[88343.0,0.01131951],[88345.0,0.01131925],[88346.0,0.23770322],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1764029243574,[[88334.0,0.00716],[88323.0,0.01132207],[88320.0,0.01132246],[88319.0,0.22645107],[88317.0,0.01132284]],[[88342.0,0.23771441],[88343.0,0.01131951],[88345.0,0.01131925],[88346.0,0.23770322],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1764029243803,[[88334.0,0.00716],[88330.0,0.03403658],[88325.0,0.01132182],[88323.0,0.01132207],[88322.0,0.33958879]],[[88342.0,0.23771441],[88343.0,0.01131951],[88345.0,0.01131925],[88346.0,0.23770322],[88348.0,0.22637854]]]
["bitfinex","BTCUSD",1764029244279,[[88334.0,0.00716],[88330.0,0.03403658],[88328.0,0.01132143],[88327.0,0.22643122],[88326.0,0.22643299]],[[88348.0,0.23769869],[88350.0,0.22637413],[88352.0,0.01131836],[88358.0,0.2427544],[88363.0,0.03281]]]
["bitfinex","BTCUSD",1764029244485,[[88334.0,0.00716],[88330.0,0.03403658],[88328.0,0.01132143],[88327.0,0.22643122],[88326.0,0.22643299]],[[88348.0,0.23769869],[88350.0,0.22637413],[88352.0,0.01131836],[88357.0,0.13078713],[88358.0,0.2427544]]]
["bitfinex","BTCUSD",1764029244686,[[88334.0,0.00716],[88330.0,0.03403658],[88328.0,0.01132143],[88326.0,0.22643299],[88317.0,0.22645664]],[[88345.0,0.01131925],[88346.0,0.22638287],[88348.0,0.23769869],[88350.0,0.22637413],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1764029244882,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88329.0,0.01132131],[88328.0,0.01132143]],[[88345.0,0.01131925],[88346.0,0.22638287],[88348.0,0.23769869],[88350.0,0.22637413],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1764029245094,[[88339.0,0.00011869],[88334.0,0.00716],[88330.0,0.03403658],[88329.0,0.01132131],[88328.0,0.01132143]],[[88345.0,0.01131925],[88346.0,0.22638287],[88348.0,0.23769869],[88350.0,0.22637413],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1764029245304,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88329.0,0.01132131],[88328.0,0.01132143]],[[88345.0,0.01131925],[88346.0,0.22638287],[88348.0,0.23769869],[88350.0,0.22637413],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1764029245729,[[88339.0,0.00011869],[88334.0,0.00716],[88330.0,0.03403658],[88329.0,0.01132131],[88328.0,0.01132143]],[[88345.0,0.01131925],[88346.0,0.22638287],[88348.0,0.23769869],[88350.0,0.22637413],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1764029245904,[[88339.0,0.00011869],[88334.0,0.00716],[88330.0,0.03403658],[88328.0,0.01132143],[86513.0,0.05]],[[88345.0,0.01131925],[88346.0,0.22638287],[88348.0,0.23769869],[88350.0,0.22637413],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1764029246132,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88328.0,0.01132143],[88308.0,0.323]],[[88345.0,0.01131925],[88346.0,0.22638287],[88348.0,0.23769869],[88350.0,0.22637413],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1764029246324,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88315.0,0.22646022],[88308.0,0.323]],[[88344.0,0.01131938],[88345.0,0.23770678],[88348.0,0.01131887],[88350.0,0.22637413],[88352.0,0.01131836]]]
["bitfinex","BTCUSD",1764029246671,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88327.0,0.01132156],[88326.0,0.01132169]],[[88342.0,0.01131964],[88344.0,0.23770957],[88345.0,0.23770678],[88348.0,0.01131887],[88350.0,0.22637413]]]
["bitfinex","BTCUSD",1764029246863,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88328.0,0.01132143],[88327.0,0.01132156]],[[88343.0,0.01131951],[88344.0,0.01131938],[88345.0,0.23770678],[88348.0,0.01131887],[88350.0,0.22637413]]]
["bitfinex","BTCUSD",1764029246983,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88329.0,0.01132131],[88328.0,0.01132143]],[[88345.0,0.23770678],[88348.0,0.01131887],[88350.0,0.22637413],[88894.0,90.0],[90837.0,0.001385]]]
["bitfinex","BTCUSD",1764029247186,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.04535776],[88329.0,0.01132131],[88328.0,0.01132143]],[[88345.0,0.23770678],[88348.0,0.01131887],[88350.0,0.22637413],[88381.0,0.12818108],[88386.0,0.05676454]]]
["bitfinex","BTCUSD",1764029247392,[[88339.0,0.00111869],[88338.0,0.00949744],[88335.0,0.02264108],[88334.0,0.00716],[88331.0,0.01132105]],[[88348.0,0.01131887],[88350.0,0.22637461],[88351.0,0.23768965],[88352.0,0.01131836],[88354.0,0.22636377]]]
["bitfinex","BTCUSD",1764029247592,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88321.0,0.22644655],[88308.0,0.323]],[[88348.0,0.01131887],[88350.0,0.22637461],[88351.0,0.23768965]]]
["bitfinex","BTCUSD",1764029247593,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88321.0,0.22644655],[88308.0,0.323]],[[88343.0,0.01131951],[88344.0,0.2263888],[88346.0,0.01131913],[88348.0,0.01131887],[88350.0,0.0164]]]
["bitfinex","BTCUSD",1764029247833,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88324.0,0.01132195],[88323.0,0.01132207]],[[88342.0,0.01131964],[88343.0,0.01131951],[88346.0,0.01131913],[88348.0,0.01131887],[88350.0,0.0164]]]
["bitfinex","BTCUSD",1764029248041,[[88339.0,0.00011869],[88334.0,0.00716],[88330.0,0.03403658],[88324.0,0.01132195],[88323.0,0.01132207]],[[88341.0,0.22639613],[88342.0,0.01131964],[88343.0,0.01131951],[88346.0,0.01131913],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1764029248280,[[88339.0,0.00011869],[88334.0,0.00716],[88330.0,0.03403658],[88325.0,0.01132182],[88324.0,0.01132195]],[[88341.0,0.22639613],[88342.0,0.01131964],[88343.0,0.23771232],[88346.0,0.01131913],[88348.0,0.01131887]]]
["bitfinex","BTCUSD",1764029248450,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88325.0,0.01132182],[88324.0,0.01132195]],[[88342.0,0.01131964],[88343.0,0.23771232],[88346.0,0.01131913],[88347.0,0.22638006],[88348.0,0.23769771]]]
["bitfinex","BTCUSD",1764029248651,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88326.0,0.01132169],[88325.0,0.01132182]],[[88342.0,0.01131964],[88343.0,0.23771232],[88346.0,0.01131913],[88347.0,0.22638006],[88348.0,0.23769771]]]
["bitfinex","BTCUSD",1764029248864,[[88339.0,0.00111869],[88334.0,0.00716],[88330.0,0.03403658],[88328.0,0.01132143],[88326.0,0.01132169]],[[88348.0,0.23769771],[88351.0,0.23768891],[88378.0,0.45260173],[88460.0,0.0004],[88470.0,0.3198]]]
["bitfinex","BTCUSD",1764029249063,[[88339.0,0.00111869],[88337.0,0.00949744],[88335.0,0.02264108],[88334.0,0.01848066],[88333.0,0.23773546]],[[88352.0,0.22636928],[88354.0,0.323],[88355.0,0.01131797],[88378.0,0.45260173],[88460.0,0.0004]]]
["bitfinex","BTCUSD",1764029249064,[[88339.0,0.00111869],[88337.0,0.00949744],[88335.0,0.02264108],[88334.0,0.01848066],[88333.0,0.23773546]],[[88352.0,0.22636928],[88354.0,0.323],[88355.0,0.01131797],[88356.0,0.22635924],[88357.0,0.01764]]]
["bitfinex","BTCUSD",1764029249271,[[88346.0,0.00949744],[88339.0,0.02375874],[88336.0,0.11314713],[88334.0,0.01848066],[88333.0,0.23773546]],[[88350.0,0.01131861],[88351.0,0.03566829],[88352.0,0.22636928],[88354.0,0.323],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1764029249467,[[88342.0,0.00949744],[88339.0,0.00211869],[88336.0,0.11314713],[88334.0,0.00716],[88327.0,0.01132156]],[[88348.0,0.01131887],[88350.0,0.01131861],[88351.0,0.03566829],[88354.0,0.323],[88357.0,0.01764]]]
["bitfinex","BTCUSD",1764029249727,[[88339.0,0.03225618],[88336.0,0.11314713],[88334.0,0.00716],[88331.0,0.01132105],[88330.0,0.27178071]],[[88348.0,0.01131887],[88349.0,0.22637494],[88350.0,0.01131861],[88351.0,0.03566829],[88354.0,0.323]]]
["bitfinex","BTCUSD",1764029249943,[[88339.0,0.03325618],[88336.0,0.11314713],[88334.0,0.00716],[88333.0,0.01132079],[88331.0,0.23774057]],[[88349.0,0.01131874],[88350.0,0.01131861],[88351.0,0.23768935],[88355.0,0.323],[88360.0,0.22634746]]]
["bitfinex","BTCUSD",1764029250594,[[88339.0,0.03325618],[88334.0,0.00716],[88330.0,0.03403658],[88327.0,0.01132156],[88319.0,0.22645049]],[[88345.0,0.01131925],[88347.0,0.22638181],[88348.0,0.01131887],[88349.0,0.01131874],[88350.0,0.01131861]]]
["bitfinex","BTCUSD",1764029250766,[[88339.0,0.01061613],[88335.0,0.02264108],[88334.0,0.00716],[88330.0,0.04535776],[88329.0,0.01132131]],[[88345.0,0.01131925],[88347.0,0.22638181],[88348.0,0.01131887],[88349.0,0.01131874],[88350.0,0.01131861]]]
["bitfinex","BTCUSD",1764029250960,[[88339.0,0.00961613],[88336.0,0.11314713],[88335.0,0.02264108],[88334.0,0.00716],[88331.0,0.01132105]],[[88349.0,0.23769456],[88350.0,0.01131861],[88351.0,0.01131849]]]
["bitfinex","BTCUSD",1764029250961,[[88339.0,0.00961613],[88336.0,0.11314713],[88335.0,0.02264108],[88334.0,0.00716],[88331.0,0.01132105]],[[88349.0,0.23769456],[88350.0,0.01131861],[88351.0,0.01131849],[88352.0,0.22636866],[88361.0,0.22634498]]]
["bitfinex","BTCUSD",1764029251187,[[88339.0,0.00961613],[88337.0,0.02067674],[88336.0,0.11314713],[88334.0,0.00716],[88332.0,0.01132092]],[[88348.0,0.01131887],[88349.0,0.23769456],[88350.0,0.01131861],[88351.0,0.01131849],[88352.0,0.22636866]]]
["bitfinex","BTCUSD",1764029251363,[[88339.0,0.02898412],[88336.0,0.11314713],[88334.0,0.00716],[88333.0,0.01132079],[88332.0,0.01132092]],[[88348.0,0.01131887],[88349.0,0.23769456],[88350.0,0.01131861],[88351.0,0.01131849],[88352.0,0.22636866]]]
["bitfinex","BTCUSD",1764029251764,[[88339.0,0.02898412],[88336.0,0.11314713],[88334.0,0.00716],[88333.0,0.01132079],[88332.0,0.01132092]],[[88349.0,0.23769456],[88350.0,0.01131861],[88351.0,0.01131849],[88352.0,0.22636866],[88436.0,0.0867646]]]
["bitfinex","BTCUSD",1764029252398,[[88340.0,0.01988249],[88339.0,0.00961613],[88336.0,0.11314713],[88334.0,0.00716],[88332.0,0.01132092]],[[88349.0,0.01131874],[88350.0,0.01131861],[88351.0,0.2376902],[88352.0,0.22636866],[88411.0,0.10131795]]]
["bitfinex","BTCUSD",1764029252568,[[88340.0,0.01988249],[88339.0,0.00961613],[88336.0,0.11314713],[88334.0,0.00716],[88332.0,0.01132092]],[[88347.0,0.011319],[88349.0,0.03073173],[88350.0,0.23769324],[88351.0,0.2376902],[88352.0,0.22636866]]]
["bitfinex","BTCUSD",1764029253015,[[88340.0,0.01988249],[88339.0,0.00961613],[88336.0,0.11314713],[88334.0,0.00716],[88332.0,0.01132092]],[[88348.0,0.01131887],[88349.0,0.03073173],[88350.0,0.23769324],[88351.0,0.2376902],[88352.0,0.22636866]]]
["bitfinex","BTCUSD",1764029253562,[[88340.0,0.02029274],[88339.0,0.00961613],[88336.0,0.11314713],[88334.0,0.00716],[88333.0,0.01132079]],[[88348.0,0.01131887],[88349.0,0.03073173],[88350.0,0.23769324],[88351.0,0.2376902],[88352.0,0.22636866]]]
["bitfinex","BTCUSD",1764029253758,[[88340.0,0.02029274],[88339.0,0.00961613],[88336.0,0.11314713],[88334.0,0.01848066],[88333.0,0.01132079]],[[88349.0,0.03073173],[88350.0,0.23769324],[88351.0,0.01131849],[88352.0,0.22636866],[88356.0,0.22635813]]]
["bitfinex","BTCUSD",1764029254002,[[88340.0,0.02029274],[88339.0,0.00961613],[88336.0,0.11314713],[88334.0,0.00716],[88333.0,0.01132079]],[[88349.0,0.03073173],[88350.0,0.23769324],[88351.0,0.01131849],[88352.0,0.22636866],[88356.0,0.22635813]]]
["bitfinex","BTCUSD",1764029254175,[[88340.0,0.02029274],[88339.0,0.00961613],[88336.0,0.11314713],[88334.0,0.00716],[88333.0,0.01132079]],[[88348.0,0.01131887],[88349.0,0.01941299],[88350.0,0.01131861],[88351.0,0.23769076],[88352.0,0.22636866]]]
["bitfinex","BTCUSD",1764029254376,[[88340.0,0.02029274],[88339.0,0.00961613],[88336.0,0.11314713],[88334.0,0.00716],[88333.0,0.01132079]],[[88347.0,0.01957124],[88348.0,0.01131887],[88350.0,0.01131861],[88351.0,0.23769076],[88352.0,0.22636866]]]
["bitfinex","BTCUSD",1764029254590,[[88340.0,0.02029274],[88339.0,0.00961613],[88336.0,0.11314713],[88334.0,0.00716],[88333.0,0.01132079]],[[88347.0,0.01957124],[88349.0,0.01131874],[88350.0,0.01131861],[88351.0,0.23769076],[88352.0,0.22636866]]]
["bitfinex","BTCUSD",1764029254801,[[88340.0,0.02029274],[88339.0,0.00961613],[88336.0,0.11314713],[88334.0,0.00716]],[[88352.0,0.22636866]]]
["bitfinex","BTCUSD",1764029254802,[[88343.0,0.00949744],[88342.0,0.01131964],[88340.0,0.2466892],[88339.0,0.01143871],[88336.0,0.11314713]],[[88365.0,0.01131669],[88372.0,0.50011057],[88384.0,0.03023917],[88385.0,0.33942494],[88387.0,0.0164]]]
["bitfinex","BTCUSD",1764029255001,[[88353.0,0.00949744],[88344.0,0.02263877],[88342.0,0.01131964],[88340.0,0.22639646],[88339.0,0.00011869]],[[88361.0,0.00716],[88364.0,0.03566662],[88366.0,0.01131656],[88369.0,0.23764201],[88372.0,0.00011057]]]
["bitfinex","BTCUSD",1764029255264,[[88353.0,0.00949744],[88344.0,0.02263877],[88343.0,0.01131951],[88340.0,0.23771636],[88339.0,0.01143871]],[[88359.0,0.01131746],[88361.0,0.0315098],[88362.0,0.01131708],[88363.0,0.01131695],[88364.0,0.01131682]]]
["bitfinex","BTCUSD",1764029255385,[[88353.0,0.00949744],[88344.0,0.03395815],[88343.0,0.02895951],[88341.0,0.22639318],[88340.0,0.23771726]],[[88357.0,0.0419898],[88359.0,0.01131746],[88361.0,0.00716],[88362.0,0.23766082],[88364.0,0.01131682]]]
["bitfinex","BTCUSD",1764029255582,[[88353.0,0.00949744],[88344.0,0.03395815],[88343.0,0.02895951],[88342.0,0.22639094],[88341.0,0.22639318]],[[88357.0,0.0419898],[88360.0,0.01131733],[88361.0,0.00716],[88362.0,0.23766082],[88363.0,0.22633928]]]
["bitfinex","BTCUSD",1764029255783,[[88353.0,0.00949744],[88345.0,0.01847925],[88344.0,0.26034389],[88343.0,0.02895951],[88341.0,0.22639318]],[[88362.0,0.23766082]]]
["bitfinex","BTCUSD",1764029255784,[[88353.0,0.00949744],[88345.0,0.01847925],[88344.0,0.26034389],[88343.0,0.02895951],[88341.0,0.22639318]],[[88362.0,0.01131708],[88368.0,0.22632702],[88374.0,0.11314713],[88378.0,0.01744],[88386.0,0.396]]]
["bitfinex","BTCUSD",1764029256009,[[88353.0,0.00949744],[88348.0,0.01131887],[88347.0,0.011319],[88346.0,0.03395739],[88345.0,0.00716]],[[88364.0,0.0243498],[88368.0,0.01131631],[88369.0,0.23764039],[88371.0,0.00716],[88372.0,0.01142637]]]
["bitfinex","BTCUSD",1764029256206,[[88348.0,0.01131887],[88347.0,0.011319],[88346.0,0.03395739],[88345.0,0.00716]],[[88364.0,0.0243498],[88368.0,0.01131631],[88369.0,0.23764039],[88371.0,0.00716],[88372.0,0.01142637]]]
["bitfinex","BTCUSD",1764029256207,[[88362.0,0.00949744],[88354.0,0.11314713],[88346.0,0.02263826],[88345.0,0.00716],[88343.0,0.02895951]],[[88364.0,0.0243498],[88365.0,0.01131669],[88368.0,0.33431631],[88369.0,0.23764039],[88371.0,0.00716]]]
["bitfinex","BTCUSD",1764029256425,[[88358.0,0.00949744],[88354.0,0.11314713],[88350.0,0.01131861],[88348.0,0.01131887],[88347.0,0.23769793]],[[88364.0,0.0243498],[88365.0,0.23765224],[88368.0,0.33431631],[88369.0,0.23764039],[88371.0,0.00716]]]
["bitfinex","BTCUSD",1764029256602,[[88358.0,0.00949744],[88354.0,0.11314713],[88353.0,0.001],[88349.0,0.01131874],[88348.0,0.01131887]],[[88364.0,0.0243498],[88365.0,0.01131669],[88366.0,0.323],[88367.0,0.22632975],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1764029257006,[[88358.0,0.00949744],[88354.0,0.11314713],[88353.0,0.001],[88349.0,0.01131874],[88348.0,0.01131887]],[[88364.0,0.0243498],[88365.0,0.01131669],[88366.0,0.54933322],[88367.0,0.22632975],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1764029257396,[[88358.0,0.00949744],[88354.0,0.11314713],[88353.0,0.001],[88350.0,0.01131861],[88349.0,0.01131874]],[[88364.0,0.0243498],[88366.0,0.323],[88367.0,0.22632975],[88368.0,0.01131631],[88379.0,0.24349053]]]
["bitfinex","BTCUSD",1764029257653,[[88358.0,0.00949744],[88354.0,0.11314713],[88353.0,0.002],[88350.0,0.01131861],[88349.0,0.01131874]],[[88365.0,0.03566649],[88366.0,0.323],[88367.0,0.22632975],[88368.0,0.01131631],[88379.0,0.24349053]]]
["bitfinex","BTCUSD",1764029257866,[[88358.0,0.00949744],[88354.0,0.11314713],[88349.0,0.01131874],[88348.0,0.01131887],[88341.0,0.22639347]],[[88365.0,0.03566649],[88366.0,0.323],[88367.0,0.22632975],[88368.0,0.01131631],[88369.0,0.23764051]]]
["bitfinex","BTCUSD",1764029258083,[[88358.0,0.00949744],[88354.0,0.11314713],[88349.0,0.01131874],[88348.0,0.01131887],[88341.0,0.22639347]],[[88365.0,0.03566649],[88366.0,0.54933325],[88367.0,0.22632975],[88368.0,0.01131631],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1764029258266,[[88354.0,0.11314713],[88349.0,0.01131874],[88348.0,0.01131887],[88341.0,0.22639347]],[[88365.0,0.03566649],[88366.0,0.54933325],[88367.0,0.22632975],[88368.0,0.01131631],[88369.0,0.01131618]]]
["bitfinex","BTCUSD",1764029258267,[[88343.0,0.02713744],[88334.0,0.01132066],[88331.0,0.01132105],[88320.0,0.01999998],[88307.0,0.70865688]],[[88351.0,0.01131849],[88353.0,0.01131823],[88359.0,0.01131746],[88361.0,0.01131721],[88364.0,0.323]]]
["bitfinex","BTCUSD",1764029258492,[[88343.0,0.00716],[88341.0,0.00949744],[88336.0,0.12446754],[88335.0,0.23772933],[88332.0,0.01132092]],[[88352.0,0.01131836],[88353.0,0.01131823],[88354.0,0.2263638],[88356.0,0.01131785],[88359.0,0.01131746]]]
["bitfinex","BTCUSD",1764029258642,[[88343.0,0.00716],[88336.0,0.11314713],[88335.0,0.01132054],[88332.0,0.23773846],[88321.0,0.54944605]],[[88352.0,0.01131836],[88353.0,0.01131823],[88354.0,0.2263638],[88356.0,0.01131785],[88358.0,0.22635236]]]
["bitfinex","BTCUSD",1764029258849,[[88344.0,0.00949744],[88343.0,0.00716],[88342.0,0.01131849],[88340.0,0.0113199],[88339.0,0.03407876]],[[88361.0,0.323],[88362.0,0.23766089],[88372.0,0.03292057],[88386.0,0.42623917],[88387.0,0.0164]]]
["bitfinex","BTCUSD",1764029259042,[[88345.0,0.02263851],[88344.0,0.00949744],[88343.0,0.00716],[88342.0,0.01131849],[88341.0,0.01131977]],[[88356.0,0.01131785],[88358.0,0.024168],[88361.0,0.323],[88362.0,0.23766089],[88365.0,0.01131669]]]
["bitfinex","BTCUSD",1764029259271,[[88345.0,0.02263851],[88344.0,0.00949744],[88343.0,0.00716],[88342.0,0.01131849],[88339.0,0.00011869]],[[88354.0,0.0113181],[88356.0,0.01131785],[88357.0,0.22635624],[88358.0,0.024168],[88361.0,0.323]]]
["bitfinex","BTCUSD",1764029259469,[[88344.0,0.00949744],[88343.0,0.00716],[88342.0,0.01131849],[88339.0,0.01143871],[88338.0,0.01132015]],[[88354.0,0.0113181],[88356.0,0.26202682],[88357.0,0.22635624],[88361.0,0.323],[88387.0,0.04663917]]]
["bitfinex","BTCUSD",1764029259650,[[88344.0,0.00949744],[88343.0,0.00716],[88342.0,0.01131849],[88339.0,0.01143871],[88338.0,0.01132015]],[[88354.0,0.0113181],[88355.0,0.0243498],[88356.0,0.23767702],[88357.0,0.22635624],[88361.0,0.323]]]
["bitfinex","BTCUSD",1764029259869,[[88344.0,0.00949744],[88343.0,0.00716],[88342.0,0.01131849],[88339.0,0.00011869],[88338.0,0.01132015]],[[88355.0,0.03566777],[88356.0,0.23767702],[88357.0,0.22635624],[88361.0,0.323],[88432.0,0.05688484]]]
["bitfinex","BTCUSD",1764029260068,[[88344.0,0.00949744],[88343.0,0.00716],[88342.0,0.01131849],[88339.0,0.00011869],[88334.0,0.22641205]],[[88355.0,0.03566777],[88356.0,0.23767702],[88357.0,0.22635624],[88361.0,0.323],[88432.0,0.05688484]]]
["bitfinex","BTCUSD",1764029260069,[[88344.0,0.00949744],[88343.0,0.00716],[88342.0,0.01131849],[88339.0,0.00011869],[88334.0,0.22641205]],[[88353.0,0.01131823],[88355.0,0.03566777],[88356.0,0.01131785],[88357.0,0.22635624],[88361.0,0.323]]]
["bitfinex","BTCUSD",1764029260387,[[88344.0,0.00949744],[88343.0,0.00716],[88342.0,0.01131849],[88339.0,0.00011869],[88336.0,0.11314713]],[[88350.0,0.01131861],[88352.0,0.22636725],[88353.0,0.01131823],[88355.0,0.03566777],[88356.0,0.01131785]]]
["bitfinex","BTCUSD",1764029260593,[[88344.0,0.00949744],[88343.0,0.00716],[88342.0,0.01131849],[88339.0,0.00011869],[88336.0,0.11314713]],[[88348.0,0.01131887],[88350.0,0.01131861],[88352.0,0.22636725],[88353.0,0.01131823],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1764029260790,[[88344.0,0.00949744],[88343.0,0.00716],[88339.0,0.00011869],[88336.0,0.11314713]],[[88350.0,0.01131861],[88352.0,0.22636725],[88353.0,0.01131823],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1764029260791,[[88345.0,0.02263851],[88344.0,0.00949744],[88343.0,0.00716],[88340.0,0.0113199],[88339.0,0.01143871]],[[88359.0,0.23766708],[88365.0,0.01131669],[88370.0,0.323],[88387.0,0.05676454],[88388.0,0.21108904]]]
["bitfinex","BTCUSD",1764029261027,[[88343.0,0.001],[88341.0,0.01131849],[88339.0,0.00011869],[88324.0,0.22643888],[88316.0,0.323]],[[88351.0,0.01131849],[88354.0,0.0113181],[88359.0,0.00716],[88368.0,0.35581],[88369.0,0.12954713]]]
["bitfinex","BTCUSD",1764029261199,[[88345.0,0.001],[88339.0,0.00011869],[88337.0,0.01132028],[88335.0,0.00716],[88334.0,0.01132066]],[[88354.0,0.0113181],[88359.0,0.00716],[88361.0,0.22634516],[88362.0,0.03281],[88367.0,0.0243498]]]
["bitfinex","BTCUSD",1764029261407,[[88345.0,0.001],[88339.0,0.00011869],[88335.0,0.00716],[88334.0,0.23773159],[88330.0,0.01132118]],[[88353.0,0.01131823],[88354.0,0.23768048],[88356.0,0.22635782],[88357.0,0.01131772],[88358.0,0.0243498]]]
["bitfinex","BTCUSD",1764029261613,[[88344.0,0.001],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.12446754],[88335.0,0.00716]],[[88352.0,0.03566816],[88353.0,0.01131823],[88354.0,0.23768048],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029261791,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.12446754],[88335.0,0.00716]],[[88352.0,0.03566816],[88353.0,0.01131823],[88354.0,0.23768048],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029261995,[[88345.0,0.001],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.12446754],[88335.0,0.00716]],[[88352.0,0.03566816],[88353.0,0.01131823],[88354.0,0.23768048],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029262221,[[88345.0,0.001],[88339.0,0.00011869],[88338.0,0.01131849],[88337.0,0.01132028],[88336.0,0.12446754]],[[88352.0,0.0243498],[88353.0,0.01131823],[88354.0,0.23768048],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029262422,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88337.0,0.01132028],[88336.0,0.35087576]],[[88352.0,0.0243498],[88353.0,0.01131823],[88354.0,0.0113181],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029262633,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.02263864],[88337.0,0.01132028],[88336.0,0.35087576]],[[88352.0,0.0243498],[88354.0,0.0113181],[88356.0,0.22635782],[88357.0,0.01131772],[88360.0,0.01131733]]]
["bitfinex","BTCUSD",1764029262836,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.12446754],[88287.0,0.14254893]],[[88353.0,0.0243498],[88354.0,0.23768083],[88356.0,0.22635782],[88357.0,0.01131772],[88360.0,0.01131733]]]
["bitfinex","BTCUSD",1764029263036,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.12446754],[88330.0,0.22642354]],[[88352.0,0.01131836],[88353.0,0.0243498],[88354.0,0.23768083],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029263246,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88337.0,0.01132028],[88336.0,0.12446754]],[[88351.0,0.0243498],[88352.0,0.01131836],[88354.0,0.23768083],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029263391,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.12446754],[88173.0,0.48873919]],[[88351.0,0.0243498],[88352.0,0.01131836],[88354.0,0.23768083],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029263597,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.11314713],[88335.0,0.01848054]],[[88351.0,0.0243498],[88352.0,0.01131836],[88354.0,0.23768083],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029263798,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.12446754],[88335.0,0.01848054]],[[88351.0,0.0243498],[88352.0,0.01131836],[88354.0,0.23768083],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029264443,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.11314713],[88335.0,0.01848054]],[[88351.0,0.0243498],[88352.0,0.01131836],[88354.0,0.23768083],[88356.0,0.22635782],[88357.0,0.01131772]]]
["bitfinex","BTCUSD",1764029264638,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.11314713],[88335.0,0.01848054]],[[88351.0,0.0243498],[88352.0,0.01131836],[88353.0,0.22636708],[88354.0,0.23768083],[88356.0,0.22635782]]]
["bitfinex","BTCUSD",1764029264844,[[88340.0,0.00949744],[88339.0,0.00011869],[88338.0,0.01131849],[88336.0,0.11314713],[88335.0,0.01848054]],[[88351.0,0.03566829],[88352.0,0.01131836],[88353.0,0.22636708],[88354.0,0.23768083],[88356.0,0.22635782]]]
["bitfinex","BTCUSD",1764029265286,[[88340.0,0.00949744],[88339.0,0.00011869],[88336.0,0.12446754],[88335.0,0.01848054],[88228.0,0.32582613]],[[88351.0,0.0243498],[88352.0,0.01131836],[88354.0,0.23768083],[88356.0,0.22635782],[88360.0,0.23766597]]]
["bitfinex","BTCUSD",1764029265501,[[88340.0,0.00949744],[88339.0,0.01143718],[88336.0,0.12446754],[88335.0,0.01848054],[88228.0,0.32582613]],[[88351.0,0.0243498],[88352.0,0.01131836],[88354.0,0.23768083],[88356.0,0.22635782],[88360.0,0.23766597]]]
["bitfinex","BTCUSD",1764029265706,[[88342.0,0.01131964],[88341.0,0.02605876],[88340.0,0.00949744],[88339.0,0.01143718],[88338.0,0.01132015]],[[88361.0,0.323],[88362.0,0.01131708],[88363.0,0.01131695],[88364.0,0.22633841],[88367.0,0.22632937]]]
["bitfinex","BTCUSD",1764029265920,[[88350.0,0.11314713],[88349.0,0.01131874],[88347.0,0.22637806],[88345.0,0.01131925],[88344.0,0.01131938]],[[88361.0,0.323],[88366.0,0.01131656],[88367.0,0.22632937],[88369.0,0.01131618],[88383.0,0.03194]]]
["bitfinex","BTCUSD",1764029266071,[[88357.0,0.00949744],[88350.0,0.11314713],[88349.0,0.03395623],[88348.0,0.01131887],[88347.0,0.22637806]],[[88361.0,0.323],[88366.0,0.01847656],[88367.0,0.22632937],[88369.0,0.01131618],[88383.0,0.03194]]]
["bitfinex","BTCUSD",1764029266483,[[88357.0,0.00949744],[88350.0,0.11314713],[88349.0,0.03395623],[88348.0,0.23769459],[88347.0,0.22637806]],[[88361.0,0.323],[88365.0,0.01744],[88366.0,0.01847656],[88367.0,0.22632937],[88369.0,0.23764129]]]
["bitfinex","BTCUSD",1764029266682,[[88357.0,0.00949744],[88350.0,0.11314713],[88349.0,0.02263749],[88341.0,0.22639427],[88300.0,1.14250153]],[[88365.0,0.01744],[88366.0,0.56780969],[88367.0,0.22632937],[88369.0,0.23764129],[88374.0,0.11314713]]]
["bitfinex","BTCUSD",1764029266885,[[88355.0,0.00949744],[88350.0,0.11314713],[88346.0,0.22638108],[88345.0,0.03395776],[88341.0,0.22639427]],[[88363.0,0.01131695],[88364.0,0.35866662],[88365.0,0.24377629],[88366.0,0.24480969],[88369.0,0.23764129]]]
["bitfinex","BTCUSD",1764029267217,[[88355.0,0.00949744],[88350.0,0.11314713],[88347.0,0.033957],[88345.0,0.01131925],[88344.0,0.2377047]],[[88362.0,0.0243498],[88363.0,0.01131695],[88364.0,0.33431682],[88365.0,0.24377629],[88366.0,0.24480969]]]
["bitfinex","BTCUSD",1764029267424,[[88355.0,0.00949744],[88350.0,0.11314713],[88347.0,0.022638],[88344.0,0.23770527],[88341.0,0.01131977]],[[88362.0,0.0243498],[88363.0,0.01131695],[88364.0,0.5606551],[88365.0,0.24377629],[88366.0,0.01847656]]]
["bitfinex","BTCUSD",1764029267646,[[88355.0,0.00949744],[88350.0,0.11314713],[88347.0,0.022638],[88341.0,0.01131977],[88338.0,0.01132015]],[[88359.0,0.01131746],[88361.0,0.2263442],[88362.0,0.03566688],[88363.0,0.01131695],[88364.0,0.5606551]]]
["bitfinex","BTCUSD",1764029267873,[[88350.0,0.11314713],[88342.0,0.01131964],[88341.0,0.01131977],[88340.0,0.0226398],[88338.0,0.01132015]],[[88358.0,0.03566739],[88360.0,0.23766645],[88362.0,0.01131708],[88363.0,0.01131695],[88364.0,0.54933828]]]
["bitfinex","BTCUSD",1764029268081,[[88351.0,0.00949744],[88350.0,0.11314713],[88345.0,0.00716],[88342.0,0.02263928],[88341.0,0.01131977]],[[88358.0,0.03566739],[88360.0,0.23766645],[88362.0,0.01131708],[88363.0,0.01131695],[88364.0,0.54933828]]]
["bitfinex","BTCUSD",1764029268750,[[88355.0,0.001],[88351.0,0.03213442],[88350.0,0.11314713],[88345.0,0.00716],[88339.0,0.0227572]],[[88357.0,0.01131772],[88358.0,0.03566739],[88360.0,0.01131733],[88362.0,0.01131708],[88363.0,0.323]]]
["bitfinex","BTCUSD",1764029268961,[[88355.0,0.001],[88350.0,0.11314713],[88345.0,0.00716],[88339.0,0.0227572]],[[88357.0,0.01131772],[88358.0,0.03566739],[88360.0,0.01131733],[88362.0,0.01131708],[88363.0,0.323]]]
["bitfinex","BTCUSD",1764029268962,[[88355.0,0.001],[88350.0,0.11314713],[88345.0,0.00716],[88339.0,0.0227572],[88332.0,0.22641694]],[[88357.0,0.23767404],[88358.0,0.03566739],[88360.0,0.01131733],[88362.0,0.01131708],[88363.0,0.323]]]
["bitfinex","BTCUSD",1764029269178,[[88355.0,0.001],[88345.0,0.00716],[88339.0,0.01143718],[88335.0,0.01132054],[88334.0,0.22641102]],[[88356.0,0.01877168],[88357.0,0.23767404],[88358.0,0.01131759],[88359.0,0.22635121],[88360.0,0.23766525]]]
["bitfinex","BTCUSD",1764029269384,[[88355.0,0.001],[88345.0,0.00716],[88339.0,0.01143718],[88335.0,0.01132054],[88333.0,0.22641416]],[[88356.0,0.0243498],[88357.0,0.23767404],[88358.0,0.01131759],[88359.0,0.22635121],[88360.0,0.23766525]]]
["bitfinex","BTCUSD",1764029269617,[[88355.0,0.001],[88345.0,0.00716],[88339.0,0.01143718],[88336.0,0.12446754],[88335.0,0.01132054]],[[88356.0,0.0243498],[88357.0,0.23767404],[88358.0,0.01131759],[88359.0,0.22635121],[88360.0,0.23766525]]]
["bitfinex","BTCUSD",1764029269831,[[88355.0,0.001],[88345.0,0.00716],[88339.0,0.01143718],[88336.0,0.12446754]],[[88360.0,0.23766525]]]
["bitfinex","BTCUSD",1764029269832,[[88355.0,0.001],[88350.0,0.01131861],[88347.0,0.011319],[88346.0,0.02263826],[88345.0,0.00716]],[[88375.0,0.01131541],[88377.0,0.23761878],[88379.0,0.0113149],[88382.0,0.01131452],[88389.0,0.06252299]]]
["bitfinex","BTCUSD",1764029270048,[[88352.0,0.01143718],[88350.0,0.001],[88345.0,0.00716],[88338.0,0.01132015],[88337.0,0.323]],[[88368.0,0.01131631],[88369.0,0.23764046],[88370.0,0.01131605],[88372.0,0.02446037],[88373.0,0.22631372]]]
["bitfinex","BTCUSD",1764029270317,[[88352.0,0.01143718],[88351.0,0.001],[88350.0,0.001],[88336.0,0.11314713],[88333.0,0.22641585]],[[88355.0,0.01131797],[88357.0,0.22635586],[88358.0,0.01131759],[88361.0,0.01131721],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1764029270529,[[88351.0,0.001],[88345.0,0.00716],[88336.0,0.11314713],[88334.0,0.01132066],[88333.0,0.22641519]],[[88356.0,0.03566765],[88357.0,0.22635586],[88358.0,0.01131759],[88360.0,0.22634696],[88361.0,0.23766141]]]
["bitfinex","BTCUSD",1764029270748,[[88345.0,0.00716],[88344.0,0.01143718],[88337.0,0.01132028],[88336.0,0.12446754],[88335.0,0.22640971]],[[88355.0,0.01131797],[88356.0,0.03566765],[88357.0,0.22635586],[88358.0,0.01131759],[88360.0,0.22634696]]]
["bitfinex","BTCUSD",1764029270962,[[88345.0,0.00716],[88344.0,0.01143718],[88343.0,0.00949744],[88338.0,0.01132015],[88337.0,0.01132028]],[[88356.0,0.0243498],[88359.0,0.22635039],[88365.0,0.24377632],[88369.0,0.01549],[88432.0,0.05688484]]]
["bitfinex","BTCUSD",1764029299061,[[88339.0,0.00011869],[88323.0,0.00716],[88322.0,0.11314713],[88320.0,0.01132246],[88286.0,0.06252299]],[[88340.0,0.226398],[88342.0,0.23771415],[88343.0,0.34939951],[88344.0,0.2377093],[88346.0,0.01131913]]]
["bitfinex","BTCUSD",1764029347866,[[88339.0,0.00011869],[88334.0,0.02464262],[88316.0,0.01132297],[88315.0,0.0184831],[88314.0,0.23778572]],[[88340.0,0.227698],[88342.0,0.01131964],[88343.0,0.24063031],[88344.0,0.23355031],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1764029372800,[[88305.0,0.00329362],[88303.0,0.00949744],[88297.0,0.02265082],[88294.0,0.22651403],[88292.0,0.12447318]],[[88306.0,8.052e-05],[88314.0,0.323],[88315.0,0.23778636],[88317.0,0.00716],[88318.0,0.23777947]]]
["bitfinex","BTCUSD",1764029412211,[[88305.0,0.01165528],[88300.0,0.01132502],[88298.0,0.23782997],[88296.0,0.22650934],[88281.0,0.00716]],[[88306.0,0.00108052],[88318.0,0.323],[88320.0,0.23777233],[88322.0,0.22644578],[88334.0,0.28893887]]]
["bitfinex","BTCUSD",1764029459493,[[88309.0,0.11314713],[88308.0,0.00816],[88307.0,0.00949744],[88300.0,0.03404848],[88271.0,0.06252299]],[[88319.0,0.01132259],[88321.0,0.01132233],[88322.0,0.2264443],[88323.0,0.01132207],[88324.0,0.01132195]]]
["bitfinex","BTCUSD",1764029507304,[[88307.0,0.04321002],[88305.0,0.00215784],[88293.0,0.11314713],[88188.0,0.32582613],[86513.0,0.05]],[[88310.0,0.01132374],[88311.0,0.23779754],[88312.0,0.22647156],[88313.0,0.01132336],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1764029515192,[[88305.0,0.00215784],[88273.0,0.03405946],[88268.0,0.01848913],[88266.0,0.03398817],[88265.0,0.01132951]],[[88306.0,2.45658416],[88307.0,0.24103475],[88308.0,0.23780561],[88310.0,0.12447087],[88311.0,0.02587361]]]
["bitfinex","BTCUSD",1764029581159,[[88306.0,0.03405203],[88305.0,0.00215784],[88298.0,0.02265056],[88294.0,0.35098631],[88285.0,0.22653826]],[[88314.0,0.01421],[88316.0,0.33432297],[88317.0,0.2532783],[88318.0,0.01848272],[88319.0,0.54945266]]]
["bitfinex","BTCUSD",1764029632795,[[88269.0,0.03606646],[88260.0,0.0005958],[88256.0,0.00716],[88250.0,0.00470069],[88244.0,0.22664227]],[[88270.0,0.02100049],[88272.0,0.01132862],[88273.0,0.22657191],[88275.0,0.01132823],[88276.0,0.2265633]]]
["bitfinex","BTCUSD",1764029696368,[[88178.0,0.23928696],[88176.0,0.23815949],[88175.0,0.01134108],[88174.0,0.22682391],[88173.0,0.12448847]],[[88179.0,0.00039499],[88200.0,0.0023],[88203.0,0.01133748],[88205.0,0.54974488],[88206.0,0.01133709]]]
["bitfinex","BTCUSD",1764029711683,[[88150.0,0.00106491],[88135.0,0.01134623],[88132.0,0.01134661]],[[88151.0,0.00139475],[88160.0,0.0023],[88166.0,0.323]]]
["bitfinex","BTCUSD",1764029793015,[[88117.0,0.00049475],[88116.0,0.0069748],[88111.0,0.01413],[88108.0,0.02802],[88097.0,0.02270224]],[[88118.0,2.33430297],[88120.0,0.01134816],[88121.0,0.24550897],[88123.0,0.3514519],[88125.0,0.22695262]]]
["bitfinex","BTCUSD",1764029825943,[[88117.0,0.02051475],[88116.0,0.0069748],[88114.0,0.03055],[88113.0,0.0151],[88105.0,0.02990018]],[[88118.0,0.22696838],[88120.0,0.01134816],[88121.0,0.23831117],[88122.0,0.54996053],[88123.0,0.01134777]]]
["bitfinex","BTCUSD",1764029891629,[[88117.0,0.0001],[88100.0,0.000114],[88081.0,0.0072],[88080.0,0.0071748],[88076.0,0.30095142]],[[88118.0,2.38318463],[88119.0,0.05],[88120.0,0.23831348],[88121.0,0.226961],[88123.0,0.01134777]]]
["bitfinex","BTCUSD",1764029944742,[[88117.0,0.04459028],[88116.0,0.0069748],[88113.0,0.01376],[88105.0,0.01376],[88100.0,0.01146473]],[[88118.0,0.323],[88120.0,0.01134816],[88121.0,0.22696246],[88123.0,0.01134777],[88126.0,0.01134738]]]
["bitfinex","BTCUSD",1764029969737,[[88130.0,0.00024203],[88129.0,0.01355],[88126.0,0.02648],[88119.0,0.02269658],[88117.0,4.028e-05]],[[88132.0,0.323],[88133.0,0.23827789],[88135.0,0.01134623],[88136.0,0.24586984],[88138.0,0.22691692]]]
["bitfinex","BTCUSD",1764030030644,[[88172.0,0.38488518],[88170.0,0.01134172],[88169.0,0.22683617],[88168.0,0.01134198],[88167.0,0.24013134]],[[88194.0,0.01779386],[88196.0,0.01133838],[88197.0,0.323],[88198.0,0.23810172],[88200.0,0.0023]]]
["bitfinex","BTCUSD",1764030063917,[[88230.0,0.05132744],[88229.0,0.0082],[88227.0,0.00774],[88226.0,0.01133452],[88225.0,0.02266931]],[[88231.0,0.323],[88242.0,0.01133247],[88245.0,0.02314208],[88248.0,0.24512716],[88249.0,0.01335487]]]
["bitfinex","BTCUSD",1764030074601,[[88230.0,4.028e-05],[88215.0,0.02267188],[88211.0,0.00716],[88210.0,0.02531],[88208.0,0.01133684]],[[88231.0,0.38507726],[88232.0,0.22667512],[88233.0,0.24516849],[88234.0,0.00356],[88236.0,0.23799809]]]
["bitfinex","BTCUSD",1764030181386,[[88140.0,1e-08],[88120.0,0.0413219],[88119.0,0.0246],[88101.0,0.01182],[88100.0,0.000314]],[[88141.0,2.59025915],[88142.0,0.22713],[88143.0,0.0265452],[88144.0,0.22690151],[88145.0,0.22690252]]]
["bitfinex","BTCUSD",1764030233963,[[88100.0,0.00070863],[88087.0,0.01324],[88080.0,0.02578],[88072.0,0.01324],[88065.0,0.02271049]],[[88101.0,2.60054217],[88102.0,0.008],[88103.0,0.01135035],[88104.0,0.22700444],[88105.0,0.22700444]]]
["bitfinex","BTCUSD",1764030317728,[[88099.0,0.05038571],[88092.0,0.02295092],[88091.0,0.01135189],[88090.0,0.12449915],[88089.0,0.01135215]],[[88100.0,0.04546852],[88102.0,0.33435048],[88103.0,0.22700787],[88104.0,0.22700444],[88129.0,0.45388488]]]
["bitfinex","BTCUSD",1764030374210,[[88134.0,0.01579],[88131.0,0.01167],[88130.0,0.0072],[88129.0,0.02404],[88125.0,0.01167]],[[88135.0,0.24962499],[88136.0,0.22692429],[88137.0,0.01134597],[88140.0,0.23825747],[88142.0,0.22690674]]]
["bitfinex","BTCUSD",1764030396437,[[88092.0,0.01616739],[88091.0,0.01221],[88088.0,0.02404],[88081.0,0.01221],[88076.0,0.02270766]],[[88094.0,0.22703021],[88095.0,0.33435138],[88096.0,0.23837874],[88097.0,0.23422354],[88107.0,0.00011863]]]
["bitfinex","BTCUSD",1764030463375,[[88113.0,0.05163744],[88110.0,0.01587],[88106.0,0.11314713],[88102.0,0.01128],[88094.0,0.01135151]],[[88114.0,0.22697868],[88116.0,0.2383222],[88118.0,0.23831913],[88120.0,0.22696323],[88121.0,0.01134803]]]
["bitfinex","BTCUSD",1764030543248,[[88072.0,0.02192744],[88068.0,0.02358],[88063.0,0.0072],[88062.0,0.01243],[88054.0,0.11314713]],[[88073.0,0.55008435],[88075.0,0.23843542],[88076.0,0.22707734],[88077.0,0.00958],[88078.0,0.23842576]]]
["bitfinex","BTCUSD",1764030585637,[[88060.0,0.05063745],[88054.0,0.01214],[88052.0,0.01135692],[88050.0,0.01135718],[88049.0,0.23850321]],[[88061.0,0.22711529],[88063.0,0.0113555],[88064.0,0.22710755],[88065.0,0.22710871],[88066.0,0.01135512]]]
["bitfinex","BTCUSD",1764030642150,[[88060.0,1e-08],[88059.0,0.01141],[88045.0,0.01],[88044.0,0.01141],[88040.0,0.02271694]],[[88061.0,2.55311529],[88063.0,0.23846563],[88064.0,0.2506755],[88066.0,0.23845926],[88067.0,0.02328]]]
["bitfinex","BTCUSD",1764030685986,[[88135.0,0.03282],[88133.0,0.11314713],[88131.0,0.01134674],[88130.0,0.2269357],[88128.0,0.23828849]],[[88136.0,0.0113461],[88137.0,0.01134597],[88138.0,0.22691931],[88140.0,0.01134558],[88141.0,0.22691156]]]
["bitfinex","BTCUSD",1764030739920,[[88060.0,0.05036001],[88055.0,0.01135653],[88053.0,0.22713346],[88052.0,0.2384935],[88051.0,0.01135705]],[[88061.0,0.323],[88062.0,0.22711449],[88063.0,0.23846717],[88069.0,0.2384537],[88071.0,0.00039574]]]
["bitfinex","BTCUSD",1764030795821,[[88099.0,0.05767],[88094.0,0.11314713],[88092.0,0.0072],[88070.0,0.01999998],[88052.0,0.0024]],[[88100.0,0.32407188],[88101.0,0.22701398],[88102.0,0.23836068],[88103.0,0.01135035],[88104.0,0.22700552]]]
["bitfinex","BTCUSD",1764030813689,[[88076.0,0.18580479],[88075.0,0.22707733],[88074.0,0.2456344],[88073.0,0.01141],[88071.0,0.23844361]],[[88077.0,0.323],[88080.0,0.01135331],[88082.0,0.23841608],[88085.0,0.22705586],[88087.0,0.01135241]]]
["bitfinex","BTCUSD",1764030864487,[[88149.0,0.011],[88146.0,0.00814],[88144.0,0.02484],[88135.0,0.01134623],[88134.0,0.01134635]],[[88150.0,0.00051869],[88151.0,0.22688587],[88152.0,0.23822565],[88153.0,0.01134391],[88155.0,0.23821871]]]
["bitfinex","BTCUSD",1764030900902,[[88248.0,0.01],[88244.0,0.0072],[88239.0,0.01133285],[88237.0,0.01133311],[88236.0,0.22666257]],[[88249.0,0.01133157],[88250.0,0.01133144],[88253.0,0.01133105],[88254.0,0.03589093],[88258.0,0.323]]]
["bitfinex","BTCUSD",1764030956582,[[88298.0,0.01902374],[88294.0,0.00874],[88293.0,0.11314713],[88291.0,0.01132618],[88289.0,0.23785331]],[[88299.0,0.00098136],[88300.0,0.22650067],[88301.0,0.0113249],[88302.0,0.22649545],[88304.0,0.23781658]]]
["bitfinex","BTCUSD",1764030982414,[[88321.0,0.00986374],[88309.0,0.23552571],[88305.0,0.01132438],[88304.0,0.01132451]],[[88322.0,0.0113222],[88323.0,0.22644337],[88324.0,0.22643901],[88325.0,0.01132182],[88327.0,0.01132156]]]
["bitfinex","BTCUSD",1764031014141,[[88333.0,0.07738374],[88331.0,0.02006105],[88328.0,0.01132143],[88327.0,0.01132156],[88326.0,0.01132169]],[[88334.0,0.00039469],[88337.0,0.22640801],[88338.0,0.0115665],[88380.0,0.01999998],[88390.0,0.06292299]]]
["bitfinex","BTCUSD",1764031068946,[[88281.0,0.00011843],[88277.0,0.00210975],[88261.0,0.01157],[88254.0,0.01133093],[88253.0,0.03525105]],[[88282.0,2.20545098],[88283.0,0.22654672],[88284.0,0.47434331],[88285.0,0.01132695],[88287.0,0.0072]]]
["bitfinex","BTCUSD",1764031114580,[[88281.0,0.00998217],[88277.0,0.00930975],[88272.0,0.01245],[88271.0,0.01193],[88269.0,0.034779]],[[88282.0,0.54954674],[88284.0,0.2378711],[88285.0,0.22653948],[88287.0,0.01132669],[88288.0,0.01035]]]
["bitfinex","BTCUSD",1764031195165,[[88281.0,0.02546217],[88273.0,0.01197],[88272.0,0.22657221],[88271.0,0.01852874],[88270.0,0.01132887]],[[88282.0,2.323],[88283.0,0.22654418],[88284.0,0.01132708],[88285.0,0.23786838],[88390.0,1.72575643]]]
["bitfinex","BTCUSD",1764031217904,[[88283.0,0.00986374],[88281.0,0.04109843],[88277.0,0.00210975],[88275.0,0.01132823],[88274.0,0.01132836]],[[88284.0,0.23786869],[88286.0,0.01132682],[88288.0,0.22653297],[88289.0,0.01132643],[88295.0,0.23367556]]]
["bitfinex","BTCUSD",1764031263249,[[88337.0,0.05586374],[88334.0,0.001],[88333.0,0.01132079],[88332.0,0.12446805],[88325.0,0.2264353]],[[88338.0,0.00024635],[88339.0,0.54940263],[88340.0,0.23812033],[88341.0,0.01137074],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1764031321351,[[88345.0,0.09250225],[88341.0,0.23771364],[88339.0,0.01132002],[88338.0,0.23772291],[88335.0,0.2717614]],[[88346.0,0.00024633],[88347.0,0.22638163],[88348.0,0.01131887],[88350.0,0.0004],[88351.0,0.01131849]]]
["bitfinex","BTCUSD",1764031348301,[[88413.0,0.00716],[88411.0,0.01246],[88407.0,0.01246],[88398.0,0.01246],[88390.0,0.22626821]],[[88414.0,0.22620851],[88416.0,0.25858722],[88417.0,0.2262034],[88419.0,0.01130978],[88420.0,0.23786092]]]
["bitfinex","BTCUSD",1764031378718,[[88429.0,0.00986374],[88428.0,0.22617105],[88427.0,0.01130876],[88426.0,0.01130889],[88425.0,0.23748774]],[[88430.0,0.00059518],[88432.0,0.323],[88433.0,0.01130799],[88435.0,0.23746399],[88436.0,0.22615247]]]
["bitfinex","BTCUSD",1764031437486,[[88336.0,0.0516735],[88335.0,0.02264108],[88334.0,0.01132066],[88333.0,0.23773539],[88332.0,0.23894353]],[[88337.0,0.02093417],[88339.0,0.01132002],[88341.0,0.23771689],[88342.0,0.22639472],[88345.0,0.23770565]]]
["bitfinex","BTCUSD",1764031501155,[[88355.0,0.01],[88352.0,0.01201],[88350.0,0.01131861],[88349.0,0.01131874],[88348.0,0.05100887]],[[88356.0,0.323],[88358.0,0.23767004],[88361.0,0.23766166],[88364.0,0.01021],[88365.0,0.00716]]]
["bitfinex","BTCUSD",1764031552921,[[88358.0,0.01],[88350.0,0.00716],[88349.0,0.00039518],[88348.0,0.01131887],[88347.0,0.03386716]],[[88359.0,0.25440964],[88360.0,0.01131733],[88361.0,0.22634657],[88362.0,0.01131708],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1764031560468,[[88349.0,0.01039518],[88347.0,0.00716],[88345.0,0.00024633],[88337.0,0.01039518],[88336.0,0.01132041]],[[88350.0,0.26370933],[88351.0,0.01245],[88352.0,0.01131836],[88353.0,0.22636523],[88354.0,0.23675809]]]
["bitfinex","BTCUSD",1764031613205,[[88327.0,0.01],[88318.0,0.01132272],[88316.0,0.2377804],[88315.0,0.33960914],[88313.0,0.24495054]],[[88328.0,0.56075019],[88329.0,0.01132131],[88330.0,0.22642548],[88331.0,0.01132105],[88333.0,0.25067602]]]
["bitfinex","BTCUSD",1764031666711,[[88283.0,0.0009554],[88278.0,8.92e-05],[88256.0,0.01133067],[88255.0,0.0113308],[88253.0,0.22661943]],[[88284.0,2.63416822],[88286.0,0.22653648],[88287.0,0.01132669],[88288.0,0.01228],[88299.0,0.29609268]]]
["bitfinex","BTCUSD",1764031718872,[[88230.0,0.00241213],[88220.0,0.0004],[88204.0,0.01133735],[88202.0,0.22675006],[88198.0,0.01133812]],[[88231.0,0.60224036],[88233.0,0.23800838],[88235.0,0.2266695],[88236.0,0.01133324],[88247.0,0.04822624]]]
["bitfinex","BTCUSD",1764031760496,[[88179.0,0.01],[88169.0,0.01134185],[88168.0,0.01134198],[88167.0,0.22684044],[88165.0,0.23818893]],[[88180.0,0.00011824],[88181.0,0.54980848],[88182.0,0.23814448],[88184.0,0.01133992],[88201.0,0.34013448]]]
["bitfinex","BTCUSD",1764031774116,[[88204.0,0.01133735],[88202.0,0.01133761],[88201.0,0.23809021],[88199.0,0.11314713],[88198.0,0.01133812]],[[88213.0,0.01133619],[88214.0,0.323],[88215.0,0.22672065],[88216.0,0.01133581],[88217.0,0.22683294]]]
["bitfinex","BTCUSD",1764031826299,[[88216.0,0.24591624],[88214.0,0.23805516],[88213.0,0.01133619],[88212.0,0.01133632],[88158.0,0.26473373]],[[88217.0,0.00011859],[88226.0,0.01133452],[88231.0,0.01133388],[88232.0,0.03478121],[88233.0,0.226675]]]
["bitfinex","BTCUSD",1764031871049,[[88161.0,0.01011824],[88160.0,0.0014],[88156.0,0.0072],[88149.0,0.01134442],[88148.0,0.01134455]],[[88162.0,0.22685618],[88163.0,0.01134262],[88164.0,0.22685227],[88165.0,0.01128],[88166.0,0.01134224]]]
["bitfinex","BTCUSD",1764031929414,[[88248.0,0.01],[88227.0,0.22668571],[88226.0,0.01133452],[88220.0,0.02266828]],[[88249.0,0.035206],[88250.0,0.22663078],[88251.0,0.23795903],[88252.0,0.01159],[88253.0,0.323]]]
["bitfinex","BTCUSD",1764031965145,[[88196.0,9.412e-05],[88193.0,0.00137202],[88172.0,0.13583006],[88170.0,0.0072],[88168.0,0.01134198]],[[88197.0,2.60264508],[88199.0,0.2381003],[88200.0,0.22675831],[88202.0,0.01853761],[88203.0,0.11314713]]]
["bitfinex","BTCUSD",1764031987376,[[88150.0,0.02039554],[88144.0,0.02269014],[88143.0,0.11314713],[88142.0,0.01134532],[88141.0,0.01134545]],[[88151.0,0.57097573],[88153.0,0.23822378],[88156.0,0.01134352],[88157.0,0.22686951],[88158.0,0.0119315]]]
["bitfinex","BTCUSD",1764032012235,[[88178.0,0.04234455],[88177.0,0.22681477],[88176.0,0.01134095],[88175.0,0.22681946],[88174.0,0.23816356]],[[88179.0,5.373e-05],[88192.0,0.01133889],[88193.0,0.323],[88194.0,0.22677339],[88195.0,0.23810952]]]
["bitfinex","BTCUSD",1764032088685,[[88299.0,0.13021429],[88296.0,0.01132554],[88294.0,0.23783988],[88292.0,0.22652012],[88289.0,0.22652764]],[[88300.0,0.00292265],[88303.0,0.01132464],[88304.0,0.22649232],[88305.0,0.01132438],[88360.0,0.0303069]]]
["bitfinex","BTCUSD",1764032097725,[[88299.0,0.01086716],[88296.0,0.00716],[88287.0,0.01132669],[88284.0,0.01132708],[88282.0,0.01132733]],[[88300.0,0.58904695],[88302.0,0.2378222],[88303.0,0.23781987],[88305.0,0.01132438],[88308.0,0.26109628]]]
["bitfinex","BTCUSD",1764032175525,[[88294.0,0.01],[88292.0,0.0072],[88287.0,0.12447382],[88286.0,0.22653462],[88284.0,0.01132708]],[[88295.0,0.23784142],[88296.0,0.01132554],[88297.0,0.01132541],[88298.0,0.22650651],[88300.0,0.01132502]]]
["bitfinex","BTCUSD",1764032203201,[[88298.0,0.01],[88290.0,0.01132631],[88289.0,0.0072],[88288.0,0.33967702],[88287.0,0.01132669]],[[88299.0,0.23782971],[88300.0,0.01132502],[88301.0,0.0113249],[88302.0,0.23782129],[88303.0,0.23782128]]]
["bitfinex","BTCUSD",1764032221714,[[88236.0,0.00039572],[88220.0,0.11314713],[88215.0,0.01828594],[88212.0,0.01133632],[88211.0,0.00695]],[[88237.0,0.60019539],[88239.0,0.23799057],[88240.0,0.01133272],[88243.0,0.23798144],[88247.0,0.22663843]]]
["bitfinex","BTCUSD",1764032267673,[[88272.0,0.01734572],[88270.0,0.11314713],[88266.0,0.01132939],[88265.0,0.01132951],[88264.0,0.23792057]],[[88275.0,0.23789294],[88276.0,0.0113281],[88277.0,0.01132797],[88278.0,0.54955743],[88295.0,0.0072]]]
["bitfinex","BTCUSD",1764032324446,[[88236.0,0.01],[88229.0,0.02266828],[88226.0,0.0072],[88222.0,0.11927713],[88221.0,0.23803803]],[[88237.0,0.09340294],[88238.0,0.33433298],[88239.0,0.22665898],[88241.0,0.0113326],[88247.0,0.22663688]]]
["bitfinex","BTCUSD",1764032390976,[[88255.0,0.01],[88247.0,0.00637674],[88246.0,0.0001185],[88244.0,0.02266443],[88243.0,0.01853234]],[[88256.0,0.23794575],[88258.0,0.23794102],[88261.0,0.22660192],[88262.0,0.01147],[88264.0,0.323]]]
["bitfinex","BTCUSD",1764032440934,[[88180.0,0.0008175],[88160.0,0.0002],[88151.0,0.01134417],[88149.0,0.11314713],[88148.0,0.24543339]],[[88181.0,2.6294692],[88183.0,0.23814129],[88186.0,0.02335966],[88188.0,0.23399089],[88189.0,0.23812766]]]
["bitfinex","BTCUSD",1764032451231,[[88080.0,0.0097185],[88078.0,0.0072],[88070.0,0.0002],[88067.0,0.01135499],[88066.0,0.11314713]],[[88081.0,0.22706372],[88083.0,0.01135292],[88086.0,0.01135254],[88089.0,0.23839525],[88090.0,0.059801]]]
["bitfinex","BTCUSD",1764032496251,[[88116.0,0.00197767],[88080.0,0.0002],[88070.0,0.23864531],[88000.0,30.22263636],[87946.0,0.003]],[[88117.0,2.50030304],[88118.0,0.22696876],[88119.0,0.01134829],[88120.0,0.22696421],[88121.0,0.0072]]]
["bitfinex","BTCUSD",1764032541888,[[88116.0,0.00197767],[88099.0,0.0072],[88090.0,0.00825],[88086.0,0.10217926],[88084.0,0.01135279]],[[88117.0,2.38411828],[88118.0,0.32914931],[88119.0,0.24989642],[88120.0,0.01134816],[88121.0,0.03405066]]]
["bitfinex","BTCUSD",1764032597549,[[88120.0,0.0095185],[88118.0,0.0072],[88117.0,0.00725],[88093.0,0.16470225],[88090.0,0.00999999]],[[88121.0,0.23830984],[88123.0,0.22695628],[88124.0,0.01134764],[88126.0,0.26707032],[88127.0,0.01134726]]]
["bitfinex","BTCUSD",1764032609687,[[88121.0,0.01134803],[88120.0,0.24555966],[88119.0,0.02269658],[88118.0,0.0072],[88117.0,0.01859854]],[[88133.0,0.323],[88134.0,0.23827505],[88137.0,0.23826665],[88144.0,0.22690159],[88145.0,0.02368]]]
["bitfinex","BTCUSD",1764032654763,[[88229.0,0.25730133],[88227.0,0.23802211],[88224.0,0.01133478],[88223.0,0.22669786],[88221.0,0.23803671]],[[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1764032710323,[[88172.0,0.00024705],[88167.0,0.01205],[88160.0,0.02287],[88153.0,0.01134391]],[[88173.0,2.57097565],[88175.0,0.25018282],[88176.0,0.01134095],[88177.0,0.22681823],[88179.0,0.01134056]]]
["bitfinex","BTCUSD",1764032743025,[[88174.0,0.0072],[88166.0,0.02427],[88158.0,0.22686383],[88151.0,0.32906217],[88143.0,0.01185]],[[88177.0,0.01134082],[88180.0,0.27688127],[88181.0,0.01134031],[88183.0,0.23814228],[88186.0,0.2388443]]]
["bitfinex","BTCUSD",1764032814411,[[88120.0,0.00028969],[88108.0,0.0072],[88104.0,0.01143],[88100.0,0.02267],[88094.0,0.01135151]],[[88121.0,0.34901],[88122.0,0.22695808],[88123.0,0.23830551],[88126.0,0.01134738],[88127.0,0.0072]]]
["bitfinex","BTCUSD",1764032847305,[[88090.0,0.00254129],[88074.0,0.01135408],[88073.0,0.26273629],[88072.0,0.01135434],[86439.0,1.01820665]],[[88091.0,2.40592504],[88092.0,0.22703537],[88093.0,0.23838678],[88096.0,0.01135125],[88098.0,0.2270237]]]
["bitfinex","BTCUSD",1764032885438,[[88092.0,0.00222568],[88080.0,0.0002],[88070.0,0.0002],[88061.0,0.01148],[88056.0,0.10217926]],[[88093.0,2.62008154],[88094.0,0.22703171],[88095.0,0.2383806],[88098.0,0.24557174],[88102.0,0.9183839]]]
["bitfinex","BTCUSD",1764032939249,[[88171.0,0.07409319],[88168.0,0.01151],[88165.0,0.01134236],[88164.0,0.10217926],[88163.0,0.24539466]],[[88172.0,0.02139377],[88179.0,0.01134056],[88180.0,0.22681075],[88181.0,0.22680705],[88182.0,0.01134018]]]
["bitfinex","BTCUSD",1764032973521,[[88256.0,0.01663],[88243.0,0.10217926],[88242.0,0.01133247],[88241.0,0.2605131],[88238.0,0.01133298]],[[88257.0,0.01142],[88258.0,0.22660835],[88259.0,0.01133028],[88260.0,0.01142],[88261.0,0.22660065]]]
["bitfinex","BTCUSD",1764032996719,[[88237.0,0.00011855],[88215.0,0.02473],[88213.0,0.03408239],[88209.0,0.01133671],[88208.0,0.23807118]],[[88238.0,2.59752971],[88240.0,0.01133272],[88241.0,0.226652],[88242.0,0.23798515],[88256.0,0.06252299]]]
["bitfinex","BTCUSD",1764033067070,[[88207.0,0.05715],[88206.0,0.32891969],[88205.0,0.23808009],[88204.0,0.01133735],[88203.0,0.22674808]],[[88208.0,0.0002469],[88236.0,0.22666513]]]
["bitfinex","BTCUSD",1764033099666,[[88250.0,0.001],[88236.0,0.0072],[88221.0,0.01133516],[88219.0,0.22670841],[88215.0,0.22671652]],[[88251.0,0.38249716],[88252.0,0.22662613],[88253.0,0.23795451],[88254.0,0.10217926],[88255.0,0.0113308]]]
["bitfinex","BTCUSD",1764033155044,[[88307.0,0.01759],[88300.0,0.24914872],[88299.0,0.01132515],[88296.0,0.01132554],[88294.0,0.32869413]],[[88308.0,0.0009504],[88310.0,0.0004],[88313.0,0.01132336],[88314.0,0.323],[88315.0,0.22646211]]]
["bitfinex","BTCUSD",1764033188873,[[88323.0,0.00943],[88315.0,0.0123231],[88312.0,0.03020164],[88311.0,0.23779429]],[[88324.0,0.33432195],[88328.0,0.0002464]]]
["bitfinex","BTCUSD",1764033217371,[[88327.0,0.01043],[88326.0,0.00716],[88308.0,0.13745326],[88305.0,0.01132438]],[[88328.0,0.36304512],[88329.0,0.23778758],[88330.0,0.23774714],[88331.0,0.01132105],[88333.0,0.23773878]]]
["bitfinex","BTCUSD",1764033284047,[[88306.0,0.00943],[88297.0,0.01246844],[88296.0,0.02287],[88295.0,0.12483059],[88162.0,0.48873919]],[[88307.0,0.23780674],[88308.0,0.011324],[88309.0,0.22647936],[88310.0,0.01132374],[88320.0,0.54945183]]]
["bitfinex","BTCUSD",1764033345128,[[88328.0,0.001],[88317.0,0.00716],[88308.0,0.01218],[88305.0,0.10217926],[88303.0,0.0235]],[[88329.0,2.63347752],[88331.0,0.23785624],[88332.0,0.01132092],[88333.0,0.01132079],[88335.0,0.22641101]]]
["bitfinex","BTCUSD",1764033399635,[[88258.0,0.04948509],[88251.0,0.03780283],[88248.0,0.34014267],[88247.0,0.01133182],[88243.0,0.237977]],[[88259.0,0.02109513],[88264.0,0.01132964],[88268.0,0.01132913]]]
["bitfinex","BTCUSD",1764033413813,[[88277.0,0.00943],[88275.0,0.01641],[88273.0,0.01215],[88271.0,0.00716],[88270.0,0.01181]],[[88278.0,0.33432785],[88279.0,0.22655499],[88281.0,0.01132746],[88283.0,0.22654617],[88284.0,0.01132708]]]
["bitfinex","BTCUSD",1764033467653,[[88251.0,0.00296866],[88232.0,0.01231],[88230.0,0.00756],[88225.0,0.12557926],[88220.0,0.0004]],[[88252.0,2.6227559],[88254.0,0.23794955],[88255.0,0.22661862],[88257.0,0.01133054],[88260.0,0.01133016]]]
["bitfinex","BTCUSD",1764033514341,[[88126.0,0.05411167],[88117.0,0.00021855],[88115.0,0.01154],[88110.0,0.0074],[88104.0,0.22700423]],[[88127.0,2.34400982],[88128.0,0.22694463],[88129.0,0.23828876],[88130.0,0.01134687],[88132.0,0.01134661]]]
["bitfinex","BTCUSD",1764033524970,[[88128.0,0.05015],[88126.0,0.01154],[88117.0,0.00021855],[88115.0,0.01154],[88031.0,0.30597564]],[[88129.0,0.34498161],[88130.0,0.22693991],[88132.0,0.23828091],[88133.0,0.22693205],[88135.0,0.01134623]]]
["bitfinex","BTCUSD",1764033627719,[[88180.0,0.00943],[88179.0,0.22681137],[88178.0,0.01134069],[88177.0,0.01134082],[88176.0,0.22681908]],[[88181.0,0.00954],[88191.0,0.01908],[88195.0,0.00254609],[88203.0,0.52300243],[88204.0,0.22674844]]]
["bitfinex","BTCUSD",1764033650033,[[88194.0,0.00011855],[88188.0,0.0072],[88187.0,0.01232],[88183.0,0.03545005],[88181.0,0.01134031]],[[88195.0,0.36249441],[88196.0,0.22676966],[88197.0,0.23810504],[88200.0,0.23809699],[88202.0,0.22675305]]]
["bitfinex","BTCUSD",1764033712068,[[88202.0,0.06112],[88201.0,0.22675315],[88200.0,0.23809351],[88199.0,0.22675826],[88197.0,0.01853825]],[[88203.0,0.00024692],[88216.0,0.33433581],[88217.0,0.22671536],[88218.0,0.01133555],[88219.0,0.01133542]]]
["bitfinex","BTCUSD",1764033756282,[[88223.0,0.00716],[88220.0,0.12484985],[88211.0,0.03508645],[88210.0,0.23813104],[88208.0,0.23807363]],[[88226.0,0.01133452],[88228.0,0.01193],[88229.0,0.23813647],[88230.0,0.01133401],[88231.0,0.25137824]]]
["bitfinex","BTCUSD",1764033771519,[[88213.0,0.01],[88209.0,0.001],[88205.0,0.03401167],[88204.0,0.23808392],[88203.0,0.00039492]],[[88214.0,0.02107001],[88217.0,0.02273568],[88218.0,0.323],[88219.0,0.23804611],[88222.0,0.01133504]]]
["bitfinex","BTCUSD",1764033844189,[[88244.0,0.12726926],[88242.0,0.02281],[88237.0,0.03506622],[88234.0,0.24516276],[88231.0,0.02366388]],[[88245.0,0.00011836],[88255.0,0.323],[88256.0,0.51133067],[88257.0,0.323],[88259.0,0.01133028]]]
["bitfinex","BTCUSD",1764033872674,[[88151.0,0.01251855],[88150.0,0.02288859]],[[88173.0,0.02359]]]
["bitfinex","BTCUSD",1764033899831,[[88349.0,0.02104014],[88340.0,0.01999998],[88339.0,0.323],[88338.0,0.22640139],[88337.0,0.03051218]],[[88350.0,0.00079541],[88353.0,0.01166],[88357.0,0.02256],[88358.0,0.5],[88373.0,0.22631403]]]
["bitfinex","BTCUSD",1764033926209,[[88304.0,0.05529199],[88302.0,0.22749543]],[[88305.0,0.03037],[88306.0,0.00732],[88311.0,0.03789],[88315.0,0.323],[88316.0,0.5]]]
["bitfinex","BTCUSD",1764033974533,[[88302.0,0.003],[88301.0,0.08146494],[88300.0,0.01],[88299.0,0.22650109],[88298.0,0.22650505]],[[88303.0,0.01683485],[88307.0,0.01276648],[88309.0,0.02356],[88312.0,0.01132348],[88314.0,0.23778807]]]
["bitfinex","BTCUSD",1764034036850,[[88340.0,0.11118446],[88339.0,0.22639854],[88338.0,0.01132015],[88337.0,0.00724],[88335.0,0.01132054]],[[88341.0,0.00011848],[88354.0,0.0113181],[88356.0,0.22635863],[88357.0,0.02289772],[88359.0,0.51131746]]]
["bitfinex","BTCUSD",1764034072385,[[88300.0,0.01],[88294.0,0.00139485],[88292.0,0.0072],[88290.0,0.06071587],[88286.0,0.01132682]],[[88301.0,0.226498],[88303.0,0.01132464],[88304.0,0.26708287],[88305.0,0.01238367],[88306.0,0.01132425]]]
["bitfinex","BTCUSD",1764034093308,[[88294.0,0.00239485],[88290.0,0.00999999],[88280.0,0.07107202],[88272.0,0.02265724],[88271.0,0.01222]],[[88295.0,2.61099952],[88296.0,0.10217926],[88297.0,0.24503591],[88299.0,0.22650313],[88300.0,0.01132502]]]
["bitfinex","BTCUSD",1764034139739,[[88233.0,0.00122881],[88220.0,0.00999999],[88210.0,0.01019999],[88202.0,0.06107203],[88201.0,0.02267547]],[[88234.0,2.64408461],[88235.0,0.23386774],[88236.0,0.1135125],[88237.0,0.22666479],[88238.0,0.22665971]]]
["bitfinex","BTCUSD",1764034213806,[[88210.0,0.00070977],[88200.0,0.0002],[88190.0,0.00999999],[88180.0,0.01019999],[88172.0,0.01227]],[[88211.0,2.51399406],[88212.0,0.22672886],[88213.0,0.23806218],[88214.0,0.01853606],[88215.0,0.22672083]]]
["bitfinex","BTCUSD",1764034279444,[[88173.0,0.06101],[88172.0,0.00024705],[88170.0,0.01134172],[88169.0,0.01134185],[88168.0,0.01134198]],[[88174.0,0.323],[88183.0,0.01134005],[88185.0,0.01321807],[88188.0,0.01853941]]]
["bitfinex","BTCUSD",1764034281143,[[88173.0,0.06201],[88172.0,0.22707409],[88171.0,0.01134159],[88168.0,0.23817974],[88166.0,0.22684287]],[[88174.0,0.323],[88187.0,0.01133953],[88188.0,0.22678998],[88189.0,0.01853928],[88190.0,0.69600884]]]
["bitfinex","BTCUSD",1764034345481,[[88191.0,0.00011847],[88180.0,0.01999998],[88175.0,0.02295],[88172.0,0.00024705],[88169.0,0.0347437]],[[88192.0,2.36107],[88193.0,0.22677692],[88194.0,0.11351789],[88195.0,0.23811051],[88196.0,0.23810971]]]
["bitfinex","BTCUSD",1764034410822,[[88204.0,0.05927],[88202.0,0.06252299],[88201.0,0.01028],[88200.0,0.01999998],[88198.0,0.0928425]],[[88205.0,8.508e-05],[88211.0,0.01133645],[88212.0,0.22672809],[88213.0,0.01133619],[88214.0,0.61172164]]]
["bitfinex","BTCUSD",1764034453715,[[88225.0,0.06044],[88221.0,0.02267033],[88220.0,0.01999998],[88218.0,0.12594481],[88214.0,0.24525553]],[[88226.0,6.719e-05],[88231.0,0.02406113],[88232.0,0.323],[88233.0,0.23800631],[88234.0,0.62305513]]]
["bitfinex","BTCUSD",1764034520983,[[88203.0,0.01],[88202.0,0.01086],[88199.0,0.02464],[88191.0,0.01233902],[88190.0,0.03133913]],[[88204.0,2.54909861],[88205.0,0.01133722],[88206.0,0.22674382],[88207.0,0.01133696],[88209.0,0.23393484]]]
["bitfinex","BTCUSD",1764034535862,[[88184.0,0.00011847],[88180.0,0.00999999],[88179.0,0.01962],[88172.0,0.00024705],[88171.0,0.10217926]],[[88185.0,0.323],[88186.0,0.22679568],[88187.0,0.23813165],[88189.0,0.22678608],[88190.0,0.01133915]]]
["bitfinex","BTCUSD",1764034598378,[[88229.0,0.13347299],[88226.0,0.01213],[88224.0,0.04061215],[88222.0,0.10217926],[88220.0,0.01999998]],[[88230.0,6.72e-05],[88254.0,0.22662058]]]
["bitfinex","BTCUSD",1764034648214,[[88192.0,0.01],[88190.0,0.02011845],[88183.0,0.01151],[88181.0,0.10217926],[88180.0,0.01134044]],[[88198.0,0.02312],[88199.0,0.01133799],[88200.0,1.2244425],[88208.0,0.01101],[88211.0,0.01101]]]
["bitfinex","BTCUSD",1764034686121,[[88214.0,0.012],[88212.0,0.0072],[88210.0,0.01999998],[88202.0,0.02333],[88201.0,0.02308773]],[[88215.0,0.33849478],[88216.0,0.22671675],[88217.0,0.01133568],[88218.0,0.23772178],[88220.0,0.01133529]]]
["bitfinex","BTCUSD",1764034711543,[[88205.0,0.14321744],[88204.0,0.22674651],[88203.0,0.01133748],[88202.0,0.2267509],[88201.0,0.02123773]],[[88206.0,0.00127949],[88215.0,4.478e-05],[88224.0,0.33433478],[88228.0,0.23802075],[88236.0,0.23767609]]]
["bitfinex","BTCUSD",1764034764964,[[88150.0,0.0002],[88140.0,0.02019998],[88130.0,0.0002],[88118.0,0.0072],[88115.0,0.11352806]],[[88151.0,2.61097345],[88152.0,0.11318926],[88153.0,0.23822446],[88154.0,0.226876],[88156.0,0.01854352]]]
["bitfinex","BTCUSD",1764034827561,[[88145.0,0.02281],[88141.0,0.02311],[88140.0,0.0072],[88138.0,0.00819],[88133.0,0.10217926]],[[88146.0,0.23824312],[88147.0,0.22689619],[88149.0,0.01134442],[88153.0,0.2268802],[88158.0,0.37473091]]]
["bitfinex","BTCUSD",1764034906109,[[88160.0,0.00999999],[88151.0,0.00869],[88149.0,0.01215],[88148.0,0.02383],[88141.0,0.01215]],[[88161.0,2.54985768],[88163.0,0.23819737],[88164.0,0.22685058],[88166.0,0.03440224],[88169.0,0.24918894]]]
["bitfinex","BTCUSD",1764034944508,[[88141.0,1e-08],[88120.0,0.01128082],[88108.0,0.02453],[88102.0,0.0072],[88101.0,0.10217926]],[[88142.0,2.48658032],[88143.0,0.22690583],[88144.0,0.24972904],[88146.0,0.22689628],[88148.0,0.2478]]]
["bitfinex","BTCUSD",1764034994060,[[88121.0,0.06232],[88120.0,4.029e-05],[88111.0,0.01176],[88107.0,0.01134983],[88105.0,0.02270018]],[[88122.0,0.54995808],[88123.0,0.23830561],[88124.0,0.2269538],[88126.0,0.01134738],[88137.0,0.3403817]]]
["bitfinex","BTCUSD",1764035084359,[[88139.0,0.06822],[88134.0,0.22692543],[88133.0,0.23827467],[88132.0,0.02307661],[88131.0,0.01134674]],[[88140.0,0.23825918],[88143.0,0.23825072],[88144.0,0.22690374],[88151.0,0.22688525],[88154.0,0.32324713]]]
["bitfinex","BTCUSD",1764035167870,[[88124.0,0.02534],[88123.0,0.03666],[88122.0,2.8e-07],[88120.0,0.01],[88117.0,0.01221]],[[88125.0,0.23830001],[88126.0,0.23829515],[88127.0,0.01134726],[88134.0,0.22692761],[88137.0,0.323]]]
["bitfinex","BTCUSD",1764035188602,[[88122.0,2.8e-07],[88112.0,0.00024732],[88110.0,0.00999999],[88102.0,0.03566],[88100.0,0.000914]],[[88123.0,2.60412558],[88125.0,0.23829786],[88127.0,0.24930246],[88135.0,0.31423908],[88137.0,0.00100263]]]
["bitfinex","BTCUSD",1764035306156,[[88000.0,30.0322621],[87998.0,0.0001],[87992.0,0.01162]],[[88001.0,0.323],[88002.0,0.22726756],[88003.0,0.01136324],[88004.0,0.23862798],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1764035346725,[[88000.0,17.35906601],[87998.0,0.0001],[87973.0,0.12202],[87959.0,0.04191],[87958.0,0.0072]],[[88001.0,2.34063682],[88002.0,0.22726756],[88003.0,0.01136324],[88004.0,0.23862798],[88005.0,0.23862566]]]
["bitfinex","BTCUSD",1764035407167,[[87941.0,0.0452],[87938.0,0.0070955],[87937.0,0.0452],[87935.0,0.09381],[87928.0,0.00724]],[[87942.0,0.691722],[87955.0,0.01136945],[87956.0,0.09522],[87957.0,0.05023919],[87958.0,0.22738221]]]
["bitfinex","BTCUSD",1764035417013,[[87958.0,0.001],[87956.0,0.02871],[87953.0,0.09763],[87946.0,0.00724],[87900.0,0.4550617]],[[87960.0,1.990349],[87961.0,0.05],[87964.0,0.01158899],[87965.0,0.0452],[87970.0,0.00724]]]
["bitfinex","BTCUSD",1764035463782,[[87947.0,0.10217926],[87944.0,0.07342],[87943.0,0.04417],[87938.0,0.0070955],[87936.0,0.22743739]],[[87948.0,0.186822],[87949.0,0.00039371],[87961.0,0.323],[87964.0,0.0072],[87969.0,0.04687]]]
["bitfinex","BTCUSD",1764035516091,[[87965.0,0.10217926],[87964.0,0.002],[87962.0,0.0072],[87953.0,0.0113697],[87952.0,0.01136983]],[[87972.0,0.323],[87973.0,0.61535082],[87980.0,0.61535082],[87985.0,0.09214],[87986.0,0.0072]]]
["bitfinex","BTCUSD",1764035563783,[[87970.0,0.02273502],[87964.0,0.001],[87963.0,0.23873525],[87962.0,0.01136854],[87922.0,0.20379638]],[[87980.0,0.323],[87984.0,0.0072],[87991.0,0.00199642],[87993.0,0.09397],[88000.0,0.01783477]]]
["bitfinex","BTCUSD",1764035575278,[[87973.0,0.02273424],[87972.0,0.10217926],[87971.0,0.0072],[87965.0,0.01136815],[87958.0,0.22737978]],[[87982.0,0.323],[87983.0,0.61533313],[87989.0,0.0072],[88000.0,0.02273502],[88003.0,0.23862982]]]
["bitfinex","BTCUSD",1764035625034,[[87972.0,0.0247345],[87971.0,0.10217926],[87966.0,0.01136802],[87965.0,0.01136815],[87963.0,0.23873519]],[[87973.0,0.02672545],[87980.0,0.03418127],[87981.0,0.323],[87982.0,1.230738],[87989.0,0.13833]]]
["bitfinex","BTCUSD",1764035665529,[[88004.0,7.19e-05],[87967.0,0.02273579],[87965.0,0.01136815],[87963.0,0.2387347],[87959.0,0.02273579]],[[88005.0,2.76280626],[88006.0,0.22725898],[88007.0,0.23861942],[88009.0,0.2272511],[88010.0,0.09580288]]]
["bitfinex","BTCUSD",1764035723674,[[87949.0,0.00211879],[87933.0,0.02274458],[87930.0,0.10217926],[87927.0,0.01137307],[87925.0,0.01137332]],[[87950.0,2.48215],[87952.0,0.0072],[87954.0,0.04866],[87959.0,0.61516035],[87960.0,0.66257035]]]
["bitfinex","BTCUSD",1764035777003,[[87971.0,5.389e-05],[87957.0,0.10217926],[87955.0,0.0072],[87951.0,0.01136996],[87950.0,0.01137009]],[[87972.0,2.47216],[87976.0,0.04862],[87984.0,0.0582657],[87986.0,0.22731047],[87987.0,0.01136531]]]
["bitfinex","BTCUSD",1764035781142,[[87971.0,5.389e-05],[87945.0,0.00190391],[87931.0,0.0072],[87926.0,0.0113732],[87925.0,0.22746487]],[[87972.0,2.65585476],[87973.0,0.22734436],[87974.0,0.11354625],[87975.0,0.2687311],[87976.0,0.28732368]]]
["bitfinex","BTCUSD",1764035833803,[[87964.0,0.011],[87962.0,0.02993709],[87960.0,0.0113688],[87959.0,0.23874595],[87948.0,0.25592491]],[[87967.0,0.323],[87974.0,0.89052742],[87975.0,0.08663],[87993.0,0.01136454],[87995.0,0.22728772]]]
["bitfinex","BTCUSD",1764035867414,[[87931.0,0.04753205],[87930.0,0.02495],[87929.0,0.10217926],[87928.0,0.0072],[87926.0,0.27288563]],[[87932.0,0.323],[87941.0,0.73993216],[87947.0,0.07894],[87951.0,0.00731811],[87952.0,0.04292]]]
["bitfinex","BTCUSD",1764035934065,[[87952.0,0.01],[87949.0,0.03389022],[87948.0,0.10217926],[87947.0,0.01137048],[87945.0,0.03389074]],[[87956.0,0.0001188],[87957.0,2.0],[87958.0,0.01141179],[87961.0,0.5],[87962.0,0.07811]]]
["bitfinex","BTCUSD",1764035958797,[[87910.0,0.0003188],[87902.0,0.01857],[87901.0,0.07079],[87900.0,0.0002],[87896.0,0.0072]],[[87912.0,0.02843752],[87913.0,0.323],[87918.0,0.11417],[87920.0,0.61610625],[87921.0,0.03420497]]]
["bitfinex","BTCUSD",1764035999343,[[87889.0,0.08805],[87885.0,0.0920685],[87884.0,0.01137863],[87883.0,0.32975454],[87881.0,0.23477812]],[[87890.0,0.0003956],[87899.0,0.323],[87900.0,0.61633081],[87903.0,0.0072],[87905.0,0.11862]]]
["bitfinex","BTCUSD",1764036060282,[[87800.0,0.3017],[87781.0,0.03615],[87771.0,0.08468],[87762.0,0.04754445],[87760.0,0.85606466]],[[87812.0,0.01138796]]]
["bitfinex","BTCUSD",1764036082553,[[87830.0,0.27857249],[87829.0,0.00724],[87828.0,0.27578147],[87822.0,0.01138666]],[[87831.0,0.00011874],[87838.0,0.01461306],[87839.0,0.323],[87840.0,0.88277478],[87845.0,0.01774]]]
["bitfinex","BTCUSD",1764036114154,[[87904.0,0.021],[87903.0,0.33568572],[87902.0,0.0113763],[87901.0,0.22752757],[87900.0,0.01999999]],[[87905.0,0.00011872],[87917.0,0.00724],[87920.0,0.0004],[87942.0,0.00190498],[87943.0,0.03679]]]
["bitfinex","BTCUSD",1764036161346,[[88013.0,0.011],[88011.0,0.01136221],[88008.0,0.0113626],[88006.0,0.03408858],[88003.0,0.01860324]],[[88014.0,0.00233824],[88022.0,0.323],[88030.0,0.70041315],[88036.0,0.07812],[88040.0,0.0004]]]
["bitfinex","BTCUSD",1764036204972,[[88040.0,0.01],[88034.0,0.00011854],[88033.0,0.02271875],[88030.0,0.22719344],[88018.0,0.22722406]],[[88043.0,0.03574],[88047.0,0.00724],[88049.0,0.323],[88050.0,0.87730423],[88051.0,0.07414]]]
["bitfinex","BTCUSD",1764036248333,[[88036.0,0.04355],[88035.0,0.11855],[88029.0,0.03355],[88022.0,0.22721369],[88021.0,0.03099092]],[[88037.0,0.00011845],[88038.0,0.01532183],[88049.0,0.35819],[88050.0,0.69902836],[88054.0,0.00724]]]
["bitfinex","BTCUSD",1764036269930,[[88036.0,0.19305797],[88035.0,0.23718012],[88034.0,0.34670506],[88031.0,0.2385523],[88030.0,0.02135975]],[[88037.0,0.00011845],[88062.0,0.00024754],[88063.0,0.01629574],[88064.0,0.02172804],[88065.0,0.323]]]
["bitfinex","BTCUSD",1764036318732,[[87999.0,0.013545],[87993.0,0.01136454],[87992.0,0.03031],[87990.0,0.01136492],[87989.0,0.01136505]],[[88000.0,2.324],[88005.0,0.00011843],[88007.0,0.0309],[88012.0,0.87764765],[88021.0,0.15230086]]]
["bitfinex","BTCUSD",1764036374011,[[87940.0,0.00078377],[87930.0,0.0002],[87927.0,0.06055],[87925.0,0.02274665],[87924.0,0.03019]],[[87941.0,0.05927],[87944.0,0.02146],[87946.0,0.0072],[87948.0,0.5],[87949.0,0.05496]]]
["bitfinex","BTCUSD",1764036425035,[[87934.0,0.01],[87926.0,0.08789],[87924.0,0.01137345],[87923.0,0.01137358],[87922.0,0.22747286]],[[87935.0,0.323],[87936.0,2.0],[87937.0,0.323],[87940.0,0.92193164],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1764036469846,[[87980.0,0.03574],[87976.0,0.05429],[87975.0,0.02679],[87970.0,0.11536288],[87969.0,0.02679]],[[87981.0,0.02119316],[87983.0,0.323],[87987.0,0.8792396],[87990.0,0.01437275],[87993.0,0.0072]]]
["bitfinex","BTCUSD",1764036485413,[[87932.0,0.00036652],[87920.0,0.0002],[87913.0,0.07567],[87910.0,0.0002],[87906.0,0.01137578]],[[87933.0,2.279062],[87934.0,0.22744573],[87935.0,0.27301621],[87937.0,0.01137177],[87940.0,0.23880023]]]
["bitfinex","BTCUSD",1764036536032,[[87949.0,0.05941],[87948.0,0.04927],[87947.0,0.01],[87943.0,0.02666],[87935.0,0.24601213]],[[87950.0,0.35719202],[87958.0,0.01136906],[87959.0,0.2273805],[87960.0,1.39978794],[87961.0,0.01136867]]]
["bitfinex","BTCUSD",1764036573321,[[87943.0,0.02504859],[87935.0,0.0072],[87933.0,0.07124],[87929.0,0.11953569],[87927.0,0.22746012]],[[87949.0,0.323],[87950.0,0.27296536],[87959.0,0.33554383],[87984.0,0.03824396],[88011.0,2.91061456]]]
["bitfinex","BTCUSD",1764036634822,[[87984.0,0.10129],[87978.0,0.02273295],[87977.0,0.10816288],[87976.0,0.01136673],[87975.0,0.04335686]],[[87985.0,0.323],[87991.0,0.01136479],[87993.0,0.93771961],[87994.0,0.23865328],[87997.0,0.24584658]]]
["bitfinex","BTCUSD",1764036672226,[[88039.0,0.04079],[88038.0,0.04422],[88037.0,0.02149],[88033.0,0.01135937],[88032.0,0.0113595]],[[88040.0,0.0004],[88043.0,0.01272535],[88045.0,0.323],[88050.0,0.01895718],[88051.0,0.22714326]]]
["bitfinex","BTCUSD",1764036692178,[[88030.0,0.02231],[88026.0,0.02272055],[88025.0,0.10816288],[88021.0,0.02231],[88020.0,0.0072]],[[88036.0,0.22717979],[88037.0,0.04551756],[88038.0,0.323],[88039.0,0.51160624],[88040.0,0.3234]]]
["bitfinex","BTCUSD",1764036747864,[[88048.0,0.06981],[88046.0,0.02015],[88041.0,0.03407502],[88040.0,0.23852644],[88010.0,0.6346385]],[[88049.0,1.948862],[88050.0,0.0004],[88054.0,0.01272826],[88057.0,0.01135628],[88058.0,1.45640209]]]
["bitfinex","BTCUSD",1764036779036,[[87986.0,0.04179],[87985.0,0.02133539],[87983.0,0.02094],[87979.0,0.0072],[87977.0,0.11952948]],[[87994.0,0.01136441],[87995.0,0.22728767],[87996.0,0.01136415],[87997.0,0.33436402],[87998.0,0.61463851]]]
["bitfinex","BTCUSD",1764036808454,[[88001.0,0.0207],[87995.0,0.04181],[87994.0,0.0207],[87992.0,0.10816288],[87991.0,0.00039539]],[[88004.0,0.2728004],[88006.0,0.323],[88007.0,0.23861931],[88010.0,0.62637108],[88015.0,0.22723432]]]
["bitfinex","BTCUSD",1764036889070,[[87972.0,0.02546],[87968.0,0.02273554],[87967.0,0.05787],[87966.0,0.01907],[87962.0,0.0072]],[[87973.0,0.03418205],[87975.0,0.33436686],[87976.0,0.22733512],[87977.0,0.02355643],[87978.0,0.22732957]]]
["bitfinex","BTCUSD",1764036917475,[[88005.0,0.01929],[87997.0,0.04108],[87996.0,0.01929],[87991.0,0.0072],[87989.0,0.01929]],[[88006.0,0.03456505],[88007.0,0.22725717],[88008.0,0.23861633],[88009.0,0.01136247],[88010.0,0.23860962]]]
["bitfinex","BTCUSD",1764036972461,[[87974.0,0.08515],[87962.0,0.03410563],[87961.0,0.25825142],[87959.0,0.11953181],[87930.0,0.82796755]],[[87975.0,0.04802365],[87976.0,0.323],[87977.0,0.23870051],[87978.0,0.01136647],[87980.0,0.24589156]]]
["bitfinex","BTCUSD",1764036974523,[[87957.0,5.84e-05],[87951.0,0.01886],[87947.0,0.05834],[87944.0,0.11536288],[87930.0,0.33581501]],[[87958.0,0.323],[87959.0,0.26156612],[87960.0,0.0113688],[87961.0,0.22737547],[87962.0,0.01136854]]]
["bitfinex","BTCUSD",1764037026493,[[88002.0,0.04544],[87998.0,0.05753],[87978.0,0.01913],[87971.0,0.23871328],[87968.0,0.01136777]],[[88003.0,0.55026497],[88005.0,0.23862509],[88006.0,0.22725798],[88008.0,0.0113626],[88011.0,0.01136221]]]
["bitfinex","BTCUSD",1764037104827,[[88005.0,1e-08],[87990.0,0.01746],[87986.0,0.03784],[87978.0,0.0192],[87968.0,0.02273554]],[[88006.0,2.69366308],[88008.0,0.2386169],[88011.0,0.01136221],[88012.0,0.22724173],[88013.0,0.24362243]]]
["bitfinex","BTCUSD",1764037147521,[[88026.0,0.05811],[88024.0,0.01623],[88023.0,0.0072],[88022.0,0.10816288],[88012.0,0.22723955]],[[88027.0,0.01146786],[88028.0,0.23856273],[88029.0,0.22719999],[88031.0,0.01135963],[88035.0,0.22718492]]]
["bitfinex","BTCUSD",1764037205225,[[88026.0,0.08366],[88023.0,0.10816288],[88017.0,0.01136144],[88016.0,0.01136157],[88015.0,0.01136169]],[[88027.0,0.23967255],[88029.0,0.22720036],[88030.0,0.01135976],[88032.0,0.22719254],[88040.0,0.88520868]]]
["bitfinex","BTCUSD",1764037218694,[[88013.0,0.07366],[88006.0,0.0072],[87998.0,0.01862],[87997.0,0.00024781],[87996.0,0.01136415]],[[88014.0,0.55023657],[88016.0,0.23859542],[88019.0,0.01136118],[88020.0,0.22722254],[88021.0,0.2272185]]]
["bitfinex","BTCUSD",1764037276049,[[88002.0,0.07719],[87998.0,0.02272778],[87997.0,0.00024781],[87993.0,0.01561]],[[88003.0,0.22726497],[88005.0,0.23862508],[88006.0,0.22725797],[88008.0,0.0113626],[88011.0,0.23860653]]]
["bitfinex","BTCUSD",1764037346754,[[88014.0,0.0323],[88013.0,0.26069915],[88012.0,0.11952496],[88011.0,0.25390646],[88010.0,0.01136234]],[[88015.0,5.833e-05],[88032.0,0.0113595],[88045.0,0.0072],[88054.0,0.02449713],[88056.0,0.5]]]
["bitfinex","BTCUSD",1764037423228,[[87940.0,0.00190949],[87930.0,0.0002],[87919.0,0.01504],[87917.0,0.01504],[87914.0,0.03158]],[[87941.0,2.76082046],[87942.0,0.06046],[87943.0,0.23879348],[87944.0,0.22741852],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1764037429623,[[87940.0,1e-08],[87930.0,0.0002],[87908.0,0.04657],[87902.0,0.01577],[87899.0,0.22753134]],[[87941.0,2.84249074],[87942.0,0.01046],[87943.0,0.23879348],[87944.0,0.22741852],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1764037502763,[[87850.0,0.0002],[87832.0,0.04296],[87825.0,0.02277255],[87822.0,0.10816288],[87821.0,0.02574679]],[[87851.0,2.64984118],[87852.0,0.00672],[87853.0,0.23903806],[87854.0,0.2276514],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1764037533653,[[87878.0,0.07252872],[87873.0,0.01138005],[87872.0,0.02996037],[87870.0,0.01138044],[87869.0,0.13381345]],[[87879.0,0.22758565],[87881.0,0.01137902],[87883.0,0.22757529],[87884.0,0.01137863],[87888.0,0.01137811]]]
["bitfinex","BTCUSD",1764037619132,[[87800.0,3.39679505],[87790.0,0.0002],[87782.0,0.0171],[87780.0,0.0074],[87772.0,0.03198]],[[87801.0,2.62283783],[87802.0,0.03425214],[87803.0,0.23917414],[87804.0,0.23828094],[87806.0,0.01138874]]]
["bitfinex","BTCUSD",1764037631839,[[87790.0,0.0002],[87782.0,0.04908],[87780.0,0.0002],[87779.0,0.01139224],[87777.0,0.04977634]],[[87791.0,0.32339409],[87792.0,0.22781142],[87793.0,0.01139042],[87794.0,0.22780849],[87796.0,0.01139004]]]
["bitfinex","BTCUSD",1764037673973,[[87790.0,0.09940085],[87789.0,0.22781844],[87788.0,0.01139107],[87786.0,0.23921591],[87781.0,0.26633792]],[[87791.0,0.00039409],[87803.0,0.01138913],[87804.0,0.22778148],[87817.0,0.25174879],[90781.0,0.00012]]]
["bitfinex","BTCUSD",1764037749457,[[87799.0,0.10185],[87798.0,0.01],[87796.0,0.26196902],[87795.0,0.02274],[87794.0,0.0113903]],[[87800.0,0.323],[87803.0,0.01138913],[87805.0,0.23916633],[87807.0,0.01138861],[87810.0,0.01138822]]]
["bitfinex","BTCUSD",1764037775047,[[87800.0,0.08338],[87799.0,0.02427],[87798.0,0.02138978],[87797.0,0.22779634],[87795.0,0.03413017]],[[87801.0,0.323],[87806.0,0.23916398],[87816.0,0.22775101],[87923.0,0.20279598],[88240.0,0.52726956]]]
["bitfinex","BTCUSD",1764037820482,[[87799.0,0.07282],[87798.0,0.01],[87794.0,0.0227806],[87793.0,0.13096288],[87791.0,0.01139068]],[[87800.0,0.323],[87801.0,0.23917911],[87802.0,0.22778636],[87803.0,0.23917296],[87805.0,0.01138887]]]
["bitfinex","BTCUSD",1764037904345,[[87675.0,0.03838384],[87664.0,0.03838384],[87641.0,0.03848384],[87636.0,0.04094],[87634.0,0.01141109]],[[87676.0,2.72237182],[87678.0,0.23951493],[87679.0,0.22810528],[87680.0,0.01935],[87681.0,0.01140497]]]
["bitfinex","BTCUSD",1764037957486,[[87650.0,0.06135],[87642.0,0.05627005],[87641.0,0.03794084],[87640.0,0.03448093],[87639.0,0.22820856]],[[87651.0,0.56258653],[87653.0,0.23958323],[87658.0,0.22816081],[87660.0,0.70407102],[87675.0,0.45623338]]]
["bitfinex","BTCUSD",1764038014698,[[87720.0,0.00735837],[87715.0,0.04727],[87713.0,0.02219],[87705.0,0.01140185],[87704.0,0.01140198]],[[87721.0,2.323],[87722.0,0.04803101],[87723.0,0.02928777],[87724.0,0.22798948],[87725.0,0.23938678]]]
["bitfinex","BTCUSD",1764038055097,[[87656.0,0.07259551],[87653.0,0.02105],[87649.0,0.00724],[87644.0,0.01140979],[87643.0,0.10816288]],[[87657.0,0.55116204],[87659.0,0.01140784],[87660.0,0.22815423],[87661.0,0.2281548],[87662.0,0.01140745]]]
["bitfinex","BTCUSD",1764038088703,[[87691.0,0.1055],[87686.0,0.01140432],[87684.0,0.22809017],[87683.0,0.23949669],[87682.0,0.00724]],[[87692.0,0.323],[87694.0,0.23947068],[87695.0,0.01164488],[87697.0,0.01140289],[87698.0,0.01140276]]]
["bitfinex","BTCUSD",1764038166573,[[87659.0,0.02843201],[87654.0,0.03793],[87652.0,0.01909],[87645.0,0.03049966],[87643.0,0.26242639]],[[87660.0,2.55215423],[87661.0,0.01909],[87662.0,0.23955795],[87665.0,0.01140706],[87666.0,0.22814053]]]
["bitfinex","BTCUSD",1764038221050,[[87701.0,0.03543],[87700.0,0.001],[87697.0,0.01884],[87696.0,0.10816288],[87694.0,0.00724]],[[87703.0,0.22804237],[87704.0,0.01140198],[87706.0,0.26266257],[87707.0,0.01140159],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1764038277839,[[87682.0,0.09413837],[87680.0,0.11956798],[87679.0,0.01699],[87678.0,0.2395111],[87677.0,0.01140549]],[[87683.0,0.323],[87689.0,0.01140393],[87690.0,0.22807808],[87692.0,0.94739193],[87695.0,0.22806521]]]
["bitfinex","BTCUSD",1764038299606,[[87655.0,0.0351],[87651.0,0.0167],[87648.0,0.0167],[87642.0,0.0228201],[87640.0,0.01166031]],[[87668.0,2.57486341],[87669.0,0.01065],[87670.0,0.23953693],[87671.0,0.03430525],[87673.0,0.02789602]]]
["bitfinex","BTCUSD",1764038342378,[[87686.0,0.02306],[87680.0,0.03259],[87679.0,6.8e-05],[87673.0,0.0167],[87670.0,0.01625]],[[87687.0,0.3231187],[87688.0,0.22808335],[87689.0,0.23948442],[87690.0,0.22807808],[87692.0,0.01140354]]]
["bitfinex","BTCUSD",1764038402203,[[87719.0,0.17023288],[87718.0,0.01634],[87712.0,0.01634],[87708.0,0.23526917],[87705.0,0.2394382]],[[87720.0,0.22864602],[87722.0,0.23939307],[87724.0,0.01139938],[87726.0,0.22798468],[87727.0,0.23937971]]]
["bitfinex","BTCUSD",1764038452176,[[87749.0,0.31969282],[87747.0,0.23932203],[87746.0,0.22792968],[87744.0,0.01139679],[87742.0,0.22793857]],[[87750.0,0.0005187],[87769.0,0.323],[87770.0,0.56273154],[87773.0,0.01139302],[87774.0,0.0178772]]]
["bitfinex","BTCUSD",1764038495390,[[87732.0,0.0222],[87728.0,0.04707],[87725.0,0.01139925],[87723.0,0.24298782],[87722.0,0.01139964]],[[87734.0,0.323],[87735.0,0.23935969],[87737.0,0.2279552],[87738.0,0.01139757],[87739.0,0.03796198]]]
["bitfinex","BTCUSD",1764038519132,[[87715.0,0.01],[87714.0,0.01443],[87713.0,0.14048288],[87704.0,0.22803881]],[[87719.0,0.01140003],[87721.0,0.01139977],[87722.0,0.22799504],[87723.0,0.33439951],[87724.0,0.22798856]]]
["bitfinex","BTCUSD",1764038571622,[[87720.0,0.01459],[87718.0,0.0072],[87717.0,0.02821],[87714.0,0.10816288],[87708.0,0.01140146]],[[87721.0,0.55099557],[87723.0,0.01139951],[87724.0,0.22798889],[87725.0,0.22798728],[87726.0,0.01139912]]]
["bitfinex","BTCUSD",1764038615896,[[87739.0,0.01],[87737.0,0.06288],[87732.0,0.01139834],[87731.0,0.01139847]],[[87740.0,2.0],[87741.0,0.01139718],[87743.0,0.22794017],[87769.0,0.08605028],[87780.0,0.75319748]]]
["bitfinex","BTCUSD",1764038632598,[[87748.0,0.0637],[87747.0,0.22792798],[87746.0,0.01139653],[87745.0,0.2431708],[87743.0,0.01139692]],[[87749.0,0.0001187],[87750.0,0.0004],[87754.0,0.00024884],[87759.0,0.33439484],[87760.0,0.50639221]]]
["bitfinex","BTCUSD",1764038697128,[[87815.0,0.00731858],[87814.0,0.01],[87808.0,0.01138848],[87807.0,0.04076861],[87806.0,0.01138874]],[[87818.0,0.24285106],[87820.0,0.22773922],[87821.0,0.01138679],[87822.0,0.04069666],[87823.0,0.22773269]]]
["bitfinex","BTCUSD",1764038731882,[[87856.0,0.11742889],[87855.0,0.22764591],[87854.0,0.23903222],[87852.0,0.01138278],[87851.0,0.0113829]],[[87857.0,0.00102684],[87870.0,0.0004],[87879.0,0.0001],[87880.0,0.0004],[87889.0,0.323]]]
["bitfinex","BTCUSD",1764038784630,[[87858.0,0.05995],[87857.0,0.22764077],[87856.0,0.02689226],[87853.0,0.01138265],[87850.0,0.01138303]],[[87859.0,0.323],[87860.0,0.00011849],[87865.0,0.00024837],[87868.0,0.01132],[87870.0,0.70502664]]]
["bitfinex","BTCUSD",1764038827485,[[87836.0,0.00113105],[87825.0,0.02964],[87824.0,0.0072],[87823.0,0.01539],[87821.0,0.02677679]],[[87837.0,0.03883],[87838.0,0.55069429],[87839.0,0.23907602],[87842.0,0.11954695],[87844.0,0.2276799]]]
["bitfinex","BTCUSD",1764038850457,[[87859.0,0.07566],[87858.0,0.22763802],[87857.0,0.01858213],[87855.0,0.22764717],[87854.0,0.01138252]],[[87860.0,0.00011849],[87865.0,0.00024837],[87869.0,0.323],[87870.0,0.5722342],[87873.0,0.01138005]]]
["bitfinex","BTCUSD",1764038924112,[[87880.0,0.0072],[87879.0,0.02509],[87878.0,0.03125],[87875.0,0.23897488],[87874.0,0.10816288]],[[87886.0,0.01137837],[87887.0,0.22756616],[87888.0,0.01137811],[87889.0,0.00011846],[87890.0,0.50497878]]]
["bitfinex","BTCUSD",1764038966791,[[87940.0,0.22742779],[87938.0,0.23880261],[87919.0,0.3446651]],[[87950.0,0.0004],[87960.0,0.0117688],[87972.0,0.4032]]]
["bitfinex","BTCUSD",1764038984568,[[87948.0,0.0072],[87941.0,0.01496],[87938.0,0.02892],[87935.0,0.01137203],[87934.0,0.01137216]],[[87949.0,0.22740645],[87951.0,0.01136996],[87952.0,0.56176659],[87953.0,0.23876646],[87955.0,0.01496]]]
["bitfinex","BTCUSD",1764039025799,[[88005.0,0.01],[88004.0,0.0072],[88002.0,0.01431],[87999.0,0.02808],[87997.0,0.01431]],[[88008.0,0.3343626],[88009.0,0.2272502],[88010.0,0.01136234],[88011.0,0.22724464],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1764039074005,[[87996.0,0.13697288],[87995.0,0.02743],[87994.0,0.01136441],[87991.0,0.02504479],[87990.0,0.01136492]],[[87997.0,0.00024782],[88011.0,0.323],[88012.0,0.01136208],[88014.0,0.23846761],[88015.0,0.01136169]]]
["bitfinex","BTCUSD",1764039130542,[[87942.0,0.00111837],[87935.0,0.0072],[87934.0,0.01234],[87931.0,0.01234],[87930.0,0.0264]],[[87943.0,0.55042003],[87945.0,0.01137074],[87946.0,0.22741227],[87947.0,0.55041227],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1764039174023,[[87949.0,0.02799],[87946.0,0.0072],[87943.0,0.02633],[87941.0,0.02498126],[87940.0,0.03411415]],[[87950.0,0.00011649],[87952.0,0.01136983],[87954.0,0.01136957],[87956.0,0.01136932],[87958.0,0.01136906]]]
["bitfinex","BTCUSD",1764039187101,[[87949.0,0.08662045],[87948.0,0.22740512],[87947.0,0.23877869],[87944.0,0.34694952],[87930.0,0.66769912]],[[87950.0,0.00011649],[87968.0,0.323],[87969.0,0.23872175],[87971.0,0.02428305],[87972.0,0.22734721]]]
["bitfinex","BTCUSD",1764039239078,[[87935.0,0.01],[87934.0,0.0006428],[87930.0,0.01298],[87926.0,0.02738],[87923.0,0.01137358]],[[87937.0,0.55043758],[87938.0,0.23880544],[87939.0,0.01137151],[87940.0,0.22742829],[87942.0,0.01137113]]]
["bitfinex","BTCUSD",1764039301440,[[87950.0,0.02712],[87949.0,0.01228],[87947.0,0.0263],[87943.0,0.023651],[87941.0,0.01137126]],[[87951.0,0.35718984],[87960.0,1.21237477]]]
["bitfinex","BTCUSD",1764039352753,[[87988.0,0.05953],[87986.0,0.03409632],[87985.0,0.23996118],[87983.0,0.2386811],[87889.0,0.17923668]],[[87989.0,0.00027883],[87997.0,0.01144921],[87999.0,0.23864118],[88002.0,0.01136337],[88003.0,0.22726712]]]
["bitfinex","BTCUSD",1764039368621,[[87988.0,0.07686037],[87987.0,0.22730485],[87986.0,0.23867216],[87985.0,0.01265],[87983.0,0.01856583]],[[87989.0,0.00027883],[87997.0,8.519e-05],[88006.0,0.01213399],[88009.0,0.33436247],[88012.0,0.23860395]]]
["bitfinex","BTCUSD",1764039421198,[[88015.0,0.05026],[88013.0,0.03408586],[88012.0,0.24015984],[88011.0,0.01136221],[88010.0,0.01136234]],[[88016.0,0.32383619],[88025.0,0.50322338],[88026.0,0.22720711],[88028.0,0.01136002],[88029.0,0.22719996]]]
["bitfinex","BTCUSD",1764039489242,[[87995.0,0.0172],[87985.0,0.01136557],[87984.0,0.25090849]],[[87997.0,0.01136402],[87998.0,0.22727789],[87999.0,0.323],[88000.0,0.23863635]]]
["bitfinex","BTCUSD",1764039535084,[[88038.0,0.06205],[88035.0,0.03453823],[88033.0,0.0072],[88030.0,0.01182],[88029.0,0.10816288]],[[88039.0,0.00095144],[88040.0,0.0002],[88041.0,0.01135834],[88042.0,0.22716603],[88044.0,0.01135795]]]
["bitfinex","BTCUSD",1764039569972,[[88048.0,0.08567488],[88046.0,0.01135769],[88045.0,0.34667596],[88044.0,0.25113584],[88043.0,0.01855808]],[[88049.0,0.32330949],[88056.0,0.23848544],[88057.0,0.01135628],[88061.0,0.22711618],[88092.0,0.03071984]]]
["bitfinex","BTCUSD",1764039622122,[[88034.0,0.06707],[88031.0,0.0072],[88027.0,0.01136015],[88026.0,0.01136027],[88025.0,0.11952328]],[[88035.0,0.323],[88036.0,0.22718036],[88037.0,0.01135886],[88038.0,0.22717494],[88039.0,0.0113586]]]
["bitfinex","BTCUSD",1764039671987,[[88017.0,0.00139423],[88008.0,0.0072],[88007.0,0.02479],[88002.0,0.01167]],[[88018.0,0.55022624],[88020.0,0.23858213],[88021.0,0.2385819],[88022.0,0.22721706],[88024.0,0.01136053]]]
["bitfinex","BTCUSD",1764039752576,[[87966.0,0.01099164],[87956.0,0.02263],[87953.0,0.01235519],[87950.0,0.0004],[87947.0,0.01137048]],[[87967.0,2.22935798],[87968.0,0.0965717],[87969.0,0.23872288],[87970.0,0.22735127],[87971.0,0.0072]]]
["bitfinex","BTCUSD",1764039800119,[[87957.0,0.05153],[87955.0,0.01136945],[87954.0,0.01856957],[87953.0,0.01152289],[87952.0,0.0341095]],[[87958.0,0.01136906],[87959.0,0.23874918],[87960.0,0.22737853],[87963.0,0.22736904],[87970.0,0.4925841]]]
["bitfinex","BTCUSD",1764039849226,[[87986.0,8.519e-05],[87961.0,0.01236],[87958.0,0.00024798],[87956.0,0.02338],[87952.0,0.0072]],[[87987.0,2.62835202],[87988.0,0.0072],[87989.0,0.23866841],[87990.0,0.22729916],[87998.0,0.26927809]]]
["bitfinex","BTCUSD",1764039910905,[[88004.0,0.36128538],[88002.0,0.01136337],[88001.0,0.22726916],[88000.0,0.2272692],[87999.0,0.01136376]],[[88005.0,0.00024778],[88021.0,0.23857968],[88024.0,0.01136053],[88029.0,0.22719801],[88034.0,0.323]]]
["bitfinex","BTCUSD",1764039950092,[[88012.0,0.08704417],[88010.0,0.01856234],[88009.0,0.22724948],[88007.0,0.2386153],[88006.0,0.0965717]],[[88013.0,0.00024775],[88014.0,0.22723828],[88015.0,0.23859709],[88018.0,0.01136131],[88020.0,0.22722269]]]
["bitfinex","BTCUSD",1764040023035,[[88077.0,0.33888702],[88076.0,0.06252299],[88075.0,0.24969127],[88073.0,0.01135421],[88072.0,0.0072]],[[88078.0,0.00114474],[88080.0,0.0002],[88083.0,0.23841262],[88086.0,0.23840437],[88130.0,0.01019999]]]
["bitfinex","BTCUSD",1764040044045,[[88116.0,0.11002299],[88114.0,0.23832593],[88113.0,0.226977],[88111.0,0.01134932],[88110.0,0.02348]],[[88117.0,0.00021814],[88128.0,0.01134713],[88130.0,0.0002],[88131.0,0.01134674],[88132.0,0.01134661]]]
["bitfinex","BTCUSD",1764040083400,[[88067.0,0.00011814],[88061.0,0.01157],[88056.0,0.03493]],[[88069.0,0.22709466],[88070.0,0.0113546],[88071.0,0.22708984],[88072.0,0.227089],[88073.0,0.01135421]]]
["bitfinex","BTCUSD",1764040148603,[[88059.0,0.04975759],[88057.0,0.01227],[88051.0,0.22713876],[88050.0,0.10792888],[88030.0,0.57845832]],[[88060.0,0.22711787],[88062.0,0.01135563],[88063.0,0.22711013],[88064.0,4.911e-05],[88065.0,0.01135524]]]
["bitfinex","BTCUSD",1764040224168,[[88075.0,0.01011816],[88068.0,0.02259],[88065.0,0.01193],[88060.0,0.01128],[88056.0,0.01193]],[[88076.0,0.54797985],[88077.0,0.0113537],[88078.0,0.22707235],[88080.0,0.23842087],[88081.0,0.00679]]]
["bitfinex","BTCUSD",1764040242187,[[88001.0,0.05998],[88000.0,0.0004],[87999.0,0.01193],[87997.0,0.0072],[87990.0,0.01136492]],[[88002.0,0.22726756],[88003.0,0.01136324],[88004.0,0.22726462],[88006.0,0.01136286],[88008.0,0.22725206]]]
["bitfinex","BTCUSD",1764040310313,[[87991.0,0.01],[87990.0,0.0021369],[87989.0,0.01175],[87984.0,0.01197],[87983.0,0.02373]],[[87992.0,0.23866027],[87995.0,0.23865187],[87996.0,0.23865072],[87997.0,0.00713],[88033.0,0.14590408]]]
["bitfinex","BTCUSD",1764040376926,[[88003.0,0.01173404],[88001.0,0.00039419],[87994.0,0.03639],[87992.0,0.0072],[87981.0,0.2386865]],[[88004.0,0.23344776],[88005.0,0.01136299],[88006.0,0.22725977],[88008.0,0.2386172],[88010.0,0.03946638]]]
["bitfinex","BTCUSD",1764040442514,[[87972.0,0.04910963],[87963.0,0.01135],[87962.0,0.00024797],[87961.0,0.01136867],[87959.0,0.22737691]],[[87973.0,0.56171188],[87974.0,0.22734063],[87976.0,0.01136673],[87977.0,0.22733419],[87979.0,0.01136634]]]
["bitfinex","BTCUSD",1764040468299,[[87972.0,0.01008963],[87967.0,0.03569],[87963.0,0.01135],[87962.0,0.00024797],[87958.0,0.04130718]],[[87973.0,0.22734248],[87975.0,0.23870664],[87976.0,0.01103],[87978.0,0.23869602],[87979.0,0.22732697]]]
["bitfinex","BTCUSD",1764040549513,[[87972.0,0.05012963],[87969.0,0.01141],[87965.0,0.0197662],[87964.0,0.03106828],[87962.0,0.22761744]],[[87973.0,0.22734248],[87975.0,0.01136686],[87976.0,0.22733599],[87977.0,0.56170123],[87981.0,0.04209609]]]
["bitfinex","BTCUSD",1764040611189,[[87948.0,0.2768771],[87947.0,0.0965717],[87946.0,0.24878097],[87943.0,0.23879042],[87930.0,0.703492]],[[87949.0,0.000394],[87953.0,0.2273958],[87954.0,0.01136957],[87955.0,0.01136945],[87958.0,0.01136906]]]
["bitfinex","BTCUSD",1764040675407,[[87975.0,0.01],[87974.0,0.0248],[87973.0,0.01136712],[87972.0,0.01136725],[87971.0,0.01136738]],[[87976.0,0.01136673],[87978.0,0.01136647],[87979.0,0.01136634],[87981.0,0.01136609],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1764040720703,[[87988.0,0.01008519],[87982.0,0.01897],[87979.0,0.02259],[87972.0,0.01177],[87970.0,0.01136751]],[[87989.0,0.22730113],[87991.0,0.23866321],[87994.0,0.23865263],[87995.0,0.55028786],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1764040742147,[[87988.0,8.519e-05],[87947.0,0.02468],[87941.0,0.01138],[87940.0,0.01137138],[87939.0,0.23880011]],[[87989.0,2.55674573],[87990.0,0.00643],[87991.0,0.23866321],[87994.0,0.23865263],[87995.0,0.23448786]]]
["bitfinex","BTCUSD",1764040779298,[[87953.0,0.04999],[87951.0,0.01279928],[87947.0,0.01137048],[87946.0,0.22741058],[87943.0,0.25053945]],[[87954.0,0.01136957],[87955.0,0.22739077],[87957.0,0.23875419],[87961.0,0.22737485],[87963.0,0.01136841]]]
["bitfinex","BTCUSD",1764040862031,[[87971.0,0.0100492],[87960.0,0.0227376],[87959.0,0.0072],[87957.0,0.03658],[87954.0,0.0965717]],[[87972.0,2.55677506],[87974.0,0.01136699],[87975.0,0.22733832],[87976.0,0.07753458],[87978.0,0.22733025]]]
["bitfinex","BTCUSD",1764040918952,[[88006.0,0.04931],[88004.0,0.01136311],[88003.0,0.22726314],[88002.0,0.33103735],[88001.0,0.0113635]],[[88007.0,0.00011826],[88008.0,0.22725361],[88009.0,0.01136247],[88012.0,0.01136208],[88013.0,0.01136195]]]
["bitfinex","BTCUSD",1764040962036,[[88043.0,0.05092],[88041.0,0.01192],[88039.0,0.0072],[88038.0,0.01135873],[88037.0,0.01135886]],[[88044.0,0.01135795],[88045.0,0.22715793],[88047.0,0.23851022],[88049.0,0.22714879],[88050.0,0.49177406]]]
["bitfinex","BTCUSD",1764040996355,[[88052.0,0.0491],[88051.0,0.01199],[88047.0,0.0965717],[88045.0,0.0072],[88043.0,0.01135808]],[[88053.0,0.00397714],[88054.0,0.22713378],[88055.0,0.01135653],[88056.0,0.22712923],[88057.0,0.2271281]]]
["bitfinex","BTCUSD",1764041028634,[[88059.0,0.14374299],[88051.0,0.33506909]],[[88060.0,0.0002],[88061.0,0.00024752],[88070.0,0.71866927],[88072.0,0.23844192],[88102.0,0.03413705]]]
["bitfinex","BTCUSD",1764041104155,[[88109.0,0.01],[88107.0,0.0072],[88102.0,0.07480299],[88100.0,0.02385],[88094.0,0.0965717]],[[88110.0,0.22698899],[88111.0,0.01134932],[88112.0,0.01134919],[88113.0,0.22698224],[88115.0,0.0113488]]]
["bitfinex","BTCUSD",1764041126268,[[88106.0,0.01],[88103.0,0.01182],[88098.0,0.0072],[88096.0,0.03584],[88092.0,0.02315176]],[[88107.0,0.56134806],[88108.0,0.24886466],[88110.0,0.22699115],[88113.0,0.23931203],[88116.0,0.50129448]]]
["bitfinex","BTCUSD",1764041197730,[[88010.0,0.05254231],[88003.0,0.01181],[87999.0,0.23863815],[87998.0,0.01136389],[87997.0,0.02272804]],[[88011.0,0.07904327],[88012.0,0.323],[88013.0,0.23860328],[88016.0,0.23859298],[88017.0,0.23859285]]]
["bitfinex","BTCUSD",1764041259072,[[88062.0,0.05234786],[88058.0,0.01866],[88057.0,0.0965717],[88055.0,0.02281653],[88053.0,0.23849137]],[[88063.0,0.00010724],[88064.0,0.22711013],[88065.0,0.23846153],[88066.0,0.23845839],[88070.0,0.0113546]]]
["bitfinex","BTCUSD",1764041281888,[[88062.0,0.05090786],[88057.0,0.01135628],[88056.0,0.0113564],[88055.0,0.2271293],[88053.0,0.01135679]],[[88063.0,0.33310724],[88064.0,0.22710909],[88065.0,0.23846215],[88066.0,0.01135512],[88067.0,0.01135499]]]
["bitfinex","BTCUSD",1764041359717,[[88063.0,0.01055692],[88051.0,0.01125],[88049.0,0.02477],[88048.0,0.0124],[88042.0,0.01135821]],[[88064.0,2.62064193],[88065.0,0.23846215],[88066.0,0.01135512],[88067.0,0.02917379],[88069.0,0.00952]]]
["bitfinex","BTCUSD",1764041410507,[[88089.0,0.012],[88084.0,0.0072],[88080.0,0.01125],[88077.0,0.02336],[88072.0,0.07387733]],[[88090.0,0.23656301],[88091.0,0.05167189],[88092.0,0.55003537],[88093.0,0.00952],[88094.0,0.01135151]]]
["bitfinex","BTCUSD",1764041481785,[[88073.0,0.01024749],[88061.0,0.01129],[88056.0,0.02311],[88051.0,0.01129],[88048.0,0.01135744]],[[88074.0,2.40439945],[88075.0,0.22707919],[88076.0,0.01135383],[88077.0,0.23842773],[88078.0,0.00952]]]
["bitfinex","BTCUSD",1764041550993,[[88000.0,0.01150919],[87985.0,0.03658],[87983.0,0.01194],[87980.0,0.01176621],[87978.0,0.22732793]],[[88001.0,2.68071483],[88003.0,0.23863048],[88004.0,0.2272631],[88005.0,0.00952],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1764041566623,[[87980.0,0.01051821],[87970.0,0.01259],[87966.0,0.0226],[87963.0,0.01219],[87957.0,0.03383417]],[[87981.0,2.60341044],[87982.0,0.00952],[87983.0,0.23868486],[87984.0,0.22731502],[87985.0,0.00952]]]
["bitfinex","BTCUSD",1764041647182,[[87890.0,0.00051844],[87860.0,0.0004],[87859.0,0.01168],[87856.0,0.01168],[87853.0,0.02334]],[[87891.0,2.60868169],[87892.0,0.1060917],[87893.0,0.23892918],[87894.0,0.2275476],[87896.0,0.01137708]]]
["bitfinex","BTCUSD",1764041694783,[[87860.0,0.02692198],[87857.0,0.0118],[87855.0,0.02466],[87849.0,0.0118],[87840.0,0.23948507]],[[87861.0,2.07584988],[87863.0,0.01138135],[87864.0,0.22762548],[87865.0,0.22762191],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1764041771564,[[87867.0,0.01],[87865.0,0.01159],[87859.0,0.01159],[87858.0,0.02326],[87855.0,0.01159]],[[87868.0,2.23899484],[87869.0,0.323],[87870.0,0.22760896],[87871.0,0.23898927],[87872.0,0.24618396]]]
["bitfinex","BTCUSD",1764041810566,[[87852.0,0.05123843],[87850.0,0.01186849],[87835.0,0.0965717],[87833.0,0.01135],[87832.0,0.01138537]],[[87853.0,0.57065301],[87855.0,0.24623217],[87858.0,0.011382],[87860.0,0.22763709],[87861.0,0.33558894]]]
["bitfinex","BTCUSD",1764041843757,[[87830.0,0.00213856],[87800.0,0.0353],[87794.0,0.01227],[87790.0,0.02298163],[87789.0,0.01139094]],[[87831.0,2.74268362],[87833.0,0.23909253],[87834.0,0.22770332],[87836.0,0.01138485],[87840.0,1.57466456]]]
["bitfinex","BTCUSD",1764041896933,[[87806.0,0.11451299],[87805.0,0.01197],[87798.0,0.01150836],[87797.0,0.02277982],[87796.0,0.2277988]],[[87807.0,0.55077227],[87809.0,0.23915788],[87812.0,0.01138796],[87813.0,0.23495819],[87818.0,0.23913281]]]
["bitfinex","BTCUSD",1764041935594,[[87834.0,0.11330299],[87833.0,0.01141],[87828.0,0.02277178],[87825.0,0.01155],[87818.0,0.01138718]],[[87835.0,0.57332607],[87836.0,0.01138485],[87838.0,0.22769428],[87839.0,0.23907499],[87841.0,0.0072]]]
["bitfinex","BTCUSD",1764042017997,[[87770.0,0.0002],[87760.0,0.0003],[87755.0,0.06252299],[87754.0,0.02357],[87740.0,0.02299462]],[[87771.0,2.4388317],[87772.0,0.22786309],[87773.0,0.23925602],[87774.0,0.22785908],[87775.0,0.0873104]]]
["bitfinex","BTCUSD",1764042053600,[[87786.0,0.08823299],[87785.0,0.01203],[87781.0,0.03637],[87776.0,0.01203],[87766.0,0.0072]],[[87787.0,2.56221556],[87788.0,0.01139107],[87789.0,0.22781912],[87790.0,0.22781848],[87791.0,0.01139068]]]
["bitfinex","BTCUSD",1764042087822,[[87794.0,0.10835302],[87793.0,0.01195],[87792.0,0.23919947],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.00125632],[87803.0,0.01138913],[87805.0,0.56216867],[87806.0,0.22777566],[87808.0,0.01138848]]]
["bitfinex","BTCUSD",1764042157843,[[87816.0,0.11291299],[87814.0,0.01169],[87804.0,0.023079],[87803.0,0.22778052],[87802.0,0.22778284]],[[87817.0,0.05080306],[87818.0,0.23913267],[87821.0,0.01138679],[87823.0,0.22773148],[87824.0,0.0113864]]]
["bitfinex","BTCUSD",1764042188818,[[87798.0,0.00103846],[87783.0,0.02296],[87781.0,0.01225],[87780.0,0.01225],[87775.0,0.02278553]],[[87799.0,2.45287506],[87800.0,0.22779043],[87801.0,0.04563594],[87802.0,0.22778759],[87803.0,0.2277835]]]
["bitfinex","BTCUSD",1764042240834,[[87806.0,0.06252299],[87801.0,0.0116],[87791.0,0.01168],[87780.0,0.01],[87770.0,0.15609999]],[[87807.0,2.56216088],[87808.0,0.00603],[87810.0,0.01138822],[87811.0,0.22776189],[87812.0,0.26920311]]]
["bitfinex","BTCUSD",1764042316537,[[87812.0,0.07231299],[87804.0,0.03519],[87796.0,0.0121],[87795.0,0.0072],[87780.0,0.24784114]],[[87813.0,2.55075671],[87814.0,0.03424421],[87815.0,0.23914157],[87816.0,0.23495007],[87818.0,0.01138718]]]
["bitfinex","BTCUSD",1764042367283,[[87823.0,0.11282299],[87822.0,0.01139],[87820.0,0.03055692],[87817.0,0.23913307],[87816.0,0.02335744]],[[87824.0,0.00024855],[87827.0,0.01138602],[87828.0,0.22771858],[87829.0,0.01138576],[87830.0,0.23909841]]]
["bitfinex","BTCUSD",1764042440790,[[87799.0,0.12417299],[87798.0,0.02381802],[87794.0,0.01152],[87791.0,0.01154],[87786.0,0.22782617]],[[87800.0,0.323],[87801.0,0.2277898],[87802.0,0.23917603],[87804.0,0.011389],[87806.0,0.22777614]]]
["bitfinex","BTCUSD",1764042451927,[[87824.0,0.07906299],[87823.0,0.07406299],[87814.0,0.0113877],[87812.0,0.24649772],[87811.0,0.01138809]],[[87825.0,0.22772792],[87826.0,0.23910968],[87828.0,0.22771839],[87829.0,0.01138576],[87865.0,0.03060563]]]
["bitfinex","BTCUSD",1764042516219,[[87812.0,0.12489299],[87808.0,0.01136],[87806.0,0.00103834],[87803.0,0.01138913],[87802.0,0.23914337]],[[87813.0,0.55075671],[87815.0,0.23914097],[87816.0,0.22774945],[87817.0,0.01138731],[87818.0,0.01138718]]]
["bitfinex","BTCUSD",1764042598371,[[87824.0,0.08847299],[87823.0,0.01156],[87821.0,0.02281],[87815.0,0.01192],[87811.0,0.01192]],[[87825.0,2.59216385],[87827.0,0.01138602],[87828.0,0.23910372],[87834.0,1.22721217],[87836.0,0.03903537]]]
["bitfinex","BTCUSD",1764042657595,[[87799.0,0.04923],[87797.0,0.01196],[87790.0,0.10796251],[87789.0,0.01139094],[87770.0,0.5146003]],[[87800.0,2.323],[87801.0,0.23917973],[87802.0,0.23917661],[87803.0,0.2349851],[87809.0,0.22776844]]]
["bitfinex","BTCUSD",1764042721335,[[87740.0,0.05137779],[87737.0,0.01148],[87730.0,0.0002],[87729.0,0.01148],[87728.0,0.01139886]],[[87741.0,2.5509436],[87743.0,0.23933765],[87744.0,0.22793662],[87746.0,0.01139653],[87749.0,0.01139614]]]
["bitfinex","BTCUSD",1764042739489,[[87791.0,0.11230299],[87787.0,0.00724],[87783.0,0.01148],[87777.0,0.0113925],[87775.0,0.23924583]],[[87792.0,0.00039522],[87794.0,0.3343903],[87795.0,0.22780403],[87797.0,0.01138991],[88891.0,0.0511261]]]
["bitfinex","BTCUSD",1764042786897,[[87784.0,0.34826494],[87782.0,0.249228],[87781.0,0.02287198],[87779.0,0.33580678],[87776.0,0.01139263]],[[87785.0,0.00083949],[87792.0,0.00039522],[87799.0,0.323],[87800.0,0.71781184],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1764042838022,[[87845.0,0.05026],[87838.0,0.02276918],[87837.0,0.01138472],[87808.0,0.1461],[87750.0,0.20453659]],[[87846.0,2.01140187],[87848.0,0.01138329],[87849.0,0.01138316],[87850.0,0.23904613],[87855.0,0.49373915]]]
["bitfinex","BTCUSD",1764042891597,[[87932.0,0.12180299],[87924.0,0.10794515],[87923.0,0.23884401],[87922.0,0.01137371],[87921.0,0.2274747]],[[87933.0,2.00011848],[87935.0,0.01137203],[87936.0,0.23881131],[87940.0,0.72934695],[87941.0,0.22742543]]]
["bitfinex","BTCUSD",1764042938449,[[87911.0,0.45922299],[87910.0,0.22750363],[87909.0,0.24995318],[87906.0,0.38499081],[87905.0,0.23889251]],[[87912.0,0.00139249],[87933.0,0.00011848],[87940.0,0.49342314],[87946.0,0.02921489],[87947.0,0.23878263]]]
["bitfinex","BTCUSD",1764042965774,[[87947.0,0.04987],[87943.0,0.01109],[87938.0,0.02274329],[87937.0,0.07389476],[87872.0,0.35036431]],[[87948.0,2.55040841],[87949.0,0.01137022],[87950.0,0.01177009],[87951.0,0.26013723],[87953.0,0.0113697]]]
["bitfinex","BTCUSD",1764042987615,[[87949.0,0.79640765],[87948.0,0.01],[87947.0,0.23877943],[87944.0,0.23878673],[87943.0,0.01109]],[[87950.0,0.00157828],[87960.0,0.0004],[87974.0,0.51136699],[87975.0,0.22733932],[87992.0,0.03694]]]
["bitfinex","BTCUSD",1764043115257,[[87934.0,0.06252299],[87933.0,0.01137229],[87930.0,0.01137268],[87927.0,0.01137307],[87926.0,0.22746252]],[[87940.0,0.49278128],[87946.0,0.02440691],[87948.0,0.23877996],[87951.0,0.03418988],[87960.0,0.74334917]]]
["bitfinex","BTCUSD",1764043125441,[[87956.0,0.11397299],[87952.0,0.01141],[87947.0,0.23877995],[87942.0,0.13075554],[87935.0,0.22744046]],[[87957.0,2.0],[87959.0,0.01136893],[87960.0,0.22737736],[87961.0,0.01136867],[87962.0,0.22737314]]]
["bitfinex","BTCUSD",1764043216633,[[87959.0,0.0604],[87953.0,0.01145],[87950.0,0.01137009],[87948.0,0.01145],[87947.0,0.227408]],[[87960.0,0.00011843],[87962.0,0.01136854],[87965.0,0.01136815],[87967.0,0.0072],[87969.0,0.5]]]
["bitfinex","BTCUSD",1764043248971,[[87978.0,0.11347299],[87977.0,0.01145],[87976.0,0.02136673],[87975.0,0.23870349],[87974.0,0.0965717]],[[87979.0,0.01801469],[87980.0,0.0004],[87987.0,0.01136531],[87988.0,0.22730406],[87990.0,0.50367571]]]
["bitfinex","BTCUSD",1764043264608,[[87992.0,0.07231299],[87984.0,0.01164],[87983.0,0.0072],[87980.0,0.01136621]],[[87993.0,0.01136454],[87994.0,0.22728929],[87995.0,0.323],[87996.0,0.01136415],[87997.0,0.22728305]]]
["bitfinex","BTCUSD",1764043307796,[[88010.0,0.00984825],[87999.0,0.01137],[87998.0,0.06252299],[87996.0,0.02457],[87995.0,0.0072]],[[88011.0,0.26716984],[88013.0,0.23860348],[88016.0,0.01136157],[88017.0,0.22723081],[88018.0,0.24603661]]]
["bitfinex","BTCUSD",1764043365634,[[88018.0,0.01211],[88015.0,0.02347169],[87896.0,0.49067449]],[[88028.0,2.33436002],[88031.0,0.01135963],[88032.0,0.22719164],[88033.0,0.03415652]]]
["bitfinex","BTCUSD",1764043446701,[[88012.0,0.00979],[88011.0,0.06252299],[88010.0,0.00605825],[87999.0,0.02407],[87995.0,0.0072]],[[88013.0,2.23839276],[88015.0,0.22723448],[88016.0,0.01136157],[88018.0,0.22722883],[88019.0,0.37001747]]]
["bitfinex","BTCUSD",1764043484829,[[88059.0,0.88042044],[88058.0,0.1086217],[88057.0,0.23847968],[88056.0,0.2271276],[88054.0,0.01135666]],[[88060.0,0.0004403],[88070.0,0.0002],[88090.0,0.0002],[88094.0,0.23838407],[88095.0,0.22702861]]]
["bitfinex","BTCUSD",1764043505113,[[88087.0,0.11761299],[88079.0,0.02478344],[88074.0,0.10792578],[88069.0,0.22709211],[88057.0,0.34068759]],[[88088.0,0.00098438],[88090.0,0.0002],[88092.0,0.01135176],[88094.0,0.04548157],[88096.0,0.01135125]]]
["bitfinex","BTCUSD",1764043545045,[[88095.0,0.02661],[88094.0,0.01272716],[88086.0,0.01269],[88084.0,0.02270559],[88082.0,0.07387604]],[[88096.0,2.22702527],[88097.0,0.01135112],[88098.0,0.22702154],[88099.0,0.0072],[88103.0,0.01135035]]]
["bitfinex","BTCUSD",1764043611395,[[88103.0,0.00979],[88102.0,0.0126],[88098.0,0.06252299],[88095.0,0.02566],[88094.0,0.00021716]],[[88104.0,0.2272518],[88106.0,0.01134996],[88107.0,0.2383482],[88108.0,0.22699612],[88109.0,0.04547772]]]
["bitfinex","BTCUSD",1764043672684,[[88124.0,0.14481674],[88123.0,0.23411514],[88122.0,0.0113479],[88120.0,0.23865151],[88119.0,0.23831173]],[[88125.0,0.00064914],[88152.0,0.51134404],[88153.0,0.22687899]]]
["bitfinex","BTCUSD",1764043686423,[[88135.0,0.06252299],[88130.0,0.11435086],[88129.0,0.02335],[88128.0,0.01183],[88123.0,0.00716]],[[88137.0,0.01134597],[88141.0,0.01134545],[88144.0,0.01134507],[88147.0,0.01134468],[88148.0,0.5]]]
["bitfinex","BTCUSD",1764043749137,[[88147.0,0.11425299],[88146.0,0.0114],[88135.0,0.01134623],[88132.0,0.02274661],[88131.0,0.0965717]],[[88148.0,0.00067069],[88150.0,0.01134429],[88151.0,0.22688549],[88152.0,0.01134404],[88154.0,0.01134378]]]
["bitfinex","BTCUSD",1764043797209,[[88151.0,0.61506711],[88150.0,0.33560572],[88149.0,0.23823136],[88148.0,0.23823505],[88144.0,0.36924055]],[[88152.0,0.00011821],[88156.0,0.00024714],[88180.0,0.0002],[88189.0,0.51133928],[88191.0,0.02724049]]]
["bitfinex","BTCUSD",1764043841937,[[88163.0,0.00979],[88161.0,0.06252299],[88155.0,0.03245362],[88154.0,0.25022443]],[[88168.0,0.5],[88169.0,0.323],[88172.0,0.01134146]]]
["bitfinex","BTCUSD",1764043920616,[[88102.0,0.06252299],[88100.0,0.01185],[88091.0,0.0072],[88089.0,0.01135215],[88088.0,0.23908357]],[[88105.0,0.01135009],[88108.0,0.0113497],[88111.0,0.01134932],[88114.0,0.01134893],[88115.0,2.26675313]]]
["bitfinex","BTCUSD",1764043930468,[[88109.0,0.07193307],[88102.0,0.01241],[88098.0,0.01135099],[88097.0,0.26100175],[88070.0,0.11657169]],[[88110.0,0.36267],[88112.0,0.01134919],[88114.0,0.23833006],[88115.0,0.22708496],[88117.0,0.24846177]]]
["bitfinex","BTCUSD",1764043981233,[[88162.0,0.00941008],[88151.0,0.00039429],[88148.0,0.02268911],[88146.0,0.02347],[88140.0,0.23825563]],[[88163.0,2.3861188],[88164.0,0.23699127],[88165.0,0.01850236],[88166.0,0.22684513],[88167.0,0.01134211]]]
["bitfinex","BTCUSD",1764044037190,[[88220.0,0.00927649],[88213.0,0.02495],[88211.0,0.01853645],[88209.0,0.29007899],[88208.0,0.01133684]],[[88221.0,2.324],[88230.0,0.52164648],[88232.0,0.01734]]]
["bitfinex","BTCUSD",1764044073293,[[88249.0,0.00927649],[88244.0,0.00039429],[88240.0,0.00999999],[88232.0,0.02495],[88231.0,0.06597388]],[[88250.0,2.35209457],[88257.0,0.0072],[88258.0,0.01327535]]]
["bitfinex","BTCUSD",1764044098343,[[88271.0,0.17910377],[88268.0,0.01852913],[88267.0,0.01132926],[88266.0,0.23791645],[88132.0,0.40889541]],[[88272.0,0.00777386],[88285.0,0.323],[88320.0,0.63072534],[88334.0,0.04066371],[88340.0,0.06146877]]]
["bitfinex","BTCUSD",1764044192438,[[88212.0,0.00993171],[88208.0,0.0221],[88203.0,0.04109],[88200.0,0.00999999],[88199.0,0.0221]],[[88213.0,0.33785188],[88215.0,0.01133594],[88218.0,0.01133555],[88220.0,0.03343529],[88222.0,0.96565588]]]
["bitfinex","BTCUSD",1764044245996,[[88212.0,0.00993171],[88201.0,0.01902],[88200.0,0.05080999],[88196.0,0.16831386],[88195.0,0.0192]],[[88213.0,1.856812],[88214.0,0.0072],[88215.0,0.01133594],[88217.0,0.22671538],[88218.0,0.01133555]]]
["bitfinex","BTCUSD",1764044340178,[[88190.0,0.00953649],[88184.0,0.01685],[88181.0,0.03288],[88180.0,0.01039999],[88177.0,0.01769]],[[88191.0,1.533812],[88193.0,0.01133876],[88195.0,0.02902851],[88200.0,0.0072],[88223.0,0.4533993]]]
["bitfinex","BTCUSD",1764044372404,[[88209.0,0.00953649],[88204.0,0.00024694],[88202.0,0.05039],[88194.0,0.02267727],[88191.0,0.01853902]],[[88210.0,1.856812],[88211.0,0.22673054],[88212.0,0.01133632],[88213.0,0.22672433],[88214.0,0.01133606]]]
["bitfinex","BTCUSD",1764044410123,[[88235.0,0.00953649],[88230.0,0.00999999],[88229.0,0.01492],[88227.0,0.03286],[88222.0,0.01133504]],[[88236.0,1.856812],[88239.0,0.01068],[88240.0,0.98133283],[88241.0,0.01986405],[88242.0,0.01492]]]
["bitfinex","BTCUSD",1764044483972,[[88240.0,0.15348493],[88239.0,0.37229259],[88238.0,0.24799212],[88235.0,0.02659337],[88220.0,0.00999999]],[[88241.0,0.00137145],[88256.0,0.01278932],[88258.0,0.03407156],[88260.0,0.323],[88261.0,0.51133003]]]
["bitfinex","BTCUSD",1764044535066,[[88186.0,0.00953649],[88181.0,0.05042062],[88180.0,0.01945],[88174.0,0.01743121],[88172.0,0.31185596]],[[88187.0,0.323],[88188.0,0.03409728],[88190.0,0.52114957],[88196.0,0.01133838],[88197.0,0.22676712]]]
["bitfinex","BTCUSD",1764044546493,[[88180.0,0.00114106],[88170.0,0.0004],[88160.0,0.01039999],[88156.0,0.02774],[88153.0,0.1456371]],[[88181.0,1.514113],[88182.0,0.22680431],[88183.0,0.01134005],[88184.0,0.25912915],[88185.0,0.22679812]]]
["bitfinex","BTCUSD",1764044594504,[[88159.0,0.00011817],[88152.0,0.00024716],[88150.0,0.00999999],[88138.0,0.03108584],[88137.0,0.15698307]],[[88160.0,1.75623108],[88161.0,0.01319],[88162.0,0.23819944],[88163.0,0.23819755],[88164.0,0.01319]]]
["bitfinex","BTCUSD",1764044655827,[[88179.0,0.01053649],[88170.0,0.00999999],[88166.0,0.1456371],[88165.0,0.0131],[88160.0,0.03776333]],[[88180.0,1.494503],[88181.0,0.22818107],[88182.0,0.02326288],[88183.0,0.22680166],[88184.0,0.01133992]]]
["bitfinex","BTCUSD",1764044743933,[[88160.0,0.02627681],[88155.0,0.02534],[88150.0,0.00999999],[88148.0,0.08502871],[87291.0,0.73670298]],[[88161.0,1.208508],[88167.0,0.0341067],[88169.0,0.23818098],[88170.0,0.42003541],[88172.0,0.23817276]]]
["bitfinex","BTCUSD",1764044813375,[[88144.0,0.00030544],[88130.0,0.00572648],[88120.0,0.0004],[88111.0,0.01138],[88103.0,0.01135035]],[[88145.0,1.4055591],[88147.0,0.28055597],[88150.0,0.09703117],[88155.0,0.22687436],[88160.0,0.00467351]]]
["bitfinex","BTCUSD",1764044818510,[[88144.0,0.01030544],[88140.0,0.00532648],[88138.0,0.01153],[88131.0,0.01199],[88130.0,0.02481]],[[88145.0,1.049481],[88146.0,0.2268978],[88147.0,0.23824063],[88148.0,0.01134455],[88149.0,0.0072]]]
["bitfinex","BTCUSD",1764044897945,[[88228.0,0.01011828],[88220.0,0.01252648],[88208.0,0.01133684],[88205.0,0.01133722],[88203.0,0.31177822]],[[88229.0,0.67475891],[88231.0,0.00291534],[88234.0,0.09743871],[88236.0,0.23799956],[88238.0,0.95559998]]]
["bitfinex","BTCUSD",1764044952486,[[88197.0,0.01205851],[88190.0,0.00532648],[88188.0,0.1456371],[88187.0,0.00716],[88183.0,0.22679942]],[[88198.0,2.38353321],[88199.0,0.01735],[88204.0,0.01133735],[88210.0,0.24581259],[88216.0,0.2386365]]]
["bitfinex","BTCUSD",1764045009614,[[88185.0,0.01005852],[88180.0,0.02800736],[88178.0,0.01134069],[88177.0,0.24531516],[88176.0,0.23815836]],[[88186.0,0.20960203],[88192.0,0.01718],[88195.0,0.40835663],[88196.0,0.00716],[88197.0,0.03276]]]
["bitfinex","BTCUSD",1764045030731,[[88200.0,0.01],[88192.0,0.02267779],[88187.0,0.1456371],[88185.0,0.01139831],[88183.0,0.2267994]],[[88201.0,0.37879],[88204.0,0.01133735],[88205.0,0.01711],[88206.0,0.26083696],[88210.0,1.86014494]]]
["bitfinex","BTCUSD",1764045068125,[[88299.0,2.68506823],[88297.0,0.01132541],[88294.0,0.23784174],[88292.0,0.01132605],[88291.0,0.34622365]],[[88300.0,0.43099744],[88342.0,0.01704],[88349.0,0.05123],[88358.0,0.01704],[88360.0,0.61174196]]]
["bitfinex","BTCUSD",1764045125065,[[88321.0,0.01207626],[88316.0,0.00724],[88306.0,0.22648498],[88303.0,0.01132464]],[[88322.0,0.323],[88331.0,0.72661785],[88336.0,0.24965835],[88337.0,0.01856028],[88339.0,0.01132002]]]
["bitfinex","BTCUSD",1764045148551,[[88363.0,0.012],[88355.0,0.0072],[88352.0,7.626e-05],[88351.0,0.01131849],[88350.0,0.02263723]],[[88364.0,0.32324627],[88370.0,0.02046],[88372.0,0.23763197],[88374.0,0.26869098]]]
["bitfinex","BTCUSD",1764045179224,[[88384.0,0.33898536],[88382.0,0.3174749],[88381.0,0.01131464],[88380.0,0.23760783],[88372.0,0.13463861]],[[88385.0,0.00064628],[88400.0,0.51932031],[88411.0,0.02405503],[88413.0,0.54921311],[88419.0,0.24581717]]]
["bitfinex","BTCUSD",1764045231337,[[88392.0,0.05662],[88391.0,0.37910353],[88390.0,0.01131349],[88389.0,0.01131362],[88388.0,0.22627338]],[[88393.0,0.00024615],[88407.0,0.34179],[88409.0,0.01962],[88410.0,0.72608768],[88413.0,0.04833055]]]
["bitfinex","BTCUSD",1764045264468,[[88391.0,0.02743],[88386.0,0.02463],[88384.0,8.974e-05],[88383.0,0.01131439],[88382.0,0.22628989]],[[88392.0,2.0],[88393.0,0.00024615],[88401.0,0.50288385],[88403.0,0.0187],[88404.0,0.27191765]]]
["bitfinex","BTCUSD",1764045332256,[[88475.0,0.04862],[88469.0,0.02260678],[88466.0,0.22607538],[88465.0,0.0113039],[88463.0,0.08502871]],[[88476.0,0.02087784],[88480.0,0.0002],[88487.0,0.01129081],[88490.0,0.0002],[88492.0,0.323]]]
["bitfinex","BTCUSD",1764045350296,[[88449.0,8.974e-05],[88416.0,0.00498],[88403.0,0.01378],[88398.0,0.0798444],[88393.0,0.01131311]],[[88450.0,2.65338686],[88452.0,0.23741914],[88454.0,0.08502871],[88455.0,0.23740884],[88459.0,1.46006719]]]
["bitfinex","BTCUSD",1764045397080,[[88438.0,0.01],[88434.0,0.00716],[88429.0,0.01019],[88418.0,0.01130991],[88415.0,0.01131029]],[[88439.0,7.61e-05],[88441.0,0.33430697],[88442.0,0.22613751],[88443.0,0.01130671],[88445.0,0.33430646]]]
["bitfinex","BTCUSD",1764045440079,[[88362.0,0.02100561],[88361.0,0.00857],[88356.0,0.02061],[88355.0,0.23767654],[88354.0,0.00716]],[[88365.0,0.323],[88369.0,0.01479],[88383.0,0.01131439],[88385.0,0.01131413],[88386.0,0.24475654]]]
["bitfinex","BTCUSD",1764045469759,[[88387.0,0.00036472],[88360.0,0.0004],[88356.0,0.03182],[88353.0,0.01204],[88352.0,0.02143836]],[[88388.0,2.65549771],[88390.0,0.23758588],[88393.0,0.02335311],[88394.0,0.22626127],[88396.0,0.01131272]]]
["bitfinex","BTCUSD",1764045585921,[[88391.0,0.01],[88390.0,0.00716],[88384.0,0.00801],[88379.0,0.00024621],[88377.0,0.02641]],[[88392.0,2.33431324],[88393.0,0.23918395],[88394.0,0.01131298],[88395.0,0.09634156],[88396.0,0.02599]]]
["bitfinex","BTCUSD",1764045599400,[[88415.0,0.00021716],[88408.0,0.00716],[88404.0,0.14558753],[88398.0,0.02782],[88394.0,0.01131298]],[[88416.0,0.62003645],[88418.0,0.02152707],[88419.0,0.22619594],[88421.0,0.23750251],[88424.0,0.14339111]]]
["bitfinex","BTCUSD",1764045672359,[[88379.0,0.00164182],[88361.0,0.02829],[88357.0,0.14558753],[88356.0,0.01115],[88348.0,0.08502871]],[[88380.0,2.69334425],[88382.0,0.23760748],[88384.0,0.22628731],[88385.0,0.01131413],[88390.0,0.92696256]]]
["bitfinex","BTCUSD",1764045722966,[[88388.0,0.01115],[88386.0,0.01],[88385.0,0.01179],[88380.0,0.00644],[88373.0,0.14558753]],[[88389.0,0.323],[88391.0,0.01131336],[88392.0,0.01131324],[88393.0,0.22626354],[88394.0,0.08502871]]]
["bitfinex","BTCUSD",1764045828462,[[88340.0,0.00235457],[88327.0,0.01345],[88323.0,0.00397],[88321.0,0.03757],[88316.0,0.14558753]],[[88341.0,2.6380675],[88343.0,0.23771159],[88346.0,0.23770261],[88347.0,0.00959],[88349.0,0.23769479]]]
["bitfinex","BTCUSD",1764045845678,[[88340.0,0.00135457],[88317.0,0.14558753],[88314.0,0.01293],[88305.0,0.02701],[88302.0,0.01165]],[[88341.0,2.71649102],[88343.0,0.23771159],[88344.0,0.00716],[88346.0,0.23770261],[88347.0,0.00959]]]
["bitfinex","BTCUSD",1764045944838,[[88353.0,0.05975],[88347.0,0.04402789],[88340.0,0.31534432],[88339.0,0.2264],[88334.0,0.01132066]],[[88354.0,0.00011845],[88363.0,0.61068864],[88369.0,0.08502871],[88370.0,0.31666037],[88373.0,0.02355567]]]
["bitfinex","BTCUSD",1764046005226,[[88392.0,0.36744781],[88391.0,0.08502871],[88390.0,0.23758317],[88388.0,0.0340039],[88387.0,0.23758937]],[[88393.0,0.00120715],[88410.0,0.0002],[88429.0,0.323],[88430.0,0.40681219],[88436.0,0.01130761]]]
["bitfinex","BTCUSD",1764046042000,[[88392.0,0.64490123],[88391.0,0.32607222],[88390.0,0.0963422],[88389.0,0.2262724],[88388.0,0.25781375]],[[88393.0,0.00015498],[88410.0,0.0002],[88420.0,0.30466287],[88430.0,0.30486287],[88432.0,0.23747172]]]
["bitfinex","BTCUSD",1764046071986,[[88386.0,0.01],[88385.0,0.00937],[88382.0,0.00755495],[88379.0,0.02398],[88375.0,0.00937]],[[88390.0,2.01131349],[88391.0,0.01144],[88392.0,0.01131324],[88393.0,0.23757721],[88462.0,0.2478]]]
["bitfinex","BTCUSD",1764046165766,[[88378.0,0.16857753],[88377.0,0.01122],[88370.0,0.00877],[88364.0,0.01181],[88361.0,0.09634592]],[[88385.0,0.01131413],[88387.0,0.01131388],[88390.0,0.01131349],[88391.0,0.02792],[88392.0,2.0]]]
["bitfinex","BTCUSD",1764046225600,[[88400.0,0.05012],[88399.0,0.00975],[88398.0,0.01131247],[88396.0,0.02262545],[88395.0,0.01131285]],[[88401.0,0.00024611],[88413.0,0.03401246],[88423.0,0.00716],[88425.0,0.5],[88426.0,0.08502871]]]
["bitfinex","BTCUSD",1764046301031,[[88485.0,0.01],[88479.0,0.00716],[88468.0,0.01130352],[88464.0,0.23738247],[88459.0,0.31111986]],[[88486.0,0.0011061],[88488.0,0.01130096],[88489.0,0.22601698],[88490.0,0.01822311],[88492.0,0.23731113]]]
["bitfinex","BTCUSD",1764046338819,[[88497.0,0.00716],[88494.0,0.0113002],[88489.0,0.23731603],[88488.0,0.01130096],[88487.0,0.01130109]],[[88499.0,0.00011831],[88500.0,10.29720185],[88510.0,0.0002],[88516.0,0.23724581],[88522.0,0.01129662]]]
["bitfinex","BTCUSD",1764046364189,[[88492.0,0.00668],[88491.0,0.01],[88474.0,0.01130275],[88473.0,0.09633159],[88456.0,0.14233967]],[[88494.0,0.2260062],[88495.0,0.23730395],[88496.0,0.01129994],[88497.0,0.01129981],[88499.0,0.34581787]]]
["bitfinex","BTCUSD",1764046433213,[[88586.0,0.011],[88570.0,0.0112905],[88569.0,0.24839313],[88568.0,0.01129075],[88567.0,0.22581554]],[[88587.0,1.72525807],[88588.0,0.01479324],[88589.0,0.05169808],[88590.0,0.22595957],[88592.0,0.23704424]]]
["bitfinex","BTCUSD",1764046464674,[[88601.0,0.012],[88599.0,0.00716],[88590.0,0.23704701],[88584.0,0.2370613],[88537.0,0.14233967]],[[88602.0,0.00045992],[88607.0,0.33428579],[88608.0,0.22571495],[88609.0,0.08579553],[88610.0,1.08745091]]]
["bitfinex","BTCUSD",1764046472836,[[88601.0,0.8953117],[88600.0,0.23573196],[88599.0,0.23702049],[88596.0,0.27095923],[88592.0,0.40470703]],[[88602.0,0.00045992],[88650.0,0.40470703],[88658.0,0.03797],[88659.0,0.5],[88664.0,0.07451]]]
["bitfinex","BTCUSD",1764046540468,[[88575.0,0.01239397],[88564.0,0.01129126],[88562.0,0.2371217],[88561.0,0.01129165],[88560.0,0.22583376]],[[88576.0,2.169735],[88577.0,0.22579469],[88578.0,0.23708116],[88581.0,0.0112891],[88582.0,0.22578086]]]
["bitfinex","BTCUSD",1764046571042,[[88533.0,0.002],[88514.0,0.00716],[88504.0,0.22597659],[86546.0,0.048344]],[[88534.0,0.46048],[88535.0,0.2259017],[88536.0,0.23719201],[88537.0,0.01129471],[88538.0,0.01129458]]]
["bitfinex","BTCUSD",1764046657262,[[88540.0,0.00011835],[88518.0,0.03357],[88515.0,0.07464],[88510.0,0.01169815],[88509.0,0.01129828]],[[88541.0,1.6043937],[88542.0,0.28755972],[88543.0,0.23717505],[88544.0,0.01129382],[88577.0,0.06902964]]]
["bitfinex","BTCUSD",1764046767184,[[88518.0,0.00716],[88511.0,0.02658],[88504.0,0.02504],[88500.0,0.0004]],[[88519.0,0.25796019],[88520.0,0.01129688],[88521.0,0.23615693],[88523.0,0.07247],[88524.0,0.01129637]]]
["bitfinex","BTCUSD",1764046783217,[[88496.0,0.02504],[88495.0,0.04974],[88494.0,0.00716],[88492.0,0.00453],[88483.0,0.02504]],[[88511.0,1.67961261],[88513.0,0.09632648],[88514.0,0.22595402],[88515.0,0.2437904],[88516.0,0.23724775]]]
["bitfinex","BTCUSD",1764046868295,[[88479.0,0.07451],[88478.0,0.00716],[88477.0,0.02188],[88475.0,0.01130262],[88472.0,0.01154883]],[[88482.0,0.01130173],[88483.0,0.0113016],[88486.0,0.01130122],[88487.0,0.01130109],[88489.0,0.60836702]]]
["bitfinex","BTCUSD",1764046932758,[[88459.0,0.00033784],[88452.0,0.0226],[88451.0,0.0491],[88445.0,0.02159],[88440.0,0.0117071]],[[88460.0,1.57261988],[88462.0,0.56039005],[88463.0,0.22608322],[88464.0,0.02903403],[88470.0,0.05157326]]]
["bitfinex","BTCUSD",1764047005681,[[88485.0,0.02677],[88481.0,0.01962],[88479.0,0.01839],[88478.0,0.02976448],[88476.0,0.0113025]],[[88486.0,0.01130122],[88487.0,0.56032454],[88488.0,0.22602009],[88490.0,0.01130071],[88491.0,0.04466195]]]
["bitfinex","BTCUSD",1764047021019,[[88481.0,0.001],[88479.0,0.01],[88477.0,0.00716],[88472.0,0.03390903],[88471.0,0.01130313]],[[88482.0,0.25171467],[88483.0,0.05561],[88484.0,0.23733103],[88485.0,0.33430135],[88486.0,0.22602451]]]
["bitfinex","BTCUSD",1764047071403,[[88473.0,0.09118],[88470.0,0.02260653],[88469.0,0.01837],[88464.0,0.24454404],[86550.0,0.6]],[[88474.0,0.01130275],[88475.0,0.22605502],[88476.0,0.22605173],[88477.0,0.01130237],[88480.0,0.82289112]]]
["bitfinex","BTCUSD",1764047193008,[[88428.0,0.03254],[88424.0,0.02668914],[88423.0,0.03138],[88422.0,0.0113094],[88421.0,0.22618945]],[[88429.0,0.23747864],[88431.0,0.22616726],[88432.0,0.01130812],[88433.0,0.01130799],[88434.0,0.01130786]]]
["bitfinex","BTCUSD",1764047272422,[[88412.0,0.01840605],[88407.0,0.02262264],[88406.0,0.02685144],[88404.0,0.08502871],[88403.0,0.01131183]],[[88413.0,0.22621107],[88415.0,0.25382868],[88416.0,0.22620449],[88418.0,0.26893932],[88421.0,0.01992953]]]
["bitfinex","BTCUSD",1764047341274,[[88415.0,0.011],[88412.0,0.00740605],[88411.0,0.01338],[88409.0,0.08502871],[88408.0,0.01131119]],[[88416.0,0.23751585],[88417.0,0.22620337],[88418.0,0.01130991],[88420.0,0.02999],[88424.0,0.02874]]]
["bitfinex","BTCUSD",1764047365965,[[88412.0,0.00024605],[88407.0,0.00716],[88398.0,0.01196],[88395.0,0.022073],[88393.0,0.01324]],[[88413.0,0.61037107],[88415.0,0.01131029],[88416.0,0.23751585],[88417.0,0.22620337],[88418.0,0.01687991]]]
["bitfinex","BTCUSD",1764047410952,[[88370.0,0.00169254],[88369.0,0.01],[88361.0,0.02828],[88360.0,0.0004],[88357.0,0.01401]],[[88371.0,0.55385519],[88372.0,0.00663],[88373.0,0.23763127],[88374.0,0.22631136],[88376.0,0.0229017]]]
["bitfinex","BTCUSD",1764047525337,[[88361.0,0.05885],[88360.0,0.0004],[88357.0,0.02318772],[88356.0,0.03405355],[88355.0,0.22635768]],[[88362.0,0.54934209],[88363.0,0.01131695],[88364.0,0.03402519],[88365.0,0.22633412],[88366.0,0.01131656]]]
["bitfinex","BTCUSD",1764047551220,[[88370.0,0.09870211],[88369.0,0.2263223],[88368.0,0.23764084],[88367.0,0.22632784],[88366.0,0.01131656]],[[88371.0,5.797e-05],[88377.0,0.01131516],[88384.0,0.02385426],[88420.0,0.08501763],[90880.0,0.01]]]
["bitfinex","BTCUSD",1764047609974,[[88329.0,0.0761],[88328.0,0.22642704],[88327.0,0.01132156],[88326.0,0.25087401],[88325.0,0.01132182]],[[88330.0,0.32263646],[88332.0,0.23773962],[88334.0,0.22641479],[88335.0,0.01132054],[88336.0,0.24908287]]]
["bitfinex","BTCUSD",1764047682534,[[88322.0,0.01740645],[88320.0,0.00045797],[88316.0,0.01317],[88314.0,0.01317],[88312.0,0.03817348]],[[88323.0,0.22644158],[88324.0,0.01128],[88325.0,0.23776077],[88327.0,0.22643132],[88328.0,0.03614143]]]
["bitfinex","BTCUSD",1764047716249,[[88325.0,0.01],[88322.0,0.01178645],[88320.0,0.00045797],[88319.0,0.04719259],[88318.0,0.24493558]],[[88326.0,0.323],[88327.0,0.22643304],[88328.0,0.2377517],[88331.0,0.01132105],[88332.0,0.24490091]]]
["bitfinex","BTCUSD",1764047769485,[[88300.0,0.0004],[88298.0,0.01],[88290.0,0.0004],[88287.0,0.02265339],[88286.0,0.03273]],[[88301.0,2.285328],[88303.0,0.01132464],[88305.0,0.22648774],[88306.0,0.23781199],[88309.0,0.01132387]]]
["bitfinex","BTCUSD",1764047845421,[[88332.0,0.00716],[88321.0,0.01225],[88319.0,0.03805],[88318.0,0.01132272],[88317.0,0.23777867]],[[88338.0,2.323],[88339.0,0.22640057],[88340.0,0.23772031],[88341.0,0.22639646],[88343.0,0.01131951]]]
["bitfinex","BTCUSD",1764047896716,[[88270.0,0.01070832],[88264.0,0.0263],[88262.0,0.0184899],[88260.0,0.23833254],[88258.0,0.25084834]],[[88271.0,2.3600103],[88272.0,0.22657457],[88273.0,0.01132849],[88274.0,0.22656839],[88276.0,0.23789188]]]
["bitfinex","BTCUSD",1764047954204,[[88287.0,0.00916],[88285.0,0.02316],[88282.0,0.01316],[88281.0,0.1461],[88280.0,0.02601]],[[88289.0,0.22652887],[88290.0,0.01132631],[88291.0,0.22652375],[88292.0,0.01132605],[88337.0,0.03058268]]]
["bitfinex","BTCUSD",1764047972982,[[88326.0,0.05371],[88324.0,0.00716],[88323.0,0.01341],[88317.0,0.02473284],[88314.0,0.01132323]],[[88327.0,0.23775524],[88330.0,0.23774729],[88331.0,0.01132105],[88332.0,0.22641962],[88336.0,0.91635795]]]
["bitfinex","BTCUSD",1764048028728,[[88301.0,0.00723603],[88286.0,0.02265364],[88285.0,0.02658],[88280.0,0.1461],[88279.0,0.09207066]],[[88302.0,2.323],[88303.0,0.22649468],[88304.0,0.23781698],[88305.0,0.23781328],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1764048129382,[[88250.0,0.05108012],[88249.0,0.01147],[88242.0,0.01147],[88237.0,0.01849311],[88235.0,0.24947028]],[[88251.0,2.55678632],[88253.0,0.23795449],[88256.0,0.01133067],[88257.0,0.22661171],[88259.0,0.01133028]]]
["bitfinex","BTCUSD",1764048196820,[[88275.0,0.04977],[88273.0,0.01132849],[88271.0,0.40359197],[88270.0,0.02375887],[88258.0,0.2266082]],[[88276.0,0.0113281],[88277.0,0.01132797],[88278.0,0.2265593],[88280.0,0.01132759],[88281.0,0.54954931]]]
["bitfinex","BTCUSD",1764048252588,[[88254.0,0.00024673],[88253.0,0.00716],[88252.0,0.01],[88250.0,0.01185],[88245.0,0.02427]],[[88255.0,2.54961605],[88257.0,0.23794383],[88260.0,0.23793337],[88262.0,0.0113299],[88263.0,0.22659657]]]
["bitfinex","BTCUSD",1764048282530,[[88254.0,0.03379673],[88250.0,0.01185],[88248.0,0.01152],[88241.0,0.0228526],[88239.0,0.22665681]],[[88255.0,0.54961605],[88257.0,0.01133054],[88258.0,0.22660944],[88259.0,0.22660944],[88260.0,0.01133016]]]
["bitfinex","BTCUSD",1764048371259,[[88236.0,0.04901529],[88231.0,0.00716],[88230.0,0.01153401],[88229.0,0.01133414],[88218.0,0.22670997]],[[88237.0,0.22670251],[88238.0,0.323],[88239.0,0.23799142],[88241.0,0.03407671],[88242.0,0.01133247]]]
["bitfinex","BTCUSD",1764048431329,[[88110.0,0.0002],[88080.0,0.00716],[88078.0,0.01197],[88076.0,0.02413],[88072.0,0.23843928]],[[88118.0,2.79890079],[88120.0,0.23831324],[88122.0,0.22696051],[88123.0,0.01134777],[88126.0,0.10192453]]]
["bitfinex","BTCUSD",1764048502487,[[88116.0,0.06786],[88114.0,0.03404679],[88113.0,0.01134906],[88112.0,0.00733553],[88111.0,0.23833343]],[[88117.0,0.323],[88118.0,0.2269701],[88119.0,0.01134829],[88122.0,0.0113479],[88126.0,0.92019906]]]
["bitfinex","BTCUSD",1764048545514,[[88170.0,0.0574],[88169.0,0.23923606],[88168.0,0.01134198],[88167.0,0.23818196],[88165.0,0.10297715]],[[88171.0,0.00011855],[88174.0,0.01134121],[88177.0,0.33434082],[88178.0,0.22681464],[88179.0,0.323]]]
["bitfinex","BTCUSD",1764048581264,[[88182.0,0.01],[88177.0,0.01134082],[88176.0,0.0621919],[88174.0,0.01850121],[88173.0,0.01205]],[[88183.0,0.00024703],[88185.0,0.323],[88186.0,0.91884318],[88190.0,0.91884318],[88192.0,0.01133889]]]
["bitfinex","BTCUSD",1764048642555,[[88182.0,0.08131036],[88181.0,0.22680395],[88180.0,0.23814913],[88178.0,0.23815317],[88177.0,0.02266082]],[[88183.0,0.00024703],[88187.0,0.01133953],[88189.0,0.56112684],[88190.0,0.22678378],[88193.0,0.22677686]]]
["bitfinex","BTCUSD",1764048693615,[[88209.0,0.0492],[88208.0,0.23922492],[88207.0,0.01133696],[88206.0,0.23807678],[88205.0,0.01849722]],[[88210.0,0.00047618],[88219.0,0.323],[88223.0,0.01133491],[88224.0,0.22669799],[88225.0,0.23802886]]]
["bitfinex","BTCUSD",1764048710871,[[88229.0,0.28369283],[88227.0,0.23802049],[88225.0,0.01133465],[88223.0,0.10191206],[88222.0,0.22670011]],[[88230.0,0.32445047],[88236.0,7.612e-05],[88239.0,0.91749828],[88240.0,0.01133272],[88241.0,0.22665225]]]
["bitfinex","BTCUSD",1764048791932,[[88290.0,0.01011843],[88289.0,0.01185],[88287.0,0.00716],[88284.0,0.1461],[88283.0,0.02292]],[[88291.0,0.00064731],[88292.0,0.22652111],[88293.0,0.01132592],[88294.0,0.2265182],[88296.0,0.01132554]]]
["bitfinex","BTCUSD",1764048828305,[[88325.0,0.01],[88324.0,0.04653],[88320.0,0.01132246],[88319.0,0.01132259],[88318.0,0.23777571]],[[88326.0,2.22643611],[88327.0,0.01132156],[88328.0,0.22643004],[88329.0,0.0117159],[88370.0,0.02039998]]]
["bitfinex","BTCUSD",1764048901390,[[88301.0,0.03043843],[88298.0,0.01198],[88297.0,0.1461],[88296.0,0.23783555],[88294.0,0.02341]],[[88302.0,0.323],[88303.0,0.22649368],[88304.0,0.01132451],[88305.0,0.22648839],[88307.0,0.01132413]]]
["bitfinex","BTCUSD",1764048962155,[[88319.0,0.05925],[88318.0,0.2264531],[88317.0,0.01132284],[88315.0,0.0113231],[88314.0,0.2377871]],[[88320.0,0.002],[88323.0,0.323],[88326.0,0.01156812],[88329.0,0.30532694],[88330.0,0.5321529]]]
["bitfinex","BTCUSD",1764048976760,[[88319.0,0.01786],[88309.0,0.02277],[88307.0,0.22648047],[88306.0,0.01132425],[88302.0,0.01132477]],[[88320.0,0.325],[88321.0,0.22644798],[88322.0,0.0113222],[88323.0,0.22644159],[88324.0,0.03384]]]
["bitfinex","BTCUSD",1764049043409,[[88317.0,0.0097],[88313.0,0.01166],[88311.0,0.01132361],[88310.0,0.03433374],[88309.0,0.23779901]],[[88318.0,2.5494544],[88320.0,0.23777383],[88321.0,0.01132233],[88322.0,0.0113222],[88323.0,0.2264436]]]
["bitfinex","BTCUSD",1764049101692,[[88313.0,0.05176],[88311.0,0.02159361],[88310.0,0.01132374],[88309.0,0.24495992],[88308.0,0.22647868]],[[88314.0,0.323],[88316.0,0.23778269],[88317.0,0.01132284],[88319.0,0.2264544],[88322.0,0.22644458]]]
["bitfinex","BTCUSD",1764049174233,[[88349.0,0.01686],[88345.0,0.01131925],[88344.0,0.03453938],[88343.0,0.23804855],[88342.0,0.01131964]],[[88350.0,0.00169097],[88351.0,0.22637147],[88352.0,0.2376861],[88353.0,0.01131823],[88354.0,0.0103]]]
["bitfinex","BTCUSD",1764049187420,[[88349.0,0.07818749],[88348.0,0.22637602],[88347.0,0.23769739],[88346.0,0.22638141],[88345.0,0.01131925]],[[88350.0,0.00169097],[88356.0,0.01193267],[88359.0,0.30498123],[88360.0,0.31669856],[88361.0,0.22634493]]]
["bitfinex","BTCUSD",1764049257479,[[88346.0,0.06176],[88345.0,0.22638353],[88344.0,0.23770612],[88343.0,0.01847951],[88342.0,0.01131964]],[[88347.0,0.323],[88350.0,0.00069097],[88352.0,0.01131836],[88354.0,0.63317781],[88355.0,0.01131797]]]
["bitfinex","BTCUSD",1764049328890,[[88300.0,0.01477824],[88298.0,0.00183192],[88296.0,0.00716],[88292.0,0.01132605],[88291.0,0.01132618]],[[88301.0,2.549498],[88303.0,0.23781962],[88304.0,0.0103],[88305.0,0.01132438],[88307.0,0.0244]]]
["bitfinex","BTCUSD",1764049385878,[[88330.0,0.28057363],[88328.0,0.23774939],[88326.0,0.22643183],[88325.0,0.11132182],[88324.0,0.24491905]],[[88331.0,0.00039427],[88340.0,0.40684726],[88345.0,0.01131925],[88351.0,0.01131849],[88361.0,0.01746]]]
["bitfinex","BTCUSD",1764049398490,[[88339.0,0.0097],[88335.0,0.10676573],[88333.0,0.22641388],[88332.0,0.01132092],[88331.0,0.22641863]],[[88340.0,2.33856034],[88341.0,0.22639772],[88342.0,0.23771404],[88343.0,0.23771059],[88344.0,0.02438]]]
["bitfinex","BTCUSD",1764049468964,[[88340.0,0.14866],[88338.0,0.01132015],[88337.0,0.01132028],[88336.0,0.02348041],[88335.0,0.22640916]],[[88341.0,0.3570897],[88343.0,0.01131951],[88345.0,0.23770674],[88349.0,0.22637706],[88351.0,0.00797]]]
["bitfinex","BTCUSD",1764049524928,[[88360.0,0.1090537],[88358.0,0.00716],[88349.0,0.01131874],[88348.0,0.226377],[88346.0,0.23769997]],[[88361.0,2.5755342],[88362.0,0.02305],[88363.0,0.27407602],[88365.0,0.02161669],[88366.0,0.22633209]]]
["bitfinex","BTCUSD",1764049595570,[[88314.0,0.00183146],[88284.0,0.01163],[88279.0,0.03533772],[88278.0,0.01163],[88276.0,0.0113281]],[[88322.0,2.63012356],[88323.0,0.00584],[88324.0,0.2377634],[88325.0,0.22643754],[88327.0,0.01132156]]]
["bitfinex","BTCUSD",1764049607031,[[88300.0,0.01509124],[88291.0,0.00716],[88286.0,0.01132682],[88285.0,0.0352],[88284.0,0.01132708]],[[88301.0,2.84904781],[88302.0,0.00584],[88303.0,0.23781966],[88306.0,0.01132425],[88307.0,0.22648303]]]
["bitfinex","BTCUSD",1764049683627,[[88308.0,0.01786],[88306.0,0.00024652],[88305.0,5.354e-05],[88300.0,0.00495981],[88299.0,0.02331]],[[88309.0,0.54947748],[88311.0,0.2377982],[88312.0,0.00953],[88313.0,0.22646902],[88314.0,0.01132323]]]
["bitfinex","BTCUSD",1764049741172,[[88328.0,0.01707],[88325.0,0.02264364],[88324.0,0.01132195],[88321.0,0.01132233],[88320.0,0.10189961]],[[88329.0,0.23774751],[88330.0,0.22642599],[88331.0,0.01132105],[88332.0,0.23774044],[88333.0,0.00130788]]]
["bitfinex","BTCUSD",1764049787922,[[88328.0,0.01003315],[88311.0,0.01175],[88305.0,0.03322],[88304.0,0.09057715],[88303.0,0.01132464]],[[88329.0,2.5927162],[88331.0,0.24954604],[88332.0,0.10608858],[88333.0,0.00130788],[88339.0,0.01175]]]
["bitfinex","BTCUSD",1764049880893,[[88334.0,0.02691],[88331.0,0.25799074],[88330.0,0.01132118],[88329.0,0.23774633],[86690.0,0.01]],[[88335.0,0.323],[88337.0,0.23772757],[88341.0,0.23771588],[88344.0,0.4302959],[90790.0,4.494e-05]]]
["bitfinex","BTCUSD",1764049900414,[[88334.0,0.012],[88331.0,0.00938],[88329.0,0.23774617],[88328.0,0.2377821],[88327.0,0.01132156]],[[88335.0,0.323],[88336.0,0.22641051],[88337.0,0.23772826],[88338.0,0.01263],[88340.0,0.0113199]]]
["bitfinex","BTCUSD",1764049946393,[[88369.0,0.35637755],[88368.0,0.0101],[88367.0,0.23764347],[88366.0,0.22633023],[88364.0,0.01131682]],[[88370.0,0.00129273],[88375.0,0.01131541],[88377.0,0.33431516],[88378.0,0.24911786],[88441.0,0.05695789]]]
["bitfinex","BTCUSD",1764050018739,[[88341.0,0.01136892],[88328.0,3.315e-05],[88324.0,0.00716],[88318.0,0.02142272],[88312.0,0.02203892]],[[88342.0,2.62235353],[88344.0,0.23770945],[88345.0,0.22638602],[88346.0,0.01138],[88347.0,0.011319]]]
["bitfinex","BTCUSD",1764050049283,[[88329.0,0.01036962],[88313.0,0.22646544],[88310.0,0.30525395],[88309.0,0.02199387],[88307.0,0.01132413]],[[88330.0,2.60053],[88331.0,0.24982455],[88333.0,0.2264169],[88334.0,0.01132066],[88339.0,1.006339]]]
["bitfinex","BTCUSD",1764050097982,[[88328.0,0.012],[88325.0,0.00716],[88321.0,0.00024645],[88316.0,0.10124715]],[[88329.0,0.86523038],[88330.0,0.22642538],[88331.0,0.23774454],[88333.0,0.22641739],[88334.0,0.02316066]]]
["bitfinex","BTCUSD",1764050150293,[[88284.0,0.01],[88282.0,0.00039452],[88279.0,0.00024662],[88260.0,0.0004],[88257.0,0.01133054]],[[88285.0,0.95946194],[88287.0,0.22653526],[88288.0,0.23785921],[88294.0,0.41934467],[88297.0,0.33976254]]]
["bitfinex","BTCUSD",1764050208589,[[88250.0,0.01044019],[88240.0,0.0004],[88237.0,0.01133311],[88235.0,0.01133337],[88234.0,0.22666913]],[[88251.0,0.60878889],[88253.0,0.01849105],[88254.0,0.01216],[88255.0,0.22661605],[88256.0,0.23794672]]]
["bitfinex","BTCUSD",1764050288098,[[88259.0,0.02],[88258.0,0.00755],[88252.0,0.00755],[88245.0,0.22675942],[88240.0,0.34012274]],[[88260.0,0.56093474],[88262.0,0.22659925],[88263.0,0.01132977],[88265.0,0.23906226],[88268.0,0.02305]]]
["bitfinex","BTCUSD",1764050320865,[[88259.0,0.01],[88249.0,0.00716],[88247.0,0.00715],[88245.0,0.00011843],[88243.0,0.01848234]],[[88260.0,0.60107337],[88262.0,0.22659925],[88263.0,0.01132977],[88265.0,0.23902226],[88279.0,0.45311877]]]
["bitfinex","BTCUSD",1764050399539,[[88257.0,0.02],[88255.0,0.00715],[88247.0,0.00716],[88246.0,0.01],[88244.0,0.09772715]],[[88258.0,0.56094128],[88259.0,0.23809704],[88261.0,0.01133003],[88263.0,0.03462],[88264.0,0.04114304]]]
["bitfinex","BTCUSD",1764050484542,[[88197.0,0.50734967],[88194.0,0.55274113],[88192.0,0.54711454],[88185.0,0.43485178],[88177.0,0.00715]],[[88198.0,2.29521],[88199.0,0.27220237],[88200.0,0.02268786],[88201.0,0.26214913],[88202.0,0.01133761]]]
["bitfinex","BTCUSD",1764050561371,[[88236.0,0.03958],[88235.0,0.01],[88233.0,0.03063],[88223.0,0.00808],[88222.0,7.612e-05]],[[88237.0,0.22666228],[88239.0,0.23799231],[88242.0,0.23798191],[88243.0,0.22845023],[88245.0,0.01133208]]]
["bitfinex","BTCUSD",1764050577741,[[88236.0,0.01],[88226.0,0.00716],[88223.0,0.00808],[88217.0,0.0303],[88208.0,0.01133684]],[[88237.0,0.42799623],[88239.0,0.23799231],[88242.0,0.23798191],[88243.0,0.22845023],[88246.0,2.0615553]]]
["bitfinex","BTCUSD",1764050645837,[[88242.0,0.06922],[88236.0,0.09057715],[88228.0,0.03406127],[88226.0,0.06252299],[88225.0,0.0085]],[[88243.0,0.00180336],[88244.0,0.22664566],[88245.0,0.01133208],[88246.0,0.23797233],[88247.0,0.22664041]]]
["bitfinex","BTCUSD",1764050718686,[[88250.0,0.16555715],[88249.0,0.00799],[88246.0,0.00938],[88242.0,0.03405977],[88241.0,0.01315]],[[88251.0,0.22687307],[88253.0,0.01133105],[88254.0,0.23795135],[88255.0,0.22661843],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1764050763388,[[88262.0,0.01],[88256.0,0.10025715],[88255.0,0.00716],[88243.0,0.01133234],[88242.0,0.01823247]],[[88263.0,0.54959551],[88265.0,0.23792241],[88266.0,0.22658908],[88267.0,0.01216],[88268.0,0.01132913]]]
["bitfinex","BTCUSD",1764050811626,[[88215.0,0.01],[88214.0,0.01],[88209.0,0.00837],[88205.0,0.00764],[88202.0,0.02646]],[[88216.0,0.54971624],[88218.0,0.23804873],[88219.0,0.22670886],[88221.0,0.01133516],[88222.0,0.22670096]]]
["bitfinex","BTCUSD",1764050931517,[[88235.0,0.36906242],[88234.0,0.03405919],[88233.0,0.32858139],[88230.0,0.45801241],[88229.0,0.00866]],[[88236.0,0.00024681],[88252.0,0.01133118],[88254.0,0.01133093],[88257.0,0.01133054],[88258.0,0.01133041]]]
["bitfinex","BTCUSD",1764050961484,[[88254.0,0.06059201],[88250.0,0.02266288],[88249.0,0.09057715],[88244.0,0.01133221],[88243.0,0.22664473]],[[88255.0,0.0113308],[88256.0,0.22661472],[88258.0,0.23793999],[88259.0,0.22660916],[88261.0,0.01133003]]]
["bitfinex","BTCUSD",1764051035651,[[88263.0,0.01933201],[88257.0,0.00716],[88256.0,0.00632],[88255.0,0.02344],[88251.0,0.00924]],[[88264.0,0.54998891],[88266.0,0.23791738],[88268.0,0.01132913],[88269.0,0.01226],[88270.0,0.25021804]]]
["bitfinex","BTCUSD",1764051082513,[[88262.0,0.06668201],[88261.0,0.03438006],[88260.0,0.01133016],[88259.0,0.23793432],[88258.0,0.23793655]],[[88265.0,0.01132951],[88266.0,0.23791861],[88267.0,0.323],[88314.0,0.1500819],[88321.0,0.0407769]]]
["bitfinex","BTCUSD",1764051120261,[[88270.0,0.00933201],[88254.0,0.00716],[88253.0,0.02344],[88250.0,0.01172],[88127.0,0.48583388]],[[88271.0,0.61183163],[88273.0,0.01132849],[88274.0,0.23845864],[88276.0,0.23789189],[88277.0,0.01132797]]]
["bitfinex","BTCUSD",1764051224530,[[88217.0,0.06398],[88214.0,0.00566],[88212.0,0.00716],[88210.0,0.03400974],[88208.0,0.01133684]],[[88218.0,0.23804845],[88219.0,0.01133542],[88220.0,0.22670846],[88223.0,0.2266996],[88225.0,0.22669336]]]
["bitfinex","BTCUSD",1764051312204,[[88220.0,0.01064802],[88218.0,0.01],[88211.0,0.00586],[88209.0,0.00566],[88205.0,0.01133722]],[[88221.0,0.60101035],[88223.0,0.23803571],[88226.0,0.23802634],[88227.0,0.01214],[88230.0,0.9177351]]]
["bitfinex","BTCUSD",1764051341189,[[88214.0,0.01904802],[88212.0,0.0002469],[88211.0,0.00586],[88210.0,0.00716],[88208.0,0.0289]],[[88215.0,0.01133594],[88216.0,0.54971822],[88217.0,0.22671462],[88218.0,0.01133555],[88219.0,0.01133542]]]
["bitfinex","BTCUSD",1764051417551,[[88203.0,0.02],[88201.0,0.05069],[88200.0,0.01462],[88198.0,0.01133812],[88197.0,0.02739]],[[88204.0,0.323],[88208.0,0.23807462],[88210.0,0.01133658],[88213.0,0.6128051],[88215.0,0.01164]]]
["bitfinex","BTCUSD",1764051481884,[[88223.0,0.0928],[88221.0,0.01343],[88219.0,0.01133542],[88218.0,0.2380449],[88216.0,0.03193581]],[[88224.0,0.33433478],[88225.0,0.23802828],[88227.0,0.22668939],[88228.0,0.01133427],[88229.0,0.22668411]]]
["bitfinex","BTCUSD",1764051568572,[[88251.0,0.07135],[88248.0,0.0113317],[88247.0,0.02266365],[88246.0,0.26675931],[88245.0,0.01133208]],[[88253.0,0.56095346],[88254.0,0.01133093],[88255.0,0.22661621],[88256.0,0.01133067],[88258.0,0.22660917]]]
["bitfinex","BTCUSD",1764051619107,[[88186.0,0.10262619],[88184.0,0.45277774],[88182.0,0.49361085],[88181.0,0.51830122],[88173.0,0.02014]],[[88187.0,0.61024454],[88188.0,0.11133949],[88189.0,0.2452871],[88190.0,0.22678359],[88192.0,0.01133889]]]
["bitfinex","BTCUSD",1764051649917,[[88186.0,0.17633619],[88185.0,0.43485178],[88184.0,0.45277774],[88183.0,0.55819659],[88182.0,0.49361085]],[[88187.0,0.05523854],[88188.0,0.2267906],[88189.0,0.23812705],[88193.0,0.2267764],[88196.0,0.61216442]]]
["bitfinex","BTCUSD",1764051730949,[[88181.0,0.02646056],[88160.0,0.02308602],[88159.0,0.22686263],[88157.0,0.2382098],[86338.0,0.00853844]],[[88182.0,2.65853056],[88183.0,0.22680108],[88184.0,0.10768941],[88185.0,0.23813573],[88186.0,0.03932966]]]
["bitfinex","BTCUSD",1764051784994,[[88181.0,0.13292056],[88180.0,0.25091657],[88179.0,0.23814984],[88178.0,0.01134069],[88176.0,0.22681669]],[[88182.0,0.66520655],[88186.0,0.00148],[88200.0,0.61207742],[88205.0,0.01133722],[88206.0,0.323]]]
["bitfinex","BTCUSD",1764051819054,[[88181.0,0.12492056],[88180.0,0.25091657],[88179.0,0.23814984],[88178.0,0.01248294],[88176.0,0.22681669]],[[88182.0,0.66520655],[88186.0,0.00148],[88191.0,0.40799066],[88195.0,0.01133851],[88197.0,0.01133825]]]
["bitfinex","BTCUSD",1764051891933,[[88181.0,0.03646056],[88180.0,0.0004],[88178.0,0.00114225],[88175.0,0.01134108],[88174.0,0.05283121]],[[88182.0,0.8449036],[88183.0,0.22680318],[88184.0,0.23814057],[88185.0,0.01133979],[88186.0,0.22827475]]]
["bitfinex","BTCUSD",1764051961562,[[88140.0,0.0102],[88130.0,0.0002],[88120.0,0.0002],[88117.0,0.01853],[88112.0,0.04281553]],[[88141.0,2.650937],[88143.0,0.23825168],[88144.0,0.22690259],[88146.0,0.01134481],[88150.0,1.35546125]]]
["bitfinex","BTCUSD",1764052048185,[[88112.0,0.01660148],[88101.0,0.01842],[88100.0,0.03615],[88095.0,0.26107946],[88094.0,0.23837953]],[[88113.0,2.35225401],[88114.0,0.23413868],[88115.0,0.23832744],[88117.0,0.22697095],[88118.0,0.33466885]]]
["bitfinex","BTCUSD",1764052085645,[[88109.0,0.06007],[88105.0,0.05177],[88104.0,0.01159758],[88103.0,0.22700509],[88101.0,0.01842]],[[88110.0,0.65697539],[88112.0,0.01134919],[88113.0,0.48613142],[88114.0,0.01850893],[88116.0,0.22697386]]]
["bitfinex","BTCUSD",1764052131391,[[88104.0,0.01024736],[88092.0,0.01726],[88090.0,0.0002],[88088.0,0.05036],[87766.0,0.60729236]],[[88105.0,2.56726187],[88106.0,0.00716],[88107.0,0.23834905],[88110.0,0.01134944],[88111.0,0.22698641]]]
["bitfinex","BTCUSD",1764052210189,[[88090.0,0.03084121],[88088.0,0.01],[88087.0,0.03224588],[88086.0,0.01557],[88081.0,0.01557]],[[88091.0,0.35712975],[88092.0,0.2270367],[88093.0,0.01135163],[88094.0,0.22703221],[88096.0,0.01851125]]]
["bitfinex","BTCUSD",1764052249914,[[88074.0,0.02005],[88070.0,0.02821],[88068.0,0.01481],[88065.0,0.01135524],[88064.0,0.01135537]],[[88075.0,0.323],[88076.0,0.23843066],[88077.0,0.03413413],[88078.0,0.22707341],[88079.0,0.01135344]]]
["bitfinex","BTCUSD",1764052329182,[[88079.0,0.0101106],[88057.0,0.01447],[88056.0,0.02271281],[88055.0,0.01447],[88053.0,0.02697]],[[88080.0,2.57516973],[88081.0,0.22706566],[88082.0,0.24557674],[88084.0,0.22705796],[88085.0,0.01135267]]]
["bitfinex","BTCUSD",1764052361552,[[88030.0,0.06923699],[88029.0,0.01401],[88028.0,0.01136002],[88026.0,0.22720402],[88022.0,0.23857542]],[[88031.0,0.323],[88033.0,0.23854839],[88036.0,0.01135898],[88038.0,0.01135873],[88039.0,0.23853307]]]
["bitfinex","BTCUSD",1764052403885,[[88089.0,0.01192306],[88075.0,0.01381],[88070.0,0.02755],[88067.0,0.01381],[88065.0,0.01135524]],[[88090.0,2.42769641],[88091.0,0.22853968],[88092.0,0.01135176],[88093.0,0.23838473],[88094.0,0.01135151]]]
["bitfinex","BTCUSD",1764052472346,[[88077.0,0.06626306],[88075.0,0.27574959],[88074.0,0.25304434],[88073.0,0.01135421],[88072.0,0.01135434]],[[88078.0,2.323],[88080.0,0.2384213],[88081.0,0.01135318],[88084.0,0.23841086],[88085.0,0.2270544]]]
["bitfinex","BTCUSD",1764052508682,[[88110.0,0.00992306],[88088.0,0.01257],[88084.0,0.02662],[88083.0,0.01135292],[88082.0,0.01851305]],[[88111.0,2.50240043],[88112.0,0.22698621],[88113.0,0.26495222],[88114.0,0.01134893],[88115.0,0.01159612]]]
["bitfinex","BTCUSD",1764052602214,[[88112.0,0.01],[88096.0,0.01233],[88091.0,0.03191381],[88090.0,0.0127],[88087.0,0.01135241]],[[88113.0,2.63743038],[88114.0,0.0072],[88115.0,0.01159612],[88116.0,0.24977429],[88117.0,0.22697263]]]
["bitfinex","BTCUSD",1764052640664,[[88105.0,0.2270014],[88104.0,0.01135022],[88101.0,0.0113506]],[[88110.0,0.85168386],[88111.0,0.01134932],[88112.0,0.22698402],[88114.0,0.01134893],[88115.0,0.23857278]]]
["bitfinex","BTCUSD",1764052688760,[[88088.0,0.02716],[88087.0,0.01242],[88085.0,0.02472],[88080.0,0.01242],[88074.0,0.0017455]],[[88089.0,0.2270431],[88091.0,0.23839238],[88094.0,0.23838172],[88095.0,0.33435138],[88096.0,0.22702634]]]
["bitfinex","BTCUSD",1764052833798,[[88086.0,0.71353261],[88085.0,0.61810722],[88084.0,0.72313451],[88082.0,0.89797025],[88081.0,0.02135]],[[88087.0,1.17232033],[88088.0,0.22704768],[88089.0,0.23839525],[88090.0,0.01135202],[88091.0,0.23839187]]]
["bitfinex","BTCUSD",1764052924603,[[88120.0,0.09751069],[88115.0,0.0128],[88110.0,0.0128],[88106.0,0.00716],[88105.0,0.01878]],[[88121.0,2.33434803],[88122.0,0.22695954],[88123.0,0.22720456],[88124.0,0.2383017],[88129.0,0.10350949]]]
["bitfinex","BTCUSD",1764052946448,[[88091.0,0.09578],[88089.0,0.01819],[88083.0,0.84750917],[88081.0,0.02535],[88066.0,0.01135512]],[[88092.0,2.56150814],[88093.0,0.227034],[88095.0,0.01135138],[88096.0,0.22702677],[88098.0,0.01135099]]]
["bitfinex","BTCUSD",1764053037190,[[88033.0,0.11800001],[88030.0,0.08862],[88029.0,0.03478],[88020.0,9.381e-05],[88009.0,0.01136247]],[[88034.0,2.5843391],[88036.0,0.23853877],[88038.0,0.23853572],[88040.0,0.01135847],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1764053103049,[[88035.0,0.21936824],[88033.0,0.01135937],[88032.0,0.0113595],[88031.0,0.23855043],[88029.0,0.04613989]],[[88036.0,0.323],[88038.0,0.23853381],[88044.0,0.22716122],[88045.0,0.409504],[88049.0,0.22821273]]]
["bitfinex","BTCUSD",1764053189618,[[88053.0,0.17106001],[88040.0,0.03566],[88033.0,0.01135937],[88032.0,0.03566],[88031.0,0.01855963]],[[88054.0,2.22713334],[88055.0,0.03414556],[88056.0,0.23848694],[88057.0,0.22712649],[88059.0,0.01135602]]]
["bitfinex","BTCUSD",1764053203164,[[88064.0,0.13640001],[88062.0,0.01],[88055.0,0.04701653],[88054.0,0.0072],[88052.0,0.23849331]],[[88065.0,0.00024755],[88066.0,0.22710324],[88067.0,0.01135499],[88068.0,0.22709914],[88069.0,0.22709674]]]
["bitfinex","BTCUSD",1764053299066,[[88008.0,0.01],[88002.0,0.09141],[87989.0,0.0285],[87983.0,0.0072],[87971.0,0.01136738]],[[88009.0,2.56193422],[88011.0,0.23860882],[88014.0,0.23859839],[88015.0,0.26868275],[88017.0,0.01136144]]]
["bitfinex","BTCUSD",1764053393533,[[88000.0,9.4256348],[87998.0,0.0001],[87995.0,0.00024782],[87980.0,0.0002],[87977.0,0.0298]],[[88001.0,2.76131254],[88002.0,0.0072],[88003.0,0.03654841],[88004.0,0.25765982],[88005.0,0.22726314]]]
["bitfinex","BTCUSD",1764053490358,[[88000.0,0.44861741],[87999.0,0.01],[87998.0,0.0001],[87995.0,0.00024782],[87980.0,0.0002]],[[88001.0,3.0531933],[88003.0,0.03654841],[88004.0,0.28828099],[88005.0,0.22726314],[88008.0,0.09634949]]]
["bitfinex","BTCUSD",1764053581776,[[88000.0,0.37263248],[87998.0,0.0001],[87995.0,0.00024782],[87990.0,0.0002],[87979.0,0.08253]],[[88001.0,2.73560312],[88003.0,0.2390258],[88006.0,0.23862178],[88007.0,0.03944],[88009.0,0.2386134]]]
["bitfinex","BTCUSD",1764053621280,[[87994.0,0.17565882],[87990.0,0.0002],[87989.0,0.03858],[87988.0,0.01136518],[87987.0,0.01161315]],[[87995.0,0.33436428],[87996.0,0.23864766],[87998.0,0.23864347],[88001.0,0.24583517],[88005.0,0.03416492]]]
["bitfinex","BTCUSD",1764053740282,[[88030.0,0.38383826],[88029.0,0.01],[88028.0,0.01136002],[88027.0,0.22720276],[88026.0,0.22720559]],[[88031.0,0.00024767],[88045.0,0.01135782],[88046.0,0.01135769],[88049.0,0.01135731],[88050.0,0.21507134]]]
["bitfinex","BTCUSD",1764053777454,[[88043.0,0.07626],[88042.0,0.23436242],[88040.0,0.10770796],[88039.0,0.2385281]],[[88044.0,9.881e-05],[88061.0,0.01135576],[88065.0,0.323],[88066.0,0.51135512],[88067.0,0.323]]]
["bitfinex","BTCUSD",1764053836645,[[88116.0,0.04148],[88114.0,0.22697826],[88112.0,0.22698131],[88111.0,0.23833335],[88110.0,0.01134944]],[[88117.0,0.00039528],[88118.0,0.01159571],[88119.0,0.2383155],[88120.0,0.3234],[88122.0,0.22695853]]]
["bitfinex","BTCUSD",1764053877380,[[88169.0,0.01],[88151.0,0.01074],[88147.0,0.02107],[88145.0,0.00094055],[88139.0,0.02282571]],[[88170.0,2.48717796],[88171.0,0.22683397],[88172.0,0.27094335],[88175.0,0.01134108],[88176.0,0.2388209]]]
["bitfinex","BTCUSD",1764053910585,[[88163.0,0.00990874],[88151.0,0.01074],[88149.0,0.01761],[88145.0,0.00814055],[88140.0,0.52412711]],[[88164.0,2.63434413],[88165.0,0.22684878],[88167.0,0.04337211],[88168.0,0.01158907],[88169.0,0.15776949]]]
["bitfinex","BTCUSD",1764054033320,[[88114.0,0.02190874],[88105.0,0.0072],[88101.0,0.09682949],[88099.0,0.01135086],[88090.0,0.23704041]],[[88115.0,0.22562627],[88116.0,0.2383229],[88119.0,0.23831543],[88120.0,0.05503],[88121.0,0.03804803]]]
["bitfinex","BTCUSD",1764054088157,[[88111.0,0.02850402],[88096.0,0.30089723],[88090.0,0.38313895],[88080.0,0.43927789],[88070.0,0.86901812]],[[88112.0,0.22698383],[88114.0,0.23833011],[88117.0,0.01134854],[88118.0,0.22696838],[88120.0,0.01134816]]]
["bitfinex","BTCUSD",1764054097419,[[88112.0,0.01990874],[88111.0,0.00039528],[88107.0,0.01134983],[88106.0,0.01134996],[88105.0,0.24970007]],[[88113.0,0.323],[88114.0,0.23833011],[88115.0,0.22697862],[88117.0,0.01134854],[88118.0,0.22696838]]]
["bitfinex","BTCUSD",1764054198320,[[88076.0,0.01011829],[88070.0,0.0002],[88062.0,0.23846808],[88061.0,0.01855576],[87550.0,90.03838384]],[[88077.0,0.323],[88078.0,0.22707322],[88079.0,0.26099431],[88080.0,0.22706741],[88082.0,0.02147134]]]
["bitfinex","BTCUSD",1764054239657,[[88080.0,0.01984],[88076.0,0.00011829],[88073.0,0.02270843],[88072.0,0.01135434],[88071.0,0.2384426]],[[88081.0,0.55006372],[88082.0,0.01135305],[88083.0,0.22706021],[88085.0,0.01135267],[88087.0,0.24851944]]]
["bitfinex","BTCUSD",1764054335343,[[88009.0,0.09634949],[88004.0,0.23862356],[88003.0,0.2272645],[88001.0,0.0113635],[88000.0,0.01136363]],[[88012.0,0.01136208],[88013.0,0.22724041],[88015.0,0.01136169],[88016.0,0.22723227],[88018.0,0.01136131]]]
["bitfinex","BTCUSD",1764054338684,[[88009.0,0.02],[88005.0,0.001],[88003.0,0.01136324],[88002.0,0.23863032],[88000.0,0.22727041]],[[88010.0,0.01136234],[88011.0,0.22724524],[88012.0,0.22724317],[88013.0,0.01136195],[88015.0,0.22723583]]]
["bitfinex","BTCUSD",1764054400796,[[88039.0,0.021],[88033.0,0.01135937],[88032.0,0.22718839],[88031.0,0.01135963],[88013.0,0.02]],[[88040.0,0.55017185],[88041.0,0.01135834],[88042.0,0.01135821],[88043.0,0.22716375],[88045.0,0.01135782]]]
["bitfinex","BTCUSD",1764054456837,[[88072.0,0.022],[88069.0,0.23844787],[88068.0,0.23844983],[88067.0,0.01135499],[87941.0,0.40613368]],[[88073.0,0.01135421],[88074.0,0.22708288],[88076.0,0.23843219],[88079.0,0.23842401],[88080.0,0.42965076]]]
["bitfinex","BTCUSD",1764054527500,[[88152.0,0.02],[88149.0,0.01854442],[88147.0,0.01134468],[88146.0,0.23823854],[88143.0,0.0113452]],[[88153.0,0.23826698],[88154.0,0.01134378],[88155.0,0.33434365],[88156.0,0.22687299],[88159.0,0.22686282]]]
["bitfinex","BTCUSD",1764054538108,[[88152.0,0.01072423],[88149.0,0.00716],[88121.0,0.1461],[88120.0,0.51340794],[87820.0,1.2305945]],[[88153.0,0.62337698],[88154.0,0.01134378],[88155.0,0.01134365],[88156.0,0.22687299],[88167.0,0.01836633]]]
["bitfinex","BTCUSD",1764054600322,[[88145.0,0.02],[88144.0,0.0002472],[88139.0,0.00716],[88130.0,0.01134687],[88129.0,0.011347]],[[88146.0,0.57450662],[88147.0,0.01134468],[88148.0,0.22689138],[88149.0,0.01892],[88150.0,0.04810429]]]
["bitfinex","BTCUSD",1764054662314,[[88108.0,0.02011288],[88105.0,4.483e-05],[88099.0,0.01851086],[88098.0,0.01135099],[88091.0,0.32338642]],[[88109.0,0.56134113],[88111.0,0.22698813],[88112.0,0.23833413],[88115.0,0.0282188],[88116.0,0.22697414]]]
["bitfinex","BTCUSD",1764054744498,[[88183.0,0.01900001],[88182.0,0.00716],[88171.0,0.03402478],[88170.0,0.22683206],[88169.0,0.01134185]],[[88184.0,0.03272992],[88185.0,0.22679774],[88186.0,0.54979516],[88187.0,0.01133953],[88189.0,0.2576474]]]
["bitfinex","BTCUSD",1764054783349,[[88177.0,0.02620001],[88168.0,0.01134198],[88167.0,0.22684205],[88166.0,0.01134224],[88162.0,0.23819696]],[[88178.0,0.23815667],[88180.0,0.2268088],[88181.0,0.01134031],[88182.0,0.01134018],[88183.0,0.01134005]]]
["bitfinex","BTCUSD",1764054828591,[[88160.0,0.00816],[88159.0,0.01134314],[88157.0,0.23820914],[88155.0,0.01134365],[88154.0,0.01134378]],[[88164.0,0.23819328],[88166.0,0.22684712],[88167.0,0.01134211],[88170.0,0.67132025],[88174.0,0.22682461]]]
["bitfinex","BTCUSD",1764054887234,[[88147.0,0.02816001],[88144.0,0.01134507],[88143.0,0.0113452],[88141.0,0.23825235],[88138.0,0.01134584]],[[88148.0,0.22694479],[88150.0,0.23823251],[88151.0,0.01134417],[88152.0,0.22688215],[88154.0,0.01134378]]]
["bitfinex","BTCUSD",1764054935738,[[88144.0,0.02100001],[88136.0,0.00740722],[88126.0,0.01134738],[88125.0,0.01134751],[88124.0,0.23829899]],[[88145.0,0.38614],[88146.0,0.22689833],[88147.0,0.23823988],[88148.0,0.21134455],[88149.0,0.22689096]]]
["bitfinex","BTCUSD",1764055023750,[[88090.0,0.07217501],[88085.0,0.00716],[88078.0,0.0141],[88076.0,0.01135383],[88075.0,0.02270791]],[[88091.0,0.55003794],[88093.0,0.23838684],[88095.0,0.25747764],[88096.0,0.23837631],[88100.0,0.29752983]]]
["bitfinex","BTCUSD",1764055056071,[[88117.0,0.07791366],[88116.0,0.00024731],[88115.0,0.01],[88110.0,0.26103725],[88109.0,0.01134957]],[[88118.0,0.33434841],[88119.0,0.22696657],[88120.0,0.22696577],[88121.0,0.01134803],[88122.0,0.22695869]]]
["bitfinex","BTCUSD",1764055117830,[[88057.0,0.02],[88056.0,4.48e-05],[88052.0,0.00413],[88051.0,0.00716],[88050.0,0.0002]],[[88058.0,0.40405],[88059.0,0.23724241],[88061.0,0.01517],[88062.0,0.23846834],[88063.0,0.22711172]]]
["bitfinex","BTCUSD",1764055191886,[[88007.0,0.0838978],[88003.0,0.001],[88002.0,0.02272675],[88001.0,0.0279835],[88000.0,0.00028512]],[[88008.0,0.23861614],[88010.0,0.22724946],[88011.0,0.01136221],[88012.0,0.2272426],[88018.0,0.5502267]]]
["bitfinex","BTCUSD",1764055249400,[[88007.0,0.19151729],[88003.0,0.01655],[88000.0,0.00028512],[87993.0,0.10771403],[87986.0,0.03415298]],[[88008.0,0.82562507],[88009.0,0.22725088],[88010.0,0.23861135],[88012.0,0.01136208],[88013.0,0.2272405]]]
["bitfinex","BTCUSD",1764055284469,[[88007.0,0.48734352],[88006.0,0.22725537],[88005.0,0.2386217],[88002.0,0.01136337],[88000.0,0.44891754]],[[88008.0,0.82562507],[88029.0,0.01135989],[88030.0,0.5253341],[88033.0,0.22718858],[88040.0,0.83694855]]]
["bitfinex","BTCUSD",1764055372741,[[88002.0,0.04313657],[88001.0,0.01658],[88000.0,0.0002],[87998.0,0.03363],[87994.0,0.01658]],[[88003.0,0.56821173],[88005.0,0.01136299],[88006.0,0.22725723],[88007.0,0.22725797],[88008.0,0.0113626]]]
["bitfinex","BTCUSD",1764055455036,[[87980.0,0.0102],[87962.0,0.01539],[87959.0,0.0072],[87943.0,0.01479],[87941.0,0.15887248]],[[87981.0,0.2917218],[87982.0,0.33369],[87983.0,0.23868485],[87984.0,0.227315],[87986.0,0.01136544]]]
["bitfinex","BTCUSD",1764055524164,[[87930.0,0.11228025],[87917.0,0.0469],[87910.0,0.01157527],[87832.0,0.734]],[[87931.0,0.5505691],[87933.0,0.27300474],[87934.0,0.01137216],[87936.0,0.23881249],[87937.0,0.01141]]]
["bitfinex","BTCUSD",1764055535328,[[87929.0,0.07982],[87925.0,0.01137332],[87924.0,0.01137345],[87920.0,0.10235356],[87910.0,0.53319999]],[[87930.0,0.00871975],[87931.0,0.00011804],[87932.0,0.01137242],[87935.0,0.01137203],[87937.0,0.01137177]]]
["bitfinex","BTCUSD",1764055590240,[[87908.0,0.01043432],[87900.0,0.02996],[87898.0,0.0156],[87897.0,0.0072]],[[87909.0,0.55090314],[87911.0,0.23887795],[87913.0,0.01137488],[87915.0,0.22749365],[87920.0,0.03013]]]
["bitfinex","BTCUSD",1764055669710,[[87887.0,0.01],[87886.0,0.1],[87879.0,0.04643177],[87872.0,0.01453],[87871.0,0.00450069]],[[87888.0,0.55776235],[87890.0,0.23893502],[87891.0,0.01137772],[87892.0,0.01137759],[87897.0,0.60960313]]]
["bitfinex","BTCUSD",1764055751051,[[87886.0,0.1],[87879.0,0.00035177],[87877.0,0.01458],[87874.0,0.02832],[87872.0,0.01453]],[[87887.0,0.55507494],[87889.0,0.23776798],[87890.0,0.11373141],[87891.0,0.23893442],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1764055812793,[[87865.0,0.02431],[87861.0,0.02842],[87860.0,0.01431],[87858.0,0.0072],[87846.0,0.01138355]],[[87866.0,0.22761932],[87867.0,0.02842],[87868.0,0.23899716],[87871.0,0.23898668],[87872.0,0.239103]]]
["bitfinex","BTCUSD",1764055830479,[[87856.0,0.02134],[87851.0,0.00134],[87849.0,0.02376633],[87848.0,0.01138329],[87846.0,0.23905221]],[[87857.0,0.55064435],[87858.0,0.011382],[87860.0,0.22763705],[87866.0,0.8755039],[87869.0,0.22761247]]]
["bitfinex","BTCUSD",1764055898256,[[87863.0,0.00124838],[87847.0,0.0072],[87843.0,0.01096],[87840.0,0.06812],[87831.0,0.22770811]],[[87864.0,0.67049451],[87866.0,0.23900274],[87867.0,0.22761782],[87869.0,0.01138057],[87870.0,0.02999997]]]
["bitfinex","BTCUSD",1764055951663,[[87829.0,0.00039515],[87796.0,0.01073],[87795.0,0.0072],[87794.0,0.10235356],[87792.0,0.01377]],[[87830.0,2.74506561],[87832.0,0.2390952],[87835.0,0.01138498],[87836.0,0.22769839],[87837.0,0.22769835]]]
["bitfinex","BTCUSD",1764056003700,[[87840.0,0.0122],[87834.0,0.035],[87831.0,0.11146356],[87829.0,0.00221789],[87824.0,0.23911205]],[[87841.0,0.22768411],[87843.0,0.01138394],[87846.0,0.01138355],[87849.0,0.01138316],[87850.0,0.30792938]]]
["bitfinex","BTCUSD",1764056040731,[[87829.0,0.01108521],[87818.0,0.02011],[87815.0,0.02645],[87809.0,0.0072],[87805.0,0.01138887]],[[87830.0,0.40671827],[87831.0,0.22771179],[87832.0,0.23909486],[87834.0,0.01138511],[87836.0,0.22770028]]]
["bitfinex","BTCUSD",1764056070260,[[87792.0,0.02637732],[87791.0,0.01],[87789.0,0.0072],[87786.0,0.02643],[87774.0,0.34160411]],[[87793.0,0.22780859],[87795.0,0.23919603],[87798.0,0.01138978],[87799.0,0.22779302],[87800.0,0.247793]]]
["bitfinex","BTCUSD",1764056107120,[[87795.0,0.00906732],[87793.0,0.24919724],[87790.0,0.01229081],[87788.0,0.01139107],[87785.0,0.01139146]],[[87796.0,0.00033912],[87800.0,0.28838016],[87802.0,0.23917659],[87808.0,0.0072],[87817.0,0.02118]]]
["bitfinex","BTCUSD",1764056207551,[[87777.0,0.01106732],[87776.0,0.00024875],[87772.0,0.0064],[87767.0,0.0136],[87765.0,0.01139406]],[[87778.0,0.55084752],[87779.0,0.23923968],[87780.0,0.22784354],[87781.0,0.02035],[87782.0,0.01139185]]]
["bitfinex","BTCUSD",1764056221036,[[87777.0,0.01106732],[87776.0,0.00024875],[87760.0,0.0001],[87758.0,0.02278994],[87757.0,0.01897135]],[[87778.0,0.61499752],[87779.0,0.23923968],[87780.0,0.22784354],[87781.0,0.02035],[87782.0,0.01859185]]]
["bitfinex","BTCUSD",1764056259196,[[87803.0,0.00973065],[87798.0,0.005],[87796.0,0.01139004],[87794.0,0.23958507],[87793.0,0.01139042]],[[87804.0,0.011389],[87805.0,0.22777954],[87806.0,0.22777562],[87807.0,0.01138861],[87808.0,0.22777057]]]
["bitfinex","BTCUSD",1764056323447,[[87809.0,0.01939576],[87808.0,0.33512167],[87807.0,0.23916053],[87805.0,0.22777578],[87803.0,0.01858913]],[[87810.0,0.00011857],[87815.0,0.01138757],[87818.0,0.23913325],[87819.0,0.22774181],[87820.0,0.57062055]]]
["bitfinex","BTCUSD",1764056353913,[[87804.0,0.01939576],[87802.0,0.02277852],[87792.0,0.23920056],[87790.0,0.22781493],[87780.0,0.00999999]],[[87805.0,0.06852887],[87806.0,0.55077725],[87807.0,0.01138861],[87808.0,0.25694899],[87810.0,0.24788411]]]
["bitfinex","BTCUSD",1764056399658,[[87812.0,0.02739576],[87811.0,0.22775983],[87810.0,0.23915271],[87809.0,0.11374191],[87808.0,0.2277683]],[[87813.0,0.05630948],[87814.0,0.01682],[87817.0,0.01682],[87822.0,0.323],[87823.0,0.01138653]]]
["bitfinex","BTCUSD",1764056463581,[[87888.0,0.03359576],[87886.0,0.01137837],[87885.0,0.0113785],[87884.0,0.22757258],[87883.0,0.01137876]],[[87889.0,0.05269398],[87893.0,0.01137747],[87894.0,0.323],[87895.0,0.35116721],[87897.0,0.01137695]]]
["bitfinex","BTCUSD",1764056496920,[[87843.0,0.01966511],[87840.0,0.01138433],[87839.0,0.23907375],[87838.0,0.11155356],[87837.0,0.22769212]],[[87845.0,0.56205978],[87846.0,0.22767292],[87848.0,0.01138329],[87850.0,0.75692997],[87852.0,0.04633]]]
["bitfinex","BTCUSD",1764056586279,[[87859.0,0.09275511],[87858.0,0.22763814],[87857.0,0.23902337],[87856.0,0.01138226],[87855.0,0.01138239]],[[87860.0,0.323],[87865.0,0.01138109],[87866.0,0.22762105],[87867.0,0.2389999],[87869.0,0.22307525]]]
["bitfinex","BTCUSD",1764056609314,[[87846.0,0.0072],[87838.0,0.10235356],[87833.0,0.01483],[87825.0,0.22772522],[87824.0,0.0113864]],[[87849.0,0.33438316],[87850.0,0.22766191],[87852.0,0.01138278],[87853.0,0.22765458],[87855.0,0.01138239]]]
["bitfinex","BTCUSD",1764056668001,[[87839.0,0.0192],[87838.0,0.00966511],[87827.0,0.02283951],[87826.0,0.02527614],[86112.0,0.0001]],[[87840.0,0.36948],[87841.0,0.22768597],[87842.0,0.23906717],[87843.0,0.25211626],[87850.0,0.68715393]]]
["bitfinex","BTCUSD",1764056731587,[[87873.0,0.01],[87851.0,0.03493],[87849.0,0.01138316],[87848.0,0.01533],[87846.0,0.23905454]],[[87874.0,2.61537756],[87875.0,0.0113798],[87877.0,0.23897124],[87879.0,0.01137928],[87880.0,0.82360972]]]
["bitfinex","BTCUSD",1764056812482,[[87834.0,0.01966511],[87827.0,0.0148],[87826.0,0.0072],[87824.0,0.0302],[87812.0,0.00024862]],[[87835.0,0.323],[87836.0,0.23908446],[87837.0,0.22769686],[87839.0,0.23907554],[87840.0,0.3882193]]]
["bitfinex","BTCUSD",1764056901716,[[87800.0,0.01057294],[87781.0,0.01435],[87778.0,0.0429],[87774.0,0.0072],[87769.0,0.01139354]],[[87801.0,2.61235399],[87803.0,0.23917425],[87804.0,0.22778118],[87806.0,0.01138874],[87807.0,0.22777385]]]
["bitfinex","BTCUSD",1764056915964,[[87780.0,0.0204869],[87774.0,0.0072],[87769.0,0.02789],[87765.0,0.01435],[87763.0,0.10235356]],[[87781.0,0.55083973],[87783.0,0.23922877],[87784.0,0.22783313],[87786.0,0.01139133],[87787.0,0.23989144]]]
["bitfinex","BTCUSD",1764057001893,[[87751.0,0.01724],[87745.0,0.02279332],[87743.0,0.03142],[87740.0,0.21449],[87733.0,0.01139821]],[[87752.0,0.23931255],[87755.0,0.01139536],[87763.0,0.22788771],[87768.0,0.22787591],[87774.0,0.00724]]]
["bitfinex","BTCUSD",1764057036828,[[87790.0,0.30404637],[87788.0,0.23921044],[87787.0,0.22782362],[87785.0,0.01139146],[87782.0,0.01139185]],[[87791.0,0.00134949],[87809.0,0.01138835],[87810.0,0.36900073],[87811.0,0.01138809],[87813.0,0.22775721]]]
["bitfinex","BTCUSD",1764057101565,[[87720.0,0.00345439],[87714.0,0.02648],[87711.0,0.03518],[87710.0,0.0002],[87694.0,0.01140328]],[[87721.0,0.22799557],[87722.0,0.323],[87723.0,0.23938989],[87724.0,0.2393873],[87725.0,0.22799231]]]
["bitfinex","BTCUSD",1764057113199,[[87683.0,0.04861],[87679.0,0.51776099],[87678.0,0.0403],[87674.0,0.0192],[87660.0,0.2]],[[87684.0,0.55109178],[87686.0,0.23949308],[87687.0,0.22808448],[87689.0,0.01140393],[87690.0,0.23807662]]]
["bitfinex","BTCUSD",1764057149597,[[87687.0,0.00836],[87679.0,0.44017099],[87671.0,0.02338],[87667.0,0.04708],[87647.0,0.0114094]],[[87688.0,0.55119959],[87690.0,0.23948228],[87691.0,0.22807434],[87693.0,0.01140341],[87694.0,0.2280667]]]
["bitfinex","BTCUSD",1764057211840,[[87641.0,0.07758031],[87640.0,0.0002],[87631.0,0.02282297],[87623.0,0.02623],[87622.0,0.01141265]],[[87642.0,0.608146],[87644.0,0.01140979],[87646.0,0.22819067],[87647.0,0.23960007],[87656.0,0.04570164]]]
["bitfinex","BTCUSD",1764057248258,[[87645.0,0.01105301],[87641.0,0.04920084],[87640.0,0.0002],[87629.0,0.00732],[87619.0,0.02282609]],[[87646.0,0.66773676],[87647.0,0.03429745],[87648.0,0.01140927],[87649.0,0.22818394],[87650.0,0.22818401]]]
["bitfinex","BTCUSD",1764057281796,[[87554.0,0.09386],[87552.0,0.02963236],[87547.0,0.02571],[87546.0,0.11377612],[87530.0,0.0530196]],[[87555.0,0.56284923],[87556.0,0.23984951],[87557.0,0.01142113],[87559.0,0.2284191],[87560.0,0.38239361]]]
["bitfinex","BTCUSD",1764057352217,[[87548.0,0.02],[87547.0,0.00751861],[87532.0,0.03974],[87531.0,0.07023],[87527.0,0.01142504]],[[87549.0,0.2752335],[87550.0,0.33442204],[87551.0,0.23986019],[87552.0,0.23986006],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1764057393505,[[87513.0,0.08740399],[87511.0,0.03659],[87510.0,0.00760989],[87507.0,0.07205],[87502.0,0.10235356]],[[87514.0,0.56296413],[87517.0,0.01142635],[87518.0,0.22852441],[87519.0,0.2399505],[87520.0,0.22852095]]]
["bitfinex","BTCUSD",1764057451840,[[87517.0,0.13922],[87515.0,0.01142661],[87514.0,0.2285346],[87513.0,0.01886529],[87512.0,0.011427]],[[87518.0,0.323],[87519.0,0.22852342],[87520.0,0.01142595],[87521.0,0.2399424],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764057481984,[[87500.0,7.10782174],[87499.0,0.01741],[87496.0,0.01741],[87494.0,0.03838384],[87492.0,0.06083]],[[87501.0,0.55163646],[87503.0,0.23999423],[87504.0,0.22856207],[87510.0,0.55090783],[87512.0,0.079137]]]
["bitfinex","BTCUSD",1764057519977,[[87518.0,0.02732],[87515.0,0.0174],[87506.0,0.09240557],[87504.0,0.01142804],[87503.0,0.01142817]],[[87519.0,0.38217092],[87520.0,0.01142595],[87523.0,0.22851186],[87524.0,0.2630802],[87530.0,0.65289723]]]
["bitfinex","BTCUSD",1764057599440,[[87510.0,0.021],[87505.0,0.03428374],[87504.0,0.23998898],[87502.0,0.22896],[87500.0,4.29758788]],[[87511.0,0.20499513],[87513.0,0.22853914],[87517.0,0.22852874],[87519.0,0.03816],[87520.0,0.36915698]]]
["bitfinex","BTCUSD",1764057632438,[[87552.0,0.12235356],[87547.0,0.0652848],[87543.0,0.05864662],[87542.0,0.00728],[87540.0,0.02447334]],[[87553.0,0.23985627],[87560.0,0.55141892],[87562.0,0.37038127],[87565.0,0.07169],[87570.0,0.34258441]]]
["bitfinex","BTCUSD",1764057642297,[[87509.0,0.02139483],[87500.0,4.25658931],[87497.0,0.00728],[87490.0,0.01142987],[87489.0,0.01143]],[[87510.0,0.35958256],[87512.0,0.22854244],[87513.0,0.23996519],[87516.0,0.2399572],[87518.0,0.00728]]]
["bitfinex","BTCUSD",1764057715899,[[87565.0,0.1530999],[87563.0,0.010269],[87561.0,0.00728],[87558.0,0.011421],[87555.0,0.34220094]],[[87566.0,0.323],[87567.0,0.22839884],[87568.0,0.01141969],[87570.0,0.23981012],[87573.0,0.01141904]]]
["bitfinex","BTCUSD",1764057750791,[[87522.0,0.02204065],[87509.0,0.02285479],[87508.0,0.0672],[87507.0,0.00728],[87504.0,0.01142804]],[[87523.0,0.65056136],[87524.0,0.03282],[87525.0,0.23993374],[87526.0,0.22850428],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764057846609,[[87500.0,2.24255786],[87494.0,0.03863379],[87482.0,0.04566384],[87471.0,0.10799384],[87465.0,0.01143314]],[[87501.0,2.65045881],[87503.0,0.01142817],[87504.0,0.22856195],[87505.0,0.10207034],[87506.0,0.04691778]]]
["bitfinex","BTCUSD",1764057911177,[[87551.0,0.09983],[87547.0,0.07613],[87542.0,0.01142308],[87541.0,0.10235356],[87540.0,0.25879024]],[[87552.0,0.00011851],[87553.0,0.2284338],[87554.0,0.01142152],[87555.0,0.22842809],[87556.0,0.2398488]]]
["bitfinex","BTCUSD",1764057913843,[[87551.0,0.03028],[87546.0,0.0378],[87541.0,0.10235356],[87540.0,0.09503],[87529.0,0.01142478]],[[87552.0,0.32311851],[87553.0,0.2284338],[87554.0,0.01142152],[87555.0,0.22842809],[87556.0,0.2398488]]]
["bitfinex","BTCUSD",1764057976946,[[87585.0,0.06735],[87584.0,0.06932],[87582.0,0.002],[87580.0,0.04143],[87579.0,0.23978156]],[[87586.0,0.323],[87587.0,0.22834481],[87588.0,0.23976048],[87589.0,0.01141695],[87590.0,0.0004]]]
["bitfinex","BTCUSD",1764058037374,[[87567.0,0.02],[87564.0,0.00724],[87563.0,0.06734],[87562.0,0.01142047],[87561.0,0.0114206]],[[87568.0,0.00024963],[87569.0,0.01141956],[87573.0,0.01141904],[87580.0,0.39486248]]]
["bitfinex","BTCUSD",1764058095271,[[87498.0,0.12922],[87497.0,0.02430958],[87491.0,0.01528],[87487.0,0.23584344],[87386.0,0.2667209]],[[87499.0,0.24000274],[87500.0,0.323],[87501.0,0.23999961],[87502.0,0.22856706],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764058106934,[[87502.0,0.02],[87501.0,0.001],[87500.0,0.00724],[87498.0,0.02285766],[87497.0,0.02430958]],[[87503.0,0.22856549],[87504.0,0.01142804],[87506.0,0.22855642],[87507.0,0.01142765],[87508.0,0.3236161]]]
["bitfinex","BTCUSD",1764058158257,[[87517.0,0.02824],[87515.0,0.00024986],[87508.0,0.02285505],[87507.0,0.05813],[87505.0,0.01865]],[[87518.0,0.55152441],[87519.0,0.02814],[87520.0,0.2399476],[87522.0,0.25675397],[87523.0,0.23993953]]]
["bitfinex","BTCUSD",1764058223062,[[87533.0,0.03746],[87530.0,0.04151395],[87529.0,0.05698],[87528.0,0.34227625],[87527.0,0.03345504]],[[87534.0,0.55148264],[87536.0,0.01142387],[87537.0,0.01142374],[87538.0,0.22847368],[87540.0,0.01142334]]]
["bitfinex","BTCUSD",1764058258528,[[87529.0,0.04507],[87526.0,0.01681],[87523.0,0.10235356],[87521.0,0.02285165],[87519.0,0.01147567]],[[87530.0,0.323],[87532.0,0.01142439],[87533.0,0.22848644],[87535.0,0.23990925],[87552.0,0.08224]]]
["bitfinex","BTCUSD",1764058304405,[[87548.0,0.001],[87539.0,0.00724],[87532.0,0.02172],[87530.0,0.05433],[87524.0,0.01142543]],[[87549.0,0.66162923],[87551.0,0.02565191],[87552.0,0.22843636],[87553.0,0.02591],[87554.0,0.23985372]]]
["bitfinex","BTCUSD",1764058379680,[[87516.0,0.0938],[87515.0,0.02285322],[87514.0,0.01142674],[87513.0,0.01866687],[87512.0,0.2560159]],[[87517.0,0.01142635],[87518.0,0.2399521],[87519.0,0.22852434],[87520.0,0.323],[87521.0,0.23994279]]]
["bitfinex","BTCUSD",1764058417178,[[87522.0,0.01142569],[87520.0,0.00724],[87519.0,0.35736977],[87518.0,0.01142622],[87516.0,0.01142648]],[[87525.0,0.0114253],[87526.0,0.22850402],[87527.0,0.01142504],[87530.0,0.34799987],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764058502262,[[87551.0,0.05173],[87550.0,0.10235356],[87540.0,0.04087],[87539.0,0.2564628],[87534.0,0.228482]],[[87552.0,0.3246354],[87553.0,0.22843547],[87554.0,0.2398538],[87557.0,0.23984577],[87560.0,0.35948487]]]
["bitfinex","BTCUSD",1764058519900,[[87542.0,0.002],[87539.0,0.00724],[87538.0,0.03981722],[87534.0,0.01142413],[87533.0,0.11377782]],[[87543.0,0.23988259],[87544.0,0.23987936],[87545.0,0.01142269],[87546.0,0.323],[87548.0,0.0313623]]]
["bitfinex","BTCUSD",1764058569050,[[87599.0,0.3034631],[87596.0,0.22832063],[87595.0,0.01141617],[87594.0,0.0114163]],[[87600.0,0.00051846],[87605.0,0.01141487],[87608.0,0.01141448],[87609.0,0.55128709]]]
["bitfinex","BTCUSD",1764058618583,[[87569.0,0.06498521],[87565.0,0.23564044],[87564.0,0.01142021],[87562.0,0.01142047],[87561.0,0.23983179]],[[87570.0,0.22895041],[87572.0,0.23980351],[87574.0,0.22837882],[87575.0,0.01141878],[87576.0,0.01141865]]]
["bitfinex","BTCUSD",1764058637958,[[87599.0,0.17122356],[87598.0,0.01317],[87597.0,0.01141591],[87596.0,0.01141604],[87593.0,0.01141643]],[[87600.0,0.00142143],[87602.0,0.23972299],[87605.0,0.01141487],[87606.0,0.23971025],[87610.0,0.39521298]]]
["bitfinex","BTCUSD",1764058711411,[[87618.0,0.23026144],[87617.0,0.23967803],[87616.0,0.01141344],[87614.0,0.10959356],[87407.0,0.66374293]],[[87619.0,0.00034295],[87620.0,0.0004],[87630.0,0.0039],[87640.0,0.24001724],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1764058720538,[[87644.0,0.01140979],[87643.0,0.22819848],[87642.0,0.00724],[87641.0,0.01141018],[87640.0,0.01141031]],[[87647.0,0.00147167],[87648.0,0.01140927],[87650.0,0.0004],[87652.0,0.03119875],[87653.0,0.01140862]]]
["bitfinex","BTCUSD",1764058766811,[[87637.0,0.0072],[87630.0,0.01153001],[87629.0,0.1137653],[87627.0,0.23964986]],[[87638.0,0.00024934],[87639.0,0.22821045],[87640.0,0.23961814],[87641.0,0.22820474],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1764058815710,[[87632.0,0.0072],[87630.0,0.0001184]],[[87633.0,0.323],[87634.0,0.22822357],[87635.0,0.23963194],[87637.0,0.0114107],[87638.0,0.22846263]]]
["bitfinex","BTCUSD",1764058863242,[[87683.0,0.4072],[87682.0,0.22809513],[87681.0,0.01140497],[87680.0,0.10235356],[87679.0,0.22810228]],[[87684.0,0.00043601],[87702.0,0.2466265],[87707.0,0.04638159],[87733.0,0.45593277],[87773.0,0.14167407]]]
["bitfinex","BTCUSD",1764058873594,[[87683.0,0.63729438],[87681.0,0.23950375],[87680.0,0.10235356],[87678.0,0.01140536],[87675.0,0.23951999]],[[87684.0,0.00043601],[87695.0,0.01140315],[87696.0,0.22806228],[87697.0,0.01140289],[87707.0,0.22803216]]]
["bitfinex","BTCUSD",1764058928540,[[87693.0,0.002],[87690.0,0.0072],[87680.0,0.2],[87679.0,0.22810364],[87677.0,0.01140549]],[[87694.0,0.28050694],[87695.0,0.24559522],[87696.0,0.23946602],[87699.0,0.01140263],[87700.0,0.22805154]]]
["bitfinex","BTCUSD",1764058977158,[[87685.0,0.0092],[87671.0,0.01140628],[87670.0,0.23953457],[87669.0,0.01140654],[87668.0,0.23953826]],[[87686.0,0.07305619],[87687.0,0.22808466],[87688.0,0.01140406],[87689.0,0.22808118],[87690.0,0.22807864]]]
["bitfinex","BTCUSD",1764059018550,[[87677.0,0.0082],[87665.0,0.10235356],[87664.0,0.01140719],[87663.0,0.00113373],[87662.0,0.01140745]],[[87678.0,0.05424167],[87679.0,0.23951122],[87681.0,0.24383098],[87682.0,0.23950321],[87683.0,0.01140471]]]
["bitfinex","BTCUSD",1764059036244,[[87663.0,0.11268729],[87660.0,0.01140771],[87659.0,0.02415784],[87658.0,0.23956575],[87657.0,0.22816181]],[[87664.0,0.22814382],[87665.0,0.01557],[87666.0,0.23954758],[87667.0,0.22813809],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1764059098384,[[87663.0,1e-08],[87612.0,0.0072],[87610.0,0.21141422],[87609.0,0.2723503],[87532.0,0.32837933]],[[87664.0,3.10409544],[87665.0,0.22814121],[87666.0,0.01140693],[87667.0,0.23954406],[87668.0,0.22813351]]]
["bitfinex","BTCUSD",1764059159175,[[87580.0,0.0201072],[87570.0,0.0004],[87567.0,0.03404],[87564.0,0.01695],[87563.0,0.2284053]],[[87581.0,2.59447433],[87583.0,0.23977495],[87584.0,0.22835315],[87585.0,0.03403],[87586.0,0.01141734]]]
["bitfinex","BTCUSD",1764059219552,[[87607.0,0.01911841],[87602.0,0.03481],[87600.0,0.21648],[87599.0,0.01861565],[87598.0,0.02779578]],[[87608.0,0.323],[87609.0,0.22828829],[87610.0,0.01141422],[87611.0,0.22828268],[87612.0,0.00481]]]
["bitfinex","BTCUSD",1764059265500,[[87618.0,0.00900001],[87617.0,0.0072],[87616.0,0.01],[87608.0,0.02282896],[87607.0,0.0001184]],[[87619.0,0.26108229],[87620.0,0.2396733],[87622.0,0.01141265],[87650.0,0.26689998],[87705.0,0.20472548]]]
["bitfinex","BTCUSD",1764059293025,[[87615.0,0.01900001],[87613.0,0.0072],[87607.0,0.03232],[87602.0,0.11998053]],[[87616.0,0.56268224],[87618.0,0.22826616],[87619.0,0.01141304],[87620.0,0.01141291],[87621.0,0.01141278]]]
["bitfinex","BTCUSD",1764059369140,[[87636.0,0.03],[87625.0,0.0072],[87616.0,0.01506],[87605.0,0.01141487],[87603.0,0.23971626]],[[87637.0,0.59609411],[87639.0,0.23962148],[87642.0,0.01141005],[87643.0,0.22819877],[87644.0,0.23539736]]]
["bitfinex","BTCUSD",1764059444925,[[87599.0,0.03349841],[87597.0,0.0072],[87595.0,0.02948],[87591.0,0.01438],[87556.0,0.323]],[[87600.0,0.23993912],[87602.0,0.23972286],[87603.0,0.25730346],[87605.0,0.01141487],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1764059508294,[[87539.0,0.02878],[87533.0,0.01407],[87532.0,0.01142439],[87530.0,0.00724],[87520.0,0.2]],[[87546.0,0.01142256],[87550.0,0.35876508],[87559.0,0.22841797]]]
["bitfinex","BTCUSD",1764059536875,[[87531.0,0.00928102],[87529.0,0.01],[87521.0,0.00724],[87518.0,0.0135],[87511.0,0.02967]],[[87532.0,2.62093795],[87533.0,0.00372],[87534.0,0.23990904],[87535.0,0.2284807],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1764059574953,[[87500.0,0.02051241],[87494.0,0.06554384],[87490.0,0.01162987],[87489.0,0.01143],[87488.0,0.25146298]],[[87501.0,0.55156881],[87503.0,0.23999425],[87504.0,0.22856211],[87506.0,0.01142778],[87508.0,0.03434665]]]
["bitfinex","BTCUSD",1764059630687,[[87527.0,0.10877009],[87526.0,0.33694956],[87525.0,0.0114253],[87524.0,0.22850662],[87521.0,0.23994158]],[[87528.0,0.00011816],[87532.0,0.01142439],[87535.0,0.011424],[87540.0,0.35921392],[87542.0,0.01142308]]]
["bitfinex","BTCUSD",1764059675147,[[87598.0,0.08767],[87597.0,0.22831644],[87596.0,0.23973519],[87594.0,0.22832394],[87590.0,0.25457681]],[[87599.0,0.00033972],[87600.0,0.0004],[87613.0,0.01141383],[87614.0,0.22827439],[87615.0,0.01141357]]]
["bitfinex","BTCUSD",1764059683887,[[87619.0,0.06241],[87618.0,0.33670856],[87617.0,0.23967742],[87616.0,0.01326],[87614.0,0.0114137]],[[87620.0,0.0004],[87630.0,0.0004],[87637.0,0.22821464],[87638.0,0.01141057],[87642.0,0.22820361]]]
["bitfinex","BTCUSD",1764059742594,[[87570.0,0.03177982],[87542.0,0.03748308],[87541.0,0.01142321],[87539.0,0.24219736],[87538.0,0.01142361]],[[87571.0,2.69438122],[87572.0,0.12053687],[87573.0,0.23980241],[87574.0,0.2283794],[87576.0,0.01141865]]]
["bitfinex","BTCUSD",1764059781397,[[87563.0,0.03803],[87561.0,0.01408],[87559.0,0.02622],[87556.0,0.01417032],[87555.0,0.01142139]],[[87564.0,0.01142021],[87565.0,0.22840175],[87566.0,0.01141995],[87567.0,0.23981806],[87568.0,0.22839776]]]
["bitfinex","BTCUSD",1764059838392,[[87539.0,0.03309],[87527.0,0.02],[87520.0,0.01142595],[87517.0,0.34839805],[87513.0,0.24162561]],[[87540.0,0.323],[87541.0,0.22846437],[87542.0,0.01142308],[87543.0,0.24774406],[87544.0,0.22845806]]]
["bitfinex","BTCUSD",1764059856429,[[87536.0,0.0765],[87533.0,0.01142426],[87532.0,0.2399099],[87531.0,0.22848798],[87510.0,0.43517944]],[[87537.0,4.054e-05],[87538.0,0.22847476],[87539.0,0.23989345],[87542.0,0.23988729],[87545.0,0.01142269]]]
["bitfinex","BTCUSD",1764059908214,[[87490.0,0.01094298],[87482.0,0.03838384],[87480.0,0.0002],[87473.0,0.02409],[87472.0,0.01253]],[[87491.0,2.63358169],[87493.0,0.01142948],[87494.0,0.22858785],[87495.0,0.23531449],[87496.0,0.01142909]]]
["bitfinex","BTCUSD",1764060010765,[[87482.0,0.1005087],[87480.0,0.0126],[87479.0,0.0124],[87474.0,0.02286393],[87473.0,0.0124]],[[87483.0,0.26297405],[87484.0,0.323],[87485.0,0.24004367],[87486.0,0.2286092],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1764060089116,[[87490.0,0.18212687],[87486.0,0.0229204],[87485.0,0.01143053],[87484.0,0.22861132],[87477.0,0.22862971]],[[87491.0,1.0],[87492.0,0.2285942],[87493.0,0.2400215],[87494.0,0.01142935],[87495.0,0.22858483]]]
["bitfinex","BTCUSD",1764060135069,[[87521.0,0.021],[87516.0,0.02285296],[87515.0,0.03886],[87510.0,0.01146],[85770.0,0.02]],[[87522.0,0.33442569],[87523.0,0.26285084],[87524.0,0.23993676],[87525.0,0.0114253],[87526.0,0.22850487]]]
["bitfinex","BTCUSD",1764060159269,[[87510.0,0.0794175],[87504.0,0.01035],[87501.0,0.22856868],[87500.0,0.01332],[87498.0,0.01142883]],[[87511.0,0.58264019],[87513.0,0.23996687],[87515.0,0.00964],[87516.0,0.01142648],[87517.0,0.22852702]]]
["bitfinex","BTCUSD",1764060196053,[[87516.0,0.0688575],[87515.0,0.01472],[87510.0,0.01472],[87509.0,0.01142739],[87508.0,0.01142752]],[[87517.0,0.22852702],[87518.0,0.01142622],[87519.0,0.23995035],[87520.0,0.22852288],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764060264350,[[87522.0,0.019494],[87517.0,0.01301],[87512.0,0.02768],[87507.0,0.0141],[87500.0,0.42857114]],[[87523.0,0.56293874],[87526.0,0.02076517],[87527.0,0.22850163],[87529.0,0.25652616],[87533.0,0.00922]]]
["bitfinex","BTCUSD",1764060276738,[[87522.0,0.0296375],[87520.0,0.0098565],[87504.0,0.02285609],[87503.0,0.02768],[87501.0,0.0141]],[[87523.0,2.66402463],[87524.0,0.00718],[87525.0,0.22850871],[87526.0,0.02076517],[87527.0,0.22850163]]]
["bitfinex","BTCUSD",1764060351247,[[87522.0,0.0296375],[87499.0,0.01256],[87492.0,0.06123923],[87489.0,0.0072],[87485.0,0.01143053]],[[87523.0,2.71330453],[87525.0,0.23993144],[87526.0,0.23993321],[87527.0,0.01142504],[87528.0,0.22850804]]]
["bitfinex","BTCUSD",1764060426328,[[87509.0,0.0654465],[87508.0,0.0128],[87504.0,0.01303],[87500.0,0.00724],[87499.0,0.0228574]],[[87510.0,0.01142726],[87511.0,0.23997095],[87514.0,0.23996305],[87516.0,0.22853094],[87519.0,0.67122397]]]
["bitfinex","BTCUSD",1764060462844,[[87482.0,0.0785287],[87480.0,0.0002],[87478.0,0.00724],[87477.0,0.01253],[87474.0,0.0159223]],[[87483.0,0.55161584],[87485.0,0.24004327],[87488.0,0.01143013],[87489.0,0.2286004],[87491.0,0.03607974]]]
["bitfinex","BTCUSD",1764060573792,[[87308.0,0.01365],[87301.0,0.07268384],[87300.0,0.01815069],[87292.0,0.0114558],[87289.0,0.01145619]],[[87312.0,0.53289594],[87313.0,0.01139639],[87314.0,0.01145291],[87316.0,0.24050574]]]
["bitfinex","BTCUSD",1764060587912,[[87354.0,0.06419],[87353.0,0.00039445],[87349.0,0.01365],[87348.0,0.00728],[87342.0,0.24043196]],[[87355.0,0.22895083],[87356.0,0.33444741],[87357.0,0.22894559],[87358.0,0.01144714],[87360.0,0.00999999]]]
["bitfinex","BTCUSD",1764060628144,[[87393.0,0.08157],[87389.0,0.01144308],[87388.0,0.01144321],[87387.0,0.24030818],[87164.0,0.65675866]],[[87394.0,0.323],[87395.0,0.2288479],[87396.0,0.24028705],[87399.0,0.01144177],[87400.0,0.03144162]]]
["bitfinex","BTCUSD",1764060690619,[[87303.0,0.1226909],[87302.0,0.01514],[87301.0,0.03838384],[87299.0,0.01514],[87298.0,0.0013871]],[[87304.0,0.56353879],[87306.0,0.22908647],[87307.0,0.01145383],[87308.0,0.24052915],[87309.0,0.22907573]]]
["bitfinex","BTCUSD",1764060718748,[[87305.0,0.09431946],[87301.0,0.05458384],[87300.0,0.00450069],[87298.0,0.0013871],[87290.0,0.03838384]],[[87306.0,0.56353549],[87309.0,0.24052502],[87311.0,0.22906845],[87315.0,0.37238636],[87322.0,0.35083793]]]
["bitfinex","BTCUSD",1764060755438,[[87328.0,0.07336131],[87327.0,6.765e-05],[87323.0,0.00728],[87320.0,0.01666],[87316.0,0.01145265]],[[87329.0,0.22901899],[87330.0,0.01145081],[87332.0,0.22901368],[87333.0,0.01145042],[87335.0,0.24045349]]]
["bitfinex","BTCUSD",1764060811796,[[87301.0,0.05838384],[87290.0,0.03838384],[87287.0,0.01587],[87280.0,0.05494475],[87270.0,0.01145869]],[[87302.0,2.63266081],[87303.0,0.01156],[87304.0,0.24781983],[87306.0,0.22908003],[87307.0,0.01145383]]]
["bitfinex","BTCUSD",1764060872153,[[87267.0,0.0584815],[87261.0,0.04385],[87256.0,0.03838384],[87253.0,0.01457],[87249.0,0.22922835]],[[87268.0,0.62593879],[87270.0,0.24063458],[87273.0,0.24101939],[87275.0,0.01873803],[87279.0,0.00636]]]
["bitfinex","BTCUSD",1764060932796,[[87210.0,1e-08],[87200.0,0.0035],[87199.0,0.03838384],[87198.0,0.01514],[87197.0,0.02969]],[[87211.0,2.67051788],[87213.0,0.01146618],[87215.0,0.22931835],[87216.0,0.24078413],[87217.0,0.22931835]]]
["bitfinex","BTCUSD",1764060961387,[[87201.0,0.05230263],[87200.0,0.01078],[87199.0,0.03838384],[87195.0,0.0016],[87186.0,0.25600326]],[[87202.0,0.55235253],[87204.0,0.24081707],[87205.0,0.22934563],[87207.0,0.01146696],[87208.0,0.00636]]]
["bitfinex","BTCUSD",1764061034420,[[87196.0,0.07209965],[87195.0,1e-08],[87194.0,0.02321],[87193.0,0.01455],[87177.0,0.22941608]],[[87197.0,0.35746364],[87198.0,0.24083352],[87199.0,0.22936117],[87201.0,0.01146775],[87203.0,0.22935102]]]
["bitfinex","BTCUSD",1764061087775,[[87154.0,0.09685785],[87153.0,0.03838384],[87150.0,0.25],[87148.0,0.01652],[87147.0,0.24825044]],[[87155.0,0.323],[87156.0,0.24094972],[87158.0,0.01147341],[87159.0,0.24094113],[87160.0,0.22946613]]]
["bitfinex","BTCUSD",1764061162515,[[87134.0,0.00909338],[87119.0,0.03838384],[87116.0,0.03254],[87113.0,0.01579],[87102.0,0.24109536]],[[87135.0,2.35196001],[87137.0,0.24100214],[87138.0,0.22952178],[87140.0,0.01147578],[87143.0,0.29336308]]]
["bitfinex","BTCUSD",1764061208222,[[87131.0,0.03838384],[87124.0,0.0289],[87122.0,0.01333717],[87117.0,0.01351],[87112.0,0.01529]],[[87132.0,2.61705978],[87134.0,0.24100809],[87135.0,0.10786804],[87136.0,0.01063],[87137.0,0.11992305]]]
["bitfinex","BTCUSD",1764061244232,[[87064.0,1e-08],[87063.0,0.03838384],[87062.0,0.0472095],[87051.0,0.05422384],[87050.0,0.5001]],[[87065.0,2.68377642],[87067.0,0.0114854],[87069.0,0.2297055],[87070.0,0.02063501],[87073.0,0.11993148]]]
["bitfinex","BTCUSD",1764061292132,[[87111.0,4e-05],[87085.0,0.00136365],[87084.0,0.03204],[87069.0,0.01528],[87064.0,1e-08]],[[87112.0,2.74517336],[87113.0,0.24106848],[87114.0,0.2410641],[87117.0,0.2410559],[87121.0,0.5115226]]]
["bitfinex","BTCUSD",1764061332092,[[87085.0,0.00104],[87078.0,0.00728],[87074.0,0.00147],[87067.0,0.0114854],[87066.0,0.22970855]],[[87086.0,0.32310419],[87087.0,0.22965781],[87088.0,0.01148263],[87089.0,0.22965188],[87091.0,0.27817787]]]
["bitfinex","BTCUSD",1764061352828,[[87040.0,0.00133191],[87030.0,0.03026058],[87029.0,0.03838384],[87020.0,0.0002],[87016.0,0.2413337]],[[87041.0,0.323],[87042.0,0.22977414],[87043.0,0.01148857],[87045.0,0.22976731],[87046.0,0.01148817]]]
["bitfinex","BTCUSD",1764061430611,[[87053.0,0.08201],[87041.0,0.00771],[87028.0,0.00011813]],[[87054.0,0.01148712],[87055.0,0.24122878],[87056.0,0.22973865],[87058.0,0.01148659],[87060.0,0.23972761]]]
["bitfinex","BTCUSD",1764061466776,[[87028.0,0.05255057],[87024.0,0.01149108],[87023.0,0.22982244],[87022.0,0.01776134],[87021.0,0.09630087]],[[87029.0,19.33841296],[87031.0,0.24129571],[87032.0,0.01149002],[87034.0,0.24128708],[87035.0,0.01148963]]]
["bitfinex","BTCUSD",1764061487505,[[87028.0,3.26019581],[87027.0,0.22981156],[87026.0,0.01149081],[87025.0,0.24130993],[87024.0,0.01149108]],[[87029.0,10.73416588],[87072.0,0.01148474],[87074.0,0.22969142],[87076.0,0.01373],[87078.0,0.22968021]]]
["bitfinex","BTCUSD",1764061568065,[[87119.0,3.19392403],[87117.0,0.24105285],[87115.0,0.01147907],[87113.0,0.11992621],[86921.0,0.16723934]],[[87120.0,0.00026646],[87130.0,0.0004],[87140.0,0.0004],[87141.0,0.24098887],[87143.0,0.24098459]]]
["bitfinex","BTCUSD",1764061578662,[[87120.0,0.20156],[87119.0,0.0023],[87100.0,0.2],[87095.0,0.34956034],[87085.0,0.723]],[[87121.0,0.22956577],[87123.0,0.24104096],[87124.0,0.22955885],[87126.0,0.01147763],[87127.0,0.2295513]]]
["bitfinex","BTCUSD",1764061667533,[[87146.0,0.03928],[87139.0,0.03382],[87132.0,0.18683687],[87130.0,0.01076],[87121.0,0.05967828]],[[87147.0,0.06533723],[87148.0,0.22949662],[87149.0,0.24096873],[87150.0,0.09934],[87151.0,0.24096349]]]
["bitfinex","BTCUSD",1764061702170,[[87134.0,0.40131152],[87133.0,0.10844687],[87132.0,0.24101128],[87130.0,0.4],[87129.0,0.01147723]],[[87135.0,0.00051391],[87140.0,0.01147578],[87142.0,0.24098611],[87144.0,0.24098292],[87147.0,0.24097284]]]
["bitfinex","BTCUSD",1764061716977,[[87134.0,0.02051391],[87128.0,0.00728],[87120.0,0.11920687],[87110.0,0.07839],[87100.0,0.2]],[[87135.0,0.73289648],[87137.0,0.01147618],[87138.0,0.22952167],[87139.0,0.33868893],[87140.0,0.01999998]]]
["bitfinex","BTCUSD",1764061763911,[[87065.0,0.16278001],[87050.0,0.0002],[87049.0,0.10844687],[87048.0,0.01148791],[87040.0,1.13210349]],[[87066.0,0.22971079],[87068.0,0.24119325],[87069.0,0.22970392],[87071.0,0.01148488],[87075.0,0.22968705]]]
["bitfinex","BTCUSD",1764061824104,[[87065.0,0.07482433],[87057.0,0.07825],[87052.0,0.02297477],[87051.0,0.10844687],[87050.0,0.04530765]],[[87066.0,0.55271079],[87068.0,0.01148527],[87070.0,0.22970024],[87071.0,0.24118512],[87074.0,0.01173624]]]
["bitfinex","BTCUSD",1764061912726,[[87000.0,17.76276729],[86983.0,0.03838384],[86979.0,0.00728],[86971.0,0.0924],[86970.0,0.0002]],[[87001.0,0.45289258],[87002.0,0.22988142],[87003.0,0.05331928],[87004.0,0.24137046],[87008.0,0.27618543]]]
["bitfinex","BTCUSD",1764061972135,[[87000.0,9.97974454],[86986.0,0.04563],[86983.0,0.03838384],[86980.0,0.09942],[86977.0,0.04563]],[[87001.0,0.33423254],[87003.0,0.24137256],[87004.0,0.24136995],[87010.0,0.38243052],[87020.0,0.03726]]]
["bitfinex","BTCUSD",1764061985484,[[87000.0,9.98074454],[86983.0,0.03838384],[86953.0,0.00728],[86950.0,0.09425],[86942.0,0.01150192]],[[87001.0,2.79962996],[87002.0,0.10844687],[87003.0,0.24137256],[87004.0,0.24136995],[87010.0,0.83219981]]]
["bitfinex","BTCUSD",1764062053189,[[86963.0,0.23160828],[86961.0,0.03669915],[86954.0,0.01175262],[86953.0,0.05753046],[86950.0,0.36405052]],[[86964.0,0.01149887],[86970.0,0.0473287],[86973.0,0.32307252],[86974.0,0.0319],[86975.0,0.01149755]]]
["bitfinex","BTCUSD",1764062115191,[[86961.0,0.19791915],[86954.0,0.00025229],[86953.0,0.04503],[86951.0,0.01150073],[86950.0,0.0002]],[[86962.0,0.35755821],[86964.0,0.2414811],[86965.0,0.01149887],[86966.0,0.00728],[86967.0,0.24147262]]]
["bitfinex","BTCUSD",1764062173155,[[86938.0,0.00599947],[86920.0,0.00470069],[86915.0,0.03838384],[86912.0,0.14306],[86911.0,0.01150602]],[[86939.0,2.70722635],[86941.0,0.24154533],[86942.0,0.23003894],[86944.0,0.01150165],[86947.0,0.11994812]]]
["bitfinex","BTCUSD",1764062181235,[[86920.0,0.00326969],[86914.0,0.03423],[86910.0,0.01170615],[86909.0,0.23012551],[86908.0,0.03423]],[[86921.0,2.63467365],[86923.0,0.24887549],[86924.0,0.27669687],[86926.0,0.01150403],[86927.0,0.23007915]]]
["bitfinex","BTCUSD",1764062222118,[[86920.0,0.0042162],[86916.0,0.00833089],[86910.0,0.0002],[86902.0,0.23014215],[86900.0,0.01150747]],[[86921.0,2.76966399],[86923.0,0.01150443],[86924.0,0.23008681],[86925.0,0.23008586],[86926.0,0.01150403]]]
["bitfinex","BTCUSD",1764062272286,[[86900.0,0.00997292],[86898.0,0.01150774],[86897.0,0.2416634],[86896.0,0.24166598],[86895.0,0.01878814]],[[86901.0,0.01150734],[86902.0,0.01150721],[86903.0,0.55314165],[86904.0,0.230139],[86950.0,0.01]]]
["bitfinex","BTCUSD",1764062296766,[[86974.0,0.22995201],[86973.0,0.24145216],[86972.0,0.01149795],[86971.0,0.01149808],[86970.0,0.2299618]],[[86976.0,0.04554],[86979.0,0.323],[86980.0,0.06532998],[86987.0,0.03455029],[86990.0,0.34606343]]]
["bitfinex","BTCUSD",1764062320317,[[86956.0,0.01150006],[86955.0,0.24150357],[86954.0,0.04547033],[86953.0,0.23000704],[86952.0,0.24151063]],[[86959.0,0.01149967],[86960.0,0.01149954],[86961.0,0.22999025],[86962.0,0.01149927],[86963.0,0.24148392]]]
["bitfinex","BTCUSD",1764062360866,[[86981.0,0.01149676],[86980.0,0.23093723],[86978.0,0.03818716],[86975.0,0.01149755]],[[86985.0,0.0001185],[86987.0,0.05916597],[86989.0,0.22991433],[86990.0,0.10513556],[86993.0,0.22990558]]]
["bitfinex","BTCUSD",1764062392717,[[87029.0,0.15426],[87028.0,0.22980859],[87027.0,0.2413021],[87026.0,0.01149081],[87025.0,0.04281]],[[87030.0,0.00230726],[87039.0,0.0114891],[87040.0,0.0004],[87041.0,0.02302719]]]
["bitfinex","BTCUSD",1764062449256,[[86951.0,0.00246093],[86948.0,0.01150112],[86947.0,0.01150125],[86946.0,0.2415276],[86941.0,0.25673035]],[[86952.0,0.40549124],[86953.0,0.28250142],[86954.0,0.24150862],[86955.0,0.04521],[86956.0,0.24150357]]]
["bitfinex","BTCUSD",1764062473209,[[86951.0,0.00146093],[86950.0,0.01150086],[86949.0,0.01150099],[86948.0,0.23002046],[86946.0,0.24152725]],[[86954.0,0.24150874],[86955.0,0.0115002],[86956.0,0.01150006],[86957.0,0.22999873],[86958.0,0.0114998]]]
["bitfinex","BTCUSD",1764062505444,[[86953.0,0.11008],[86951.0,0.00146093],[86948.0,0.10720112],[86946.0,0.24152896],[86944.0,0.24153471]],[[86954.0,0.01150033],[86955.0,0.23000623],[86956.0,0.23000367],[86957.0,0.01149993],[86959.0,0.22999446]]]
["bitfinex","BTCUSD",1764062558035,[[86959.0,0.00146075],[86933.0,0.29074365],[86932.0,0.11026324],[86931.0,0.01150337],[86930.0,0.2]],[[86960.0,2.80127513],[86961.0,0.04602],[86962.0,0.24148722],[86963.0,0.22998384],[86965.0,0.01149887]]]
["bitfinex","BTCUSD",1764062593591,[[86914.0,9.086e-05],[86913.0,0.01150575],[86912.0,0.24162166],[86911.0,0.05967602],[86910.0,0.0002]],[[86917.0,0.01150522],[86918.0,0.23010416],[86919.0,0.02876241],[86920.0,0.01150483],[86921.0,0.56459868]]]
["bitfinex","BTCUSD",1764062643286,[[86914.0,0.00151064],[86910.0,0.0002],[86901.0,0.09273],[86898.0,0.0473],[86894.0,0.23016493]],[[86915.0,2.64768034],[86917.0,0.24161124],[86919.0,0.23010114],[86920.0,0.01150483],[86921.0,0.04274]]]
["bitfinex","BTCUSD",1764062656706,[[86951.0,0.0012523],[86945.0,0.04741855],[86942.0,0.01150192],[86941.0,0.23003879],[86940.0,0.10317218]],[[86952.0,0.55301196],[86953.0,0.05459046],[86954.0,0.23000926],[86955.0,0.0115002],[86957.0,0.24137918]]]
["bitfinex","BTCUSD",1764062701647,[[86881.0,0.20445567],[86880.0,0.23040094],[86879.0,0.01151026],[86878.0,0.25358597],[86877.0,0.23020866]],[[86882.0,0.00039429],[86891.0,0.01160083],[86892.0,0.03458617],[86893.0,0.03605101],[86894.0,0.35063]]]
["bitfinex","BTCUSD",1764062759019,[[86870.0,0.04710893],[86860.0,0.0002],[86859.0,0.03838384],[86853.0,0.02302741],[86852.0,0.12095]],[[86871.0,2.6956983],[86872.0,0.23022593],[86873.0,0.01151105],[86874.0,0.23021973],[86875.0,0.03095]]]
["bitfinex","BTCUSD",1764062808208,[[86896.0,0.096458],[86895.0,0.03756],[86894.0,0.01150827],[86892.0,0.01150853],[86890.0,0.2]],[[86904.0,0.33450695],[86906.0,0.01150668]]]
["bitfinex","BTCUSD",1764062816419,[[86897.0,0.001],[86895.0,0.10370814],[86894.0,0.01150827],[86893.0,0.24167638],[86892.0,0.01150853]],[[86900.0,0.01150747],[86901.0,0.24165628],[86902.0,0.01150721],[86905.0,0.23013859],[86906.0,0.23013406]]]
["bitfinex","BTCUSD",1764062876420,[[86847.0,0.00053708],[86836.0,0.03838384],[86833.0,0.02567],[86827.0,0.0230343],[86826.0,0.10826]],[[86848.0,2.74731038],[86850.0,0.0115141],[86851.0,0.23028032],[86853.0,0.0115137],[86854.0,0.23027264]]]
["bitfinex","BTCUSD",1764062983793,[[86817.0,1e-08],[86814.0,0.0001],[86813.0,0.03838384],[86798.0,0.07184],[86794.0,0.01152153]],[[86818.0,2.71288306],[86820.0,0.24187974],[86821.0,0.26597901],[86823.0,0.24187401],[86827.0,0.7076421]]]
["bitfinex","BTCUSD",1764063044335,[[86878.0,0.13371078],[86877.0,0.23029954],[86876.0,0.24172184],[86874.0,0.01151092],[86873.0,0.23749944]],[[86879.0,0.00110545],[86891.0,0.24168319],[86894.0,0.01150827],[86896.0,0.00728],[86911.0,0.06777]]]
["bitfinex","BTCUSD",1764063053937,[[86877.0,9.076e-05],[86872.0,0.02274],[86861.0,0.00728],[86860.0,0.02274],[86850.0,0.2115141]],[[86878.0,2.42065416],[86879.0,0.23131067],[86880.0,0.01879012],[86881.0,0.24171254],[86882.0,0.01150986]]]
["bitfinex","BTCUSD",1764063129010,[[86919.0,0.09384],[86918.0,0.02127],[86917.0,0.01878522],[86916.0,0.01150536],[86915.0,0.01150549]],[[86920.0,0.00169398],[86922.0,0.01150456],[86923.0,0.2415938],[86925.0,0.01150417],[86926.0,0.01150403]]]
["bitfinex","BTCUSD",1764063151343,[[86939.0,0.00011855],[86938.0,0.02127],[86929.0,0.02300728],[86928.0,0.04006],[86926.0,0.01150403]],[[86940.0,2.55536844],[86942.0,0.01150192],[86943.0,0.28338682],[86944.0,0.24153647],[86950.0,0.06251]]]
["bitfinex","BTCUSD",1764063196589,[[86930.0,0.02371],[86926.0,0.02576],[86922.0,0.03521456],[86918.0,0.23009997],[86835.0,0.32885363]],[[86931.0,2.00039536],[86933.0,0.01150311],[86936.0,0.01150271],[86937.0,0.01150258],[86939.0,0.2415494]]]
["bitfinex","BTCUSD",1764063234087,[[86907.0,0.01949],[86900.0,0.01150747],[86898.0,0.23015476],[86897.0,0.01150787],[86896.0,0.2489457]],[[86908.0,2.0],[86909.0,0.23012576],[86910.0,0.03879615],[86911.0,0.2301228],[86912.0,0.23012005]]]
["bitfinex","BTCUSD",1764063252058,[[86923.0,0.01],[86920.0,0.00111],[86919.0,0.24888398],[86917.0,0.24160861],[86914.0,0.24161743]],[[86931.0,2.00039536],[86933.0,0.01150311],[86934.0,0.24156495]]]
["bitfinex","BTCUSD",1764063317456,[[86918.0,0.0027309],[86910.0,0.01150615],[86909.0,0.23012395],[86908.0,0.03451926],[86907.0,0.24163712]],[[86919.0,0.323],[86920.0,0.23009684],[86921.0,0.01150469],[86922.0,0.23009195],[86923.0,0.01150443]]]
["bitfinex","BTCUSD",1764063345857,[[86948.0,0.01],[86947.0,0.01150125],[86946.0,0.2415275],[86944.0,0.24153477],[86943.0,0.01150178]],[[86949.0,0.323],[86951.0,0.01150073],[86953.0,0.23026251],[86954.0,0.01150033],[86956.0,0.011265]]]
["bitfinex","BTCUSD",1764063390948,[[87039.0,0.01728],[87038.0,0.2297845],[87037.0,0.01148936],[87036.0,0.22978737],[87034.0,0.01148976]],[[87040.0,0.00151833],[87050.0,0.0004],[87057.0,0.33448672],[87059.0,0.24121652],[87067.0,0.22970897]]]
["bitfinex","BTCUSD",1764063421841,[[87006.0,0.00194889],[87004.0,0.01],[86989.0,0.0114957],[86988.0,0.01149583],[86987.0,0.22991777]],[[87007.0,2.6061497],[87008.0,0.02649],[87009.0,0.24135639],[87010.0,0.02382],[87011.0,0.22985681]]]
["bitfinex","BTCUSD",1764063446469,[[87006.0,1e-08],[86942.0,0.01150192],[86941.0,0.01150205],[86938.0,0.35666333],[86937.0,0.23004931]],[[87007.0,2.92051905],[87008.0,0.26441382],[87009.0,0.26517649],[87010.0,0.01877293],[87011.0,0.24135014]]]
["bitfinex","BTCUSD",1764063510248,[[87006.0,1e-08],[86969.0,0.01158],[86968.0,0.02002],[86962.0,0.04889],[86959.0,0.02189]],[[87007.0,2.72439523],[87008.0,0.22986632],[87009.0,0.26517649],[87010.0,0.01149293],[87011.0,0.24135014]]]
["bitfinex","BTCUSD",1764063557714,[[87006.0,1e-08],[87005.0,0.01],[86998.0,0.00025209],[86997.0,0.01051],[86994.0,0.04504]],[[87007.0,2.02445221],[87008.0,0.26440897],[87009.0,0.26359649],[87010.0,0.01149293],[87011.0,0.24135014]]]
["bitfinex","BTCUSD",1764063568019,[[87006.0,1e-08],[86998.0,0.00025209],[86989.0,0.0158],[86982.0,0.0158],[86979.0,0.04504]],[[87007.0,2.23631072],[87008.0,0.22986632],[87009.0,0.26359649],[87010.0,0.01149293],[87011.0,0.24135014]]]
["bitfinex","BTCUSD",1764063636053,[[86976.0,0.01],[86975.0,0.22994915],[86973.0,0.22995519],[86972.0,0.01149795],[86971.0,0.22996065]],[[86977.0,0.00011825],[86983.0,0.03455319],[86989.0,0.5],[86990.0,0.30027071],[86992.0,0.26714199]]]
["bitfinex","BTCUSD",1764063677656,[[86986.0,0.01],[86984.0,0.001],[86982.0,0.01149663],[86981.0,0.22993281],[86980.0,0.22993766]],[[86987.0,0.24141778],[86990.0,0.2414085],[86993.0,0.24140043],[86994.0,0.01149504],[86997.0,0.01149464]]]
["bitfinex","BTCUSD",1764063725368,[[87042.0,0.00972423],[87040.0,0.24126838],[87038.0,0.01148923],[87037.0,0.01148936],[87036.0,0.01148949]],[[87043.0,0.00011844],[87046.0,0.24125398],[87047.0,0.24125128],[87048.0,0.01148791],[87110.0,0.04079464]]]
["bitfinex","BTCUSD",1764063729892,[[87046.0,0.00972423],[87042.0,0.0124887],[87041.0,0.2412638],[87040.0,0.01148897],[87037.0,0.01876936]],[[87050.0,0.01188765],[87051.0,0.24149187],[87061.0,0.23700546],[87075.0,0.49389074],[87086.0,1.14830122]]]
["bitfinex","BTCUSD",1764063763092,[[87080.0,0.01072423],[87078.0,0.01148395],[87077.0,0.22967994],[87075.0,0.03445305],[87074.0,0.01148448]],[[87081.0,0.02138234],[87083.0,0.01148329],[87084.0,0.22966555],[87085.0,0.01148303],[87095.0,0.22963486]]]
["bitfinex","BTCUSD",1764063815136,[[87123.0,0.00967156],[87122.0,0.23684129],[87121.0,0.2410418],[87120.0,0.01147842],[87118.0,0.22957106]],[[87124.0,0.00039426],[87131.0,0.01147697],[87133.0,0.22953642],[87134.0,0.01147657],[87137.0,0.01147618]]]
["bitfinex","BTCUSD",1764063845164,[[87154.0,0.06252299],[87153.0,0.01147407],[87152.0,0.06252299],[87151.0,0.01147433],[87150.0,0.2]],[[87162.0,0.01147288],[87163.0,0.01147275],[87166.0,0.01147236],[87169.0,0.01147196],[87175.0,0.00011819]]]
["bitfinex","BTCUSD",1764063898593,[[87200.0,0.00732]],[[87210.0,2.00063214],[87212.0,0.240795],[87214.0,0.01146604]]]
["bitfinex","BTCUSD",1764063905940,[[87154.0,0.00011819],[87134.0,0.22952933],[87067.0,0.2471],[87064.0,0.38637472],[84839.0,0.0001]],[[87157.0,0.01147354],[87160.0,0.01147315],[87161.0,0.01147302],[87163.0,0.01147275],[87168.0,0.00732]]]
["bitfinex","BTCUSD",1764063950118,[[87094.0,0.01129953],[87089.0,0.00732],[87084.0,0.22966158],[87083.0,0.03444988],[87082.0,0.01148342]],[[87095.0,0.07909751],[87096.0,0.01148158],[87097.0,0.22962903],[87098.0,0.01148131],[87104.0,0.02393]]]
["bitfinex","BTCUSD",1764064002292,[[87034.0,0.00081871],[87022.0,0.00732],[87020.0,0.00051833],[87013.0,0.01149253],[87012.0,0.23585741]],[[87035.0,0.22979261],[87037.0,0.24127669],[87038.0,0.24127656],[87039.0,0.24127333],[87040.0,0.01148897]]]
["bitfinex","BTCUSD",1764064033651,[[87018.0,0.00967156],[87012.0,0.23185211],[87010.0,0.00079497],[87009.0,0.01149306],[87007.0,0.01149332]],[[87019.0,0.323],[87021.0,0.01149147],[87022.0,0.01149134],[87023.0,0.22982485],[87025.0,0.01149095]]]
["bitfinex","BTCUSD",1764064055128,[[87065.0,0.01148567],[87064.0,0.24119961],[87063.0,0.01880593],[87061.0,0.01148619],[87060.0,0.2]],[[87071.0,0.01148488],[87072.0,0.22981534],[87073.0,0.01148461],[87075.0,0.22968789],[87078.0,0.2296817]]]
["bitfinex","BTCUSD",1764064101844,[[87117.0,0.24024787],[87115.0,0.24106061],[87114.0,0.01147921],[87113.0,0.22958685],[87108.0,0.11511388]],[[87118.0,0.00039431],[87132.0,0.01147683],[87133.0,0.2295353],[87135.0,0.01147644],[87138.0,0.01147604]]]
["bitfinex","BTCUSD",1764064138577,[[87139.0,0.00967156],[87138.0,0.22952084],[87137.0,0.01147618],[87136.0,0.24100103],[87135.0,0.01147644]],[[87140.0,0.00031768],[87149.0,0.323],[87150.0,0.01167446],[87151.0,0.24096204],[87154.0,0.22948046]]]
["bitfinex","BTCUSD",1764064194098,[[87182.0,0.00967156],[87180.0,0.22940844],[87179.0,0.00728],[87178.0,0.24088473],[87169.0,0.22943834]],[[87183.0,0.00025129],[87185.0,0.01146986],[87188.0,0.01146946],[87190.0,0.01178745],[87191.0,0.01146907]]]
["bitfinex","BTCUSD",1764064216604,[[87120.0,0.00111768],[87117.0,0.00230587],[87112.0,0.01147947],[87111.0,0.22959193],[87110.0,0.2344392]],[[87122.0,0.2295655],[87123.0,0.2410396],[87125.0,0.01147776],[87126.0,0.01147763],[87133.0,0.00728]]]
["bitfinex","BTCUSD",1764064247901,[[87121.0,0.00967156],[87120.0,0.00111768],[87118.0,0.01147868],[87117.0,0.01378468],[87116.0,0.25981421]],[[87122.0,0.22956527],[87123.0,0.24103852],[87124.0,0.01147789],[87125.0,0.01147776],[87126.0,0.24103098]]]
["bitfinex","BTCUSD",1764064296553,[[87182.0,0.00967156],[87180.0,0.2408789],[87179.0,0.24088221],[87177.0,0.01247091],[85018.0,1.2314225]],[[87183.0,0.01911003],[87185.0,0.01146986],[87186.0,0.22939615],[87187.0,0.01146959],[87192.0,0.58010346]]]
["bitfinex","BTCUSD",1764064340613,[[87133.0,0.00728],[87131.0,0.02295394],[87123.0,0.22956044],[87121.0,0.22956331]],[[87134.0,0.22953152],[87136.0,0.24100506],[87137.0,0.01147618],[87138.0,0.22952209],[87140.0,0.01147578]]]
["bitfinex","BTCUSD",1764064348906,[[87134.0,0.00967156],[87133.0,0.00728],[87131.0,0.02295394],[87130.0,0.0114771],[87129.0,0.01147723]],[[87135.0,0.22952889],[87136.0,0.01147631],[87137.0,0.2409998],[87140.0,0.24099152],[87142.0,0.24098765]]]
["bitfinex","BTCUSD",1764064413711,[[87145.0,0.24845411],[87143.0,0.24098151],[87140.0,0.21147578],[87139.0,0.22951814],[87137.0,0.01147618]],[[87146.0,0.5000587],[87160.0,0.35110578],[87162.0,0.01147288],[87164.0,0.24092642],[87166.0,0.01147236]]]
["bitfinex","BTCUSD",1764064461580,[[87145.0,0.01067156],[87141.0,0.00728],[87138.0,0.02295209],[87136.0,0.01147631],[87130.0,0.42954178]],[[87146.0,2.26626012],[87147.0,0.22949922],[87149.0,0.25775709],[87150.0,0.22949326],[87154.0,0.02826578]]]
["bitfinex","BTCUSD",1764064510127,[[87168.0,0.00967156],[87167.0,0.00728],[87164.0,0.22945244],[87162.0,0.24093009],[87161.0,0.01147302]],[[87169.0,0.22944095],[87170.0,0.01147183],[87172.0,0.229434],[87173.0,0.24090027],[87174.0,0.01147131]]]
["bitfinex","BTCUSD",1764064524106,[[87167.0,0.00839304],[87160.0,0.2],[87157.0,0.01147354],[87155.0,0.24094818],[87153.0,0.01147407]],[[87168.0,0.22944199],[87169.0,0.01655],[87170.0,0.24091066],[87172.0,0.01147157],[87173.0,0.24090216]]]
["bitfinex","BTCUSD",1764064576199,[[87209.0,0.24628568],[87206.0,0.22934093],[87204.0,0.01146736],[87201.0,0.01146775],[87199.0,0.08399563]],[[87210.0,0.00059382],[87219.0,0.01146539],[87220.0,0.35099579],[87221.0,0.22930512],[87222.0,0.01146499]]]
["bitfinex","BTCUSD",1764064628714,[[87249.0,0.10779296],[87248.0,0.22922932],[87247.0,0.24069388],[87245.0,0.01146197],[87244.0,0.24070195]],[[87250.0,0.00082755],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1764064671714,[[87317.0,0.00735801],[87303.0,0.22908566],[87301.0,0.22909022],[87300.0,0.2],[87299.0,0.01145488]],[[87319.0,0.22904522],[87320.0,0.06393213],[87321.0,0.2292922],[87322.0,0.01145186],[87323.0,0.24048659]]]
["bitfinex","BTCUSD",1764064707480,[[87328.0,0.01167156],[87327.0,0.2290229],[87326.0,0.01145134],[87325.0,0.22902863],[87324.0,0.22902862]],[[87329.0,0.00025066],[87347.0,0.24042253],[87349.0,0.01623],[87357.0,0.22894804],[87386.0,0.03086791]]]
["bitfinex","BTCUSD",1764064726272,[[87346.0,0.00967156],[87343.0,0.22898041],[87342.0,0.2289849],[87339.0,0.01868963],[87336.0,0.01145003]],[[87347.0,0.02746859],[87349.0,0.24041565],[87352.0,0.01144793],[87354.0,0.34957675],[87393.0,0.03090193]]]
["bitfinex","BTCUSD",1764064762203,[[87336.0,0.01167156],[87335.0,0.22900134],[87334.0,0.22900404],[87332.0,0.24046131],[87328.0,0.22902119]],[[87337.0,0.00025063],[87339.0,0.01536],[87342.0,0.01144924],[87343.0,0.72898432],[87344.0,0.04754]]]
["bitfinex","BTCUSD",1764064824766,[[87308.0,0.01723861],[87293.0,0.00724],[87291.0,0.22911629],[87290.0,0.22912007],[87289.0,0.01145619]],[[87309.0,2.40856338],[87310.0,0.22906883],[87311.0,0.12656719],[87312.0,0.22906547],[87313.0,0.24051641]]]
["bitfinex","BTCUSD",1764064875643,[[87247.0,0.00305561],[87240.0,0.0004],[87230.0,0.0004],[87226.0,0.24075215],[87225.0,0.0114646]],[[87248.0,2.37692],[87249.0,0.22923153],[87250.0,0.01146131],[87252.0,0.2292219],[87253.0,0.1403848]]]
["bitfinex","BTCUSD",1764064910934,[[87249.0,0.02065156],[87247.0,0.00305561],[87246.0,0.2292348],[87244.0,0.24070209],[87243.0,0.01146223]],[[87250.0,0.001],[87252.0,0.24068399],[87254.0,0.22921637],[87260.0,0.35010841],[87263.0,0.02697]]]
["bitfinex","BTCUSD",1764064940548,[[87247.0,1e-08],[87240.0,0.0004],[87230.0,0.2004],[87227.0,0.02180434],[87043.0,0.66205871]],[[87248.0,2.60542161],[87250.0,0.24068767],[87251.0,0.37015142],[87253.0,0.24791993],[87257.0,0.36445841]]]
["bitfinex","BTCUSD",1764064970125,[[87173.0,0.01051973],[87170.0,0.02232984],[87169.0,0.24090891],[87168.0,0.01147209],[87167.0,0.26021277]],[[87174.0,0.01147131],[87175.0,0.22942357],[87176.0,0.01147104],[87177.0,0.01147091],[87178.0,0.01147078]]]
["bitfinex","BTCUSD",1764065047135,[[87150.0,0.00124085],[87144.0,0.01351],[87140.0,0.02787],[87137.0,0.02555618],[87134.0,0.01147657]],[[87151.0,2.323],[87152.0,0.22948544],[87153.0,0.24095555],[87154.0,0.01147394],[87156.0,0.24094725]]]
["bitfinex","BTCUSD",1764065058875,[[87151.0,0.00967156],[87150.0,0.00051804],[87149.0,0.01481],[87147.0,0.01147486],[87146.0,0.03946499]],[[87152.0,0.22948487],[87153.0,0.01147407],[87154.0,0.01147394],[87155.0,0.22947878],[87156.0,0.02395367]]]
["bitfinex","BTCUSD",1764065131815,[[87181.0,0.00329],[87179.0,0.01691156],[87178.0,0.02618],[87176.0,0.24089193],[87175.0,0.01147117]],[[87183.0,0.22940513],[87184.0,0.24087126],[87185.0,0.01146986],[87188.0,0.2408614],[87189.0,0.01146933]]]
["bitfinex","BTCUSD",1764065164755,[[87168.0,0.0107896],[87160.0,0.2409341],[87159.0,0.27133422],[87158.0,0.01147341],[87157.0,0.02546354]],[[87169.0,0.22943936],[87171.0,0.2409058],[87172.0,0.24814567],[87173.0,0.04151144],[87174.0,0.01147131]]]
["bitfinex","BTCUSD",1764065189536,[[87169.0,0.01287],[87168.0,0.00011804],[87164.0,0.25652031],[87163.0,0.01287]],[[87171.0,0.24090839],[87172.0,0.24090479],[87173.0,0.22943054],[87174.0,0.01147131],[87177.0,0.01147091]]]
["bitfinex","BTCUSD",1764065232507,[[87170.0,0.02902],[87169.0,0.01422],[87168.0,0.00011804],[87165.0,0.24091993],[87162.0,0.01147288]],[[87172.0,0.22943146],[87173.0,0.01147144],[87174.0,0.22942807],[87175.0,0.22942357],[87176.0,0.01147104]]]
["bitfinex","BTCUSD",1764065302202,[[87168.0,0.00011804],[87163.0,0.01255],[87161.0,0.02496],[87158.0,0.01147341],[87156.0,0.22947257]],[[87169.0,2.55703706],[87170.0,0.11511388],[87171.0,0.24090803],[87172.0,0.24814303],[87177.0,0.27507]]]
["bitfinex","BTCUSD",1764065350238,[[87181.0,0.05153156],[87180.0,0.22940844],[87179.0,0.02401065],[87178.0,0.00724],[87177.0,0.22941732]],[[87182.0,0.03446867],[87184.0,0.01146999],[87185.0,0.22939934],[87186.0,0.56386535],[87187.0,0.11511388]]]
["bitfinex","BTCUSD",1764065405469,[[87191.0,0.02710156],[87188.0,0.03809],[87185.0,0.01146986],[87183.0,0.24087063],[87181.0,0.0123]],[[87192.0,0.22937884],[87193.0,0.323],[87194.0,0.24084295],[87195.0,0.01146854],[87196.0,0.2293706]]]
["bitfinex","BTCUSD",1764065422783,[[87226.0,0.02582156],[87225.0,0.03956],[87221.0,0.01321],[87216.0,0.01146578],[87215.0,0.22931787]],[[87227.0,2.2292868],[87228.0,0.0114642],[87229.0,0.22928384],[87231.0,0.01146381],[87232.0,0.01146368]]]
["bitfinex","BTCUSD",1764065465118,[[87249.0,0.28252054],[87248.0,0.00724],[87247.0,0.24069333],[87246.0,0.01146184],[87245.0,0.01146197]],[[87250.0,0.0002],[87256.0,0.01146052],[87258.0,0.2406674],[87259.0,0.22920304],[87266.0,0.2497]]]
["bitfinex","BTCUSD",1764065515125,[[87231.0,0.00011804],[87225.0,0.00724],[87216.0,0.0124],[87214.0,0.02369],[87212.0,0.22932435]],[[87232.0,2.38305754],[87233.0,0.323],[87234.0,0.27518343],[87235.0,0.24073092],[87236.0,0.22926427]]]
["bitfinex","BTCUSD",1764065577534,[[87200.0,0.00575],[87193.0,0.01212],[87189.0,0.03594933],[87188.0,0.02363946],[87186.0,0.25303274]],[[87201.0,2.58734786],[87202.0,0.11511388],[87203.0,0.24081739],[87205.0,0.02131723],[87206.0,0.22973779]]]
["bitfinex","BTCUSD",1764065626689,[[87218.0,0.04176],[87216.0,0.01146578],[87215.0,0.24078329],[87200.0,0.55705909],[87193.0,0.03445264]],[[87219.0,0.22930783],[87221.0,0.24076769],[87222.0,0.01146499],[87224.0,0.24076179],[87227.0,0.00828]]]
["bitfinex","BTCUSD",1764065644153,[[87214.0,7.644e-05],[87200.0,0.00652],[87183.0,0.0119],[87180.0,0.02406],[87175.0,0.02394117]],[[87215.0,2.69157134],[87217.0,0.12657953],[87218.0,0.22931134],[87219.0,0.22816131],[87220.0,0.01146526]]]
["bitfinex","BTCUSD",1764065699348,[[87162.0,0.04007315],[87160.0,0.24133369],[87157.0,0.02359354],[87155.0,0.03442143],[87154.0,0.24120818]],[[87163.0,0.34643],[87165.0,0.01147249],[87166.0,0.01147236],[87167.0,0.22944654],[87168.0,0.24091665]]]
["bitfinex","BTCUSD",1764065764031,[[87169.0,0.04107],[87165.0,0.01147249],[87164.0,0.01147262],[87161.0,0.2527626],[87160.0,0.2004]],[[87170.0,0.03447501],[87172.0,0.01147157],[87173.0,0.22943126],[87174.0,0.51147131],[87178.0,0.22941742]]]
["bitfinex","BTCUSD",1764065840696,[[87140.0,0.00095828],[87130.0,0.0004],[87116.0,0.02364],[87115.0,0.01241],[87110.0,0.2004]],[[87141.0,2.78963995],[87143.0,0.24098535],[87144.0,0.22950556],[87146.0,0.01147499],[87149.0,0.0114746]]]
["bitfinex","BTCUSD",1764065868225,[[87100.0,0.00205234],[87090.0,0.0004],[87080.0,0.0004],[87067.0,0.0114854],[87066.0,0.22970975]],[[87101.0,2.90865421],[87103.0,0.01148066],[87104.0,0.22961064],[87105.0,0.22961171],[87106.0,0.01148026]]]
["bitfinex","BTCUSD",1764065930215,[[87090.0,0.04997001],[87088.0,0.01441],[87081.0,0.01441],[87080.0,0.0004],[87074.0,0.01148448]],[[87091.0,0.3997846],[87092.0,0.11511388],[87093.0,0.24112409],[87094.0,0.22963815],[87096.0,0.01148158]]]
["bitfinex","BTCUSD",1764066044464,[[87090.0,0.04881001],[87084.0,0.01541],[87080.0,0.0004],[87079.0,0.01478],[87075.0,0.0229687]],[[87091.0,0.26415666],[87092.0,0.11511388],[87093.0,0.24836409],[87094.0,0.22963815],[87096.0,0.01148158]]]
["bitfinex","BTCUSD",1764066101187,[[87092.0,0.06127],[87086.0,0.02308348],[87084.0,0.01474],[87082.0,0.01173515],[87073.0,0.2641985]],[[87093.0,0.09309357],[87094.0,0.24112056],[87095.0,0.22963503],[87099.0,0.27561326],[87100.0,0.22962558]]]
["bitfinex","BTCUSD",1764066141474,[[87148.0,0.01924],[87147.0,0.02756],[87146.0,0.01405],[87138.0,0.24099621],[87137.0,0.01147618]],[[87149.0,0.11511388],[87150.0,0.22949187],[87151.0,0.01147433],[87153.0,0.01147407],[87155.0,0.02756]]]
["bitfinex","BTCUSD",1764066208095,[[87186.0,0.28654462],[87184.0,0.02114155],[87183.0,0.24087026],[87182.0,0.01147025],[87180.0,0.2]],[[87187.0,0.001],[87188.0,0.00025128],[87190.0,0.0004],[87208.0,0.01146683],[87217.0,0.00724]]]
["bitfinex","BTCUSD",1764066249033,[[87260.0,0.05675],[87251.0,0.00724],[87249.0,0.01296],[87247.0,0.01296],[87245.0,0.01146197]],[[87261.0,0.12657375],[87262.0,0.19926376],[87264.0,0.22919149],[87267.0,0.22918366],[87268.0,0.2408923]]]
["bitfinex","BTCUSD",1764066302853,[[87269.0,0.04378],[87266.0,0.01282],[87260.0,0.26071773],[87258.0,0.01146026],[87249.0,0.24218828]],[[87270.0,0.11807542],[87271.0,0.22917186],[87272.0,0.22917258],[87278.0,0.24061255],[87291.0,0.323]]]
["bitfinex","BTCUSD",1764066326484,[[87275.0,0.09799762],[87274.0,0.22916101],[87273.0,0.24062268],[87272.0,0.24062505],[87270.0,0.11255875]],[[87276.0,0.00025089],[87280.0,0.0002],[87282.0,0.01145711],[87285.0,0.01145672],[87286.0,0.22913371]]]
["bitfinex","BTCUSD",1764066364887,[[87279.0,0.06896501],[87277.0,0.01145777],[87276.0,0.01244],[87275.0,0.01339],[87274.0,0.01145816]],[[87280.0,0.00018289],[87282.0,0.24060183],[87283.0,0.01145698],[87284.0,0.00025086],[87285.0,0.24059311]]]
["bitfinex","BTCUSD",1764066430270,[[87286.0,0.0429],[87284.0,0.22913525],[87283.0,0.02324698],[87282.0,0.25305692],[87279.0,0.0114575]],[[87288.0,2.0],[87289.0,0.01145619],[87290.0,0.01145606],[87292.0,0.2408233],[87294.0,0.01949554]]]
["bitfinex","BTCUSD",1764066473179,[[87299.0,0.001],[87296.0,0.00724],[87294.0,0.0116],[87292.0,0.02322],[87291.0,0.08648701]],[[87300.0,2.00152748],[87301.0,0.22909273],[87302.0,0.01145449],[87303.0,0.24054314],[87304.0,0.22908602]]]
["bitfinex","BTCUSD",1764066525220,[[87307.0,0.32343593],[87305.0,0.01145409],[87302.0,0.01145449],[87301.0,0.25222535],[87300.0,0.22352475]],[[87308.0,0.00025076],[87310.0,0.0002],[87314.0,0.01145291],[87315.0,0.56351073],[87319.0,0.22904712]]]
["bitfinex","BTCUSD",1764066536012,[[87307.0,0.30052826],[87305.0,0.01145409],[87304.0,0.22908274],[87302.0,0.01145449],[87301.0,0.25222535]],[[87308.0,0.00025076],[87310.0,0.0002],[87320.0,0.0002],[87322.0,0.01145186],[87323.0,0.01145173]]]
["bitfinex","BTCUSD",1764066592426,[[87322.0,0.05963156],[87321.0,0.2290383],[87320.0,0.24049227],[87319.0,0.01227],[87318.0,0.01145239]],[[87323.0,0.01227],[87327.0,4.058e-05],[87331.0,0.22901531],[87339.0,0.22899458],[87340.0,0.34946796]]]
["bitfinex","BTCUSD",1764066663089,[[87291.0,0.06141156],[87287.0,0.24097788],[87286.0,0.25199685],[87285.0,0.00724],[87283.0,0.01145698]],[[87292.0,0.323],[87293.0,0.24057079],[87295.0,0.0114554],[87302.0,0.0071],[87416.0,0.20656955]]]
["bitfinex","BTCUSD",1764066730212,[[87259.0,0.03446],[87258.0,0.01149],[87255.0,0.2406726],[87254.0,0.03538237],[87253.0,0.2407083]],[[87263.0,0.03443808],[87264.0,0.323],[87265.0,0.24064691],[87266.0,0.2291846],[87280.0,0.57891527]]]
["bitfinex","BTCUSD",1764066769750,[[87327.0,0.05952],[87325.0,0.02265147],[87324.0,0.0114516],[87323.0,0.2290337],[87322.0,0.01145186]],[[87328.0,0.00064447],[87330.0,0.24066726],[87332.0,0.2290113],[87333.0,0.01145042],[87336.0,0.01145003]]]
["bitfinex","BTCUSD",1764066785579,[[87342.0,0.00924],[87325.0,0.0347],[87323.0,0.01145173],[87320.0,0.21145213],[87319.0,0.0235]],[[87343.0,2.35166621],[87344.0,0.2289797],[87345.0,0.01144885],[87347.0,0.22897211],[87348.0,0.01854845]]]
["bitfinex","BTCUSD",1764066815090,[[87359.0,0.06072],[87358.0,0.22894071],[87357.0,0.01144727],[87355.0,0.06252299],[87354.0,0.01144767]],[[87360.0,0.0002],[87368.0,0.01144583],[87369.0,0.323],[87370.0,0.22911225],[87380.0,0.0002]]]
["bitfinex","BTCUSD",1764066884247,[[87409.0,0.07003156],[87407.0,0.228813],[87405.0,0.03432297],[87404.0,0.24026139],[87403.0,0.01144125]],[[87410.0,0.0002],[87412.0,0.00025031],[87413.0,0.01143994],[87414.0,0.55179857],[87415.0,0.01143968]]]
["bitfinex","BTCUSD",1764066892863,[[87409.0,0.15543548],[87408.0,0.22881008],[87407.0,0.24025337],[87405.0,0.01144099],[87401.0,0.22882763]],[[87410.0,0.0002],[87412.0,0.00025031],[87418.0,0.01143929],[87420.0,0.22898286],[87421.0,0.24021864]]]
["bitfinex","BTCUSD",1764066970066,[[87340.0,0.002],[87338.0,0.01131],[87333.0,0.02292],[87332.0,0.00724],[87328.0,0.22902]],[[87341.0,0.01144937],[87342.0,0.22898684],[87343.0,0.01144911],[87344.0,0.22898158],[87345.0,0.22897746]]]
["bitfinex","BTCUSD",1764066998899,[[87310.0,0.0007938],[87299.0,0.00724],[87298.0,0.01142],[87297.0,0.02267],[87289.0,0.01142]],[[87311.0,2.68570009],[87312.0,0.0071],[87313.0,0.24051647],[87314.0,0.22905942],[87316.0,0.02976992]]]
["bitfinex","BTCUSD",1764067020784,[[87310.0,0.0080338],[87306.0,0.02417],[87305.0,0.01142],[87304.0,0.01133],[87297.0,0.01133]],[[87312.0,0.22906358],[87313.0,0.01145304],[87314.0,0.24051374],[87317.0,0.24050299],[87319.0,0.25191997]]]
["bitfinex","BTCUSD",1764067057199,[[87328.0,0.01852],[87317.0,0.01128],[87315.0,0.03435835],[87313.0,0.01145304],[87311.0,0.22906419]],[[87329.0,0.22901899],[87331.0,0.01145068],[87332.0,0.22901229],[87333.0,0.2402885],[87334.0,0.12656417]]]
["bitfinex","BTCUSD",1764067129026,[[87280.0,0.04010809],[87277.0,0.01134],[87276.0,0.00724],[87273.0,0.22916429],[87246.0,0.323]],[[87281.0,0.22914494],[87283.0,0.24059914],[87286.0,0.01145659],[87287.0,0.22913067],[87288.0,0.26355895]]]
["bitfinex","BTCUSD",1764067206978,[[87315.0,0.14368012],[87314.0,0.22905648],[87313.0,0.02270304],[87312.0,0.31347283],[87311.0,0.22906395]],[[87316.0,0.000393],[87340.0,0.3497039],[87342.0,0.26339388],[87344.0,0.24042955],[87345.0,0.22897781]]]
["bitfinex","BTCUSD",1764067239422,[[87364.0,0.01891156],[87358.0,0.01164],[87355.0,0.02456],[87352.0,0.25204507],[87351.0,0.24040762]],[[87365.0,2.24037274],[87366.0,0.228922],[87369.0,0.323],[87370.0,0.01144557],[87371.0,0.22890979]]]
["bitfinex","BTCUSD",1764067252810,[[87344.0,0.02507156],[87342.0,0.0335],[87338.0,0.01144976],[87337.0,0.24044541],[87336.0,0.01139]],[[87345.0,0.22897704],[87347.0,0.01144859],[87348.0,0.01144845],[87349.0,0.22896793],[87352.0,0.57829076]]]
["bitfinex","BTCUSD",1764067302961,[[87345.0,0.001],[87341.0,0.00724],[87337.0,0.01133],[87332.0,0.03552],[87330.0,0.01133]],[[87346.0,0.24042481],[87347.0,0.24042238],[87348.0,0.01144845],[87349.0,0.25174693],[87376.0,1.18932404]]]
["bitfinex","BTCUSD",1764067381784,[[87354.0,0.06450156],[87353.0,0.22895376],[87352.0,0.24040616],[87351.0,0.01235],[87350.0,0.21144819]],[[87355.0,0.03440017],[87358.0,0.01144714],[87360.0,0.2289392],[87361.0,0.24038283],[87363.0,0.323]]]
["bitfinex","BTCUSD",1764067430761,[[87389.0,0.02144],[87381.0,0.02398],[87379.0,0.01143],[87373.0,0.24034668],[87371.0,0.02287544]],[[87390.0,0.22905913],[87392.0,0.240298],[87393.0,0.323],[87394.0,0.22885019],[87395.0,0.04582812]]]
["bitfinex","BTCUSD",1764067492335,[[87335.0,0.00967156],[87334.0,0.04316],[87332.0,0.02365055],[87331.0,0.01145068],[87330.0,0.24046688]],[[87336.0,0.24045067],[87337.0,0.24044873],[87338.0,0.11511388],[87339.0,0.01144963],[87347.0,0.22897341]]]
["bitfinex","BTCUSD",1764067500704,[[87338.0,0.05283156],[87337.0,0.24119788],[87336.0,0.01869003],[87335.0,0.24045089],[87334.0,0.01145029]],[[87339.0,8.094e-05],[87354.0,0.01144767],[87357.0,0.24039389],[87367.0,0.01134506],[87370.0,0.34936232]]]
["bitfinex","BTCUSD",1764067578770,[[87280.0,0.061623],[87273.0,0.01172],[87270.0,0.0004],[87269.0,0.02317882],[87260.0,0.54979212]],[[87281.0,0.22914494],[87283.0,0.01145698],[87284.0,0.22913706],[87285.0,0.01145672],[87286.0,0.02471]]]
["bitfinex","BTCUSD",1764067626657,[[87332.0,0.00086997],[87306.0,0.01147],[87303.0,0.03573436],[87302.0,0.01145449],[87301.0,0.24778537]],[[87333.0,2.71553907],[87335.0,0.24045521],[87336.0,0.22900238],[87337.0,0.24768915],[87338.0,0.02284976]]]
["bitfinex","BTCUSD",1764067692911,[[87333.0,0.00724],[87323.0,0.03535],[87318.0,0.01229],[87315.0,0.25234687],[87313.0,0.01145304]],[[87334.0,0.22900588],[87336.0,0.24045318],[87339.0,0.18774441],[87340.0,0.22899081],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1764067705286,[[87329.0,0.02736],[87328.0,0.02372],[87327.0,0.01384421],[87325.0,0.22902757],[87324.0,0.25218454]],[[87332.0,0.01145055],[87333.0,0.323],[87339.0,0.11511388],[87364.0,0.457859]]]
["bitfinex","BTCUSD",1764067745698,[[87397.0,0.04081],[87396.0,0.00724],[87389.0,0.24030297],[87388.0,0.24030649],[87387.0,0.01144334]],[[87398.0,0.55183818],[87399.0,0.01144177],[87400.0,0.24047486],[87401.0,0.01144151],[87402.0,0.24027103]]]
["bitfinex","BTCUSD",1764067813137,[[87387.0,0.0408],[87386.0,0.00967156],[87383.0,0.01225],[87380.0,0.00724],[87379.0,0.02288879]],[[87388.0,0.24030758],[87390.0,0.22886045],[87391.0,0.01144282],[87392.0,0.22885537],[87394.0,0.56329267]]]
["bitfinex","BTCUSD",1764067866367,[[87391.0,0.001],[87386.0,0.03463],[87385.0,0.00724],[87383.0,0.01225],[87379.0,0.24033102]],[[87392.0,2.0],[87393.0,0.08158099],[87394.0,0.5518513],[87395.0,0.2290976],[87396.0,0.25253966]]]
["bitfinex","BTCUSD",1764067900881,[[87360.0,0.01655665],[87356.0,0.0359],[87355.0,0.01169],[87351.0,0.01169],[87350.0,0.2289627]],[[87361.0,2.69125898],[87363.0,0.24037888],[87364.0,0.22892843],[87366.0,0.0114461],[87370.0,0.35629412]]]
["bitfinex","BTCUSD",1764067979928,[[87394.0,0.03972],[87393.0,0.00724],[87391.0,0.24049476],[87390.0,0.01164],[87389.0,0.01144308]],[[87395.0,0.00025038],[87397.0,0.01144204],[87398.0,0.22883995],[87400.0,0.01164164],[87401.0,0.01164]]]
["bitfinex","BTCUSD",1764068019404,[[87385.0,0.04091],[87382.0,0.00724],[87379.0,0.04577318],[87378.0,0.01144452],[87377.0,0.22889115]],[[87386.0,0.2103136],[87388.0,0.03439118],[87389.0,0.24030525],[87390.0,0.22886086],[87392.0,0.01144269]]]
["bitfinex","BTCUSD",1764068074918,[[87405.0,0.05131],[87404.0,0.00724],[87402.0,0.01167],[87398.0,0.01156],[87389.0,0.01144308]],[[87406.0,0.12655474],[87407.0,0.24025714],[87408.0,0.22881215],[87410.0,0.0002],[87411.0,0.22905469]]]
["bitfinex","BTCUSD",1764068112510,[[87469.0,0.14814979],[87468.0,0.22865256],[87467.0,0.24009039],[87466.0,0.02364013],[87465.0,0.08488734]],[[87470.0,0.00243867],[87480.0,0.0002],[87490.0,0.34847353],[87498.0,0.5],[87499.0,0.11511388]]]
["bitfinex","BTCUSD",1764068140523,[[87487.0,0.01702],[87485.0,0.01242],[87483.0,0.02303],[87480.0,0.03528236],[87473.0,0.24106033]],[[87488.0,0.24065846],[87489.0,0.24003109],[87490.0,0.0002],[87492.0,0.24002593],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1764068206090,[[87496.0,0.05021538],[87495.0,0.01243],[87494.0,0.01142935],[87493.0,0.24001711]],[[87500.0,10.001],[87511.0,0.22854364],[87512.0,0.011427],[87520.0,0.34821845]]]
["bitfinex","BTCUSD",1764068248598,[[87499.0,0.04345379],[87497.0,0.01142896],[87496.0,0.03434067],[87495.0,0.01967],[87492.0,0.22859176]],[[87500.0,9.76825905],[87501.0,0.00024992],[87513.0,0.01142687],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764068304708,[[87499.0,0.07152696],[87498.0,0.228575],[87497.0,0.24000603],[87496.0,0.2629227],[87495.0,0.01243]],[[87500.0,9.53837487],[87501.0,0.00024992],[87517.0,0.04576852],[87520.0,0.01142595],[87521.0,0.01089]]]
["bitfinex","BTCUSD",1764068337493,[[87499.0,0.48838858],[87498.0,0.22857455],[87497.0,0.24000709],[87495.0,0.01243],[87490.0,0.5478033]],[[87500.0,9.17364668],[87501.0,0.00024992],[87516.0,0.01142648],[87518.0,0.22852642],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764068377723,[[87499.0,0.07052696],[87498.0,0.22857404],[87497.0,0.24000577],[87495.0,0.01243],[87490.0,0.5478033]],[[87500.0,8.45788413],[87501.0,0.00024992],[87510.0,0.01142726],[87513.0,0.01142687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1764068433880,[[87499.0,0.05148532],[87498.0,0.22857651],[87497.0,0.01142896],[87495.0,0.24001202],[87494.0,0.2285836]],[[87500.0,8.45788413],[87501.0,0.00024992],[87509.0,0.00977],[87513.0,0.03434496],[87514.0,0.03416674]]]
["bitfinex","BTCUSD",1764068484596,[[87466.0,0.001],[87462.0,0.0072],[87457.0,0.24011641],[87456.0,0.02296432],[87454.0,0.01143458]],[[87467.0,0.27769766],[87469.0,0.24997651],[87471.0,0.35519386],[87472.0,0.00967156],[87473.0,0.22864377]]]
["bitfinex","BTCUSD",1764068525067,[[87478.0,6.308e-05],[87463.0,0.0114334],[87462.0,0.22866875],[87461.0,0.01143366],[87460.0,0.02399]],[[87479.0,2.62338028],[87480.0,0.2400574],[87481.0,0.01143105],[87482.0,0.01143092],[87483.0,0.24728768]]]
["bitfinex","BTCUSD",1764068549743,[[87435.0,0.01229],[87432.0,0.00238806],[87428.0,0.02431],[87424.0,0.0237285],[87420.0,0.2]],[[87479.0,2.40349265],[87481.0,0.01863105]]]
["bitfinex","BTCUSD",1764068598057,[[87438.0,0.00320031],[87415.0,0.01154],[87414.0,0.01926],[87410.0,0.0004],[87409.0,0.03504046]],[[87439.0,2.60229088],[87440.0,0.02127],[87441.0,0.24016193],[87443.0,0.01143602],[87445.0,0.23844519]]]
["bitfinex","BTCUSD",1764068645830,[[87451.0,0.002],[87450.0,0.00967156],[87446.0,0.01867562],[87445.0,0.01129],[87443.0,0.01143602]],[[87452.0,0.43811388],[87453.0,0.22869427],[87454.0,0.02116458],[87455.0,0.24012607],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1764068660888,[[87450.0,0.05185156],[87448.0,0.01143536],[87447.0,0.01143549],[87445.0,0.240394],[87442.0,0.00724]],[[87451.0,0.323],[87452.0,0.22869835],[87453.0,0.24013078],[87454.0,0.22869241],[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1764068736532,[[87439.0,0.001],[87438.0,0.00320031],[87429.0,0.0226],[87428.0,0.02369798],[87427.0,0.24019844]],[[87440.0,0.22872953],[87441.0,0.12655016],[87442.0,0.22872411],[87443.0,0.23845418],[87444.0,0.03513387]]]
["bitfinex","BTCUSD",1764068766736,[[87427.0,0.001],[87426.0,0.00039395],[87419.0,0.06252299],[87418.0,0.01143929],[87417.0,0.24022558]],[[87428.0,0.22876202],[87429.0,0.24019747],[87431.0,0.25203051],[87432.0,0.01143745],[87433.0,0.02347]]]
["bitfinex","BTCUSD",1764068816352,[[87426.0,0.01039395],[87420.0,0.01143902],[87418.0,0.22878433],[87409.0,0.00724],[87392.0,0.41003129]],[[87428.0,0.22875966],[87429.0,0.01143785],[87430.0,0.22875654],[87431.0,0.22875379],[87432.0,0.01143745]]]
["bitfinex","BTCUSD",1764068855701,[[87478.0,0.002],[87469.0,0.00724],[87468.0,0.01143275],[87465.0,0.22866074],[87464.0,0.01143327]],[[87479.0,0.07643514],[87480.0,0.22862561],[87481.0,0.015],[87482.0,0.24005037],[87483.0,0.11511388]]]
["bitfinex","BTCUSD",1764068882827,[[87494.0,0.00238],[87493.0,0.22858852],[87492.0,0.24002193],[87491.0,0.01380974],[87490.0,0.01866987]],[[87495.0,0.00024996],[87500.0,8.27757227],[87505.0,0.047017],[87509.0,0.33442739],[87510.0,0.57720121]]]
["bitfinex","BTCUSD",1764068923885,[[87499.0,0.11502039],[87498.0,0.22857636],[87497.0,0.0981928],[87496.0,0.24000836],[87494.0,0.01142935]],[[87500.0,8.0887681],[87522.0,0.0001],[87526.0,0.01142517],[87527.0,0.22850235],[87528.0,0.02409491]]]
["bitfinex","BTCUSD",1764069005157,[[87499.0,0.85468901],[87498.0,0.22857636],[87497.0,0.01142896],[87496.0,0.24000836],[87494.0,0.01142935]],[[87500.0,6.40819817],[87522.0,0.0001],[87530.0,0.01182465],[87532.0,0.22848938],[87800.0,0.66074255]]]
["bitfinex","BTCUSD",1764069038222,[[87499.0,0.0092],[87498.0,0.01],[87491.0,0.22859267],[87490.0,0.01142987],[87488.0,0.22860223]],[[87500.0,5.96817106],[87501.0,0.2285703],[87502.0,0.23999608],[87503.0,0.01604991],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764069073569,[[87485.0,0.23861061],[87483.0,0.24004487],[87482.0,0.09849281],[87481.0,0.23205033],[87439.0,1.25875813]],[[87486.0,0.01323088],[87490.0,0.04236987],[87491.0,0.01666],[87492.0,0.24002343],[87536.0,0.14600338]]]
["bitfinex","BTCUSD",1764069131466,[[87521.0,1.31101235],[87520.0,0.12316388],[87519.0,0.23994555],[87516.0,0.01142648]],[[87530.0,0.0004],[87540.0,0.0004],[87550.0,0.35354213],[87556.0,0.00793699]]]
["bitfinex","BTCUSD",1764069171408,[[87552.0,0.04707274],[87547.0,0.08774323],[87545.0,0.08213],[87541.0,0.01142321],[87472.0,0.05762774]],[[87553.0,0.00011792],[87554.0,0.22843248],[87555.0,0.23985131],[87557.0,0.01142113],[87558.0,0.23984254]]]
["bitfinex","BTCUSD",1764069244628,[[87555.0,0.02085274],[87554.0,0.22842892],[87553.0,0.23985321],[87552.0,0.01142178],[87551.0,0.25021625]],[[87556.0,0.00813181],[87559.0,0.07505],[87561.0,0.0114206],[87563.0,0.23982842],[87564.0,0.11511388]]]
["bitfinex","BTCUSD",1764069263623,[[87557.0,0.01065274],[87551.0,0.01539],[87550.0,0.26213123],[87549.0,0.24706532],[87486.0,0.32469024]],[[87558.0,0.011421],[87559.0,0.25422763],[87561.0,0.25522378],[87565.0,0.2881743],[87567.0,0.72282342]]]
["bitfinex","BTCUSD",1764069307551,[[87552.0,0.01265274],[87551.0,0.002],[87549.0,0.01915],[87547.0,0.01142243],[87546.0,0.0072]],[[87553.0,0.22843429],[87554.0,0.01142152],[87555.0,0.23985124],[87556.0,0.02406126],[87557.0,0.25126735]]]
["bitfinex","BTCUSD",1764069362555,[[87555.0,0.003],[87545.0,0.01189],[87543.0,0.0072],[87541.0,0.01739],[87540.0,0.2465563]],[[87556.0,0.02945],[87557.0,0.10972541],[87559.0,0.25237969],[87560.0,0.26409743],[87567.0,0.34259532]]]
["bitfinex","BTCUSD",1764069388953,[[87559.0,0.004],[87558.0,0.00965274],[87549.0,0.0072],[87548.0,0.02353],[87545.0,0.01189]],[[87560.0,0.31875814],[87561.0,0.0114206],[87562.0,0.22841216],[87563.0,0.13618696],[87564.0,0.00024966]]]
["bitfinex","BTCUSD",1764069434565,[[87542.0,0.00211792],[87540.0,0.00097973],[87530.0,0.0072],[87526.0,0.02107],[87522.0,0.02005]],[[87543.0,0.29588263],[87544.0,0.11511388],[87545.0,0.23987903],[87546.0,0.24189391],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1764069507981,[[87542.0,0.09162151],[87540.0,0.02091],[87538.0,0.01142361],[87535.0,0.031494],[87534.0,0.03004826]],[[87543.0,0.01142295],[87544.0,0.22845855],[87545.0,0.23987775],[87547.0,0.23987309],[87548.0,0.03432853]]]
["bitfinex","BTCUSD",1764069560828,[[87607.0,0.01985274],[87597.0,0.22831629],[87596.0,0.02855604],[87594.0,0.25771102],[87593.0,0.01141643]],[[87608.0,0.01197581],[87609.0,0.22828704],[87610.0,0.01141422],[87612.0,0.22828186],[87617.0,0.34725213]]]
["bitfinex","BTCUSD",1764069599193,[[87526.0,0.0072],[87521.0,0.01861]],[[87529.0,0.23992278],[87530.0,0.23991976],[87533.0,0.23990956],[87536.0,0.12653775],[87538.0,0.22847244]]]
["bitfinex","BTCUSD",1764069620635,[[87460.0,0.01324669],[87450.0,0.0116351],[87449.0,0.01867523],[87448.0,0.01143536],[87303.0,0.49477785]],[[87461.0,0.22867335],[87462.0,0.11511388],[87463.0,0.24010372],[87466.0,0.01143301],[87468.0,0.22865884]]]
["bitfinex","BTCUSD",1764069667935,[[87436.0,0.002],[87435.0,0.0186563],[87432.0,0.02022745],[87431.0,0.04688759],[87430.0,0.24019038]],[[87437.0,0.0003931],[87438.0,0.22873385],[87439.0,0.01143654],[87440.0,0.22872971],[87441.0,0.24016416]]]
["bitfinex","BTCUSD",1764069716148,[[87445.0,0.02742],[87442.0,0.04459615],[87441.0,0.22872409],[87438.0,0.2287317],[85000.0,30.24445]],[[87446.0,0.22871257],[87448.0,0.24014414],[87449.0,0.24014165],[87450.0,0.0264751],[87451.0,0.01143497]]]
["bitfinex","BTCUSD",1764069786841,[[87437.0,4.049e-05],[87412.0,0.02288015],[87411.0,0.0571202],[87410.0,1.68984033],[87409.0,0.24024756]],[[87438.0,2.63918398],[87440.0,0.24016468],[87442.0,0.24016083],[87443.0,0.25217763],[87444.0,0.11511388]]]
["bitfinex","BTCUSD",1764069822552,[[87428.0,7.343e-05],[87425.0,0.01573],[87420.0,0.04578],[87418.0,0.01573],[87414.0,0.24023494]],[[87429.0,0.14949241],[87430.0,0.22875443],[87431.0,0.01143759],[87432.0,0.22875062],[87433.0,0.22874817]]]
["bitfinex","BTCUSD",1764069855417,[[87429.0,0.00011807],[87428.0,7.343e-05],[87426.0,0.01479],[87424.0,0.03042],[87421.0,0.01479]],[[87430.0,0.12990388],[87431.0,0.22875371],[87432.0,0.24018889],[87435.0,0.24694044],[87439.0,0.57748451]]]
["bitfinex","BTCUSD",1764069926872,[[87501.0,0.00204052],[87496.0,0.24001031],[87495.0,0.01862922],[87494.0,0.24281521],[87441.0,0.11511388]],[[87503.0,0.22856542],[87504.0,0.01142804],[87505.0,0.2285602],[87507.0,0.01142765],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1764069961947,[[87501.0,4.052e-05],[87480.0,0.02286236],[87475.0,0.01369],[87474.0,0.01143196],[87472.0,0.28109505]],[[87502.0,2.34443555],[87503.0,0.24225542],[87504.0,0.11428342],[87505.0,0.2357602],[87506.0,0.22855854]]]
["bitfinex","BTCUSD",1764069974341,[[87506.0,0.00944542],[87505.0,0.01389],[87503.0,0.01142817],[87502.0,0.22886852],[87501.0,0.02535896]],[[87508.0,0.01142752],[87509.0,0.01142739],[87510.0,0.23997508],[87511.0,0.23997067],[87532.0,0.03434244]]]
["bitfinex","BTCUSD",1764070042964,[[87521.0,0.03993542],[87520.0,0.03557191],[87518.0,0.02591],[87516.0,0.01142648],[85044.0,0.0016679]],[[87522.0,0.22851397],[87523.0,0.22851136],[87524.0,0.01142543],[87526.0,0.23992987],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1764070084912,[[87551.0,4.052e-05],[87530.0,0.01241],[87522.0,0.22851181],[87518.0,0.01241],[87515.0,0.01241]],[[87552.0,2.04574611],[87553.0,0.22843434],[87555.0,0.0874947],[87558.0,0.22842098],[87560.0,0.4512489]]]
["bitfinex","BTCUSD",1764070122638,[[87551.0,4.052e-05],[87547.0,0.005],[87538.0,0.01308],[87537.0,0.04903748],[87536.0,0.01241]],[[87552.0,2.04574611],[87553.0,0.22843434],[87555.0,0.0874947],[87558.0,0.22842098],[87560.0,0.10325538]]]
["bitfinex","BTCUSD",1764070221374,[[87537.0,4.078e-05],[87521.0,0.01223],[87517.0,0.02431],[87516.0,0.04650944],[87515.0,0.23995731]],[[87538.0,2.418562],[87540.0,0.23989032],[87541.0,0.01142321],[87542.0,0.23988484],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1764070233400,[[87537.0,7.8e-07],[87505.0,0.01223],[87503.0,0.02431],[87502.0,0.00030376],[87501.0,0.01142844]],[[87538.0,2.43571709],[87540.0,0.23989032],[87541.0,0.01142321],[87542.0,0.23988484],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1764070309719,[[87502.0,0.00042183],[87500.0,0.01146],[87497.0,0.02293],[87492.0,0.01146],[87488.0,0.2400315]],[[87503.0,0.35464897],[87505.0,0.23998885],[87507.0,0.0072],[87508.0,0.01142752],[87510.0,0.22854778]]]
["bitfinex","BTCUSD",1764070365523,[[87478.0,0.00075],[87471.0,0.01151],[87469.0,0.03619361],[87465.0,0.01151],[87463.0,0.0186334]],[[87479.0,0.24005966],[87480.0,0.2286258],[87481.0,0.2400544],[87483.0,0.01143079],[87485.0,0.01151]]]
["bitfinex","BTCUSD",1764070382626,[[87483.0,0.03934372],[87481.0,0.01198],[87476.0,0.01217],[87475.0,0.01143183],[87469.0,0.24055493]],[[87484.0,0.24004464],[87486.0,0.11428578],[87487.0,0.22860592],[87488.0,0.22860452],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1764070432246,[[87469.0,0.05178622],[87468.0,0.02117542],[87462.0,0.02316353],[87460.0,0.2475047],[87459.0,0.01143392]],[[87470.0,0.22864982],[87471.0,0.25605156],[87472.0,0.01143222],[87473.0,0.22864198],[87474.0,0.22864134]]]
["bitfinex","BTCUSD",1764070479508,[[87511.0,0.01577],[87510.0,0.02283],[87507.0,0.22855059],[87505.0,0.24083331],[87503.0,0.01142817]],[[87512.0,0.23996708],[87513.0,0.23996469],[87514.0,0.36573388],[87515.0,0.01142661],[87518.0,0.01142622]]]
["bitfinex","BTCUSD",1764070543026,[[87516.0,0.04836542],[87511.0,0.2285409],[87510.0,0.02285453],[87509.0,0.02324739],[87506.0,0.02310778]],[[87517.0,0.27785216],[87518.0,0.26286593],[87519.0,0.23994803],[87522.0,0.23994006],[87526.0,0.35520895]]]
["bitfinex","BTCUSD",1764070594559,[[87569.0,0.00944542],[87566.0,0.06278995],[87565.0,5.841e-05],[87564.0,0.02324021],[87563.0,0.01142034]],[[87570.0,0.24020939],[87572.0,0.22838392],[87573.0,0.01141904],[87574.0,0.22837965],[87575.0,0.34800895]]]
["bitfinex","BTCUSD",1764070602125,[[87579.0,0.32280365],[87578.0,0.22836785],[87577.0,0.02323852],[87575.0,0.10285538],[87574.0,0.23979598]],[[87580.0,0.0004],[87590.0,0.34778851],[87603.0,0.23971791],[87605.0,0.23971305],[87609.0,0.01141435]]]
["bitfinex","BTCUSD",1764070661163,[[87565.0,0.05287841],[87561.0,0.22841181],[87560.0,0.25126036],[87559.0,0.01142087],[87558.0,0.23984008]],[[87566.0,0.33125453],[87567.0,0.22839654],[87568.0,0.01141969],[87569.0,0.22839319],[87571.0,0.0228493]]]
["bitfinex","BTCUSD",1764070698128,[[87580.0,0.27730263],[87578.0,0.01141839],[87577.0,0.01131],[87575.0,0.03414612],[87574.0,0.01141891]],[[87581.0,0.0002455],[87586.0,0.01141734],[87588.0,0.01141708],[87590.0,0.34784356]]]
["bitfinex","BTCUSD",1764070770008,[[87629.0,0.27786036],[87628.0,0.0072],[87627.0,0.023842],[87626.0,0.2282422],[87624.0,0.02384239]],[[87630.0,0.00632407],[87636.0,0.01141083],[87637.0,0.22821919],[87654.0,0.22817066],[87664.0,0.323]]]
["bitfinex","BTCUSD",1764070779457,[[87629.0,0.27786036],[87628.0,0.22823499],[87627.0,0.023842],[87625.0,0.22824042],[87624.0,0.25208911]],[[87630.0,0.00632407],[87634.0,0.00057011],[87636.0,0.01141083],[87637.0,0.22821449],[87639.0,0.3587324]]]
["bitfinex","BTCUSD",1764070821350,[[87630.0,0.00944542],[87625.0,0.01147],[87623.0,0.0072],[87621.0,0.023],[87620.0,0.25114082]],[[87631.0,0.22822973],[87632.0,0.22822713],[87633.0,0.23963601],[87636.0,0.01172252],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1764070897579,[[87609.0,0.01509841],[87607.0,0.01197],[87605.0,0.02319],[87599.0,0.02320565],[87598.0,0.23972941]],[[87610.0,2.5798946],[87611.0,0.2282825],[87612.0,0.01141396],[87613.0,0.22827662],[87614.0,0.23968772]]]
["bitfinex","BTCUSD",1764070927236,[[87580.0,0.02433],[87578.0,0.01139],[87575.0,0.02280878],[87574.0,0.22837631],[87572.0,0.23980117]],[[87610.0,2.76202555],[87611.0,0.22828234],[87612.0,0.01141396],[87613.0,0.22827907],[87615.0,0.2396863]]]
["bitfinex","BTCUSD",1764071007617,[[87576.0,1e-08],[87549.0,0.01281],[87543.0,0.02759],[87542.0,0.01281],[87534.0,0.01281]],[[87577.0,1.20503544],[87578.0,0.22836841],[87579.0,0.01141826],[87580.0,0.22836263],[87581.0,0.23978063]]]
["bitfinex","BTCUSD",1764071027180,[[87576.0,1e-08],[87546.0,0.01314],[87529.0,0.01142478]],[[87577.0,1.57080862],[87578.0,0.22836841],[87579.0,0.01141826],[87580.0,0.22836263],[87581.0,0.23978063]]]
["bitfinex","BTCUSD",1764071072812,[[87539.0,0.05417038],[87535.0,0.23990332],[87520.0,0.0004],[85020.0,0.0004],[85017.0,0.0483448]],[[87540.0,0.27422264],[87541.0,0.23988794],[87542.0,0.22846255],[87543.0,0.10285538],[87587.0,0.04112758]]]
["bitfinex","BTCUSD",1764071131533,[[87554.0,0.00068661],[87552.0,6.283e-05],[87525.0,0.0119],[87522.0,0.03629],[87503.0,0.0119]],[[87555.0,2.81613248],[87557.0,0.23984456],[87558.0,0.04014524],[87559.0,0.22841952],[87560.0,0.23983601]]]
["bitfinex","BTCUSD",1764071172639,[[87554.0,0.05183203],[87552.0,0.23991825],[87551.0,0.23985807],[87549.0,0.2398632],[87547.0,0.01142243]],[[87555.0,2.55142784],[87556.0,0.22842727],[87557.0,0.01142113],[87558.0,0.22842106],[87559.0,0.0072]]]
["bitfinex","BTCUSD",1764071220240,[[87553.0,0.03871783],[87552.0,0.00950825],[87550.0,0.01142204],[87549.0,0.25132527],[87548.0,0.23986814]],[[87554.0,2.24381045],[87555.0,0.23984997],[87557.0,0.22842262],[87558.0,0.011421],[87559.0,0.24704047]]]
["bitfinex","BTCUSD",1764071278491,[[87531.0,0.04198511],[87529.0,0.02198825],[87526.0,0.01248],[87521.0,0.01248],[87520.0,0.01182595]],[[87532.0,0.24981457],[87534.0,0.23990832],[87536.0,0.23571843],[87537.0,0.01142374],[87539.0,0.2284698]]]
["bitfinex","BTCUSD",1764071341745,[[87557.0,0.04016614],[87553.0,0.02295165],[87552.0,0.01142178],[87551.0,0.03426573]],[[87558.0,2.22842001],[87560.0,0.10015177],[87561.0,0.0114206],[87562.0,0.22840977],[87567.0,0.923944]]]
["bitfinex","BTCUSD",1764071407973,[[87586.0,6.283e-05],[87564.0,0.01176],[87560.0,0.02500968]],[[87587.0,2.64575601],[87588.0,0.23976063],[87589.0,0.12560233],[87590.0,0.2283371],[87591.0,0.01141669]]]
["bitfinex","BTCUSD",1764071422214,[[87605.0,0.06023542],[87598.0,0.01165],[87594.0,0.23433476],[87593.0,0.01861643],[87592.0,0.23974719]],[[87606.0,0.55129486],[87607.0,0.2522741],[87608.0,0.01141448],[87610.0,0.33114164],[87612.0,0.01141396]]]
["bitfinex","BTCUSD",1764071465644,[[87630.0,0.01245],[87626.0,0.02439],[87619.0,0.0072],[87616.0,0.01245],[87615.0,0.01141357]],[[87631.0,0.33108511],[87632.0,0.22822713],[87633.0,0.01141122],[87636.0,0.01141083],[87639.0,0.02270044]]]
["bitfinex","BTCUSD",1764071519726,[[87580.0,0.03918198],[87578.0,0.25162573],[87576.0,0.25120799],[87575.0,0.01141878],[87574.0,0.01141891]],[[87581.0,0.02133603],[87585.0,0.51141748],[87586.0,0.34161734],[87587.0,0.24467728],[87591.0,0.23959624]]]
["bitfinex","BTCUSD",1764071578185,[[87569.0,0.00200865],[87545.0,0.03509],[87539.0,0.01204]],[[87570.0,2.22838871],[87571.0,0.22838665],[87572.0,0.01141917],[87573.0,0.22838341],[87575.0,0.23979591]]]
["bitfinex","BTCUSD",1764071630593,[[87569.0,0.00208537],[87566.0,0.02477],[87559.0,0.01158],[87554.0,0.03426456],[87553.0,0.02300165]],[[87570.0,2.50260358],[87571.0,0.22838665],[87572.0,0.01141917],[87573.0,0.22838341],[87574.0,0.02477]]]
["bitfinex","BTCUSD",1764071655117,[[87569.0,0.00208537],[87565.0,0.01215],[87560.0,0.02383],[87553.0,0.04584495],[87552.0,0.0061]],[[87570.0,2.17969817],[87571.0,0.22838665],[87572.0,0.01141917],[87573.0,0.22838341],[87575.0,0.26263869]]]
["bitfinex","BTCUSD",1764071728528,[[87480.0,0.0004],[87470.0,0.0004],[87460.0,0.0002],[87452.0,0.02351],[87449.0,0.00325]],[[87481.0,2.48377301],[87482.0,0.22861845],[87483.0,0.01143079],[87484.0,0.01163],[87486.0,0.24004024]]]
["bitfinex","BTCUSD",1764071778522,[[87498.0,0.03996],[87497.0,0.01118],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.01142935]],[[87543.0,0.10285538]]]
["bitfinex","BTCUSD",1764071835300,[[87501.0,0.00011768],[87494.0,0.01124],[87491.0,0.04614949],[87487.0,0.01185],[87481.0,0.01143105]],[[87502.0,1.9516442],[87503.0,0.24010421],[87504.0,0.01142804],[87505.0,0.23998681],[87506.0,0.22855639]]]
["bitfinex","BTCUSD",1764071881504,[[87501.0,0.00011768],[87491.0,0.00613],[87489.0,0.01163],[87487.0,0.03569],[87482.0,0.22861745]],[[87502.0,2.0251249],[87503.0,0.22856421],[87504.0,0.02331804],[87505.0,0.23998681],[87511.0,0.6964512]]]
["bitfinex","BTCUSD",1764071912814,[[87506.0,0.05104],[87505.0,0.01197],[87504.0,0.01151],[87501.0,0.00011768],[87496.0,0.24021139]],[[87507.0,0.23998149],[87508.0,0.01862752],[87509.0,0.2399776],[87510.0,0.22854745],[87512.0,0.23996854]]]
["bitfinex","BTCUSD",1764071988189,[[87501.0,0.00011768],[87473.0,0.00594],[87471.0,0.02266],[87469.0,0.01181],[87468.0,0.01171]],[[87502.0,2.45633078],[87503.0,0.23981436],[87504.0,0.01142804],[87505.0,0.22855836],[87506.0,0.22855575]]]
["bitfinex","BTCUSD",1764072032947,[[87489.0,0.60868558],[87488.0,0.22860037],[87487.0,0.01143026],[87486.0,0.0227104],[87485.0,0.01143053]],[[87490.0,8.098e-05],[87509.0,0.02344],[87518.0,0.22852585],[87520.0,0.35962982],[87521.0,0.0072]]]
["bitfinex","BTCUSD",1764072051652,[[87477.0,0.04000768],[87475.0,0.02286367],[87473.0,0.01143209],[87472.0,0.01168226],[87471.0,0.22864554]],[[87478.0,0.22862891],[87479.0,0.22862629],[87480.0,0.01143118],[87481.0,0.22862199],[87483.0,0.01143079]]]
["bitfinex","BTCUSD",1764072117449,[[87590.0,0.02399],[87589.0,0.01192],[87586.0,0.22834673],[87585.0,0.01141748],[87584.0,0.2402702]],[[87592.0,0.23974959],[87593.0,0.33441643],[87596.0,0.23973797],[87600.0,0.92534773],[87602.0,0.01173599]]]
["bitfinex","BTCUSD",1764072154100,[[87580.0,0.27792573],[87579.0,0.22836523],[87578.0,0.01141839],[87577.0,0.01224],[87576.0,0.22836538]],[[87581.0,0.0006552],[87591.0,0.03431553],[87592.0,0.5],[87593.0,0.5513288],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1764072205537,[[87609.0,0.00011768],[87600.0,0.01177],[87597.0,0.0072],[87596.0,0.26297522],[87595.0,0.01141617]],[[87610.0,1.93556426],[87611.0,0.22828183],[87612.0,0.01141396],[87613.0,0.2396906],[87615.0,0.03595]]]
["bitfinex","BTCUSD",1764072210784,[[87619.0,0.36859179],[87618.0,0.22826301],[87617.0,0.23967951],[87614.0,0.23968611],[87611.0,0.01141409]],[[87620.0,0.00020335],[87640.0,0.0004],[87641.0,0.0001],[87646.0,0.01140953],[87649.0,0.25100519]]]
["bitfinex","BTCUSD",1764072260550,[[87664.0,0.04949],[87659.0,0.00589768],[87654.0,0.01140849],[87652.0,0.23958219],[87646.0,0.22818945]],[[87665.0,1.93588811],[87666.0,0.22814103],[87667.0,0.0114068],[87668.0,0.22814103],[87670.0,0.01160641]]]
["bitfinex","BTCUSD",1764072319028,[[87638.0,0.2282115],[87636.0,0.23962754],[87635.0,0.02614096],[87634.0,0.22822164],[87632.0,0.01141135]],[[87640.0,0.22820693],[87641.0,0.2396159],[87642.0,0.01141005],[87643.0,0.23960846],[87644.0,0.34704485]]]
["bitfinex","BTCUSD",1764072358258,[[87655.0,0.02272],[87654.0,0.22816916],[87653.0,0.23969408],[87652.0,0.22817304],[87651.0,0.01448]],[[87656.0,0.39024926],[87657.0,0.22816246],[87658.0,0.23956948],[87660.0,0.22815675],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1764072364273,[[87655.0,0.001],[87653.0,0.00011779],[87634.0,0.23963222],[87633.0,0.00724],[87631.0,0.02589148]],[[87656.0,2.1735449],[87657.0,0.22816343],[87658.0,0.23956793],[87659.0,0.01140784],[87660.0,0.01194]]]
["bitfinex","BTCUSD",1764072413213,[[87598.0,1.07184305],[87597.0,0.08536122],[87596.0,0.23973508],[87595.0,0.22832305],[87593.0,0.01141643]],[[87599.0,0.27276],[87641.0,0.01141018],[87642.0,0.2282012],[87644.0,0.23960698],[87646.0,0.323]]]
["bitfinex","BTCUSD",1764072458801,[[87600.0,0.49395592],[87598.0,0.2417682],[87597.0,0.22831785],[87596.0,0.01141604],[87595.0,0.01141617]],[[87601.0,0.45],[87608.0,0.01141448],[87611.0,0.01141409],[87614.0,0.0309337],[87616.0,0.33441344]]]
["bitfinex","BTCUSD",1764072515156,[[87570.0,0.00166834],[87560.0,0.0004],[87550.0,0.0004],[87544.0,0.22845551],[87542.0,0.23988284]],[[87571.0,2.72660029],[87572.0,0.33124005],[87573.0,0.23980509],[87576.0,0.02063865],[87577.0,0.22837253]]]
["bitfinex","BTCUSD",1764072527893,[[87570.0,1e-08],[87560.0,0.0004],[87550.0,0.0004],[87540.0,0.0004],[87530.0,0.0004]],[[87571.0,2.83383737],[87572.0,0.33124005],[87573.0,0.27061806],[87576.0,0.02063865],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1764072580005,[[87572.0,0.00724],[87566.0,0.228398],[87565.0,0.22840121],[87564.0,0.02590021],[87563.0,0.01142034]],[[87573.0,1.96097089],[87574.0,0.26270127],[87575.0,0.2397946],[87576.0,0.01141865],[87577.0,0.22837262]]]
["bitfinex","BTCUSD",1764072665498,[[87572.0,10.0],[87562.0,0.00024967],[87550.0,0.0004],[87545.0,0.00717],[87539.0,0.24294864]],[[87573.0,2.54495243],[87574.0,0.22837828],[87575.0,0.23979461],[87576.0,0.00981],[87577.0,0.0072]]]
["bitfinex","BTCUSD",1764072708027,[[87585.0,0.2769996],[87584.0,0.2283515],[87583.0,0.01141774],[87582.0,0.01141787],[87581.0,0.2283583]],[[87586.0,1.73259],[87593.0,0.23552882],[87597.0,0.01235],[87599.0,0.22831382],[87662.0,0.05724797]]]
["bitfinex","BTCUSD",1764072767896,[[87650.0,0.84289841],[87649.0,0.23942135],[87648.0,0.23959185],[87647.0,0.11272538],[87646.0,0.22818953]],[[87651.0,0.30157176],[87670.0,0.0002],[87680.0,0.0002],[87690.0,0.0116038],[87691.0,0.01140367]]]
["bitfinex","BTCUSD",1764072778364,[[87650.0,0.44289841],[87649.0,0.23942135],[87648.0,0.23959185],[87647.0,0.11272538],[87646.0,0.22818953]],[[87651.0,0.23306096],[87670.0,0.0002],[87680.0,0.33115838],[87682.0,0.01140484],[87687.0,0.24023556]]]
["bitfinex","BTCUSD",1764072810986,[[87650.0,0.60855568],[87649.0,0.23942135],[87648.0,0.23959185],[87647.0,0.11272538],[87646.0,0.22818953]],[[87651.0,0.23159138],[87670.0,0.0002],[87672.0,0.01140615],[87673.0,0.22812061],[87675.0,0.23952263]]]
["bitfinex","BTCUSD",1764072886728,[[87779.0,1.15500121],[87778.0,0.22784752],[87777.0,0.0113925],[87776.0,0.31487955],[87774.0,0.2392482]],[[87780.0,0.2965138],[87800.0,0.0047],[87825.0,0.01138627],[87828.0,0.01138589],[87829.0,0.22771709]]]
["bitfinex","BTCUSD",1764072913067,[[87773.0,0.00143649],[87746.0,0.06315],[87743.0,0.23517644],[87741.0,0.01139718],[87740.0,0.49475591]],[[87774.0,2.06749],[87775.0,0.22785651],[87776.0,0.23924688],[87778.0,0.00724],[87783.0,0.72259274]]]
["bitfinex","BTCUSD",1764072938609,[[87647.0,0.104048],[87646.0,0.04982804]],[[87672.0,0.10285538]]]
["bitfinex","BTCUSD",1764072986490,[[87679.0,0.00011814],[87676.0,0.01140562],[87673.0,0.05325602],[87672.0,0.31171212],[87670.0,0.01140641]],[[87685.0,0.33440445],[87689.0,0.23531922],[87698.0,0.12229],[87700.0,0.59845117],[87711.0,0.01299]]]
["bitfinex","BTCUSD",1764073023489,[[87685.0,0.44615597],[87684.0,0.2280899],[87683.0,0.01140471],[87682.0,0.04176],[87680.0,0.23950577]],[[87686.0,0.002],[87697.0,0.01140289],[87700.0,0.0114025],[87702.0,0.01140224],[87705.0,0.01140185]]]
["bitfinex","BTCUSD",1764073073027,[[87685.0,0.00024914],[87681.0,0.03496],[87680.0,0.07515],[87679.0,0.00011814],[87674.0,0.22811769]],[[87686.0,2.23632658],[87687.0,0.22808406],[87688.0,0.01140406],[87689.0,0.22808005],[87690.0,0.0114038]]]
["bitfinex","BTCUSD",1764073102392,[[87679.0,0.00011814],[87677.0,0.00024918],[87673.0,0.04176],[87669.0,0.10908],[87665.0,0.01140706]],[[87680.0,0.22810218],[87681.0,0.22810162],[87682.0,0.34235792],[87683.0,0.01140471],[87684.0,0.22809244]]]
["bitfinex","BTCUSD",1764073140261,[[87699.0,0.04264],[87697.0,0.22805731],[87696.0,0.30176271],[87695.0,0.01140315],[87693.0,0.01140341]],[[87700.0,0.0114025],[87701.0,0.34230745],[87702.0,0.22804661],[87704.0,0.23944193],[87708.0,0.03427597]]]
["bitfinex","BTCUSD",1764073189234,[[87707.0,0.48398366],[87706.0,0.22803457],[87705.0,0.23943899],[87704.0,0.04822372],[87703.0,0.01860211]],[[87708.0,5.377e-05],[87735.0,0.10285538],[87736.0,0.2393553],[87915.0,0.57839475],[87941.0,0.65974255]]]
["bitfinex","BTCUSD",1764073231960,[[87803.0,0.02989],[87799.0,0.02989],[87798.0,0.22779334],[87795.0,0.22780081],[87792.0,0.28892013]],[[87804.0,0.10285538],[87805.0,0.22777991],[87806.0,0.23916538],[87809.0,0.01138835],[87810.0,0.22776457]]]
["bitfinex","BTCUSD",1764073239271,[[87809.0,0.03776],[87807.0,0.07249861]],[[87816.0,2.22774917],[87817.0,0.01138731],[87819.0,0.51614],[87820.0,0.74068763],[87844.0,0.46664034]]]
["bitfinex","BTCUSD",1764073289580,[[87756.0,0.03467],[87755.0,0.08131],[87750.0,0.03418803],[87749.0,0.22792114],[87747.0,0.0113964]],[[87758.0,2.01139497],[87759.0,0.01139484],[87761.0,0.23509338],[87762.0,0.33439445],[87768.0,0.22787367]]]
["bitfinex","BTCUSD",1764073327669,[[87755.0,0.22790661],[87754.0,0.01139549],[87753.0,0.05584562],[87752.0,0.22791485],[87751.0,0.05999167]],[[87759.0,0.23929189],[87760.0,0.01139471],[87761.0,0.22789166],[87762.0,0.01139445],[87763.0,0.1142497]]]
["bitfinex","BTCUSD",1764073373368,[[87749.0,0.24775895],[87748.0,0.01139627],[87747.0,0.22792746],[87745.0,0.23932912],[87742.0,0.01139705]],[[87752.0,0.23931106],[87753.0,0.01139562],[87754.0,0.22790983],[87756.0,0.23930143],[87757.0,0.0113951]]]
["bitfinex","BTCUSD",1764073386789,[[87767.0,0.22787538],[87766.0,0.23927214],[87765.0,0.01139406],[87764.0,0.23927756],[87763.0,0.01139432]],[[87769.0,0.323],[87771.0,0.03424808],[87773.0,0.01139302],[87774.0,0.227858],[87777.0,0.02706]]]
["bitfinex","BTCUSD",1764073450518,[[87802.0,0.35328987],[87801.0,0.22778732],[87800.0,0.01138952],[87799.0,0.00751],[87798.0,0.23499422]],[[87803.0,0.00011799],[87818.0,0.01858718],[87819.0,0.5],[87842.0,0.48612258],[87848.0,0.04093738]]]
["bitfinex","BTCUSD",1764073478646,[[87807.0,0.62274068],[87806.0,0.22777433],[87805.0,0.01138887],[87804.0,0.22778005],[87802.0,0.17875772]],[[87808.0,0.00024861],[87820.0,0.0002],[87840.0,0.01138433],[87841.0,0.01594717]]]
["bitfinex","BTCUSD",1764073522002,[[87798.0,0.01858978],[87797.0,0.23918562],[87795.0,0.01139017],[87794.0,0.00011799],[87793.0,0.22780601]],[[87803.0,0.01138913],[87804.0,0.27284261],[87805.0,0.34566451],[87806.0,0.01138874],[87813.0,0.22775859]]]
["bitfinex","BTCUSD",1764073555070,[[87773.0,0.2278605],[87771.0,0.23506564],[87770.0,0.01139341],[87684.0,0.3298519],[87286.0,0.0001]],[[87778.0,0.01139237],[87780.0,0.23923471],[87782.0,0.02178],[87820.0,0.3765356],[87827.0,0.04093738]]]
["bitfinex","BTCUSD",1764073575255,[[87766.0,0.1],[87754.0,0.23510965],[87751.0,0.23931151],[87750.0,0.01139601],[87749.0,0.01139614]],[[87767.0,2.76882505],[87768.0,0.22787442],[87769.0,0.23926744],[87770.0,0.01139341],[87772.0,0.22786401]]]
["bitfinex","BTCUSD",1764073639283,[[87766.0,0.1],[87759.0,0.00011801],[87758.0,0.0072],[87749.0,0.01369],[87748.0,0.22792502]],[[87767.0,2.42008141],[87768.0,0.2278746],[87769.0,0.01139354],[87770.0,0.2392617],[87771.0,0.01139328]]]
["bitfinex","BTCUSD",1764073676592,[[87719.0,0.01988],[87717.0,0.23940453],[87715.0,0.05097055],[87714.0,0.26373741],[87712.0,0.02092]],[[87760.0,2.96291548],[87761.0,0.22789166],[87762.0,0.01139445],[87763.0,0.22788861],[87764.0,0.0064]]]
["bitfinex","BTCUSD",1764073724876,[[87759.0,1e-08],[87722.0,0.02279929],[87720.0,0.22799811],[87719.0,0.06349],[87718.0,0.2394026]],[[87760.0,2.07640463],[87761.0,0.24884166],[87762.0,0.01859445],[87763.0,0.22788861],[87764.0,0.0064]]]
["bitfinex","BTCUSD",1764073763046,[[87759.0,1e-08],[87754.0,0.06009],[87753.0,0.01139562],[87752.0,0.23931076],[87751.0,0.01139588]],[[87760.0,1.61230334],[87761.0,0.22789404],[87762.0,0.2392838],[87770.0,0.39555095],[87772.0,0.36230512]]]
["bitfinex","BTCUSD",1764073801752,[[87759.0,1e-08],[87725.0,0.01997],[87722.0,0.04749],[87717.0,0.01140029],[87716.0,0.22800683]],[[87760.0,2.6851823],[87761.0,0.20851616],[87762.0,0.23928368],[87763.0,0.01139432],[87764.0,0.10924538]]]
["bitfinex","BTCUSD",1764073833055,[[87759.0,1e-08],[87728.0,0.021411],[87727.0,0.05492],[87724.0,0.0181],[87714.0,0.00340363]],[[87760.0,2.93013701],[87761.0,0.20851616],[87762.0,0.23928368],[87763.0,0.01139432],[87764.0,0.10924538]]]
["bitfinex","BTCUSD",1764073924895,[[87710.0,0.00079393],[87706.0,0.00024905],[87700.0,0.0004],[87694.0,0.03534],[87691.0,0.01952]],[[87711.0,2.08063733],[87713.0,0.23941819],[87715.0,0.10830592],[87716.0,0.23940924],[87717.0,0.23940938]]]
["bitfinex","BTCUSD",1764073946781,[[87710.0,0.00079393],[87706.0,0.00024905],[87700.0,0.0004],[87680.0,0.0004],[87674.0,0.26750693]],[[87711.0,2.44865287],[87713.0,0.23941819],[87714.0,0.22801651],[87715.0,0.13910635],[87716.0,0.23940924]]]
["bitfinex","BTCUSD",1764074001096,[[87670.0,0.00157501],[87660.0,0.0004],[87650.0,0.0004],[87648.0,0.01829],[87645.0,0.03418]],[[87671.0,2.23777065],[87672.0,0.22812358],[87673.0,0.23952657],[87674.0,0.01129166],[87676.0,0.2395198]]]
["bitfinex","BTCUSD",1764074056670,[[87618.0,0.00049884],[87610.0,0.0004],[87600.0,0.0004],[87590.0,0.03751],[87579.0,0.03068826]],[[87619.0,2.75484335],[87620.0,0.22825881],[87621.0,0.01141278],[87622.0,0.22825545],[87624.0,0.23966137]]]
["bitfinex","BTCUSD",1764074098266,[[87610.0,1e-08],[87580.0,0.0004],[87574.0,0.0375],[87573.0,0.01803],[87570.0,0.01803]],[[87611.0,2.76095289],[87612.0,0.25895365],[87613.0,0.23969068],[87615.0,0.243],[87617.0,0.04106772]]]
["bitfinex","BTCUSD",1764074150784,[[87590.0,1e-08],[87580.0,0.03676],[87569.0,0.22839093],[87568.0,0.23981237],[87567.0,0.01141982]],[[87591.0,2.35325153],[87593.0,0.23974546],[87594.0,0.22832896],[87596.0,0.27036908],[87597.0,0.01436]]]
["bitfinex","BTCUSD",1764074209177,[[87598.0,0.05682],[87597.0,0.22831652],[87596.0,0.02781604],[87594.0,0.23974025],[87592.0,0.01141656]],[[87599.0,0.00011813],[87601.0,0.01141539],[87602.0,0.22830598],[87604.0,0.011415],[87605.0,0.22829809]]]
["bitfinex","BTCUSD",1764074266450,[[87582.0,0.05451959],[87580.0,0.0004],[87578.0,0.01774],[87577.0,0.22836949],[87576.0,0.22837101]],[[87583.0,2.28409784],[87585.0,0.23976708],[87586.0,0.22834998],[87587.0,5.395e-05],[87588.0,0.24695978]]]
["bitfinex","BTCUSD",1764074323199,[[87550.0,0.34935397],[87548.0,0.23986812],[87547.0,0.23987071],[87546.0,0.01142256],[87544.0,0.25602721]],[[87551.0,0.00105391],[87566.0,0.01141995],[87567.0,0.03432547],[87569.0,0.01141956],[87570.0,0.01141943]]]
["bitfinex","BTCUSD",1764074338414,[[87571.0,0.04963135],[87570.0,0.01227],[87569.0,0.01141956],[87567.0,0.01571],[87566.0,0.01861995]],[[87572.0,1.99597376],[87573.0,0.22838089],[87574.0,0.01141891],[87577.0,0.01141852],[87578.0,0.01141839]]]
["bitfinex","BTCUSD",1764074384577,[[87571.0,0.01548135],[87565.0,0.03102],[87564.0,0.01502],[87557.0,0.02284226],[87556.0,0.02291]],[[87572.0,2.22442295],[87573.0,0.22838174],[87574.0,0.01141891],[87575.0,0.22837797],[87577.0,0.01141852]]]
["bitfinex","BTCUSD",1764074439042,[[87574.0,0.00024961],[87571.0,0.00011813],[87558.0,0.01481],[87555.0,0.03103],[87550.0,0.01513813]],[[87575.0,2.0264068],[87576.0,0.23539383],[87577.0,0.01141852],[87578.0,0.10830592],[87579.0,0.22836524]]]
["bitfinex","BTCUSD",1764074522242,[[87574.0,0.04555961],[87571.0,0.01422813],[87570.0,0.0025],[87569.0,0.01411],[87564.0,0.01411]],[[87575.0,1.78518867],[87576.0,0.22837379],[87577.0,0.01141852],[87578.0,0.22836817],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1764074553794,[[87659.0,0.09662841],[87658.0,0.22815722],[87657.0,0.23956819],[87656.0,0.01140823],[87653.0,0.23369329]],[[87660.0,0.0004],[87670.0,0.0004],[87683.0,0.01140471],[87684.0,0.01140458],[87685.0,0.5]]]
["bitfinex","BTCUSD",1764074580181,[[87689.0,0.30400419],[87688.0,0.22808137],[87687.0,0.01140419],[87684.0,0.23949536],[87683.0,0.22809078]],[[87700.0,0.0004],[87706.0,0.01140172],[87709.0,0.01140133],[87710.0,0.5118012]]]
["bitfinex","BTCUSD",1764074622385,[[87829.0,0.02947],[87828.0,0.23491781],[87827.0,0.2391038],[87824.0,0.0113864],[87821.0,0.01138679]],[[87830.0,0.0004],[87837.0,0.01138472],[87838.0,0.2276943],[87839.0,0.01138446],[87841.0,0.5]]]
["bitfinex","BTCUSD",1764074652669,[[87876.0,0.01137967],[87875.0,0.22759599],[87873.0,0.01138005],[87870.0,0.01138044],[87869.0,0.0072]],[[87884.0,0.01137863],[87886.0,0.01137837],[87888.0,0.22756376],[87889.0,0.01137798],[87893.0,0.22755189]]]
["bitfinex","BTCUSD",1764074704864,[[87760.0,1e-08],[87740.0,0.0002],[87739.0,0.00783],[87737.0,0.02781],[87735.0,0.01139795]],[[87761.0,1.73676198],[87762.0,0.33619498],[87763.0,0.2392814],[87764.0,0.2392837],[87766.0,0.23927502]]]
["bitfinex","BTCUSD",1764074726728,[[87753.0,1e-08],[87740.0,0.0002],[87721.0,0.00851],[87716.0,0.03125],[87709.0,0.22802584]],[[87754.0,2.11090693],[87755.0,0.22790724],[87756.0,0.25425007],[87758.0,0.03062329],[87759.0,0.01139484]]]
["bitfinex","BTCUSD",1764074758256,[[87758.0,0.28028945],[87757.0,0.22790162],[87756.0,0.01139523],[87755.0,0.01139536],[87754.0,0.23930532]],[[87759.0,1.241874],[87760.0,0.001],[87771.0,0.22786703],[87773.0,0.01139302],[87776.0,0.01139263]]]
["bitfinex","BTCUSD",1764074802727,[[87737.0,1e-08],[87733.0,0.00502],[87728.0,0.01139886],[87726.0,0.25869033],[87725.0,0.01942925]],[[87738.0,1.4760654],[87739.0,0.22795124],[87740.0,0.01139731],[87741.0,0.33625121],[87743.0,0.01139692]]]
["bitfinex","BTCUSD",1764074829905,[[87737.0,1e-08],[87723.0,0.03044],[87721.0,0.0155],[87717.0,0.23940622],[87716.0,0.01140042]],[[87738.0,1.42078201],[87739.0,0.22795124],[87740.0,0.23934358],[87743.0,0.23933562],[87760.0,0.07369609]]]
["bitfinex","BTCUSD",1764074860461,[[87737.0,1e-08],[87688.0,0.01140406],[87686.0,0.25642401],[87685.0,0.01140445],[87670.0,0.83714474]],[[87738.0,1.90462711],[87739.0,0.23519054],[87740.0,0.23934603],[87743.0,0.02565692],[87747.0,0.04519609]]]
["bitfinex","BTCUSD",1764074909690,[[87737.0,1e-08],[87728.0,0.23937523],[87725.0,0.23938196],[87724.0,0.01139938],[87721.0,0.01139977]],[[87738.0,0.581403],[87739.0,0.22795004],[87740.0,0.23934451],[87741.0,0.00724],[87742.0,0.01139705]]]
["bitfinex","BTCUSD",1764074946070,[[87660.0,0.00059498],[87650.0,0.0002],[87642.0,0.0228201],[87641.0,0.0001],[87640.0,0.22840517]],[[87661.0,0.86081286],[87662.0,0.22814925],[87663.0,0.01140732],[87664.0,0.22814505],[87670.0,0.49506907]]]
["bitfinex","BTCUSD",1764074994860,[[87662.0,0.00024923],[87660.0,9.498e-05],[87659.0,0.01140784],[87658.0,0.01140797],[87655.0,0.01140836]],[[87663.0,0.78871942],[87664.0,0.22814382],[87665.0,0.23955332],[87666.0,0.01864693],[87667.0,0.0114068]]]
["bitfinex","BTCUSD",1764075037400,[[87606.0,0.0018355],[87600.0,0.0002],[87585.0,0.01141748],[87584.0,0.03370935],[87583.0,0.23977202]],[[87607.0,1.29125981],[87608.0,0.22828965],[87609.0,0.23970139],[87610.0,0.03370935],[87611.0,0.01141409]]]
["bitfinex","BTCUSD",1764075046884,[[87606.0,0.0018355],[87600.0,0.0002],[87580.0,0.10830592],[87579.0,0.01141826],[87570.0,0.23832865]],[[87607.0,0.86411],[87608.0,0.22828965],[87609.0,0.23970139],[87611.0,0.01141409],[87615.0,0.11971949]]]
["bitfinex","BTCUSD",1764075092059,[[87650.0,0.00037393],[87638.0,0.02282115],[87632.0,0.23963588],[87630.0,0.01141161],[87575.0,0.20401615]],[[87651.0,0.89914758],[87652.0,0.23958437],[87653.0,0.01296],[87654.0,0.22817049],[87655.0,0.23958049]]]
["bitfinex","BTCUSD",1764075138788,[[87622.0,0.29164898],[87621.0,0.22825535],[87620.0,0.23966961],[87619.0,0.01141304],[87618.0,0.01141317]],[[87623.0,0.0003929],[87627.0,0.00724],[87629.0,0.2282353],[87630.0,0.23964395],[87632.0,0.22822935]]]
["bitfinex","BTCUSD",1764075187017,[[87636.0,0.06252299],[87635.0,0.23962958],[87633.0,0.22822233],[87632.0,0.01141135],[87630.0,0.34712036]],[[87638.0,0.22821371],[87640.0,0.01141031],[87641.0,0.01141018],[87643.0,0.01140992],[87644.0,0.04153321]]]
["bitfinex","BTCUSD",1764075197629,[[87622.0,8.965e-05],[87614.0,0.23968756],[87613.0,0.01141383],[87612.0,0.22827702],[87611.0,0.06252299]],[[87623.0,0.81744792],[87624.0,0.22824872],[87625.0,0.01141226],[87627.0,0.22824015],[87628.0,0.23965139]]]
["bitfinex","BTCUSD",1764075232512,[[87631.0,0.22822755],[87630.0,0.2282323],[87629.0,0.01141174],[87628.0,0.22823587],[87626.0,0.01959663]],[[87634.0,0.79453012],[87635.0,0.00724],[87637.0,0.0114107],[87640.0,0.01141031],[87649.0,0.5]]]
["bitfinex","BTCUSD",1764075296314,[[87642.0,0.00024932],[87632.0,0.06252299],[87624.0,0.11971831],[87604.0,0.03429325],[87600.0,0.54825694]],[[87643.0,0.22819848],[87644.0,0.22819588],[87645.0,0.01864966],[87646.0,0.01140953],[87647.0,0.23959812]]]
["bitfinex","BTCUSD",1764075341288,[[87642.0,0.00036776],[87641.0,0.2282031],[87640.0,0.01141031]],[[87649.0,0.26247833]]]
["bitfinex","BTCUSD",1764075378519,[[87668.0,8.965e-05],[87642.0,0.00024932],[87630.0,0.35822777],[87628.0,0.01141187],[87626.0,0.01141213]],[[87669.0,2.63885386],[87670.0,0.23996958],[87671.0,0.24066872],[87672.0,0.11971207],[87673.0,0.0072]]]
["bitfinex","BTCUSD",1764075397652,[[87668.0,8.965e-05],[87642.0,0.00024932],[87632.0,0.01141135],[87631.0,0.22822767],[87630.0,0.35822777]],[[87669.0,2.44276375],[87670.0,0.48296958],[87671.0,0.24066872],[87672.0,0.11971207],[87673.0,0.0072]]]
["bitfinex","BTCUSD",1764075426434,[[87668.0,8.965e-05],[87642.0,0.01165937],[87641.0,0.23961159],[87632.0,0.02282271],[87101.0,90.0]],[[87669.0,2.42534001],[87670.0,0.23996958],[87671.0,0.24066872],[87672.0,0.11971207],[87678.0,0.35836939]]]
["bitfinex","BTCUSD",1764075496285,[[87642.0,0.00024932],[87625.0,0.01141226],[87624.0,0.23965571],[87623.0,0.01141252],[87622.0,0.23966374]],[[87643.0,2.76025323],[87644.0,0.22819588],[87645.0,0.23960296],[87647.0,0.01212],[87652.0,0.3472038]]]
["bitfinex","BTCUSD",1764075504836,[[87642.0,0.22845041],[87641.0,0.22820316],[87640.0,0.01141031],[87638.0,0.22820895],[87637.0,0.0114107]],[[87643.0,0.00728067],[87646.0,0.0206945],[87647.0,0.5114094],[87648.0,0.22818592],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1764075582903,[[87630.0,0.22872483],[87629.0,0.2282341],[87628.0,0.23964737],[87627.0,0.011412],[87626.0,0.01141213]],[[87631.0,0.04150106],[87633.0,0.01141122],[87634.0,0.22822219],[87635.0,0.22822112],[87636.0,0.01141083]]]
["bitfinex","BTCUSD",1764075608700,[[87624.0,8.067e-05],[87607.0,0.01141461],[87605.0,0.23971105],[87602.0,0.01141526],[87601.0,0.37670591]],[[87625.0,2.26814536],[87626.0,0.22824313],[87627.0,0.23965335],[87628.0,0.04571316],[87629.0,0.01239]]]
["bitfinex","BTCUSD",1764075627191,[[87600.0,0.00227898],[87580.0,0.0002],[87574.0,0.01141891],[87571.0,0.0114193],[87569.0,0.22838887]],[[87601.0,2.75649047],[87603.0,0.23971781],[87604.0,0.01205],[87605.0,0.22829747],[87606.0,0.01141474]]]
["bitfinex","BTCUSD",1764075667756,[[87600.0,0.00227898],[87585.0,0.02221322],[87581.0,0.23977681],[87579.0,0.22836505],[87578.0,0.01141839]],[[87601.0,2.67682982],[87603.0,0.23971781],[87604.0,0.12035592],[87605.0,0.22829747],[87606.0,0.01141474]]]
["bitfinex","BTCUSD",1764075709323,[[87551.0,0.00011813],[87547.0,0.01142243],[87546.0,0.22844894],[87545.0,0.22845162],[87543.0,0.01821248]],[[87552.0,0.22843567],[87553.0,0.23563526],[87554.0,0.2398532],[87555.0,0.01142139],[87558.0,0.23984105]]]
["bitfinex","BTCUSD",1764075751927,[[87622.0,0.29077616],[87621.0,0.22825536],[87620.0,0.01141291],[87619.0,0.10830592],[87618.0,0.22826276]],[[87650.0,0.02463],[87651.0,0.01216],[87663.0,0.01216],[87664.0,0.10830592]]]
["bitfinex","BTCUSD",1764075798734,[[87619.0,0.22826099],[87618.0,0.22826359],[87617.0,0.01141331],[87615.0,0.22827141],[87614.0,0.0114137]],[[87620.0,0.00011804],[87628.0,0.0072],[87631.0,0.00024937],[87632.0,0.01141135],[87634.0,0.5]]]
["bitfinex","BTCUSD",1764075810184,[[87649.0,0.22818286],[87648.0,0.22818546],[87647.0,0.0114094],[87646.0,0.2396002],[87645.0,0.01140966]],[[87650.0,0.00051813],[87652.0,0.22817508],[87653.0,0.01140862],[87656.0,0.23957546],[87659.0,0.03205784]]]
["bitfinex","BTCUSD",1764075848265,[[87639.0,0.00125237],[87624.0,0.01141239],[87622.0,0.01141265],[87613.0,0.10830592]],[[87640.0,0.24347629],[87641.0,0.22820369],[87642.0,0.01141005],[87643.0,0.01140992],[87644.0,0.23961088]]]
["bitfinex","BTCUSD",1764075888379,[[87530.0,0.00028543],[87528.0,0.0002498],[87523.0,0.0005],[87522.0,0.0001],[87514.0,0.01142674]],[[87531.0,2.31082623],[87533.0,0.23991191],[87535.0,0.22848243],[87536.0,0.01142387],[87538.0,0.12006592]]]
["bitfinex","BTCUSD",1764075959136,[[87513.0,0.07393439],[87500.0,0.0002],[87499.0,0.0114287],[87497.0,0.01142896],[87496.0,0.24000988]],[[87514.0,2.64593528],[87515.0,0.22853225],[87516.0,0.01142648],[87517.0,0.2285294],[87519.0,0.23994908]]]
["bitfinex","BTCUSD",1764076007978,[[87470.0,0.0002],[87452.0,0.01143484],[87450.0,0.36002088],[87449.0,0.22870422],[87448.0,0.24014212]],[[87471.0,2.64439513],[87472.0,0.22864459],[87473.0,0.01143209],[87474.0,0.22864147],[87476.0,0.24006654]]]
["bitfinex","BTCUSD",1764076013137,[[87470.0,0.22884982],[87468.0,0.01143275],[87460.0,0.36001957],[87457.0,0.01143419],[87450.0,0.34305247]],[[87471.0,0.00724],[87473.0,0.56307455],[87474.0,0.01143196],[87476.0,0.22863461],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1764076058966,[[87486.0,0.00024999],[87485.0,0.22860838],[87484.0,0.01143066],[87482.0,0.24004909],[87480.0,0.01143118]],[[87488.0,0.22860442],[87489.0,0.01143],[87490.0,0.01142987],[87491.0,4.94e-05],[87492.0,0.2400232]]]
["bitfinex","BTCUSD",1764076099878,[[87522.0,0.22851397],[87521.0,0.001],[87520.0,0.23994388],[87519.0,0.23994238],[87518.0,0.01142622]],[[87523.0,0.00011832],[87525.0,0.0114253],[87526.0,0.23992928],[87528.0,0.01142491],[87529.0,0.22849786]]]
["bitfinex","BTCUSD",1764076152800,[[87522.0,0.22851397],[87521.0,0.22851639],[87520.0,0.01142595],[87519.0,0.23994571],[87518.0,0.01142622]],[[87525.0,0.2399365],[87526.0,0.23574853],[87531.0,0.37302695],[87533.0,0.22848527],[87552.0,0.45687604]]]
["bitfinex","BTCUSD",1764076182629,[[87579.0,0.62312823],[87578.0,0.2283678],[87577.0,0.02086394],[87576.0,0.22837158],[87574.0,0.01141891]],[[87580.0,0.0004],[87597.0,0.01141591],[87598.0,0.01141578]]]
["bitfinex","BTCUSD",1764076210808,[[87619.0,0.6232294],[87618.0,0.22826296],[87617.0,0.01141331],[87616.0,0.2355088],[87615.0,0.22827141]],[[87620.0,0.0004],[87630.0,0.0004],[87643.0,0.01140992],[87644.0,0.22819779],[87645.0,0.01864966]]]
["bitfinex","BTCUSD",1764076255621,[[87589.0,0.00175869],[87587.0,0.323],[87586.0,0.11972326],[87585.0,0.22834722],[87584.0,0.01141761]],[[87592.0,0.01141656],[87593.0,0.22832935],[87595.0,0.01141617],[87596.0,0.22832332],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1764076289595,[[87589.0,0.00175869],[87548.0,0.323],[87545.0,0.22845355],[87544.0,0.01142282],[87543.0,0.22845838]],[[87590.0,2.30098026],[87591.0,0.34837988],[87592.0,0.23974791],[87593.0,0.01141643],[87594.0,0.24698404]]]
["bitfinex","BTCUSD",1764076306778,[[87567.0,0.01141982],[87561.0,0.22841047],[87540.0,0.49616697],[85300.0,0.1281303],[85271.0,0.00937993]],[[87573.0,0.23980176],[87576.0,0.23979334],[87579.0,0.24803704],[87590.0,0.01174],[87599.0,0.77962948]]]
["bitfinex","BTCUSD",1764076368421,[[87608.0,0.59645734],[87607.0,0.22829225],[87606.0,0.01141474],[87605.0,0.22829747],[87604.0,0.09180035]],[[87609.0,2.95e-06],[87630.0,0.00175828],[87633.0,0.01141122],[87635.0,0.01141096]]]
["bitfinex","BTCUSD",1764076403675,[[87644.0,0.22819535],[87643.0,0.01140992],[87640.0,0.01141031],[87639.0,0.23961413]],[[87647.0,0.22818813],[87657.0,0.04628357]]]
["bitfinex","BTCUSD",1764076449273,[[87728.0,0.22797702],[87727.0,0.01139899],[87726.0,0.01139912],[87725.0,0.23938224],[87724.0,0.01920938]],[[87731.0,0.22797141],[87732.0,0.01139834],[87733.0,0.2641639],[87734.0,0.0114],[87735.0,0.22795961]]]
["bitfinex","BTCUSD",1764076476273,[[87713.0,0.00011799],[87711.0,0.01140107],[87710.0,0.23942472],[87709.0,0.01140133],[87707.0,0.2462429]],[[87714.0,0.22801377],[87715.0,0.22801332],[87716.0,0.01140042],[87717.0,0.22800847],[87718.0,0.01140016]]]
["bitfinex","BTCUSD",1764076505006,[[87713.0,0.57837436],[87712.0,0.22801713],[87711.0,0.02084649],[87710.0,0.24662385],[87709.0,0.01140133]],[[87714.0,0.00074712],[87728.0,0.0072],[87732.0,0.5],[87733.0,0.22796627],[87734.0,0.01139808]]]
["bitfinex","BTCUSD",1764076560386,[[87721.0,0.65901398],[87720.0,0.22799714],[87719.0,0.23940067],[87717.0,0.01140029],[87716.0,0.03425809]],[[87722.0,0.00024898],[87741.0,0.0072],[87748.0,0.51155],[87751.0,0.01139588],[87752.0,0.22791559]]]
["bitfinex","BTCUSD",1764076593224,[[87796.0,0.0072],[87794.0,0.0113903],[87793.0,0.23919717],[87791.0,0.2278121],[87790.0,0.01139081]],[[87799.0,0.01138965],[87800.0,0.01138952],[87801.0,0.24015009],[87803.0,0.01138913],[87832.0,0.03240565]]]
["bitfinex","BTCUSD",1764076630496,[[87743.0,0.00173319],[87734.0,0.01139808],[87733.0,0.02005821],[87730.0,0.23936944],[87727.0,0.2393768]],[[87744.0,2.0777484],[87745.0,0.22793489],[87746.0,0.01139653],[87747.0,0.22792977],[87749.0,0.2393203]]]
["bitfinex","BTCUSD",1764076641250,[[87702.0,0.01140224],[87699.0,0.33440263],[87698.0,0.2280533],[87597.0,0.03341732],[87538.0,0.57724082]],[[87711.0,0.01189],[87713.0,0.24661862],[87714.0,0.22801558],[87716.0,0.01140042],[87717.0,0.13093592]]]
["bitfinex","BTCUSD",1764076683825,[[87710.0,0.00162065],[87691.0,0.01140367],[87690.0,0.23947972],[87688.0,0.22808108],[87678.0,0.22810726]],[[87711.0,2.61280473],[87712.0,0.22802125],[87713.0,0.01140081],[87715.0,0.23941201],[87716.0,0.01140042]]]
["bitfinex","BTCUSD",1764076733892,[[87746.0,0.01139653],[87745.0,0.01239666],[87744.0,0.24033067],[87743.0,0.01139692],[87742.0,0.23705059]],[[87748.0,0.0072],[87750.0,0.2393165],[87752.0,0.22791742],[87753.0,0.01139562],[87756.0,0.01139523]]]
["bitfinex","BTCUSD",1764076780248,[[87722.0,0.26987755],[87721.0,0.23926209],[87720.0,0.24895781],[87717.0,0.23940427],[87690.0,0.54635285]],[[87723.0,0.0072],[87730.0,0.0113986],[87731.0,0.22797],[87732.0,0.2393654],[87735.0,0.250969]]]
["bitfinex","BTCUSD",1764076816902,[[87746.0,0.00956],[87742.0,0.01139705],[87741.0,0.01139718],[87738.0,0.03633757],[87734.0,0.22795923]],[[87747.0,0.22792802],[87748.0,0.23519281],[87749.0,0.01139614],[87750.0,0.23931655],[87751.0,0.01214]]]
["bitfinex","BTCUSD",1764076832710,[[87747.0,0.0211464],[87746.0,0.23932521],[87744.0,0.02114679],[87742.0,0.22793932],[87740.0,0.35745203]],[[87750.0,0.22792114],[87751.0,0.23931531],[87752.0,0.01139575],[87753.0,0.2393088],[87754.0,0.02384549]]]
["bitfinex","BTCUSD",1764076874655,[[87710.0,0.0002],[87704.0,0.23944037],[87702.0,0.01140224],[87701.0,0.22804717],[87627.0,0.1203]],[[87711.0,0.02132746],[87712.0,0.22801897],[87713.0,0.28072698],[87714.0,0.22801519],[87715.0,0.01140055]]]
["bitfinex","BTCUSD",1764076909755,[[87743.0,0.01301],[87739.0,0.22794672],[87737.0,0.01139769],[87736.0,0.02486],[87725.0,0.4045004]],[[87747.0,0.23932475],[87748.0,0.01139627],[87749.0,0.23931965],[87750.0,0.01139601],[87754.0,0.22791089]]]
["bitfinex","BTCUSD",1764076922392,[[87718.0,0.00011799],[87715.0,0.22800998],[87710.0,0.0466612],[87708.0,0.01140146],[87707.0,0.22802996]],[[87719.0,0.24920261],[87720.0,0.22799826],[87721.0,0.01139977],[87722.0,0.23939762],[87723.0,0.01139951]]]
["bitfinex","BTCUSD",1764076992590,[[87714.0,0.04045349],[87710.0,0.03420361],[87709.0,0.01140133],[87701.0,0.22804695],[87700.0,0.50192799]],[[87715.0,0.23525117],[87718.0,0.01140016],[87721.0,0.01139977],[87731.0,0.50612],[87733.0,0.3419476]]]
["bitfinex","BTCUSD",1764077016209,[[87722.0,0.31866596],[87721.0,0.22799484],[87720.0,0.26415588],[87719.0,0.11970595],[87718.0,0.01140016]],[[87723.0,0.001],[87746.0,0.01139653],[87750.0,0.01218],[87752.0,0.01218],[87760.0,0.37714296]]]
["bitfinex","BTCUSD",1764077040135,[[87749.0,0.22792255],[87748.0,0.01139627],[87747.0,0.0113964],[87746.0,0.01535],[87745.0,0.22793086]],[[87753.0,0.23930832],[87754.0,0.51139549],[87755.0,0.23930511],[87756.0,0.01139523],[87759.0,0.01036]]]
["bitfinex","BTCUSD",1764077065400,[[87769.0,0.26810088],[87768.0,0.22787348],[87767.0,0.0113938],[87766.0,0.25029196],[87763.0,0.23928035]],[[87770.0,7.618e-05],[87776.0,0.01139263],[87777.0,0.22785126],[87779.0,0.01426658],[87780.0,0.01139211]]]
["bitfinex","BTCUSD",1764077108713,[[87733.0,0.26693301],[87732.0,0.01102],[87731.0,0.23936789],[87730.0,0.23936919],[87729.0,0.01139873]],[[87734.0,2.02853876]]]
["bitfinex","BTCUSD",1764077167775,[[87694.0,0.00064259],[87666.0,0.01140693],[87665.0,0.01140706],[87664.0,0.02211719],[87661.0,0.26236841]],[[87695.0,2.76567254],[87696.0,0.25087167],[87697.0,0.01140289],[87698.0,0.11403224],[87699.0,0.24042349]]]
["bitfinex","BTCUSD",1764077197220,[[87718.0,0.01140016],[87717.0,0.22839715],[87716.0,0.01140042],[87715.0,0.25270877],[87685.0,1.14044353]],[[87720.0,0.22799854],[87721.0,2.01139977],[87722.0,0.01139964],[87723.0,0.01139951],[87724.0,0.01139938]]]
["bitfinex","BTCUSD",1764077221371,[[87717.0,0.00039349],[87714.0,0.01140068],[87713.0,0.23941505],[87712.0,0.22801885],[87711.0,0.01140107]],[[87718.0,2.22689837],[87719.0,0.22800153],[87720.0,0.0113999],[87721.0,0.23940043],[87722.0,0.01139964]]]
["bitfinex","BTCUSD",1764077253661,[[87756.0,0.26710464],[87755.0,0.22790688],[87754.0,0.02179549],[87753.0,0.23930685],[87751.0,0.01139588]],[[87757.0,0.00735791],[87761.0,0.51139458],[87762.0,0.22789146],[87763.0,0.01139432],[87764.0,0.22788621]]]
["bitfinex","BTCUSD",1764077303114,[[87717.0,0.22839908],[87716.0,0.23940856],[87715.0,0.01140055],[87713.0,0.01140081],[87710.0,0.0114012]],[[87719.0,1.341833],[87720.0,0.23939928],[87721.0,0.23939574],[87722.0,0.01863964],[87724.0,0.22798854]]]
["bitfinex","BTCUSD",1764077355578,[[87734.0,0.23935977],[87732.0,0.23936327],[87729.0,0.01139873],[87690.0,0.2],[87680.0,3.05126519]],[[87737.0,0.23935407],[87739.0,0.01139744],[87740.0,0.23934485],[87741.0,0.01139718],[87742.0,0.22794344]]]
["bitfinex","BTCUSD",1764077401452,[[87763.0,0.323],[87762.0,0.11403224],[87761.0,0.01139458],[87758.0,0.01139497],[87757.0,0.0113951]],[[87771.0,0.01139679],[87811.0,0.00595668],[87820.0,0.11443224],[87855.0,0.01787178],[87860.0,0.0004]]]
["bitfinex","BTCUSD",1764077414492,[[87730.0,0.59280391],[87720.0,0.2],[87715.0,0.23938213],[87686.0,0.26800466],[87600.0,0.39300391]],[[87788.0,0.01139107],[87790.0,0.01139081],[87793.0,0.01139042],[87810.0,0.001],[87818.0,0.5]]]
["bitfinex","BTCUSD",1764077449262,[[87779.0,0.22784334],[87769.0,0.01139354],[87766.0,0.01139393],[87763.0,0.01139432],[87761.0,0.22788646]],[[87781.0,0.890911],[87782.0,0.11403224],[87790.0,0.62131949],[87801.0,0.01120054],[87806.0,0.34166333]]]
["bitfinex","BTCUSD",1764077484877,[[87756.0,0.00024883],[87730.0,0.0113986],[87729.0,0.22797263],[87727.0,0.01139899],[87724.0,0.2279853]],[[87757.0,1.45105304],[87758.0,0.22790005],[87759.0,0.01139484],[87760.0,0.12542695],[87761.0,0.22789991]]]
["bitfinex","BTCUSD",1764077531563,[[87700.0,0.01043],[87697.0,0.0104748],[87693.0,0.31252306],[87691.0,0.2280721],[87690.0,0.0114038]],[[87707.0,0.01140159],[87708.0,0.01140146],[87710.0,0.49460749],[87711.0,0.01140107],[87718.0,0.11403224]]]
["bitfinex","BTCUSD",1764077539075,[[87697.0,4.48e-05],[87680.0,0.02281021],[87677.0,0.02431],[87675.0,0.01140575],[87673.0,0.23952619]],[[87698.0,0.77997137],[87699.0,0.22805277],[87700.0,0.23945267],[87702.0,0.11403224],[87703.0,0.23944448]]]
["bitfinex","BTCUSD",1764077581841,[[87772.0,0.22786309],[87771.0,0.22786569],[87770.0,0.23926014],[87769.0,0.01139354],[87767.0,0.25051162]],[[87773.0,0.00724],[87774.0,0.00011785],[87778.0,0.0093],[87783.0,0.5],[87785.0,0.01139146]]]
["bitfinex","BTCUSD",1764077623015,[[87752.0,0.27024503],[87751.0,0.22791763],[87750.0,0.02356601],[87748.0,0.11403224],[87747.0,0.23932376]],[[87753.0,0.0073578],[87768.0,0.01139367],[87769.0,0.22787133],[87771.0,0.01139328],[87776.0,0.01896263]]]
["bitfinex","BTCUSD",1764077655308,[[87738.0,0.0121778],[87732.0,0.04570834],[87730.0,0.0113986],[87729.0,0.22797284],[87715.0,0.570053]],[[87742.0,0.01139705],[87746.0,0.01863653],[87748.0,0.01139627],[87753.0,0.03810734]]]
["bitfinex","BTCUSD",1764077674634,[[87716.0,0.0006425],[87680.0,0.0114051],[87679.0,0.23951],[87678.0,0.01206],[87676.0,0.01140562]],[[87717.0,2.70221433],[87718.0,0.24006413],[87719.0,0.23940127],[87722.0,0.23939331],[87732.0,0.03471313]]]
["bitfinex","BTCUSD",1764077728101,[[87610.0,0.0002],[87580.0,0.0002],[87575.0,0.01244],[87571.0,0.0114193],[87569.0,0.0247]],[[87611.0,2.61757705],[87612.0,0.22827923],[87613.0,0.01141383],[87616.0,0.01141344],[87617.0,0.22826864]]]
["bitfinex","BTCUSD",1764077756924,[[87550.0,0.00105456],[87540.0,0.0002],[87529.0,0.0352],[87527.0,0.01244],[87526.0,0.01142517]],[[87551.0,2.30426907],[87552.0,0.22843642],[87553.0,0.01142165],[87555.0,0.23984979],[87557.0,0.22842298]]]
["bitfinex","BTCUSD",1764077793758,[[87500.0,0.0019062],[87490.0,0.0002],[87473.0,0.02418],[87456.0,0.01143432],[87425.0,0.02418]],[[87501.0,2.0814997],[87503.0,0.23999399],[87504.0,0.22856248],[87506.0,0.01142778],[87508.0,0.11403224]]]
["bitfinex","BTCUSD",1764077817525,[[87480.0,0.01578098],[87473.0,0.03439419],[87472.0,0.02345],[87465.0,0.22866125],[87446.0,0.323]],[[87481.0,2.23586107],[87483.0,0.24004767],[87484.0,0.2286154],[87485.0,0.01143053],[87488.0,0.24003456]]]
["bitfinex","BTCUSD",1764077840998,[[87420.0,0.01014],[87413.0,0.02376],[87410.0,1.6682],[87409.0,0.24033815],[87407.0,0.31594318]],[[87421.0,0.23617554],[87423.0,0.24021426],[87424.0,0.22877217],[87426.0,0.01143824],[87430.0,0.30894611]]]
["bitfinex","BTCUSD",1764077885537,[[87415.0,0.05457],[87414.0,0.01703],[87404.0,0.01144112],[87401.0,0.24027088],[87400.0,0.0210069]],[[87416.0,0.00728],[87417.0,0.24023045],[87418.0,0.01143929],[87419.0,0.24022445],[87421.0,0.22889794]]]
["bitfinex","BTCUSD",1764077919051,[[87420.0,0.28171059],[87419.0,0.22878107],[87418.0,0.01143929],[87415.0,0.24023174],[87414.0,0.01143981]],[[87421.0,0.00739756],[87431.0,0.01143759],[87434.0,0.02146719],[87439.0,0.323],[87475.0,0.04229147]]]
["bitfinex","BTCUSD",1764077959993,[[87440.0,0.001],[87433.0,0.22874523],[87432.0,0.01143745],[87431.0,0.01143759],[87430.0,0.2401896]],[[87441.0,2.22872565],[87442.0,0.22872555],[87443.0,0.01143602],[87444.0,0.24743573],[87447.0,0.01143549]]]
["bitfinex","BTCUSD",1764077979877,[[87400.0,0.01565034],[87384.0,0.22887312],[87383.0,0.24032007],[87380.0,0.04417426],[87376.0,0.02288958]],[[87401.0,2.71889698],[87402.0,0.22882771],[87403.0,0.01144125],[87406.0,0.01144086],[87407.0,0.01144073]]]
["bitfinex","BTCUSD",1764078009379,[[87360.0,0.01144688],[87359.0,0.01144701],[87350.0,0.4992255],[87340.0,0.04926969],[87337.0,0.11403224]],[[87374.0,2.0],[87375.0,0.0228918],[87384.0,0.11403224],[87388.0,0.01223],[87394.0,0.02757]]]
["bitfinex","BTCUSD",1764078056071,[[87316.0,0.01353],[87309.0,0.24052502],[87307.0,0.02918],[87302.0,0.01145449],[87300.0,0.22909482]],[[87317.0,0.22905047],[87318.0,0.24050047],[87319.0,0.22904741],[87321.0,0.12548423],[87323.0,0.2290355]]]
["bitfinex","BTCUSD",1764078083826,[[87287.0,0.02314],[87285.0,0.03665],[87284.0,0.01145685],[87283.0,0.22913838],[87281.0,0.01145724]],[[87288.0,0.22912656],[87290.0,0.01145606],[87292.0,0.0114558],[87294.0,0.22911269],[87300.0,0.29797721]]]
["bitfinex","BTCUSD",1764078090177,[[87283.0,0.02561625],[87281.0,0.05956449],[87279.0,0.0114575],[87278.0,0.241002],[87273.0,0.24062165]],[[87284.0,0.23649868],[87285.0,0.24059159],[87286.0,0.01145659],[87287.0,0.01145645],[87288.0,0.22912687]]]
["bitfinex","BTCUSD",1764078131423,[[87274.0,0.00025089],[87268.0,0.01873],[87266.0,0.24064176],[87265.0,0.04610934],[84984.0,0.13588154]],[[87275.0,2.00732],[87276.0,0.22915871],[87277.0,0.24061504],[87279.0,0.22915141],[87282.0,0.2291438]]]
["bitfinex","BTCUSD",1764078176494,[[87260.0,0.001],[87258.0,0.24066365],[87257.0,0.25826827],[87255.0,0.04716066],[87252.0,0.2406816]],[[87262.0,0.00732],[87270.0,0.22917414],[87274.0,0.00011826],[87287.0,0.52078554],[87375.0,0.59732259]]]
["bitfinex","BTCUSD",1764078224013,[[87222.0,0.0094379],[87218.0,0.01548],[87215.0,0.02293183],[87214.0,0.24078642],[87213.0,0.01146618]],[[87223.0,0.22929731],[87224.0,0.0187446],[87225.0,0.24803765],[87226.0,0.22929467],[87228.0,0.0114642]]]
["bitfinex","BTCUSD",1764078227785,[[87235.0,0.02072],[87233.0,0.01146355],[87230.0,0.01146394],[87229.0,0.03091],[87227.0,0.01146434]],[[87236.0,2.01146407],[87237.0,0.22926066],[87238.0,0.01878289],[87240.0,0.22925334],[87241.0,0.3344625]]]
["bitfinex","BTCUSD",1764078264438,[[87200.0,0.13184396],[87197.0,0.08092287],[87180.0,0.0002],[87169.0,0.01653],[87168.0,0.01157209]],[[87201.0,2.70730336],[87202.0,0.22935314],[87203.0,0.25528743],[87206.0,0.2408108],[87209.0,0.0114667]]]
["bitfinex","BTCUSD",1764078320087,[[87187.0,0.017],[87181.0,0.03338],[87172.0,0.01147157],[87170.0,0.0002]],[[87188.0,0.22938936],[87189.0,0.22938715],[87190.0,0.0114692],[87193.0,0.24816502],[87195.0,0.01146854]]]
["bitfinex","BTCUSD",1764078360604,[[87100.0,0.0035],[87080.0,0.0002],[87074.0,0.22968894],[87065.0,0.02716567]],[[87101.0,2.75038371],[87102.0,0.27072016],[87103.0,0.01148066],[87106.0,0.24108666],[87109.0,0.01147987]]]
["bitfinex","BTCUSD",1764078396002,[[87002.0,0.22987811],[87000.0,10.04549494],[86999.0,0.22988712],[86997.0,0.01149464],[86995.0,0.01149491]],[[87034.0,2.75785966],[87035.0,0.22979261],[87036.0,0.06148949],[87039.0,0.30244465],[87047.0,0.24125689]]]
["bitfinex","BTCUSD",1764078405377,[[87033.0,1.80085863],[87020.0,0.0002],[87015.0,0.01149227],[87012.0,0.01149266],[87009.0,0.04885306]],[[87034.0,2.46922383],[87035.0,0.22979335],[87036.0,0.24128128],[87038.0,0.22978629],[87039.0,0.0114891]]]
["bitfinex","BTCUSD",1764078433291,[[87078.0,0.29179913],[87077.0,0.22968177],[87076.0,0.25426777],[87075.0,0.01148435],[87074.0,0.01148448]],[[87079.0,0.00011833],[87087.0,5.0],[87096.0,0.24111344],[87098.0,0.23694666],[87100.0,0.22962228]]]
["bitfinex","BTCUSD",1764078489569,[[87121.0,0.31704119],[87120.0,0.23688841],[87119.0,0.24104907],[87118.0,0.01147868],[87117.0,0.09725965]],[[87122.0,0.00237609],[87130.0,0.0004],[87150.0,0.00772],[87162.0,0.01147288],[87163.0,0.22945533]]]
["bitfinex","BTCUSD",1764078506290,[[87129.0,0.44706469],[87128.0,0.2295468],[87127.0,0.01147749],[87126.0,0.22955008],[87124.0,0.24103576]],[[87130.0,0.00757154],[87143.0,0.323],[87151.0,0.01461],[87152.0,0.22948665],[87153.0,0.24095713]]]
["bitfinex","BTCUSD",1764078539334,[[87199.0,0.44668042],[87198.0,0.22936221],[87197.0,0.01146828],[87196.0,0.22936323],[87171.0,0.33032]],[[87200.0,3.45943],[87209.0,0.24080092],[87210.0,0.01146657],[87211.0,0.22933022],[87283.0,0.05793608]]]
["bitfinex","BTCUSD",1764078582521,[[87197.0,0.08411],[87193.0,0.03105881],[87192.0,0.01146894],[87191.0,0.01146907],[87188.0,0.24085878]],[[87204.0,0.00732],[87206.0,0.0114671],[87209.0,0.0114667],[87210.0,0.02031],[87211.0,0.01146644]]]
["bitfinex","BTCUSD",1764078606087,[[87183.0,6.333e-05],[87179.0,0.02701],[87177.0,0.22941794],[87176.0,0.2408907],[87175.0,0.01147117]],[[87184.0,0.22939988],[87185.0,0.23671805],[87186.0,0.01146973],[87187.0,0.22939418],[87189.0,0.01146933]]]
["bitfinex","BTCUSD",1764078669206,[[87183.0,1e-08],[87156.0,0.02658],[87152.0,0.25242995],[87151.0,0.28095615],[87150.0,0.0002]],[[87184.0,2.75844759],[87185.0,0.22939725],[87186.0,0.01146973],[87187.0,0.22939429],[87188.0,0.0178]]]
["bitfinex","BTCUSD",1764078682805,[[87183.0,1e-08],[87169.0,0.02512],[87164.0,0.02294525],[87163.0,0.1484],[87161.0,0.05087]],[[87184.0,0.8341946],[87185.0,0.22939725],[87186.0,0.01146973],[87187.0,0.22939429],[87188.0,0.0178]]]
["bitfinex","BTCUSD",1764078731557,[[87152.0,0.15108156],[87150.0,0.0002],[87138.0,0.04893],[87134.0,0.22953147],[87132.0,0.22953515]],[[87153.0,0.23676148],[87154.0,0.22948119],[87155.0,0.25554027],[87158.0,0.01147341],[87159.0,0.11403224]]]
["bitfinex","BTCUSD",1764078785078,[[87070.0,0.00030375],[87060.0,0.0002],[87048.0,0.02206],[87044.0,0.04266],[87043.0,0.02206]],[[87071.0,0.82954111],[87072.0,0.24172496],[87073.0,0.01148461],[87074.0,0.22969207],[87076.0,0.24116981]]]
["bitfinex","BTCUSD",1764078804465,[[87033.0,1.80071769],[87026.0,0.04486],[87025.0,0.02206],[87022.0,0.02228],[86996.0,0.36712294]],[[87034.0,0.25824117],[87035.0,0.26433301],[87036.0,0.01148949],[87037.0,0.2297897],[87039.0,0.0114891]]]
["bitfinex","BTCUSD",1764078838649,[[87059.0,0.002],[87052.0,0.02824],[87048.0,0.025],[87046.0,0.2816932],[87042.0,0.22977244]],[[87060.0,0.23700662],[87061.0,0.22972497],[87062.0,0.24120812],[87063.0,0.01148593],[87064.0,0.22971669]]]
["bitfinex","BTCUSD",1764078882016,[[87042.0,0.00011776],[87028.0,0.1484],[87026.0,0.05134],[87025.0,0.02839198],[87021.0,0.22982897]],[[87043.0,0.63894149],[87044.0,0.229771],[87045.0,0.01148831],[87046.0,0.04602927],[87047.0,0.22976621]]]
["bitfinex","BTCUSD",1764078927420,[[87064.0,0.46075607],[87063.0,0.22971647],[87062.0,0.01148606],[87061.0,0.02475],[87060.0,0.24121207]],[[87065.0,0.50011806],[87082.0,0.00728],[87090.0,0.01148237],[87093.0,0.01148197],[87095.0,0.22963568]]]
["bitfinex","BTCUSD",1764078966788,[[87111.0,0.33793212],[87110.0,0.37759996],[87109.0,0.01147987],[87108.0,0.22959797],[87106.0,0.01148026]],[[87112.0,0.00296857],[87120.0,0.0004],[87121.0,0.00728],[87130.0,0.0114771],[87140.0,0.04646]]]
["bitfinex","BTCUSD",1764078978956,[[87098.0,0.08163],[87095.0,0.24111575],[87093.0,0.24112154]],[[87099.0,0.00728],[87103.0,0.01148066],[87104.0,0.22961159],[87105.0,0.01148039],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1764079022982,[[87134.0,0.25892869],[87131.0,0.07923697],[87130.0,0.0362071],[87129.0,0.24101994],[87126.0,0.01147763]],[[87137.0,0.05],[87145.0,0.01147512],[87148.0,0.01147473],[87150.0,0.0004],[87151.0,0.01147433]]]
["bitfinex","BTCUSD",1764079061768,[[87145.0,0.02892],[87144.0,0.04431],[87143.0,0.16929],[87139.0,0.22951821],[87138.0,0.24099182]],[[87146.0,0.24097657],[87148.0,0.24097211],[87149.0,0.0114746],[87155.0,0.22947642],[87240.0,0.0004]]]
["bitfinex","BTCUSD",1764079126415,[[87170.0,0.04173],[87169.0,0.01996],[87164.0,0.01996],[87160.0,0.3624983],[87157.0,0.03143354]],[[87171.0,0.2294341],[87172.0,0.01147157],[87173.0,0.06147144],[87188.0,0.323],[87189.0,0.4700628]]]
["bitfinex","BTCUSD",1764079166238,[[87175.0,0.1484],[87174.0,0.02039],[87171.0,0.06073],[87165.0,0.01147249],[87164.0,0.26131342]],[[87176.0,0.22442094],[87178.0,0.24841787],[87181.0,0.24087996],[87184.0,0.01146999]]]
["bitfinex","BTCUSD",1764079186667,[[87189.0,0.04266],[87188.0,0.22938872],[87186.0,0.24086233],[87185.0,0.03159986]],[[87191.0,0.01146907],[87192.0,0.01146894],[87193.0,0.00728],[87194.0,0.22937521],[87195.0,0.04594703]]]
["bitfinex","BTCUSD",1764079234724,[[87185.0,0.04787],[87184.0,0.04065],[87183.0,0.24087019],[87182.0,0.24087306],[87180.0,0.24087836]],[[87186.0,0.24086679],[87187.0,0.24086407],[87188.0,0.01146946],[87189.0,0.23666681],[87191.0,0.01146907]]]
["bitfinex","BTCUSD",1764079276027,[[87138.0,7.224e-05],[87131.0,0.01848],[87126.0,0.01991],[87125.0,0.22955437],[87123.0,0.04943802]],[[87139.0,0.22951835],[87140.0,0.22951639],[87141.0,0.06147565],[87142.0,0.22951074],[87144.0,0.24098099]]]
["bitfinex","BTCUSD",1764079325099,[[87229.0,0.02433],[87227.0,0.01146434],[87226.0,0.03413],[87225.0,0.0114646],[87083.0,0.32953452]],[[87230.0,0.00807379],[87234.0,0.24073424],[87237.0,0.01146302],[87266.0,0.03060015],[87271.0,0.121]]]
["bitfinex","BTCUSD",1764079353420,[[87190.0,0.00039379],[87174.0,0.01147131],[87171.0,0.0114717],[87170.0,0.01803],[87168.0,0.04563209]],[[87191.0,2.4141792],[87192.0,0.22937889],[87193.0,0.24084794],[87194.0,0.22937579],[87195.0,0.01146854]]]
["bitfinex","BTCUSD",1764079376284,[[87228.0,0.02207],[87227.0,0.24075071],[87226.0,0.27356366],[87225.0,0.0114646],[87224.0,0.02865473]],[[87229.0,0.00728],[87255.0,0.01168891]]]
["bitfinex","BTCUSD",1764079431846,[[87262.0,0.02167],[87261.0,0.03312],[87260.0,0.22919805],[87257.0,0.01146039],[87256.0,0.01157856]],[[87265.0,0.24064841],[87267.0,0.2406426],[87270.0,0.01145869],[87273.0,0.22916803],[87290.0,0.32321747]]]
["bitfinex","BTCUSD",1764079467257,[[87299.0,0.28323769],[87297.0,0.24055762],[87296.0,0.01145527],[87295.0,0.24056228],[87293.0,0.11403224]],[[87300.0,0.00051802],[87307.0,0.01145383],[87309.0,0.00724],[87310.0,0.24052348],[87348.0,0.03442891]]]
["bitfinex","BTCUSD",1764079474783,[[87299.0,0.28523769],[87298.0,0.22910032],[87297.0,0.01145514],[87296.0,0.22910501],[87295.0,0.1598554]],[[87300.0,0.00051802],[87307.0,0.01145383],[87308.0,0.22907667],[87309.0,0.01145357],[87310.0,0.01869344]]]
["bitfinex","BTCUSD",1764079533849,[[87299.0,0.28474769],[87298.0,0.2290997],[87297.0,0.01145514],[87295.0,0.24056191],[87294.0,0.2405646]],[[87300.0,0.00051802],[87310.0,0.01145344],[87313.0,0.01145304],[87314.0,0.33445291],[87315.0,0.22905791]]]
["bitfinex","BTCUSD",1764079562617,[[87318.0,0.01671],[87312.0,0.2405162],[87311.0,0.03406],[87309.0,0.02816357],[87307.0,0.02387]],[[87319.0,0.22904522],[87320.0,0.2290426],[87321.0,0.01145199],[87324.0,0.24048371],[87325.0,0.24048358]]]
["bitfinex","BTCUSD",1764079609228,[[87377.0,0.00011788],[87339.0,0.2445422],[87338.0,0.22899502],[87337.0,0.0114499],[87334.0,0.01145029]],[[87378.0,2.75672497],[87379.0,0.22889047],[87380.0,0.01144426],[87381.0,0.24032929],[87382.0,0.17523811]]]
["bitfinex","BTCUSD",1764079615515,[[87339.0,0.00011791],[87337.0,0.22899711],[87334.0,0.01145029],[87333.0,0.01374845],[87330.0,0.03435244]],[[87340.0,0.07945535],[87341.0,0.323],[87350.0,0.54027221]]]
["bitfinex","BTCUSD",1764079644078,[[87294.0,0.00039332],[87286.0,0.0308],[87285.0,0.01683],[87283.0,0.11403224],[87280.0,0.24060425]],[[87295.0,0.02119172],[87296.0,0.2291063],[87297.0,0.24056096],[87299.0,0.22909949],[87300.0,0.01145475]]]
["bitfinex","BTCUSD",1764079694288,[[87190.0,0.0002],[87180.0,0.0002],[87179.0,0.0148],[87178.0,0.01147078],[87173.0,0.02957]],[[87191.0,0.34182202],[87192.0,0.27938079],[87193.0,0.01146881],[87196.0,0.01146841],[87200.0,0.32283302]]]
["bitfinex","BTCUSD",1764079739568,[[87157.0,0.00039202],[87148.0,0.2409681],[87146.0,0.01147499],[87145.0,0.24438126],[87144.0,0.01147525]],[[87158.0,0.65220462],[87159.0,0.22946631],[87160.0,0.24093629],[87163.0,0.01147275],[87164.0,0.24092746]]]
["bitfinex","BTCUSD",1764079777655,[[87050.0,0.00041821],[87044.0,0.0081777],[87040.0,0.0002],[87011.0,0.01149279],[87010.0,0.01149293]],[[87051.0,0.9830923],[87052.0,0.22974816],[87053.0,0.01148725],[87054.0,0.23847355],[87055.0,0.22974252]]]
["bitfinex","BTCUSD",1764079788365,[[87032.0,0.22980032],[87031.0,0.24129274],[87030.0,0.12584059],[87029.0,0.22980779],[87027.0,0.02642068]],[[87033.0,0.02109486],[87041.0,0.01148883],[87043.0,0.01148857],[87046.0,0.01148817],[87048.0,0.35141]]]
["bitfinex","BTCUSD",1764079816071,[[87031.0,0.00097619],[87030.0,0.00031806],[87019.0,0.01149174],[87016.0,0.01149213],[87013.0,0.18227169]],[[87032.0,0.28439231],[87033.0,0.01148989],[87034.0,0.22980095],[87035.0,0.01148963],[87037.0,0.01880936]]]
["bitfinex","BTCUSD",1764079872315,[[87030.0,0.25018157],[87029.0,0.22980834],[87028.0,0.01149055],[87027.0,0.22981336],[87025.0,0.01149095]],[[87031.0,3.8],[87035.0,0.24128341],[87036.0,0.01148949],[87038.0,0.24127495],[87040.0,0.01880897]]]
["bitfinex","BTCUSD",1764079881647,[[87030.0,0.00132576],[87005.0,0.01149359],[87004.0,0.15989372],[87003.0,0.24137057],[87002.0,0.241372]],[[87031.0,4.44846947],[87032.0,0.27980163],[87033.0,0.01148989],[87034.0,0.22979754],[87036.0,0.01148949]]]
["bitfinex","BTCUSD",1764079951692,[[87027.0,0.00111776],[87022.0,0.000252],[87004.0,0.018],[87001.0,0.01149412],[87000.0,8.23386601]],[[87028.0,0.62549109],[87029.0,0.22980871],[87030.0,0.36598143],[87031.0,3.81028367],[87032.0,0.24129892]]]
["bitfinex","BTCUSD",1764079969760,[[87030.0,0.28892581],[87029.0,0.22980622],[87028.0,0.01149055],[87027.0,0.24142185],[87025.0,0.01149095]],[[87031.0,3.79879352],[87035.0,0.2297932],[87036.0,0.01148949],[87039.0,0.0188091],[87040.0,0.2297795]]]
["bitfinex","BTCUSD",1764080003515,[[87022.0,0.000252],[87021.0,0.01722],[87017.0,0.0336],[87013.0,0.01149253],[87007.0,0.01149332]],[[87023.0,0.23714429],[87025.0,0.01149095],[87027.0,0.01149068],[87030.0,0.67833048],[87032.0,0.01149002]]]
["bitfinex","BTCUSD",1764080060175,[[87110.0,0.01147973],[87109.0,0.2410755],[87108.0,0.01148],[87107.0,0.01148013],[87106.0,0.24108399]],[[87114.0,0.24106401],[87115.0,0.24106065],[87116.0,0.01147894],[87118.0,0.22957514],[87152.0,0.03045718]]]
["bitfinex","BTCUSD",1764080083551,[[87105.0,0.02296079],[87103.0,0.05417],[87102.0,0.14815],[87101.0,0.023],[87099.0,0.01148118]],[[87106.0,0.22960582],[87107.0,0.22960293],[87108.0,0.01148],[87109.0,0.22959924],[87111.0,0.24107411]]]
["bitfinex","BTCUSD",1764080114760,[[87063.0,0.87481299],[87062.0,0.32578834],[87061.0,0.2672171],[87060.0,0.22972091],[87059.0,0.24120737]],[[87064.0,8.601e-05],[87094.0,0.24111893],[87096.0,0.22963203],[87097.0,0.01876145],[87100.0,0.24110436]]]
["bitfinex","BTCUSD",1764080158197,[[87054.0,0.0003949],[87048.0,0.02506],[87046.0,0.04951],[87043.0,0.02506],[87041.0,0.22977654]],[[87055.0,0.22973981],[87056.0,0.22973718],[87057.0,0.01148672],[87058.0,0.00728],[87059.0,0.24121572]]]
["bitfinex","BTCUSD",1764080186397,[[87054.0,0.0003949],[87045.0,0.01148831],[87044.0,0.24125697],[87043.0,0.01148857],[87042.0,0.25345213]],[[87055.0,0.36384611],[87056.0,0.22973718],[87057.0,0.24122183],[87060.0,0.24121363],[87061.0,0.01148619]]]
["bitfinex","BTCUSD",1764080213350,[[87088.0,0.02844],[87087.0,0.0443949],[87086.0,0.0114829],[87084.0,0.02179],[87083.0,0.24114912]],[[87089.0,0.22965012],[87090.0,0.01148237],[87091.0,0.24112973],[87092.0,0.01148211],[87093.0,0.22964096]]]
["bitfinex","BTCUSD",1764080263887,[[87092.0,0.02202],[87089.0,0.0114825],[87088.0,0.26315306],[87087.0,0.24113299],[87086.0,0.0114829]],[[87093.0,0.22963958],[87094.0,0.22963698],[87095.0,0.01148171],[87096.0,0.2411147],[87097.0,0.01148145]]]
["bitfinex","BTCUSD",1764080302641,[[87029.0,0.78103828],[87028.0,0.01149055],[87027.0,0.24130368],[87026.0,0.01149081],[87025.0,0.22981901]],[[87030.0,4.974e-05],[87047.0,0.01148804],[87048.0,0.22975867],[87049.0,0.01148778],[87050.0,0.22975409]]]
["bitfinex","BTCUSD",1764080348552,[[87022.0,0.000252],[87020.0,0.0002],[87008.0,0.01149319],[87007.0,0.22986621],[87006.0,0.24136023]],[[87023.0,0.83618582],[87024.0,0.22982208],[87025.0,0.01149095],[87027.0,0.22981373],[87028.0,0.24858182]]]
["bitfinex","BTCUSD",1764080372259,[[87031.0,0.0470149],[87029.0,0.01149042],[87028.0,0.27754995],[87026.0,0.01149081]],[[87032.0,0.28708053],[87034.0,0.24128507],[87035.0,0.01148963],[87036.0,0.12552173],[87037.0,0.24127748]]]
["bitfinex","BTCUSD",1764080406744,[[87061.0,0.001],[87057.0,0.01913],[87056.0,0.01148685],[87055.0,0.01148699],[87053.0,0.22974408]],[[87062.0,0.27972134],[87063.0,0.22971905],[87064.0,0.0114858],[87066.0,0.01148553],[87067.0,0.22970865]]]
["bitfinex","BTCUSD",1764080455315,[[87022.0,0.000252],[87020.0,0.0002],[87018.0,0.01149187],[87017.0,0.24133015],[87013.0,0.01875]],[[87023.0,0.05728],[87024.0,0.22982326],[87025.0,0.24131235],[87028.0,0.24130246],[87030.0,0.22980671]]]
["bitfinex","BTCUSD",1764080505740,[[87060.0,0.0065],[87053.0,0.03564],[87049.0,0.24124321],[87046.0,0.01148817],[87020.0,0.38131594]],[[87061.0,0.24700398],[87063.0,0.24120564],[87064.0,0.24120251],[87067.0,0.0114854],[87068.0,0.2297072]]]
["bitfinex","BTCUSD",1764080539752,[[87060.0,0.29023496],[87058.0,0.24121819],[87055.0,0.24122487],[87054.0,0.22973995],[87053.0,0.01148725]],[[87061.0,0.00728],[87065.0,0.01148567],[87068.0,0.22970586],[87074.0,0.22969035],[87079.0,0.15150224]]]
["bitfinex","BTCUSD",1764080559932,[[87060.0,0.00011834],[87050.0,0.03606],[87047.0,0.01148804],[87044.0,0.01638844],[87038.0,0.01148923]],[[87061.0,0.27964427],[87062.0,0.22972134],[87063.0,0.01148593],[87064.0,0.23699674],[87065.0,0.01148567]]]
["bitfinex","BTCUSD",1764080603826,[[87103.0,0.28637321],[87101.0,0.2410945],[87100.0,0.24110188],[87099.0,0.01847],[87098.0,0.37802602]],[[87104.0,0.00084936],[87109.0,0.00728],[87125.0,0.01147776],[87128.0,0.01147736],[87130.0,0.00079455]]]
["bitfinex","BTCUSD",1764080645743,[[87149.0,0.60990201],[87148.0,0.22949465],[87147.0,0.01147486],[87144.0,0.24097895],[87143.0,0.2295037]],[[87150.0,0.0004],[87160.0,0.0004],[87167.0,0.00728],[87171.0,0.0114717],[87172.0,0.22943289]]]
["bitfinex","BTCUSD",1764080698790,[[87159.0,0.22946568],[87158.0,0.22946807],[87157.0,0.01147354],[87155.0,0.01147381],[87152.0,0.0114742]],[[87160.0,0.01],[87161.0,0.00728],[87163.0,0.33447275],[87164.0,0.22945502],[87165.0,0.2433447]]]
["bitfinex","BTCUSD",1764080726914,[[87206.0,0.28511201],[87205.0,0.22934396],[87204.0,0.01146736],[87203.0,0.2293499],[87201.0,0.01146775]],[[87207.0,0.00739819],[87213.0,0.01146618],[87215.0,0.24078661],[87217.0,0.01146565],[87218.0,0.02535552]]]
["bitfinex","BTCUSD",1764080753438,[[87202.0,0.37775253],[87201.0,0.22935269],[87200.0,0.01146788],[87199.0,0.22935984],[87198.0,0.0157]],[[87203.0,0.05],[87206.0,0.02117],[87207.0,0.00011819],[87210.0,0.0004],[87211.0,0.24079543]]]
["bitfinex","BTCUSD",1764080803037,[[87237.0,0.23026052],[87236.0,0.22926314],[87235.0,0.24072647],[87234.0,0.01146342],[87232.0,0.27664847]],[[87238.0,0.00728],[87245.0,0.01198],[87249.0,0.33243907],[87250.0,0.01157943],[87251.0,0.04845501]]]
["bitfinex","BTCUSD",1764080841034,[[87290.0,0.001],[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.24058586],[87280.0,0.37754518]],[[87291.0,0.00077654],[87293.0,0.24056977],[87295.0,0.22911075],[87296.0,0.24056325],[87297.0,0.01115]]]
["bitfinex","BTCUSD",1764080859532,[[87295.0,0.22910819],[87293.0,0.24056911],[87292.0,0.24057183],[87291.0,0.01145593],[87290.0,0.22912035]],[[87296.0,0.01],[87298.0,0.00728],[87299.0,0.01115],[87300.0,0.24095095],[87303.0,0.01145436]]]
["bitfinex","BTCUSD",1764080916300,[[87249.0,0.24404898]],[[87265.0,0.01145934]]]
["bitfinex","BTCUSD",1764080948542,[[87333.0,0.2300085],[87332.0,0.22901112],[87331.0,0.01145068],[87330.0,0.22901539],[87328.0,0.01145108]],[[87334.0,0.25135615],[87343.0,0.00728],[87345.0,0.02883],[87348.0,0.01394],[87352.0,0.01144793]]]
["bitfinex","BTCUSD",1764080969294,[[87314.0,0.23005709],[87313.0,0.2405133],[87310.0,0.2405201],[87309.0,0.01145357],[87308.0,0.0114537]],[[87315.0,0.04762],[87317.0,0.02167],[87321.0,0.22904006],[87325.0,0.24048299],[87340.0,0.88503413]]]
["bitfinex","BTCUSD",1764081004647,[[87270.0,0.01145869],[87269.0,0.01145882],[87261.0,0.02291974],[87246.0,0.45847077],[87240.0,0.323]],[[87285.0,0.01324],[87292.0,0.0114558],[87316.0,0.01324]]]
["bitfinex","BTCUSD",1764081043506,[[87110.0,0.00059455],[87106.0,0.22960416],[87105.0,0.01148039],[87102.0,0.01148079],[87100.0,0.0002]],[[87111.0,0.42926],[87112.0,0.00728],[87119.0,0.10320746],[87121.0,0.24104635],[87125.0,0.24103301]]]
["bitfinex","BTCUSD",1764081086815,[[87201.0,0.01146775],[87199.0,0.01146802],[87174.0,0.78185015],[87160.0,0.3986834],[87150.0,0.2]],[[87207.0,0.2408073],[87208.0,0.24080472],[87210.0,0.01146657],[87212.0,0.22932843],[87215.0,0.00743814]]]
["bitfinex","BTCUSD",1764081120899,[[87162.0,0.01147288],[87159.0,0.01147328],[87156.0,0.01147367],[87153.0,0.03161],[87150.0,0.323]],[[87171.0,0.0114717],[87172.0,0.22943158],[87173.0,0.01147144],[87174.0,0.01147131],[87177.0,0.22941843]]]
["bitfinex","BTCUSD",1764081134492,[[87191.0,0.00011812],[87167.0,0.01523],[87164.0,0.24092363],[87161.0,0.24093219],[87160.0,0.04155315]],[[87192.0,0.77908929],[87193.0,0.22937621],[87194.0,0.01146867],[87195.0,0.22937146],[87197.0,0.24084126]]]
["bitfinex","BTCUSD",1764081168548,[[87236.0,0.01146315],[87223.0,0.01965083],[87218.0,0.02895],[87180.0,0.2],[87145.0,0.0570586]],[[87246.0,0.01146184],[87256.0,0.12432746],[87270.0,0.54602005],[87318.0,0.05740366],[87356.0,0.26423007]]]
["bitfinex","BTCUSD",1764081210134,[[87252.0,0.2292211],[87250.0,0.01146131],[87244.0,0.0114621],[87242.0,0.22924738],[87223.0,0.34394213]],[[87253.0,0.10320746],[87260.0,0.01146],[87261.0,0.22919919],[87266.0,0.24064542],[87269.0,0.42620746]]]
["bitfinex","BTCUSD",1764081226282,[[87273.0,0.01145829],[87270.0,0.01145869],[87268.0,0.01145895],[87258.0,0.02003],[87252.0,0.10320746]],[[87317.0,0.13766037],[87329.0,2.86275401]]]
["bitfinex","BTCUSD",1764081288894,[[87300.0,0.22909507],[87299.0,0.01145488],[87296.0,0.01145527],[87294.0,0.323],[87288.0,0.22912474]],[[87307.0,0.01145383],[87308.0,0.08352276],[87309.0,0.22907399],[87312.0,0.01145317],[87319.0,0.02655]]]
["bitfinex","BTCUSD",1764081296023,[[87308.0,0.24052668],[87307.0,0.22907513],[87306.0,0.01145396],[87305.0,0.01145409],[87302.0,0.2435075]],[[87312.0,0.01145317],[87314.0,0.22906082],[87316.0,0.22905515],[87317.0,0.01145252],[87318.0,0.22905044]]]
["bitfinex","BTCUSD",1764081336205,[[87149.0,0.22949201],[87147.0,0.01147486],[87146.0,0.22949782],[87144.0,0.01147525],[87143.0,0.24098057]],[[87150.0,0.00736],[87158.0,0.02292906],[87159.0,0.10320746],[87160.0,0.01147315],[87162.0,0.22946004]]]
["bitfinex","BTCUSD",1764081364048,[[87204.0,0.22934676],[87203.0,0.24081446],[87202.0,0.22934697],[87201.0,0.03930775],[87200.0,0.01146788]],[[87206.0,0.00039299],[87221.0,0.01146512],[87222.0,0.23670092],[87224.0,0.01146473],[87227.0,0.0343934]]]
["bitfinex","BTCUSD",1764081417704,[[87174.0,0.22954406],[87173.0,0.22942782],[87172.0,0.01147157],[87169.0,0.24091036],[87162.0,0.22945574]],[[87175.0,0.001],[87181.0,0.00736],[87183.0,0.24087268],[87185.0,0.01146986],[87197.0,0.323]]]
["bitfinex","BTCUSD",1764081424710,[[87118.0,0.01147868],[87117.0,0.2295751],[87116.0,0.01147894],[87113.0,0.01147934],[87110.0,0.01147973]],[[87141.0,2.5805934],[87143.0,0.01147539],[87144.0,0.22950688],[87146.0,0.01147499],[87148.0,0.22949465]]]
["bitfinex","BTCUSD",1764081457634,[[87126.0,0.01147763],[87124.0,0.01147789],[87116.0,0.22957776],[87110.0,0.02833],[87106.0,0.00736]],[[87129.0,0.00736],[87130.0,0.34422719],[87131.0,0.0001182],[87133.0,0.0114767],[87138.0,0.22952166]]]
["bitfinex","BTCUSD",1764081503420,[[87188.0,0.24085757],[87186.0,0.22939297],[87185.0,0.01146986],[87183.0,0.01147012],[87182.0,0.01147025]],[[87191.0,0.2408515],[87192.0,0.01146894],[87194.0,0.2793744],[87195.0,0.01146854],[87200.0,0.32414493]]]
["bitfinex","BTCUSD",1764081526627,[[87140.0,0.00036965],[87122.0,0.01147815],[87121.0,0.22956478],[87120.0,0.01147842],[87117.0,0.01147881]],[[87141.0,2.63461235],[87142.0,0.22951045],[87143.0,0.01147539],[87144.0,0.22950665],[87145.0,6.6e-07]]]
["bitfinex","BTCUSD",1764081551836,[[87175.0,0.001],[87171.0,0.001],[87161.0,0.01147302],[87160.0,0.01147315],[87157.0,0.01147354]],[[87176.0,2.6629884],[87177.0,0.2394183],[87178.0,0.01147078],[87179.0,0.22941468],[87181.0,0.01147038]]]
["bitfinex","BTCUSD",1764081591957,[[87130.0,0.01243],[87122.0,0.02646],[87117.0,0.01147881],[87114.0,0.01147921],[87107.0,0.1484]],[[87131.0,0.22953942],[87132.0,0.22953765],[87133.0,0.0114767],[87135.0,0.01147644],[87136.0,0.24100399]]]
["bitfinex","BTCUSD",1764081623448,[[87060.0,0.00087009],[87050.0,0.0003],[87047.0,0.01148804],[87046.0,0.22976275],[87045.0,0.01148831]],[[87061.0,0.12256746],[87062.0,0.2297217],[87063.0,0.01148593],[87064.0,0.2297182],[87066.0,0.24119706]]]
["bitfinex","BTCUSD",1764081678856,[[87055.0,0.00025185],[87053.0,0.00011834],[87043.0,0.03733],[87036.0,0.01148949],[87020.0,0.54452077]],[[87060.0,0.24121295],[87061.0,0.01148619],[87064.0,0.24120249],[87067.0,0.0114854]]]
["bitfinex","BTCUSD",1764081697901,[[87047.0,0.00025188],[87040.0,0.01308],[87036.0,0.01148949],[87035.0,0.03446889],[87034.0,0.22979302]],[[87048.0,0.24711829],[87049.0,0.22975565],[87050.0,0.34445076],[87052.0,0.01148738],[87057.0,0.01160486]]]
["bitfinex","BTCUSD",1764081730348,[[87020.0,0.00110015],[87008.0,0.25284939],[87007.0,0.01149332],[86985.0,0.34488402],[86981.0,0.10320746]],[[87021.0,0.23718958],[87022.0,0.22982694],[87023.0,0.01149121],[87026.0,0.24130876],[87027.0,0.22981622]]]
["bitfinex","BTCUSD",1764081773539,[[86904.0,0.00030829],[86900.0,4.00555],[86888.0,0.03659],[86884.0,0.01150959],[86881.0,0.10028409]],[[86905.0,0.77748562],[86907.0,0.2416394],[86908.0,0.24163555],[86910.0,0.00011785],[86914.0,0.01150562]]]
["bitfinex","BTCUSD",1764081813798,[[86718.0,0.2084766],[86717.0,0.23663412],[86716.0,0.01153189],[86715.0,0.2306391],[86714.0,0.23064008]],[[86719.0,0.01],[86736.0,0.00011748],[86740.0,0.323],[86741.0,0.51152857],[86746.0,0.24208762]]]
["bitfinex","BTCUSD",1764081821466,[[86735.0,0.06045937],[86734.0,0.23059008],[86733.0,0.01152963],[86731.0,0.23059604],[86730.0,0.01153003]],[[86736.0,0.07126475],[86748.0,0.01152764],[86749.0,0.01152751],[86750.0,0.01152737],[86751.0,0.01152724]]]
["bitfinex","BTCUSD",1764081866564,[[86751.0,0.02305448],[86730.0,0.34090898],[86727.0,0.23060707],[86720.0,0.06252299],[86700.0,0.44486985]],[[86754.0,0.01152684],[86757.0,0.01152644],[86758.0,0.0074],[86760.0,0.01152604],[86761.0,0.01152591]]]
["bitfinex","BTCUSD",1764081902800,[[86730.0,1e-08],[86718.0,0.0466966],[86700.0,0.1174],[86690.0,0.01841774],[86688.0,0.08526]],[[86731.0,2.71532659],[86732.0,0.13223746],[86733.0,0.27285032],[86734.0,0.2305914],[86736.0,0.01152923]]]
["bitfinex","BTCUSD",1764081937707,[[86613.0,0.01154561],[86608.0,0.01154627],[86601.0,0.02309442],[86598.0,0.11882441],[86590.0,0.54892169]],[[86619.0,0.05],[86625.0,0.01154401],[86638.0,0.03062825],[86640.0,0.87192169],[86644.0,0.04079998]]]
["bitfinex","BTCUSD",1764081981873,[[86625.0,0.01154401],[86624.0,0.01154414],[86621.0,0.24243364],[86619.0,0.07691],[86605.0,0.34639998]],[[86631.0,0.00011828],[86632.0,0.01898307],[86635.0,0.01154267],[86639.0,0.5],[86640.0,0.323]]]
["bitfinex","BTCUSD",1764082014739,[[86585.0,0.01154934],[86571.0,0.03776],[86570.0,0.3281017],[86568.0,0.03776],[86563.0,0.00744]],[[86594.0,0.01154814],[86597.0,0.01154774],[86610.0,0.3281017],[86618.0,1.15449688],[86623.0,0.03506396]]]
["bitfinex","BTCUSD",1764082029449,[[86633.0,0.01154294],[86629.0,0.05487347],[86626.0,0.01154387],[86624.0,0.06548],[86620.0,0.00744]],[[86636.0,0.00156383],[86647.0,0.00744],[86657.0,0.46159013],[86658.0,0.06706],[86659.0,0.10320746]]]
["bitfinex","BTCUSD",1764082068738,[[86653.0,0.03255],[86644.0,0.00744],[86642.0,0.0676],[86641.0,0.01154187],[86640.0,0.56122481]],[[86654.0,0.00057064],[86656.0,0.24233807],[86658.0,0.24233329],[86660.0,0.01153934],[86683.0,0.46145619]]]
["bitfinex","BTCUSD",1764082105435,[[86500.0,6.99700226],[86463.0,0.0001],[86426.0,0.23141172],[86422.0,0.00096193],[86411.0,0.03382]],[[86501.0,2.7279511],[86503.0,0.11476775],[86504.0,0.23120404],[86505.0,0.23120404],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1764082115958,[[86500.0,1.42101314],[86488.0,0.06502],[86484.0,0.01156283],[86481.0,0.01156323],[86478.0,0.23127256]],[[86501.0,0.23121119],[86503.0,0.24276836],[86506.0,0.24275772],[86507.0,0.01155975],[86510.0,0.34085559]]]
["bitfinex","BTCUSD",1764082176975,[[86404.0,0.24304332],[86402.0,0.04632],[86401.0,0.00904],[86400.0,0.02407476],[86392.0,0.09267]],[[86414.0,2.0],[86415.0,0.0181588],[86417.0,0.01157179],[86419.0,0.10320746],[86420.0,0.24299963]]]
["bitfinex","BTCUSD",1764082198333,[[86354.0,0.05625578],[86350.0,0.12],[86346.0,0.0001],[86332.0,0.01158319],[86331.0,0.01829768]],[[86355.0,2.41531038],[86356.0,0.26201324],[86357.0,0.01157983],[86358.0,0.23159585],[86359.0,0.02122]]]
["bitfinex","BTCUSD",1764082238193,[[86346.0,0.00025495],[86335.0,0.01158278],[86334.0,0.2432412],[86332.0,0.24324518],[86331.0,0.04618]],[[86347.0,0.00752],[86348.0,0.23162229],[86349.0,0.24320171],[86352.0,0.2431919],[86355.0,0.0115801]]]
["bitfinex","BTCUSD",1764082268227,[[86377.0,0.00752],[86375.0,0.01157742],[86374.0,0.11478501],[86372.0,0.01157782],[86368.0,0.02663072]],[[86379.0,0.00101939],[86389.0,0.01157554],[86390.0,0.33065684],[86392.0,0.01157514],[86414.0,0.323]]]
["bitfinex","BTCUSD",1764082284258,[[86425.0,0.26509952],[86424.0,0.23141714],[86423.0,0.01157099],[86421.0,0.24299536],[86420.0,0.01157139]],[[86426.0,0.00011819],[86440.0,0.0004],[86446.0,0.23135955],[86450.0,0.23134788],[86451.0,0.01156724]]]
["bitfinex","BTCUSD",1764082305573,[[86508.0,0.01155962],[86507.0,0.23119516],[86506.0,0.01155989],[86503.0,0.01156029],[86502.0,0.10320746]],[[86519.0,0.01155815],[86522.0,0.01155775],[86524.0,0.02823213],[86529.0,0.11068746],[86534.0,0.323]]]
["bitfinex","BTCUSD",1764082365287,[[86553.0,0.00748],[86552.0,0.04556],[86547.0,0.01155441],[86546.0,0.24264322],[86543.0,0.10586494]],[[86555.0,0.24262029],[86556.0,0.23106655],[86557.0,0.01155308],[86559.0,0.24260963],[86562.0,0.01155241]]]
["bitfinex","BTCUSD",1764082375857,[[86589.0,0.32528622],[86588.0,0.04544],[86587.0,0.01154907],[86585.0,0.26746429],[86584.0,0.24253636]],[[86590.0,0.0004605],[86602.0,0.01154707],[86603.0,0.24248827],[86605.0,0.24248163],[86630.0,0.0004]]]
["bitfinex","BTCUSD",1764082414233,[[86585.0,0.23098689],[86580.0,0.01155001],[86576.0,0.01166849]],[[86596.0,0.323],[86638.0,0.1025597],[86643.0,1.15417278]]]
["bitfinex","BTCUSD",1764082454319,[[86662.0,0.39202694],[86661.0,0.23078405],[86660.0,0.28343516],[86658.0,0.23079016],[86657.0,0.01153974]],[[86663.0,0.00865846],[86670.0,0.0004],[86694.0,0.01153482],[86696.0,0.01153455],[86698.0,0.2422223]]]
["bitfinex","BTCUSD",1764082471826,[[86601.0,0.00039334],[86600.0,0.1],[86562.0,0.02363],[86550.0,0.05953],[86537.0,0.46222626]],[[86602.0,0.53547409],[86603.0,0.23094026],[86604.0,0.24248302],[86606.0,0.01154654],[86608.0,0.23836588]]]
["bitfinex","BTCUSD",1764082506089,[[86599.0,0.08693],[86598.0,0.23095085],[86597.0,0.24250156],[86596.0,0.00744],[86595.0,0.2425065]],[[86600.0,0.0001178],[86612.0,0.01154574],[86615.0,0.01154534]]]
["bitfinex","BTCUSD",1764082544835,[[86619.0,0.03694369]],[[86624.0,0.00011793],[86625.0,0.01154401],[86627.0,0.23087687],[86628.0,0.01154361],[86630.0,0.0463237]]]
["bitfinex","BTCUSD",1764082587194,[[86575.0,0.23101357],[86573.0,0.24256984],[86572.0,0.23101917],[86571.0,0.01155121],[86569.0,0.01155147]],[[86576.0,0.00755787],[86583.0,0.01154961],[86584.0,0.02309294],[86586.0,0.01154921],[86587.0,0.04547]]]
["bitfinex","BTCUSD",1764082627314,[[86611.0,0.24246245],[86609.0,0.24246846],[86608.0,0.02301456],[86607.0,0.00011795],[86605.0,0.01898667]],[[86612.0,0.01072796],[86614.0,0.2424553],[86615.0,0.01154534],[86616.0,0.23090505],[86617.0,0.01154507]]]
["bitfinex","BTCUSD",1764082638585,[[86623.0,0.23088409],[86622.0,0.01154441],[86620.0,0.23089355],[86619.0,0.01154481],[86618.0,0.01154494]],[[86624.0,0.03216489],[86628.0,0.04042],[86629.0,0.01179718],[86631.0,0.01898321],[86632.0,0.24240991]]]
["bitfinex","BTCUSD",1764082679837,[[86729.0,0.35322468],[86728.0,0.23060549],[86727.0,0.24213756],[86726.0,0.23060916],[86725.0,0.10320746]],[[86730.0,0.0030515],[86740.0,0.0004],[86750.0,0.0004],[86755.0,0.23793434],[86756.0,0.01152658]]]
["bitfinex","BTCUSD",1764082713807,[[86742.0,0.323],[86737.0,0.0074],[86730.0,0.10320746],[86725.0,0.0115307],[86722.0,0.01153109]],[[86743.0,0.001],[86753.0,0.01152697],[86754.0,0.01152684],[86756.0,0.01152658],[86758.0,0.00025315]]]
["bitfinex","BTCUSD",1764082765723,[[86869.0,0.00836],[86857.0,0.01151317],[86856.0,0.0115133],[86853.0,0.0115137],[86852.0,0.01151383]],[[86870.0,0.00011756],[86882.0,0.01150986],[86885.0,0.01150946],[86887.0,0.2301846],[86888.0,0.01150906]]]
["bitfinex","BTCUSD",1764082797227,[[86868.0,0.00054731],[86857.0,0.01144551],[86856.0,0.00736],[86843.0,0.10320746],[86840.0,0.23030757]],[[86870.0,0.23023146],[86871.0,0.01151132],[86872.0,0.23022511],[86873.0,0.230223],[86874.0,0.01151092]]]
["bitfinex","BTCUSD",1764082814612,[[86770.0,0.00051756],[86746.0,0.0115279],[86744.0,0.23056215],[86730.0,0.5583288],[86729.0,0.46120619]],[[86772.0,0.23049045],[86773.0,0.24201368],[86774.0,0.01152418],[86777.0,0.24200017],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1764082856381,[[86670.0,0.00051772]],[[86674.0,0.24228772],[86675.0,0.01153735],[86677.0,0.01153708],[86679.0,0.01153681],[86681.0,0.01153655]]]
["bitfinex","BTCUSD",1764082882527,[[86670.0,0.0005177],[86660.0,0.0004],[86638.0,0.23084416],[86636.0,0.24239298],[86617.0,0.323]],[[86671.0,0.75513769],[86672.0,0.23075503],[86673.0,0.01153761],[86674.0,0.23075183],[86675.0,0.10320746]]]
["bitfinex","BTCUSD",1764082935387,[[86599.0,0.01154747],[86598.0,0.23095195],[86594.0,0.02383814],[86592.0,0.02309682],[86591.0,0.01154854]],[[86605.0,0.01154667],[86606.0,0.23093323],[86607.0,0.01154641],[86609.0,0.323],[86612.0,0.0074]]]
["bitfinex","BTCUSD",1764082962187,[[86525.0,0.24270241],[86524.0,0.01155748],[86522.0,0.01155775],[86521.0,0.23115775],[86516.0,0.0074]],[[86530.0,0.01155668],[86531.0,0.24268797],[86533.0,0.23112578],[86542.0,0.0074],[86543.0,0.04831]]]
["bitfinex","BTCUSD",1764082984736,[[86500.0,0.23160558],[86499.0,0.01156082],[86498.0,0.01156096],[86497.0,0.01156109],[86495.0,0.034265]],[[86505.0,0.01156002],[86506.0,0.01155989],[86507.0,0.24275497],[86509.0,0.01155949],[86528.0,0.10320746]]]
["bitfinex","BTCUSD",1764083026575,[[86414.0,0.24301453],[86409.0,0.01157286],[86408.0,0.023146],[86407.0,0.01157313],[86405.0,0.06445]],[[86419.0,0.33457152],[86427.0,0.01157045],[86430.0,0.82965259],[86441.0,0.09768],[86465.0,0.03042986]]]
["bitfinex","BTCUSD",1764083056945,[[86346.0,0.00021821],[86340.0,0.0002],[86335.0,0.00865846],[86326.0,0.01158399],[86323.0,0.23168529]],[[86347.0,0.16968],[86348.0,0.33483079],[86349.0,0.24320156],[86352.0,0.0115805],[86354.0,0.23160589]]]
["bitfinex","BTCUSD",1764083076309,[[86360.0,0.01157943],[86359.0,0.03575],[86358.0,0.0115797],[86356.0,0.24317676],[86353.0,0.01158037]],[[86363.0,0.01157903],[86366.0,0.24315138],[86367.0,0.24314909],[86370.0,0.02878022],[86372.0,0.33043438]]]
["bitfinex","BTCUSD",1764083130307,[[86418.0,0.01157166],[86415.0,0.01157206],[86412.0,0.01157246],[86409.0,0.01157286],[86397.0,0.38552299]],[[86429.0,0.01157019],[86431.0,0.23139851],[86459.0,1.15661863],[86460.0,0.10320746],[86472.0,0.03042986]]]
["bitfinex","BTCUSD",1764083159241,[[86498.0,0.04366],[86496.0,0.02312245],[86494.0,0.23122934],[86493.0,0.23123112],[86492.0,0.01156176]],[[86501.0,0.24277486],[86503.0,0.01156029],[86505.0,0.01156002],[86506.0,0.01155989],[86658.0,0.26423007]]]
["bitfinex","BTCUSD",1764083202241,[[86435.0,0.0326244],[86434.0,0.2313903],[86431.0,0.23139828],[86430.0,0.01157005],[86427.0,0.01157045]],[[86436.0,0.007],[86445.0,0.32924174],[86447.0,0.04971],[86449.0,0.01156751],[86455.0,0.09962796]]]
["bitfinex","BTCUSD",1764083208556,[[86420.0,0.23142705],[86419.0,0.24299897],[86418.0,0.01157166],[86417.0,0.01157179],[86416.0,0.01157193]],[[86422.0,0.00011787],[86426.0,0.01157059],[86428.0,0.32924174],[86429.0,0.01157019],[86435.0,0.0074]]]
["bitfinex","BTCUSD",1764083248585,[[86535.0,0.03005],[86534.0,0.323],[86530.0,0.07652668],[86524.0,0.01155748],[86520.0,0.06252299]],[[86545.0,0.00039341],[86549.0,0.23108407],[86552.0,0.01155374],[86554.0,0.78193771],[86555.0,0.01155334]]]
["bitfinex","BTCUSD",1764083297876,[[86609.0,0.1484],[86607.0,0.00736],[86597.0,0.01154774],[86594.0,0.01154814],[86593.0,0.01154827]],[[86610.0,0.23411323],[86611.0,0.23092003],[86612.0,0.01154574],[86614.0,0.23091029],[86615.0,0.01154534]]]
["bitfinex","BTCUSD",1764083332916,[[86679.0,0.0001179],[86655.0,0.01154001],[86653.0,0.03182],[86652.0,0.04238],[86649.0,0.01154081]],[[86680.0,0.05411],[86681.0,0.23073224],[86682.0,0.24226705],[86683.0,0.24226772],[86685.0,0.30798301]]]
["bitfinex","BTCUSD",1764083371377,[[86687.0,0.2307151],[86685.0,0.01153602],[86682.0,0.01153642],[86681.0,0.01153655],[86679.0,0.0390679]],[[86688.0,0.00025345],[86700.0,0.4],[86715.0,0.03945],[86718.0,0.03945],[86721.0,0.23062517]]]
["bitfinex","BTCUSD",1764083385828,[[86719.0,1.03551295],[86718.0,0.23063262],[86717.0,0.01153176],[86716.0,0.10320746],[86715.0,0.2306406]],[[86720.0,0.0013312],[86746.0,0.24208691],[86749.0,0.01152751],[86750.0,0.81899014],[86752.0,0.03945]]]
["bitfinex","BTCUSD",1764083427651,[[86899.0,0.02131816],[86892.0,0.01150853],[86889.0,0.01150893],[86888.0,0.323],[86878.0,0.06252299]],[[86900.0,0.05176654],[86902.0,0.61933603],[86903.0,0.80160173],[86904.0,0.797903],[86907.0,0.55580886]]]
["bitfinex","BTCUSD",1764083470942,[[86845.0,0.00736],[86834.0,0.02303245],[86829.0,0.00011758],[86826.0,0.01151728],[86823.0,0.01151768]],[[86853.0,0.28010679],[86854.0,0.01151357],[86855.0,0.33740099],[86856.0,0.0115133]]]
["bitfinex","BTCUSD",1764083511570,[[86750.0,0.01152737],[86749.0,0.01888751],[86741.0,0.33678],[86732.0,0.07630299],[86731.0,0.4]],[[86764.0,0.01152551],[86766.0,0.23050513],[86767.0,0.06102],[86769.0,0.09417],[86771.0,0.00039143]]]
["bitfinex","BTCUSD",1764083541392,[[86729.0,0.01153016],[86728.0,0.00736],[86727.0,0.00025328],[86726.0,0.01153056]],[[86739.0,0.01152883],[86745.0,0.00011731],[86750.0,0.323],[86751.0,0.14173],[86757.0,0.34579462]]]
["bitfinex","BTCUSD",1764083558427,[[86744.0,0.03692],[86743.0,0.23056388],[86742.0,0.01152844],[86741.0,0.24209793],[86740.0,0.23057246]],[[86745.0,0.00011731],[86762.0,0.01152578],[86763.0,0.23051371],[86765.0,0.01152538],[86767.0,0.24202868]]]
["bitfinex","BTCUSD",1764083610204,[[86767.0,0.00011772],[86765.0,0.01152538],[86764.0,0.23050981],[86763.0,0.01152565],[86762.0,0.01152578]],[[86769.0,0.23049821],[86770.0,0.24202177],[86771.0,0.23049742],[86772.0,0.01152445],[86773.0,0.01152432]]]
["bitfinex","BTCUSD",1764083638756,[[86741.0,0.00736],[86737.0,0.0115291],[86736.0,0.323],[86735.0,0.24211602],[86733.0,0.23098222]],[[86743.0,0.23056658],[86744.0,0.01152817],[86745.0,0.24209465],[86746.0,0.0115279],[86747.0,0.23055676]]]
["bitfinex","BTCUSD",1764083646541,[[86760.0,0.00011772],[86735.0,0.00736],[86727.0,0.00025328],[86719.0,0.24216065]],[[86761.0,0.66603131],[86762.0,0.23051566],[86763.0,0.01152565],[86764.0,0.01152551],[86765.0,0.24203554]]]
["bitfinex","BTCUSD",1764083706610,[[86679.0,0.15932],[86678.0,0.23073869],[86677.0,0.24227574],[86676.0,0.23073866],[86675.0,0.01153735]],[[86680.0,1.0],[86691.0,0.01153522],[86694.0,0.01153482],[86697.0,0.01153442],[86700.0,0.01153402]]]
["bitfinex","BTCUSD",1764083732381,[[86650.0,0.00079327],[86639.0,0.00736],[86630.0,0.0004],[86629.0,0.23086907],[86628.0,0.23087131]],[[86651.0,0.23144095],[86652.0,0.23080869],[86653.0,0.04085],[86654.0,0.23080523],[86659.0,0.10320746]]]
["bitfinex","BTCUSD",1764083782033,[[86599.0,3.02391774],[86598.0,0.23095047],[86597.0,0.01154774],[86596.0,0.2309554],[86595.0,0.23095558]],[[86600.0,1e-08],[86644.0,0.01154148],[86647.0,0.01154108],[86650.0,0.01154068],[86651.0,0.09329054]]]
["bitfinex","BTCUSD",1764083782450,[[86599.0,3.02691774],[86598.0,0.23095047],[86597.0,0.01154774],[86596.0,0.2309554],[86595.0,0.23095558]],[[86600.0,1e-08],[86644.0,0.01154148],[86645.0,0.01154134],[86648.0,0.01154094],[86650.0,0.56123956]]]
["bitfinex","BTCUSD",1764083828055,[[86656.0,0.00736],[86655.0,0.23079905],[86654.0,0.01154014],[86652.0,0.01154041],[86651.0,0.23080913]],[[86657.0,0.00011773],[86659.0,0.04282],[86665.0,0.01153868],[86667.0,0.23077068],[86668.0,0.01153828]]]
["bitfinex","BTCUSD",1764083864072,[[86747.0,0.00775288],[86722.0,0.01104],[86721.0,0.24215409],[86719.0,0.01153149],[86716.0,0.01153189]],[[86748.0,0.13177],[86749.0,0.23055197],[86750.0,0.24207765],[86751.0,0.2420776],[86752.0,0.23055033]]]
["bitfinex","BTCUSD",1764083905167,[[86683.0,0.00736],[86682.0,0.00011786],[86681.0,0.01153655],[86680.0,0.01153668],[86675.0,0.23074467]],[[86689.0,0.01153548],[86690.0,0.01153535],[86692.0,0.54748627],[86693.0,0.08694495],[86700.0,0.23068104]]]
["bitfinex","BTCUSD",1764083922818,[[86706.0,0.1484],[86704.0,0.01153349],[86703.0,0.01153362],[86700.0,0.23067819],[86699.0,0.01153415]],[[86711.0,0.01153256],[86712.0,0.01153242],[86713.0,0.24217963],[86715.0,0.23064112],[86722.0,0.40256354]]]
["bitfinex","BTCUSD",1764083953096,[[86716.0,0.01153189],[86715.0,0.23063925],[86713.0,0.01153229],[86712.0,0.01153242],[86711.0,0.01153256]],[[86723.0,0.24215102],[86724.0,0.01153083],[86725.0,0.00011779],[86727.0,0.01153043],[86730.0,0.32715354]]]
["bitfinex","BTCUSD",1764083992138,[[86673.0,0.15576],[86672.0,0.2307538],[86670.0,0.01153801],[86669.0,0.23076171],[86667.0,0.01153841]],[[86675.0,0.23074966],[86676.0,0.24228167],[86678.0,0.01153695],[86679.0,0.24227411],[86681.0,0.001]]]
["bitfinex","BTCUSD",1764084032335,[[86560.0,0.23105234],[86558.0,0.24261188],[86556.0,0.23106424],[86554.0,0.01155348],[86530.0,2.13826959]],[[86569.0,0.00111763],[86570.0,0.01155134],[86571.0,0.002],[86573.0,0.23102068],[86575.0,0.01155067]]]
["bitfinex","BTCUSD",1764084074474,[[86517.0,0.04444]],[[86534.0,0.01155615],[86537.0,0.01155575],[86540.0,0.2311076],[86541.0,0.01155521],[86550.0,0.32875672]]]
["bitfinex","BTCUSD",1764084087208,[[86538.0,0.00301629],[86527.0,0.03285],[86519.0,0.01155815],[86517.0,0.01155842],[86516.0,0.09757]],[[86539.0,0.00039349],[86540.0,0.23110732],[86541.0,0.01155521],[86542.0,0.23110299],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1764084122786,[[86638.0,0.23084507],[86637.0,0.25238859],[86634.0,0.01154281],[86631.0,0.01154321],[86630.0,0.55098202]],[[86662.0,0.01153908],[86664.0,0.24231687],[86667.0,0.01153841],[86678.0,0.00736],[86680.0,0.55138202]]]
["bitfinex","BTCUSD",1764084157699,[[86501.0,0.00011802],[86489.0,0.02312432],[86488.0,0.03028],[86487.0,0.06937],[86445.0,0.03028]],[[86502.0,0.23120852],[86504.0,0.01156015],[86505.0,0.24276091],[86507.0,0.01155975],[86508.0,0.23119249]]]
["bitfinex","BTCUSD",1764084207294,[[86492.0,0.00011803],[86479.0,0.23127001],[86478.0,0.01156363],[86477.0,0.01892376],[86476.0,0.0520178]],[[86494.0,0.23122996],[86495.0,0.01156136],[86496.0,0.23122989],[86497.0,0.01156109],[86521.0,0.46231594]]]
["bitfinex","BTCUSD",1764084230916,[[86543.0,0.03874],[86539.0,0.00736]],[[86569.0,0.11056746]]]
["bitfinex","BTCUSD",1764084256236,[[86517.0,0.03745],[86516.0,0.08776],[86511.0,0.01155922],[86498.0,0.323],[86497.0,0.23122051]],[[86519.0,0.01155815],[86521.0,0.01155788],[86522.0,0.01155775],[86533.0,0.23112665],[86544.0,0.46219463]]]
["bitfinex","BTCUSD",1764084298376,[[86551.0,0.03916],[86550.0,0.05599],[86549.0,0.15576],[86545.0,0.02914],[86542.0,0.23109641]],[[86552.0,0.23107682],[86553.0,0.24262666],[86555.0,0.24262251],[86557.0,0.2310639],[86560.0,0.32863186]]]
["bitfinex","BTCUSD",1764084328973,[[86659.0,0.81906326],[86658.0,0.23079231],[86657.0,0.01153974],[86654.0,0.24234249],[86651.0,0.24235149]],[[86660.0,0.00079286],[86680.0,0.0004],[86700.0,0.0004],[86706.0,0.03083322],[86740.0,1.15287642]]]
["bitfinex","BTCUSD",1764084349159,[[86699.0,0.23804316],[86698.0,0.23068517],[86697.0,0.01153442],[86694.0,0.01153482],[86693.0,0.01153495]],[[86700.0,0.00103354],[86706.0,0.01153322],[86713.0,0.23064603],[86720.0,0.54922405],[86721.0,0.34593953]]]
["bitfinex","BTCUSD",1764084402058,[[86719.0,0.00732],[86718.0,0.00934],[86708.0,0.23065831],[86707.0,0.01153309],[86705.0,0.23066653]],[[86720.0,0.23241188],[86721.0,0.23062487],[86722.0,0.01153109],[86723.0,0.23061937],[86725.0,0.0115307]]]
["bitfinex","BTCUSD",1764084433867,[[86692.0,0.00934],[86686.0,0.00736],[86684.0,0.02614],[86680.0,0.2851833],[86676.0,0.01153721]],[[86694.0,0.23069868],[86695.0,0.01153469],[86696.0,0.01844],[86698.0,0.01153429],[86699.0,0.01153415]]]
["bitfinex","BTCUSD",1764084474586,[[86655.0,0.005],[86654.0,0.00934],[86652.0,0.02321],[86651.0,0.00736],[86650.0,0.23081117]],[[86656.0,0.23079763],[86657.0,0.23079497],[86658.0,0.01153961],[86659.0,0.01153948],[86661.0,0.23078584]]]
["bitfinex","BTCUSD",1764084500858,[[86723.0,0.09274],[86722.0,0.23062148],[86721.0,0.24215437],[86720.0,0.23062159],[86719.0,0.26577308]],[[86724.0,0.00011781],[86728.0,0.00025327],[86745.0,0.24208933],[86748.0,0.01152764]]]
["bitfinex","BTCUSD",1764084526889,[[86707.0,0.46813188],[86706.0,0.23066371],[86705.0,0.24220028],[86703.0,0.01153362],[86702.0,0.24220659]],[[86708.0,0.00011777],[86721.0,0.23062479],[86723.0,0.24215143],[86725.0,0.24214566],[86792.0,0.1025597]]]
["bitfinex","BTCUSD",1764084577586,[[86836.0,0.01666],[86832.0,0.55332983],[86830.0,0.01151675],[86829.0,0.03424688],[86828.0,0.23033929]],[[86837.0,0.24183328],[86838.0,0.01151569],[86839.0,0.01193],[86841.0,0.02005373],[86843.0,0.01151503]]]
["bitfinex","BTCUSD",1764084616912,[[86967.0,0.879485],[86966.0,0.22997295],[86965.0,0.24147422],[86964.0,0.01149901],[86962.0,0.01149927]],[[86968.0,0.13902421],[86996.0,0.01602],[87000.0,10.01149425],[87003.0,0.01149385],[87004.0,0.05778372]]]
["bitfinex","BTCUSD",1764084627935,[[87030.0,0.00934],[87013.0,2.01149253],[87011.0,0.01149279],[87008.0,0.01149319],[87006.0,0.5]],[[87031.0,0.24129438],[87033.0,0.01148989],[87036.0,0.01148949],[87050.0,0.62824266],[87057.0,0.45947022]]]
["bitfinex","BTCUSD",1764084666567,[[87041.0,2.71e-06],[87024.0,0.00732],[87002.0,0.04908],[86994.0,0.56057504],[86993.0,0.32880247]],[[87042.0,0.25124098],[87043.0,0.22977149],[87044.0,0.01148844],[87045.0,0.22976869],[87047.0,0.01148804]]]
["bitfinex","BTCUSD",1764084709668,[[87069.0,0.00771332],[87068.0,0.00054583],[87048.0,0.04682],[87044.0,0.22976802],[87043.0,0.09673]],[[87070.0,0.28420024],[87071.0,0.22969894],[87072.0,0.24117985],[87073.0,0.04563461],[87080.0,0.34451281]]]
["bitfinex","BTCUSD",1764084752774,[[87085.0,7.714e-05],[87083.0,0.4],[87076.0,0.22968396],[87073.0,0.04243],[87071.0,0.01148488]],[[87086.0,0.22965803],[87087.0,0.22965597],[87088.0,0.01148263],[87089.0,0.22965049],[87090.0,0.01148237]]]
["bitfinex","BTCUSD",1764084794464,[[87104.0,0.15436],[87103.0,0.22961097],[87102.0,0.01148079],[87101.0,0.22961848],[87099.0,0.24110368]],[[87105.0,0.00025163],[87117.0,0.01147881],[87123.0,0.01147802],[87129.0,0.22954629],[87138.0,0.323]]]
["bitfinex","BTCUSD",1764084800094,[[87096.0,0.00732],[87095.0,0.00054566],[87094.0,0.0001176],[87090.0,0.04288],[87081.0,0.01148356]],[[87097.0,0.22962903],[87098.0,0.01148131],[87099.0,0.22962924],[87103.0,0.22961497],[87104.0,0.01148052]]]
["bitfinex","BTCUSD",1764084847221,[[87196.0,0.55857302],[87195.0,0.22937061],[87194.0,0.01146867],[87193.0,0.24084365],[87192.0,0.1484]],[[87197.0,0.00977406],[87200.0,0.0002],[87209.0,0.0114667],[87211.0,0.24079622],[87213.0,0.01146618]]]
["bitfinex","BTCUSD",1764084890026,[[87125.0,0.00743763],[87120.0,0.00142577],[87114.0,0.01147921],[87112.0,0.01147947],[87105.0,0.03817]],[[87127.0,0.2295502],[87128.0,0.01147736],[87131.0,0.24101789],[87132.0,0.01147683],[87151.0,0.45897594]]]
["bitfinex","BTCUSD",1764084935493,[[87000.0,0.00134521],[86985.0,0.01881623],[86982.0,0.01149663],[86904.0,0.26859785],[86903.0,0.05794016]],[[87001.0,0.00039398],[87002.0,0.22988115],[87003.0,0.24137126],[87005.0,0.22987362],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1764084940858,[[87000.0,0.01866521],[86995.0,0.01149491],[86993.0,0.01149517],[86992.0,0.0114953],[86990.0,0.03585]],[[87001.0,0.00039398],[87003.0,0.01149385],[87006.0,0.01149346],[87007.0,0.2298674],[87050.0,0.14060723]]]
["bitfinex","BTCUSD",1764084973948,[[86941.0,0.48728591],[86940.0,0.23004289],[86939.0,0.01150231],[86938.0,0.23004656],[86936.0,0.24155601]],[[86942.0,0.00039349],[86963.0,0.01149914],[86965.0,0.24147705],[86968.0,0.01149848],[86971.0,0.01149808]]]
["bitfinex","BTCUSD",1764085022473,[[87014.0,0.01],[87010.0,0.00011787],[87004.0,0.00732],[86999.0,0.02862],[86994.0,0.02862]],[[87015.0,0.01149227],[87016.0,0.24133682],[87017.0,0.22984287],[87019.0,0.24132839],[87021.0,0.23122826]]]
["bitfinex","BTCUSD",1764085045140,[[86999.0,0.14851793],[86989.0,0.00732],[86985.0,0.22992459],[86984.0,0.23017704],[86982.0,0.22993167]],[[87000.0,0.22988505],[87001.0,0.229883],[87002.0,0.01149398],[87003.0,0.22987977],[87005.0,0.24136543]]]
["bitfinex","BTCUSD",1764085073691,[[87044.0,0.22976752],[87042.0,0.0114887],[87041.0,0.01148883],[87040.0,0.00732],[87038.0,0.01148923]],[[87047.0,0.01148804],[87048.0,0.24124826],[87049.0,0.22975582],[87051.0,0.01148751],[87052.0,0.22974802]]]
["bitfinex","BTCUSD",1764085115329,[[87040.0,0.22977707],[87037.0,0.00732],[87036.0,0.01],[87033.0,2.61771416],[87031.0,0.01149015]],[[87045.0,0.22976696],[87048.0,0.01148791],[87051.0,0.01148751],[87059.0,0.323],[87074.0,0.45938366]]]
["bitfinex","BTCUSD",1764085143741,[[87079.0,0.01843795],[87072.0,0.01148474],[87069.0,0.01148514],[87068.0,0.01148527],[87067.0,0.06316]],[[87080.0,0.00059793],[87087.0,0.22965687],[87088.0,0.01148263],[87091.0,0.01148224],[87094.0,0.01148184]]]
["bitfinex","BTCUSD",1764085202314,[[87128.0,0.01],[87124.0,0.26035786],[87123.0,0.05046],[87122.0,0.24103981],[87121.0,0.01147828]],[[87130.0,0.22954287],[87131.0,0.01147697],[87133.0,0.0114767],[87138.0,0.01147604],[87148.0,0.323]]]
["bitfinex","BTCUSD",1764085222120,[[87119.0,0.00011795],[87118.0,0.00728],[87111.0,0.2295917],[87108.0,0.22959944],[87107.0,0.01148013]],[[87121.0,0.22956806],[87122.0,0.24104433],[87123.0,0.2410442],[87124.0,0.24104407],[87125.0,0.01147776]]]
["bitfinex","BTCUSD",1764085256930,[[87117.0,0.01],[87111.0,0.00728],[87110.0,0.002],[87109.0,0.01147987],[87108.0,0.22959923]],[[87118.0,0.22957368],[87119.0,0.22957104],[87120.0,0.24104683],[87121.0,0.01147828],[87122.0,0.24104656]]]
["bitfinex","BTCUSD",1764085297720,[[87141.0,0.23951211],[87139.0,0.01147591],[87138.0,0.24827571],[87136.0,0.24100111],[87133.0,0.0114767]],[[87144.0,0.01172672],[87145.0,0.24097857],[87146.0,0.01147499],[87147.0,0.01147486],[87148.0,0.22949479]]]
["bitfinex","BTCUSD",1764085322034,[[87135.0,0.23952846],[87133.0,0.22953248],[87131.0,0.24101553],[87130.0,0.0187571],[86995.0,0.56717875]],[[87138.0,0.24099787],[87139.0,0.24099574],[87141.0,0.01147565],[87142.0,0.24098704],[87147.0,0.22949739]]]
["bitfinex","BTCUSD",1764085385666,[[87103.0,1e-08],[87088.0,0.02661],[87085.0,0.0542],[87084.0,0.22966173],[87080.0,0.01148369]],[[87104.0,0.66337964],[87105.0,0.22960844],[87106.0,0.24108574],[87109.0,0.24107875],[87116.0,0.40689361]]]
["bitfinex","BTCUSD",1764085397304,[[87103.0,1e-08],[87097.0,0.02654],[87094.0,0.22963623],[87093.0,0.23691915],[87091.0,0.24112675]],[[87104.0,0.57418379],[87105.0,0.22960828],[87106.0,0.1211452],[87108.0,0.22960237],[87109.0,0.24107939]]]
["bitfinex","BTCUSD",1764085438897,[[87151.0,0.33082675],[87150.0,0.22948938],[87149.0,0.0114746],[87146.0,0.24097367],[87145.0,0.22949907]],[[87152.0,0.00025143],[87160.0,0.0002],[87165.0,0.323],[87166.0,0.22944797],[87170.0,0.3360668]]]
["bitfinex","BTCUSD",1764085475739,[[87250.0,0.01],[87247.0,0.03653171],[87245.0,0.22923865],[87244.0,0.0114621],[87242.0,0.24070852]],[[87251.0,0.24068634],[87254.0,0.01146079],[87256.0,0.00039401],[87257.0,0.24067113],[87259.0,0.001]]]
["bitfinex","BTCUSD",1764085523768,[[87383.0,0.00965281],[87380.0,0.22888426],[87379.0,0.22888794],[87376.0,0.23617333],[87375.0,0.00011816]],[[87385.0,0.01144361],[87386.0,0.22886971],[87387.0,0.01144334],[87388.0,0.24030896],[87389.0,0.01144308]]]
["bitfinex","BTCUSD",1764085531764,[[87375.0,0.01156308]],[[87394.0,0.01144243]]]
["bitfinex","BTCUSD",1764085569257,[[87370.0,0.22891152],[87369.0,0.22891414],[87368.0,0.00977058],[87365.0,0.00724],[87364.0,0.01144636]],[[87374.0,0.01144505],[87375.0,0.01144492],[87376.0,0.24034209],[87379.0,0.01144439],[87384.0,0.03439682]]]
["bitfinex","BTCUSD",1764085613207,[[87323.0,0.22903383],[87320.0,0.01145213],[87317.0,0.01145252],[87237.0,0.30056345],[85908.0,0.011468]],[[87326.0,0.01145134],[87327.0,0.33868973],[87328.0,0.24059049],[87330.0,0.01145081],[87337.0,0.22899839]]]
["bitfinex","BTCUSD",1764085642303,[[87305.0,0.31348476],[87304.0,0.00728],[87303.0,0.24054105],[87302.0,0.01145449],[87301.0,0.01145462]],[[87306.0,0.00011755],[87316.0,0.01145265],[87318.0,0.22904907],[87319.0,0.24049832],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1764085662904,[[87270.0,0.0004],[87241.0,0.02225],[87238.0,0.22925664],[87235.0,0.00728],[87233.0,0.04475]],[[87271.0,0.74784757],[87272.0,0.22916857],[87273.0,0.01145829],[87276.0,0.24061659],[87279.0,0.0114575]]]
["bitfinex","BTCUSD",1764085709514,[[87255.0,1e-08],[87253.0,0.02153],[87246.0,0.03946],[87245.0,0.02153],[87241.0,0.02153]],[[87256.0,0.55532836],[87257.0,0.22920845],[87258.0,0.01146026],[87259.0,0.22920271],[87260.0,0.10966494]]]
["bitfinex","BTCUSD",1764085749333,[[87210.0,0.00168704],[87196.0,0.02068],[87193.0,0.04387],[87188.0,0.25232734],[87185.0,0.25007517]],[[87211.0,0.55341877],[87212.0,0.22932669],[87213.0,0.01874618],[87214.0,0.22932332],[87216.0,0.24078262]]]
["bitfinex","BTCUSD",1764085806329,[[87080.0,0.00079483],[87073.0,0.02208],[87072.0,0.04232],[87067.0,0.02208],[87062.0,0.01148606]],[[87081.0,0.45414713],[87082.0,0.22966903],[87083.0,0.24115232],[87084.0,0.22966903],[87085.0,0.22966903]]]
["bitfinex","BTCUSD",1764085839662,[[87094.0,1e-08],[87080.0,0.00079483],[87068.0,0.02181],[87064.0,0.04165],[87060.0,0.02297266]],[[87095.0,0.6491156],[87096.0,0.24111388],[87097.0,0.01876145],[87098.0,0.24110996],[87102.0,0.13875494]]]
["bitfinex","BTCUSD",1764085861032,[[87070.0,0.0012594],[87050.0,0.0004],[87048.0,0.0212],[87044.0,0.0081777],[87040.0,0.0004]],[[87071.0,0.69145254],[87072.0,0.22969496],[87073.0,0.241177],[87076.0,0.2411704],[87083.0,0.01148329]]]
["bitfinex","BTCUSD",1764085917902,[[87072.0,0.00965281],[87069.0,0.22970274],[87064.0,0.22971079],[87063.0,0.01880593],[87053.0,0.05067]],[[87075.0,0.22968913],[87076.0,0.01148422],[87080.0,0.01148369],[87093.0,0.04845],[87094.0,0.02468]]]
["bitfinex","BTCUSD",1764085946216,[[87074.0,0.31943249],[87073.0,0.22969048],[87072.0,0.24117725],[87069.0,0.24846723],[87068.0,0.01148527]],[[87075.0,0.00011801],[87092.0,0.01148211],[87094.0,0.55263851],[87107.0,0.04873]]]
["bitfinex","BTCUSD",1764085987548,[[87141.0,0.00965281],[87139.0,0.02295183],[87138.0,0.24139059],[87136.0,0.00728],[87129.0,0.01147723]],[[87142.0,0.01147552],[87143.0,0.22950972],[87145.0,0.01147512],[87146.0,0.2510232],[87148.0,0.01147473]]]
["bitfinex","BTCUSD",1764086012560,[[87144.0,0.22950518],[87141.0,0.23679308],[87140.0,0.22951492],[87135.0,0.22952863],[87134.0,0.01147657]],[[87146.0,0.2295003],[87147.0,0.24097259],[87148.0,0.10966494],[87149.0,0.00011286],[87150.0,0.56533523]]]
["bitfinex","BTCUSD",1764086035537,[[87139.0,0.02162],[87137.0,0.00011286],[87134.0,0.00728],[87133.0,0.22953383],[87131.0,0.04369]],[[87141.0,0.24098901],[87142.0,0.22951105],[87143.0,0.01147539],[87146.0,0.12113993],[87157.0,0.04522]]]
["bitfinex","BTCUSD",1764086084145,[[87151.0,0.09298],[87150.0,0.23914027],[87148.0,0.00728],[87147.0,0.22949617],[87142.0,0.01147552]],[[87154.0,0.24095468],[87156.0,0.22947455],[87157.0,0.01147354],[87159.0,0.01147328],[87162.0,0.2409307]]]
["bitfinex","BTCUSD",1764086120858,[[87112.0,0.22958948],[87110.0,0.22959352],[87108.0,0.22959881],[87107.0,0.01148013],[87106.0,0.05353026]],[[87116.0,0.56405973],[87117.0,0.01147881],[87119.0,0.22957287],[87120.0,0.01147842],[87123.0,0.23684067]]]
["bitfinex","BTCUSD",1764086124452,[[87101.0,0.0013932],[87097.0,0.02159],[87095.0,0.00728],[87093.0,0.22963713],[87092.0,0.01148211]],[[87102.0,0.22961585],[87103.0,0.22961321],[87104.0,0.24109119],[87107.0,0.01148013],[87110.0,0.24107449]]]
["bitfinex","BTCUSD",1764086171945,[[87044.0,0.00811571],[87040.0,0.0004],[87038.0,0.22978396],[87036.0,0.06182],[87035.0,0.01148963]],[[87045.0,0.22976621],[87046.0,0.22976357],[87047.0,0.24125422],[87050.0,0.24124201],[87054.0,0.01148712]]]
["bitfinex","BTCUSD",1764086214524,[[87033.0,0.3693107],[87032.0,0.22980018],[87031.0,0.01149015],[87030.0,0.03581],[87029.0,0.22980686]],[[87034.0,0.00039261],[87066.0,0.02297436],[87070.0,0.5557702],[87072.0,0.22969603],[87073.0,0.01148461]]]
["bitfinex","BTCUSD",1764086255944,[[87076.0,0.00728],[87070.0,3.0],[87067.0,0.07856],[87066.0,0.26923565],[87064.0,0.0114858]],[[87077.0,0.02146157],[87078.0,0.01148395],[87079.0,0.01148382],[87081.0,0.01148356],[87084.0,0.01148316]]]
["bitfinex","BTCUSD",1764086262764,[[87081.0,0.40251403],[87080.0,0.22967337],[87079.0,0.01148382],[87078.0,0.2296767],[87076.0,0.24116735]],[[87082.0,0.00025173],[87115.0,0.01147907],[87117.0,0.23685794],[87122.0,0.34695442],[87130.0,0.03116652]]]
["bitfinex","BTCUSD",1764086296539,[[87128.0,0.22954677],[87127.0,0.22954996],[87126.0,0.01147763],[87123.0,0.01147802],[87121.0,0.01147828]],[[87130.0,0.00051803],[87140.0,0.3243653],[87141.0,0.22951452],[87144.0,0.07338],[87160.0,0.03109063]]]
["bitfinex","BTCUSD",1764086346791,[[87089.0,0.34800012],[87088.0,0.26378032],[87087.0,0.01148277],[87086.0,0.2296558],[87085.0,0.01876303]],[[87090.0,0.0002517],[87092.0,0.323],[87093.0,0.24112164],[87096.0,0.01148158],[87097.0,0.25943963]]]
["bitfinex","BTCUSD",1764086390061,[[87081.0,0.22966881],[87079.0,0.08418382],[87078.0,0.22967844],[87077.0,0.01148408],[87074.0,0.01148448]],[[87084.0,0.24114803],[87086.0,0.22966285],[87087.0,0.02235277],[87089.0,0.56601329],[87098.0,0.323]]]
["bitfinex","BTCUSD",1764086428892,[[87088.0,0.22965191],[87086.0,0.0114829],[87085.0,0.22966059],[87084.0,0.01148316],[87083.0,0.001]],[[87090.0,0.10966494],[87095.0,0.01148171],[87098.0,0.011733],[87171.0,0.05735934],[87183.0,0.3931]]]
["bitfinex","BTCUSD",1764086441940,[[87100.0,0.22962073],[87099.0,0.01876118],[87098.0,0.01148131],[87096.0,0.24111154],[87095.0,0.06159]],[[87104.0,0.10966494],[87105.0,0.01148039],[87106.0,0.22960609],[87108.0,0.01148],[87119.0,0.323]]]
["bitfinex","BTCUSD",1764086467854,[[87127.0,0.01147749],[87126.0,0.0304],[87124.0,0.01147789],[87121.0,0.01147828],[87120.0,0.24104449]],[[87132.0,0.01147683],[87135.0,0.01147644],[87136.0,0.01147631],[87138.0,0.10966494],[87165.0,0.0308276]]]
["bitfinex","BTCUSD",1764086524007,[[87125.0,0.45910942]],[[87153.0,0.22948148],[87154.0,0.22947963],[87155.0,0.24095155],[87156.0,0.01147367],[87157.0,0.01147354]]]
["bitfinex","BTCUSD",1764086548288,[[87120.0,5.00039348],[87110.0,3.0],[87094.0,0.02845],[87090.0,5.0],[87088.0,0.01148263]],[[87121.0,0.74198039],[87122.0,0.22956314],[87123.0,0.04598455],[87124.0,0.22956021],[87126.0,0.24103134]]]
["bitfinex","BTCUSD",1764086573430,[[87090.0,2.1915801],[87080.0,5.0],[87069.0,0.01148514],[87068.0,0.01148527],[87067.0,0.1570454]],[[87091.0,2.68637947],[87092.0,0.22964244],[87093.0,0.01148197],[87094.0,0.22963883],[87095.0,0.01984]]]
["bitfinex","BTCUSD",1764086613691,[[87130.0,0.002],[87105.0,0.00728],[87102.0,0.09415],[87100.0,5.0],[87098.0,0.01148131]],[[87131.0,0.52927424],[87132.0,0.22953727],[87133.0,0.24101297],[87136.0,0.24100418],[87137.0,0.23680674]]]
["bitfinex","BTCUSD",1764086634170,[[87174.0,0.3931762],[87173.0,0.22942878],[87172.0,0.01147157],[87171.0,0.229434],[87170.0,0.01147183]],[[87175.0,0.10966494],[87180.0,0.0004],[87188.0,0.323],[87189.0,0.12113427],[87190.0,0.32461745]]]
["bitfinex","BTCUSD",1764086696433,[[87169.0,0.22954307],[87168.0,0.22944042],[87167.0,0.01147223],[87164.0,0.28663324],[87163.0,0.00728]],[[87170.0,0.10966494],[87175.0,0.01147117],[87177.0,0.24089446],[87178.0,0.22941676],[87185.0,0.28626809]]]
["bitfinex","BTCUSD",1764086715611,[[87120.0,0.4878347],[87069.0,0.22970227],[87067.0,0.04683],[87066.0,0.22970917],[86950.0,0.0002]],[[87121.0,3.07051636],[87122.0,0.22956322],[87123.0,0.01147802],[87124.0,0.22955945],[87126.0,0.01147763]]]
["bitfinex","BTCUSD",1764086748191,[[87100.0,4.92662279],[87090.0,2.18943023],[87085.0,0.22965902],[87084.0,0.24114594],[87080.0,0.1467]],[[87101.0,0.72478664],[87102.0,0.10966494],[87103.0,0.24109408],[87104.0,0.02449],[87105.0,0.26062118]]]
["bitfinex","BTCUSD",1764086791727,[[87060.0,1e-08],[87030.0,0.0004],[87020.0,0.0002],[87017.0,0.04971],[87007.0,0.22986409]],[[87061.0,3.0175667],[87062.0,0.23972134],[87063.0,0.09809596],[87064.0,0.29162315],[87065.0,0.03395]]]
["bitfinex","BTCUSD",1764086806719,[[86984.0,0.10816445],[86981.0,0.28975155],[86980.0,0.0004],[86979.0,0.09776],[86978.0,0.24143932]],[[86985.0,0.10966494],[86986.0,0.00728],[86987.0,0.29141574],[86990.0,0.01149557],[86991.0,0.22990935]]]
["bitfinex","BTCUSD",1764086839463,[[87014.0,0.0488],[87006.0,0.09875],[87002.0,0.01149398],[87001.0,0.26186074]],[[87015.0,0.33951036],[87016.0,0.2298432],[87017.0,0.011492],[87019.0,0.24132695],[87020.0,0.01149161]]]
["bitfinex","BTCUSD",1764086887076,[[87004.0,0.39451448],[87003.0,0.22987595],[87002.0,0.28795339],[86999.0,0.24137955],[86998.0,0.01149451]],[[87005.0,0.50728],[87015.0,0.24133863],[87017.0,0.12115694],[87022.0,0.22982822],[87024.0,0.03100101]]]
["bitfinex","BTCUSD",1764086926004,[[86990.0,0.24140703],[86989.0,0.1499157],[86988.0,0.24141238],[86985.0,0.01161433],[86982.0,0.229932]],[[86994.0,0.24139733],[86995.0,0.22990338],[86997.0,0.22989298],[86998.0,0.10966494],[87005.0,0.50728]]]
["bitfinex","BTCUSD",1764086964734,[[86930.0,1e-08],[86920.0,0.0004],[86910.0,0.0002],[86886.0,0.04616],[86878.0,0.01151039]],[[86941.0,2.86039614],[86942.0,0.23003841],[86943.0,0.08731537],[86944.0,0.26906565]]]
["bitfinex","BTCUSD",1764086979365,[[86920.0,1e-08],[86910.0,0.0002],[86900.0,0.0002],[86870.0,0.27638698],[86860.0,0.09647]],[[86921.0,2.85603059],[86922.0,0.23009134],[86923.0,0.01150443],[86926.0,0.24158586],[86927.0,0.23008183]]]
["bitfinex","BTCUSD",1764087017768,[[86937.0,0.24155169],[86935.0,0.01150284],[86920.0,0.34514123],[86864.0,0.05796935],[86830.0,0.14261022]],[[86944.0,0.01150165],[86945.0,0.01150152],[86946.0,0.01150139],[86947.0,0.01150125],[86948.0,0.23002315]]]
["bitfinex","BTCUSD",1764087058112,[[86982.0,0.16431],[86981.0,0.22993511],[86980.0,0.01149689],[86979.0,0.24143735],[86971.0,0.22996167]],[[86983.0,0.0011181],[86988.0,0.12116077],[86989.0,0.22991525],[86990.0,0.01149557],[86996.0,0.22989675]]]
["bitfinex","BTCUSD",1764087100862,[[87001.0,0.38653241],[87000.0,0.22988295],[86999.0,0.24138097],[86997.0,0.01149464],[86994.0,0.05665504]],[[87002.0,0.323],[87008.0,0.00728],[87010.0,0.10966494],[87011.0,0.36586537],[87013.0,0.24134341]]]
["bitfinex","BTCUSD",1764087134451,[[87059.0,0.1523],[87050.0,0.01148765],[87048.0,0.01148791],[87046.0,0.16967635],[87045.0,0.24125358]],[[87060.0,0.24121295],[87062.0,0.22972134],[87063.0,0.24120597],[87065.0,0.10966494],[87074.0,0.03513646]]]
["bitfinex","BTCUSD",1764087154678,[[87052.0,0.5],[87026.0,0.1467],[87020.0,0.09326],[87017.0,0.24133186]],[[87053.0,2.68612204],[87054.0,0.2607466],[87055.0,0.01148699],[87057.0,0.22973454],[87058.0,0.01148659]]]
["bitfinex","BTCUSD",1764087196762,[[87014.0,0.0114924],[87013.0,0.31652071],[87012.0,0.01149266],[87011.0,0.05737279],[87009.0,0.01149306]],[[87017.0,0.10966494],[87018.0,0.01149187],[87025.0,0.22982036],[87030.0,0.62479181],[87039.0,0.45956852]]]
["bitfinex","BTCUSD",1764087232759,[[87053.0,0.13878],[87052.0,0.02297477],[87051.0,0.24123761],[87050.0,0.01148765],[87049.0,0.27686482]],[[87054.0,0.05263986],[87055.0,0.24122902],[87058.0,0.24122005],[87059.0,0.00025183],[87070.0,0.38364096]]]
["bitfinex","BTCUSD",1764087286636,[[86987.0,0.00011805],[86977.0,0.03923],[86976.0,0.00284668],[86970.0,0.08008],[86968.0,0.01149848]],[[86988.0,0.63272431],[86989.0,0.22991412],[86990.0,0.27596569],[86992.0,0.0114953],[86995.0,0.02628]]]
["bitfinex","BTCUSD",1764087314557,[[86950.0,0.05582992],[86941.0,0.08785205],[86938.0,0.01150245],[86936.0,0.01150271],[86928.0,0.23007529]],[[86951.0,0.72608572],[86952.0,0.23001196],[86953.0,0.01150046],[86954.0,0.23000914],[86959.0,0.01149967]]]
["bitfinex","BTCUSD",1764087340550,[[86950.0,0.00081992],[86932.0,0.03362],[86927.0,0.03362],[86921.0,0.08219],[86920.0,0.0002]],[[86951.0,2.57725972],[86952.0,0.03652],[86953.0,0.24150992],[86954.0,0.26095034],[86959.0,0.41565942]]]
["bitfinex","BTCUSD",1764087388159,[[87017.0,0.16807],[87016.0,0.22984251],[87015.0,0.24133686],[87014.0,0.0114924],[87013.0,0.01149253]],[[87018.0,0.00011793],[87020.0,0.01149161],[87023.0,0.01149121],[87024.0,0.01149108],[87027.0,0.01149068]]]
["bitfinex","BTCUSD",1764087424583,[[87069.0,0.96489781],[87068.0,0.22970528],[87067.0,0.24119288],[87065.0,0.01148567],[87063.0,0.03268]],[[87070.0,0.02137338],[87078.0,0.00025175],[87080.0,0.00051794]]]
["bitfinex","BTCUSD",1764087433321,[[87077.0,0.12353],[87076.0,0.02641],[87072.0,0.00728],[87069.0,0.5],[87057.0,0.22973282]],[[87078.0,0.22993088],[87079.0,0.22967675],[87080.0,0.24167568],[87083.0,0.24115145],[87085.0,0.01148303]]]
["bitfinex","BTCUSD",1764087484553,[[87030.0,0.34761375],[87028.0,0.24129951],[87027.0,0.22981318],[87026.0,0.0304],[87025.0,0.01149095]],[[87031.0,0.02130754],[87037.0,0.01148936],[87038.0,0.23710558],[87039.0,0.0114891],[87050.0,0.36549246]]]
["bitfinex","BTCUSD",1764087515657,[[87074.0,0.05066],[87070.0,0.00728],[87069.0,0.08280514],[87061.0,0.00025182],[87056.0,0.03278794]],[[87086.0,0.03715],[87094.0,0.07686],[87098.0,0.09221962],[87102.0,0.45923381],[87108.0,0.03232135]]]
["bitfinex","BTCUSD",1764087556743,[[87122.0,0.03185322],[87117.0,0.01147881],[87115.0,0.07990907],[87100.0,0.61142784],[87090.0,0.10966494]],[[87125.0,0.24103419],[87127.0,0.01147749],[87128.0,0.01147736],[87130.0,0.0114771],[87131.0,0.01147697]]]
["bitfinex","BTCUSD",1764087563878,[[87122.0,0.00039322],[87104.0,0.0259],[87093.0,0.06843],[87092.0,0.24112391],[87089.0,0.0114825]],[[87123.0,0.2759305],[87124.0,0.22955787],[87125.0,0.01147776],[87126.0,0.24103063],[87127.0,0.01147749]]]
["bitfinex","BTCUSD",1764087606771,[[87115.0,0.36276439],[87114.0,0.33924667],[87113.0,0.24106603],[87112.0,0.01147947],[87111.0,0.0114796]],[[87116.0,0.00025159],[87144.0,0.10966494],[87145.0,0.00728],[87146.0,0.323],[87147.0,0.24097283]]]
["bitfinex","BTCUSD",1764087655589,[[87153.0,0.06637],[87151.0,0.22948433],[87150.0,0.01147446],[87148.0,0.24096796],[87147.0,0.01147486]],[[87154.0,0.00011787],[87156.0,0.01147367],[87157.0,0.01147354],[87159.0,0.44413822],[87160.0,0.01147315]]]
["bitfinex","BTCUSD",1764087691300,[[87230.0,0.07161],[87227.0,0.06445],[87226.0,0.01874447],[87225.0,0.24075649],[87224.0,0.24075881]],[[87231.0,0.2457023],[87232.0,0.24073835],[87234.0,0.22927059],[87235.0,0.01146328],[87236.0,0.2293817]]]
["bitfinex","BTCUSD",1764087702100,[[87238.0,0.33418789],[87237.0,0.240723],[87236.0,0.04987315],[87233.0,0.24073209],[87232.0,0.22926961]],[[87239.0,0.00025106],[87273.0,0.01145829],[87325.0,0.05715686],[87342.0,0.26717259],[87374.0,0.06164567]]]
["bitfinex","BTCUSD",1764087736772,[[87388.0,0.00011755],[87359.0,0.02889],[87354.0,0.00728],[87351.0,0.06098],[87347.0,0.24041897]],[[87389.0,2.56237591],[87390.0,0.22885913],[87391.0,0.24029933],[87392.0,0.24029899],[87393.0,0.01144256]]]
["bitfinex","BTCUSD",1764087772619,[[87388.0,2.37706691],[87361.0,0.03285],[87355.0,0.22895002],[87354.0,0.23052557],[87353.0,0.0114478]],[[87389.0,2.70307617],[87390.0,0.22885933],[87391.0,0.04227763],[87392.0,0.01296],[87393.0,0.22885156]]]
["bitfinex","BTCUSD",1764087818597,[[87361.0,0.00011759],[87355.0,0.02289508],[87353.0,0.0487378],[87351.0,0.07854]],[[87364.0,0.323],[87370.0,0.01872557],[87372.0,0.22890742],[87373.0,0.01144518],[87390.0,0.60798423]]]
["bitfinex","BTCUSD",1764087859307,[[87300.0,0.0004],[87290.0,0.01145606],[87287.0,0.24058408],[87286.0,0.01145659],[87284.0,0.01145685]],[[87301.0,2.58523181],[87302.0,0.22909243],[87303.0,0.1211193],[87304.0,0.22908529],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1764087864032,[[87300.0,0.35520507],[87298.0,0.01145501],[87297.0,0.26787157],[87296.0,0.22910066],[87295.0,0.0114554]],[[87301.0,0.02543258],[87311.0,0.01145331],[87312.0,0.01145317],[87314.0,0.01145291],[87316.0,0.51145265]]]
["bitfinex","BTCUSD",1764087910501,[[87295.0,0.22910764],[87294.0,0.24068324],[87293.0,0.01145567],[87291.0,0.26363762],[87290.0,0.01145606]],[[87297.0,0.01145514],[87298.0,0.2405557],[87299.0,0.01245488],[87300.0,0.24055193],[87302.0,0.22909194]]]
["bitfinex","BTCUSD",1764087939617,[[87281.0,0.11344],[87279.0,0.0114575],[87278.0,0.01145764],[87275.0,0.15815803],[87271.0,0.22916948]],[[87282.0,0.001],[87283.0,0.02147776],[87284.0,0.01145685],[87285.0,0.01145672],[87286.0,0.00011738]]]
["bitfinex","BTCUSD",1764087997506,[[87250.0,0.0001177],[87220.0,0.0004],[87208.0,0.04244683],[87207.0,0.0613],[87205.0,0.01146723]],[[87251.0,2.64875227],[87252.0,0.22922136],[87253.0,0.24068221],[87254.0,0.24067664],[87255.0,0.33888623]]]
["bitfinex","BTCUSD",1764088004078,[[87250.0,0.0001177],[87233.0,0.01146355],[87232.0,0.01146368],[87230.0,0.0613]],[[87251.0,0.02139843],[87252.0,0.2292213],[87253.0,0.24068039],[87255.0,0.10966494],[87256.0,0.24795144]]]
["bitfinex","BTCUSD",1764088040251,[[87258.0,0.30148534],[87257.0,0.22920558],[87256.0,0.24066962],[87253.0,0.29962775],[87243.0,0.34386679]],[[87259.0,0.02148826],[87263.0,0.00728],[87264.0,0.33445947],[87265.0,0.22918765],[87269.0,0.22917689]]]
["bitfinex","BTCUSD",1764088090432,[[87253.0,0.06647769],[87250.0,0.02292264],[87249.0,0.28704862],[87248.0,0.01146158],[87246.0,0.01146184]],[[87254.0,0.25168264],[87255.0,0.22921328],[87256.0,0.24795227],[87259.0,0.01146013],[87260.0,0.33886721]]]
["bitfinex","BTCUSD",1764088114845,[[87253.0,0.00011769],[87250.0,1e-08],[87234.0,0.1467],[87233.0,0.25713052],[87232.0,0.06921368]],[[87254.0,0.36233365],[87255.0,0.28649506],[87256.0,0.01146052],[87258.0,0.22921057],[87260.0,0.24066137]]]
["bitfinex","BTCUSD",1764088142543,[[87271.0,0.06345],[87269.0,0.22917606],[87266.0,0.22918433],[87265.0,0.01145934],[87264.0,0.01145947]],[[87275.0,0.01145803],[87277.0,0.22915595],[87278.0,0.33445764],[87290.0,0.60941547],[87294.0,0.49267132]]]
["bitfinex","BTCUSD",1764088191240,[[87310.0,0.33787883],[87309.0,0.22907091],[87308.0,0.0114537],[87307.0,0.22907648],[87306.0,0.1467]],[[87311.0,0.02147768],[87327.0,0.33028],[87330.0,0.01145081],[87333.0,0.01145042],[87335.0,0.10966494]]]
["bitfinex","BTCUSD",1764088230556,[[87378.0,0.00039196],[87367.0,0.24036474],[87364.0,0.01144636],[87363.0,0.30936787],[87352.0,0.323]],[[87382.0,0.24032513],[87385.0,0.01144361],[87386.0,0.02384],[87387.0,0.01144334],[87388.0,0.10966494]]]
["bitfinex","BTCUSD",1764088269954,[[87331.0,0.2404618],[87327.0,0.01145121],[87324.0,0.04876],[87318.0,0.02571],[87315.0,0.323]],[[87338.0,0.00039189],[87342.0,0.00728],[87345.0,0.01144885],[87354.0,0.323],[87355.0,0.5]]]
["bitfinex","BTCUSD",1764088288457,[[87361.0,0.2289342],[87360.0,0.22893734],[87359.0,0.01156447],[87357.0,0.01144727],[87356.0,0.22894752]],[[87364.0,0.02138337],[87365.0,0.11694494],[87368.0,0.01144583],[87369.0,0.22891487],[87373.0,0.22890497]]]
["bitfinex","BTCUSD",1764088321352,[[87347.0,0.03576],[87346.0,0.02472],[87344.0,0.07966],[87338.0,0.01144976],[87318.0,0.02472]],[[87349.0,0.22896669],[87350.0,0.03284824],[87354.0,0.24052115],[87356.0,0.01144741],[87357.0,0.01872727]]]
["bitfinex","BTCUSD",1764088362578,[[87324.0,0.0114516],[87321.0,0.01145199],[87320.0,0.01145213],[87317.0,0.01145252],[87311.0,0.12857001]],[[87328.0,0.00728],[87332.0,0.01145055],[87334.0,0.01145029],[87347.0,0.0233003],[87350.0,0.37752143]]]
["bitfinex","BTCUSD",1764088404947,[[87359.0,0.03341],[87353.0,0.24040337],[87352.0,0.08365793],[87350.0,0.03654],[87349.0,0.01144832]],[[87360.0,0.22893772],[87361.0,0.2289351],[87362.0,0.24038032],[87363.0,0.01144649],[87365.0,0.01144623]]]
["bitfinex","BTCUSD",1764088441294,[[87250.0,0.0001177],[87227.0,0.03456],[87220.0,0.0004],[87218.0,0.09911],[87216.0,0.22931443]],[[87251.0,2.8849753],[87252.0,0.2520711],[87253.0,0.01146092],[87254.0,0.22921801],[87255.0,0.02285]]]
["bitfinex","BTCUSD",1764088453154,[[87230.0,0.00079252],[87220.0,0.0004],[87210.0,0.0004],[87200.0,0.0004],[87188.0,0.01146946]],[[87231.0,2.81373095],[87232.0,0.22927418],[87233.0,0.01146355],[87234.0,0.2292709],[87235.0,0.02014]]]
["bitfinex","BTCUSD",1764088499242,[[87254.0,0.38492866],[87253.0,0.33888271],[87252.0,0.01146105],[87251.0,0.22922291],[87249.0,0.24068791]],[[87255.0,0.00039203],[87256.0,0.00129783],[87281.0,0.34173724],[87282.0,0.26033102],[87289.0,0.01202461]]]
["bitfinex","BTCUSD",1764088534357,[[87263.0,0.00011762],[87249.0,0.06033],[87248.0,0.00728],[87239.0,0.3503818],[87230.0,0.04096457]],[[87264.0,0.27138958],[87265.0,0.22918695],[87266.0,0.01145921],[87268.0,0.22918742],[87269.0,0.01145882]]]
["bitfinex","BTCUSD",1764088585811,[[87200.0,0.32994869],[87198.0,0.24082602],[87195.0,0.24083836],[87194.0,0.22937199],[87190.0,0.0114692]],[[87201.0,0.02146201],[87208.0,0.01146683],[87209.0,0.22933643],[87210.0,0.3643292],[87211.0,0.01146644]]]
["bitfinex","BTCUSD",1764088623214,[[87200.0,0.0017109],[87180.0,0.0004],[87174.0,0.02294262],[87173.0,0.22942874],[87171.0,0.0377617]],[[87201.0,2.94028717],[87202.0,0.25017287],[87203.0,0.24081739],[87204.0,0.01146736],[87205.0,0.02945758]]]
["bitfinex","BTCUSD",1764088640051,[[87202.0,0.01146762],[87201.0,0.09171775],[87200.0,0.24082567],[87199.0,0.01146802],[87175.0,0.06432432]],[[87207.0,0.01146696],[87208.0,0.01146683],[87210.0,0.01146657],[87212.0,0.2293276],[87220.0,0.61090735]]]
["bitfinex","BTCUSD",1764088681030,[[87217.0,0.00011777],[87206.0,0.02459],[87205.0,0.05143],[87203.0,0.01146749],[87201.0,0.03440326]],[[87218.0,2.69267705],[87219.0,0.22930831],[87220.0,0.01146526],[87221.0,0.22930498],[87222.0,0.01826]]]
["bitfinex","BTCUSD",1764088713031,[[87186.0,0.03349],[87181.0,0.04975],[87180.0,0.01147052],[87177.0,0.0389087],[87174.0,0.06613432]],[[87187.0,0.25089624],[87189.0,0.01146933],[87190.0,0.22938605],[87191.0,0.01146907],[87193.0,0.01146881]]]
["bitfinex","BTCUSD",1764088735005,[[87185.0,0.0341],[87184.0,0.25487833],[87183.0,0.24087025],[87182.0,0.01147025],[87181.0,0.22940526]],[[87187.0,0.24086396],[87188.0,0.01146946],[87189.0,0.22938933],[87190.0,0.0114692],[87202.0,0.04525]]]
["bitfinex","BTCUSD",1764088805272,[[87227.0,0.03206],[87221.0,0.24076716],[87220.0,0.03545526]],[[87228.0,0.0114642],[87229.0,0.22967567],[87230.0,0.22927956],[87231.0,0.01146381],[87232.0,0.22927624]]]
["bitfinex","BTCUSD",1764088826614,[[87212.0,0.02399],[87211.0,0.02332543],[87207.0,0.04933],[87206.0,0.23661968],[87203.0,0.25333861]],[[87214.0,0.22932098],[87215.0,0.24078728],[87216.0,0.22931611],[87217.0,0.01146565],[87220.0,0.1211302]]]
["bitfinex","BTCUSD",1764088844784,[[87212.0,0.1467],[87211.0,0.02346255],[87209.0,0.00728],[87207.0,0.01146696],[87206.0,0.04933]],[[87213.0,0.25081931],[87214.0,0.22932171],[87215.0,0.24078426],[87217.0,0.22931402],[87220.0,0.04593104]]]
["bitfinex","BTCUSD",1764088887956,[[87239.0,0.09939],[87233.0,0.22926896],[87230.0,0.22927693],[87210.0,0.61081351],[87200.0,0.1467]],[[87240.0,0.22964542],[87241.0,0.00264829],[87242.0,0.24071202],[87243.0,0.01146223],[87245.0,0.22924122]]]
["bitfinex","BTCUSD",1764088933384,[[87289.0,0.22603775],[87288.0,0.22912533],[87287.0,0.24058378],[87284.0,0.01145685],[87283.0,0.22913799]],[[87290.0,0.00048095],[87299.0,0.01145488],[87300.0,0.0004],[87301.0,0.22909457],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1764088993312,[[87289.0,0.0364],[87287.0,0.02198],[87285.0,0.02369],[87284.0,0.04243],[87263.0,0.4583794]],[[87290.0,0.22912131],[87291.0,0.22911869],[87292.0,0.0114558],[87293.0,0.22911344],[87294.0,0.02161554]]]
["bitfinex","BTCUSD",1764089024079,[[87294.0,0.02904],[87293.0,0.01145567],[87292.0,0.0114558],[87289.0,0.01145619],[87288.0,0.01869632]],[[87297.0,0.22910415],[87300.0,0.22909597],[87301.0,0.01145462],[87304.0,0.60914247],[87307.0,0.22907722]]]
["bitfinex","BTCUSD",1764089036639,[[87302.0,0.0887],[87301.0,0.22909187],[87300.0,0.24054842],[87299.0,0.01145488],[87270.0,0.52857149]],[[87304.0,0.22908471],[87305.0,0.01145409],[87306.0,0.2293301],[87308.0,0.0114537],[87312.0,0.2290641]]]
["bitfinex","BTCUSD",1764089076562,[[87255.0,8.102e-05],[87240.0,0.00728],[87235.0,0.1467],[87234.0,0.01997],[87232.0,0.24073522]],[[87256.0,2.69414685],[87257.0,0.22920825],[87258.0,0.04591033],[87260.0,0.25005063],[87261.0,0.01145987]]]
["bitfinex","BTCUSD",1764089119136,[[87150.0,0.00046735],[87130.0,0.0004],[87122.0,0.02295631],[87121.0,0.019],[87120.0,0.0002]],[[87151.0,2.57807675],[87152.0,0.29155072],[87153.0,0.58261555],[87155.0,0.01147381],[87158.0,0.01147341]]]
["bitfinex","BTCUSD",1764089173423,[[87114.0,0.00039322],[87102.0,0.00025166],[87089.0,0.23692934],[87087.0,0.24113723],[87086.0,0.0114829]],[[87115.0,2.71709099],[87116.0,0.22957895],[87117.0,0.01147881],[87119.0,0.22957104],[87120.0,0.24104683]]]
["bitfinex","BTCUSD",1764089174711,[[87114.0,0.00039322],[87102.0,0.00025166],[87101.0,0.0186],[87097.0,0.01148145],[87094.0,0.01148184]],[[87115.0,2.65635336],[87116.0,0.22957895],[87117.0,0.01147881],[87119.0,0.22957104],[87120.0,0.24104683]]]
["bitfinex","BTCUSD",1764089214397,[[87122.0,0.29086314],[87121.0,0.01908],[87120.0,0.24104474],[87118.0,0.22957341],[87117.0,0.01147881]],[[87123.0,0.5],[87128.0,0.24102624],[87130.0,0.24102168],[87131.0,0.01147697],[87185.0,0.20351951]]]
["bitfinex","BTCUSD",1764089260298,[[87149.0,0.42522976],[87147.0,0.24096975],[87145.0,0.22950045],[87144.0,0.01147525],[87142.0,0.24098353]],[[87150.0,0.07872924],[87164.0,0.01147262],[87166.0,0.01147236],[87168.0,0.01147209],[87170.0,0.62282171]]]
["bitfinex","BTCUSD",1764089287757,[[87104.0,0.2296096],[87103.0,0.01148066],[87102.0,0.04289166],[87101.0,0.01148092],[87100.0,0.03255105]],[[87106.0,0.323],[87110.0,0.01147973],[87111.0,0.24107228],[87112.0,0.62282935],[87124.0,0.0428]]]
["bitfinex","BTCUSD",1764089347037,[[87112.0,0.07401894],[87111.0,0.00728],[87110.0,0.01147973],[87109.0,0.2410769],[87108.0,0.01148]],[[87113.0,0.00032677],[87114.0,0.22958459],[87115.0,0.01147907],[87116.0,0.24105883],[87117.0,0.01147881]]]
["bitfinex","BTCUSD",1764089356503,[[87112.0,0.07922],[87110.0,0.01147973],[87109.0,0.02295974],[87108.0,0.2614196],[87107.0,0.01148013]],[[87113.0,0.00032677],[87115.0,0.01147907],[87117.0,0.22957715],[87118.0,0.01147868],[87119.0,0.24105056]]]
["bitfinex","BTCUSD",1764089392610,[[87140.0,0.10893157],[87139.0,0.22951831],[87138.0,0.2409947],[87137.0,0.01147618],[87136.0,0.16545631]],[[87141.0,0.00011743],[87142.0,0.22951062],[87143.0,0.24098575],[87144.0,0.01147525],[87145.0,0.22950514]]]
["bitfinex","BTCUSD",1764089442694,[[87239.0,0.02567],[87236.0,0.02292631],[87232.0,0.04173],[87225.0,0.0114646],[87224.0,0.01146473]],[[87240.0,0.02479504],[87241.0,0.22925003],[87242.0,0.24071168],[87244.0,0.22924447],[87245.0,0.01146197]]]
["bitfinex","BTCUSD",1764089465278,[[87245.0,0.01146197],[87244.0,0.22924186],[87243.0,0.1467],[87241.0,0.0114625],[87238.0,0.01146289]],[[87250.0,0.01146131],[87252.0,0.01146105],[87254.0,0.01190004],[87257.0,0.01146039],[87263.0,0.36395715]]]
["bitfinex","BTCUSD",1764089491709,[[87216.0,0.00011775],[87210.0,0.00728],[87207.0,0.01845],[87204.0,0.05364],[87201.0,0.2293542]],[[87217.0,0.22931309],[87218.0,0.22931098],[87219.0,0.01146539],[87220.0,0.24077193],[87221.0,0.01146512]]]
["bitfinex","BTCUSD",1764089536559,[[87227.0,0.02363],[87220.0,0.03395],[87217.0,0.25865766],[87216.0,0.00739775],[87215.0,0.01146591]],[[87228.0,0.22928417],[87233.0,0.01146355],[87236.0,0.01146315],[87239.0,0.323],[87240.0,0.01821]]]
["bitfinex","BTCUSD",1764089567722,[[87216.0,0.00011775],[87205.0,0.03813446],[87203.0,0.24081728],[87202.0,0.22935036],[87201.0,0.19397775]],[[87217.0,0.55231309],[87219.0,0.24077322],[87221.0,0.24076769],[87223.0,0.27695427],[87224.0,0.01146473]]]
["bitfinex","BTCUSD",1764089626144,[[87214.0,0.02372],[87205.0,0.01146723],[87204.0,0.24506616],[87203.0,0.01146749],[87202.0,0.27503501]],[[87215.0,0.22938126],[87216.0,0.22931572],[87217.0,0.01146565],[87218.0,0.22931074],[87220.0,0.01146526]]]
["bitfinex","BTCUSD",1764089654160,[[87214.0,0.52222],[87212.0,0.00728],[87210.0,0.22932637],[87209.0,0.0114667],[87208.0,0.24080139]],[[87215.0,6.291e-05],[87217.0,0.01146565],[87218.0,0.01146552],[87219.0,0.24077565],[87222.0,0.01146499]]]
["bitfinex","BTCUSD",1764089680824,[[87216.0,0.00728],[87215.0,0.00011775],[87214.0,0.5],[87211.0,0.22932734],[87210.0,0.14307494]],[[87218.0,0.22931046],[87219.0,0.24077532],[87222.0,0.01146499],[87223.0,0.01146486],[87224.0,0.01146473]]]
["bitfinex","BTCUSD",1764089732539,[[87172.0,0.22982405],[87170.0,0.22943425],[87167.0,0.01147223],[87166.0,0.01147236],[87165.0,0.01875249]],[[87173.0,0.01669],[87178.0,0.22941654],[87180.0,0.24088299],[87181.0,0.06334038],[87182.0,0.65709739]]]
["bitfinex","BTCUSD",1764089773982,[[87148.0,0.00031435],[87141.0,0.01739],[87140.0,0.0002],[87139.0,0.2295183],[87138.0,0.22951958]],[[87149.0,0.22949201],[87150.0,0.22948938],[87151.0,0.24096146],[87152.0,0.0114742],[87155.0,0.01147381]]]
["bitfinex","BTCUSD",1764089783697,[[87153.0,0.02326],[87149.0,0.22949174],[87148.0,0.26455655],[87147.0,0.01147486],[87146.0,0.01147499]],[[87156.0,2.01147367],[87157.0,0.24094456],[87159.0,0.3391324],[87160.0,0.01147315],[87166.0,0.00728]]]
["bitfinex","BTCUSD",1764089842190,[[87222.0,0.40745281],[87221.0,0.3389664],[87220.0,0.24076934],[87219.0,0.03545539],[87217.0,0.24077719]],[[87223.0,0.00015619],[87240.0,0.00351949],[87250.0,0.00728],[87251.0,0.2406874],[87260.0,0.0002]]]
["bitfinex","BTCUSD",1764089874372,[[87239.0,0.35251106],[87238.0,0.22925789],[87237.0,0.12112796],[87236.0,0.22926314],[87235.0,0.06127646]],[[87240.0,0.00312339],[87257.0,0.22920807],[87259.0,0.01146013],[87260.0,0.0002],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1764089923132,[[87236.0,0.00724],[87235.0,0.1467],[87234.0,0.04094551]],[[87246.0,0.01146184],[87247.0,0.27386625],[87248.0,0.22948517],[87250.0,0.4385748],[87254.0,0.24567787]]]
["bitfinex","BTCUSD",1764089970527,[[87272.0,0.22916831],[87271.0,0.22916644],[87269.0,0.2406352],[87268.0,0.00724],[87265.0,0.65629983]],[[87280.0,0.01145737],[87281.0,0.24307344],[87282.0,0.01145711],[87283.0,0.01145698],[87284.0,0.04107685]]]
["bitfinex","BTCUSD",1764089978819,[[87279.0,0.22914974],[87277.0,0.22915544],[87276.0,0.04095595],[87275.0,0.24061869],[87262.0,0.46148447]],[[87285.0,0.01145672],[87286.0,0.25900294],[87287.0,0.01582],[87288.0,0.01145632],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1764090026062,[[87325.0,0.01062],[87319.0,0.00724],[87318.0,0.01145239],[87316.0,0.01145265],[87315.0,0.14145494]],[[87330.0,0.00165979],[87340.0,0.0116495],[87341.0,0.03128],[87343.0,0.02653911],[87344.0,0.01144898]]]
["bitfinex","BTCUSD",1764090062823,[[87305.0,0.4682],[87300.0,0.00039215],[87283.0,0.04080078],[87280.0,0.02873],[87278.0,0.30178779]],[[87306.0,0.27556629],[87308.0,0.24052892],[87309.0,0.22907281],[87311.0,0.01145331],[87313.0,0.22906257]]]
["bitfinex","BTCUSD",1764090100350,[[87283.0,0.00236092],[87277.0,0.01145777],[87276.0,0.0343737],[87275.0,0.02936],[87274.0,0.15060798]],[[87289.0,0.01032],[87290.0,0.01145606],[87294.0,0.00025082],[87302.0,0.33877],[87316.0,0.45811046]]]
["bitfinex","BTCUSD",1764090114977,[[87277.0,0.01545],[87276.0,0.00728],[87275.0,0.04094304],[87271.0,0.02989],[87270.0,0.10025574]],[[87279.0,0.22915019],[87280.0,0.01145737],[87282.0,0.01145711],[87284.0,0.01145685],[87288.0,0.22912748]]]
["bitfinex","BTCUSD",1764090175529,[[87275.0,0.15398],[87269.0,0.00851],[87267.0,0.12112402],[87266.0,0.03011],[87265.0,0.25576628]],[[87276.0,0.00011758],[87280.0,0.22914937],[87281.0,0.02711724],[87282.0,0.01145711]]]
["bitfinex","BTCUSD",1764090201095,[[87242.0,0.00025104],[87226.0,0.02292894],[87225.0,0.24482167],[87224.0,0.01146473],[87223.0,0.05255627]],[[87243.0,0.30924358],[87244.0,0.22924212],[87245.0,0.12112691],[87246.0,0.24400914],[87248.0,0.01146158]]]
["bitfinex","BTCUSD",1764090242653,[[87227.0,0.02292868],[87225.0,0.22929107],[87224.0,0.28184827],[87223.0,0.03964257],[87222.0,0.10966494]],[[87235.0,0.24072927],[87236.0,0.24072852],[87238.0,0.22926031],[87239.0,0.01146276],[87250.0,0.61044577]]]
["bitfinex","BTCUSD",1764090278917,[[87223.0,0.00011771],[87210.0,0.0004],[87200.0,0.04109141],[87199.0,0.1467],[87195.0,0.06845836]],[[87224.0,2.68668843],[87225.0,0.22929243],[87226.0,0.24075566],[87227.0,0.02526671],[87228.0,0.10966494]]]
["bitfinex","BTCUSD",1764090300576,[[87175.0,0.01889],[87169.0,0.02294393],[87165.0,0.03774249],[87164.0,0.218682],[87162.0,0.00728]],[[87186.0,0.25427698],[87188.0,0.01146946],[87189.0,0.01874933],[87190.0,0.35138],[87199.0,0.34404374]]]
["bitfinex","BTCUSD",1764090355586,[[87243.0,0.35789055],[87242.0,0.00728],[87241.0,0.24071195],[87240.0,0.22925244],[87239.0,0.01146276]],[[87244.0,0.00056485],[87253.0,0.00011771],[87270.0,0.0004],[87277.0,0.323]]]
["bitfinex","BTCUSD",1764090388776,[[87269.0,0.02391764],[87266.0,0.22918366],[87265.0,0.06146237],[87264.0,0.24064844],[87261.0,0.22919601]],[[87270.0,0.0004],[87279.0,0.0385875],[87281.0,0.01145724],[87284.0,0.24059437],[87290.0,0.61858429]]]
["bitfinex","BTCUSD",1764090406712,[[87269.0,0.33600944],[87268.0,0.23883092],[87267.0,0.01145908],[87265.0,0.10966494],[87263.0,0.34337573]],[[87270.0,0.0004],[87285.0,0.22913603],[87289.0,0.01145619],[87292.0,0.0350758],[87294.0,0.01145554]]]
["bitfinex","BTCUSD",1764090437666,[[87230.0,0.00172948],[87226.0,0.22928792],[87225.0,0.0114646],[87222.0,0.01146499],[87219.0,0.02059539]],[[87231.0,0.36749],[87233.0,0.00728],[87237.0,0.01146302],[87238.0,0.22925855],[87240.0,0.02450263]]]
["bitfinex","BTCUSD",1764090481044,[[87242.0,0.00011771],[87232.0,0.1467],[87228.0,0.0114642],[87226.0,0.01244],[87225.0,0.09895048]],[[87243.0,0.24732475],[87245.0,0.24070156],[87247.0,0.22923674],[87248.0,0.01146158],[87249.0,0.24069055]]]
["bitfinex","BTCUSD",1764090532406,[[87220.0,0.00192578],[87198.0,0.0229363],[87196.0,0.01146841],[87195.0,0.24083738],[87194.0,0.25278198]],[[87221.0,2.64084013],[87222.0,0.27929994],[87223.0,0.01146486],[87224.0,0.22929724],[87232.0,0.05207336]]]
["bitfinex","BTCUSD",1764090576999,[[87255.0,0.28247603],[87254.0,0.22921512],[87253.0,0.17026092],[87252.0,0.01146105],[87251.0,0.35034465]],[[87256.0,0.00011762],[87260.0,0.01146],[87263.0,0.01145961],[87266.0,0.01145921],[87268.0,0.01145895]]]
["bitfinex","BTCUSD",1764090590789,[[87285.0,0.02377],[87283.0,0.01145698],[87282.0,0.24059705],[87281.0,0.23843451],[87279.0,0.0187375]],[[87286.0,0.2295081],[87288.0,0.24058379],[87291.0,0.22912126],[87292.0,0.0114558],[87294.0,0.22911869]]]
["bitfinex","BTCUSD",1764090630273,[[87358.0,0.21723429],[87357.0,0.22894449],[87356.0,0.01144741],[87355.0,0.01144754],[87354.0,0.0089]],[[87359.0,0.00266313],[87360.0,0.22925655],[87361.0,0.01144675],[87364.0,0.24037549],[87369.0,0.22891509]]]
["bitfinex","BTCUSD",1764090675483,[[87486.0,0.38552299],[87485.0,0.3951758],[87484.0,0.001],[87482.0,0.00728],[87480.0,0.62482047]],[[87499.0,0.1733],[87500.0,11.0],[87570.0,0.01416],[87581.0,1.14180075],[87585.0,0.01416]]]
["bitfinex","BTCUSD",1764090720429,[[87402.0,0.22921969],[87400.0,0.28088734],[87399.0,0.22883308],[87397.0,0.01144204],[87395.0,0.28995203]],[[87403.0,0.00200153],[87434.0,0.01143719],[87440.0,0.60786966],[87443.0,0.12382494],[87450.0,0.5]]]
["bitfinex","BTCUSD",1764090728703,[[87402.0,0.70811212],[87400.0,0.24027199],[87399.0,0.22883308],[87397.0,0.01872204],[87393.0,0.60786966]],[[87403.0,0.00100153],[87426.0,0.00728],[87431.0,0.01143759],[87432.0,0.22875032],[87449.0,0.10966494]]]
["bitfinex","BTCUSD",1764090772061,[[87425.0,0.08155391],[87415.0,0.10194239],[87411.0,0.10966494],[87407.0,0.37262741],[87405.0,0.24025982]],[[87426.0,0.22876489],[87428.0,0.01143798],[87429.0,0.22875967],[87433.0,0.01143732],[87435.0,0.01143706]]]
["bitfinex","BTCUSD",1764090821054,[[87442.0,0.47235268],[87440.0,0.2401623],[87438.0,0.01143667],[87437.0,0.24017276],[87430.0,0.42490115]],[[87443.0,0.00125111],[87455.0,0.2401237],[87457.0,0.0329],[87460.0,0.66602883],[87468.0,0.01277]]]
["bitfinex","BTCUSD",1764090853155,[[87589.0,0.63296039],[87587.0,0.23975926],[87586.0,0.22834618],[87584.0,0.05160641],[87581.0,0.23977803]],[[87590.0,0.0002],[87614.0,0.0017093],[87630.0,0.60650767],[87631.0,0.01244],[87636.0,0.02385083]]]
["bitfinex","BTCUSD",1764090875371,[[87589.0,0.23933917],[87587.0,0.23975904],[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.23977484]],[[87590.0,0.0002],[87600.0,0.60650767],[87604.0,0.23971566],[87606.0,0.24703107],[87609.0,0.23970364]]]
["bitfinex","BTCUSD",1764090915260,[[87470.0,0.0004],[87454.0,0.01143458],[87452.0,0.01143484],[87451.0,0.01143497],[87448.0,0.03868536]],[[87471.0,0.3313972],[87473.0,0.01143209],[87474.0,0.22864063],[87476.0,0.12109664],[87477.0,0.22863336]]]
["bitfinex","BTCUSD",1764090949928,[[87431.0,0.010751],[87430.0,0.0414297],[87426.0,0.01984],[87424.0,0.01843755],[87423.0,0.0606554]],[[87432.0,0.23602919],[87433.0,0.22874722],[87434.0,0.01143719],[87435.0,0.2401809],[87437.0,0.0114368]]]
["bitfinex","BTCUSD",1764091003222,[[87400.0,0.00058198],[87392.0,0.05292737],[87387.0,0.04094748],[87386.0,0.01144348],[87385.0,0.22887217]],[[87401.0,0.60115033],[87402.0,0.22882771],[87403.0,0.24026634],[87404.0,0.01144112],[87406.0,0.34992304]]]
["bitfinex","BTCUSD",1764091034122,[[87382.0,0.00056345],[87379.0,0.03084189],[87374.0,0.04112412],[87370.0,0.0005173],[87369.0,0.06160511]],[[87383.0,0.71356483],[87384.0,0.24031951],[87386.0,0.22886982],[87387.0,0.01144334],[87390.0,0.01144295]]]
["bitfinex","BTCUSD",1764091066443,[[87427.0,0.05030393],[87423.0,0.24021014],[87422.0,0.05238024],[87421.0,0.24021662]],[[87428.0,0.22915012],[87429.0,0.22875807],[87430.0,0.24747237],[87433.0,0.24018567],[87440.0,0.3628168]]]
["bitfinex","BTCUSD",1764091108739,[[87370.0,0.00095589],[87369.0,0.04105015],[87363.0,0.07293319],[87362.0,0.24037864],[87361.0,0.27229031]],[[87371.0,0.2361889],[87372.0,0.24460628],[87373.0,0.24034884],[87374.0,0.24034672],[87375.0,0.01144492]]]
["bitfinex","BTCUSD",1764091140769,[[87390.0,0.10751],[87389.0,0.02979],[87388.0,0.01144321],[87387.0,0.01144334],[87386.0,0.24031051]],[[87391.0,0.00728],[87393.0,0.24029443],[87395.0,0.0114423],[87398.0,0.0114419],[87400.0,0.59162252]]]
["bitfinex","BTCUSD",1764091165612,[[87432.0,0.04095126],[87431.0,0.01],[87428.0,0.06142689],[87426.0,0.02777],[87420.0,0.03920902]],[[87433.0,0.22874658],[87435.0,0.01143706],[87436.0,0.22873873],[87437.0,0.35198254],[87438.0,0.01143667]]]
["bitfinex","BTCUSD",1764091223175,[[87479.0,0.35616629],[87478.0,0.22862837],[87477.0,0.08908832],[87476.0,0.22863268],[87474.0,0.01143196]],[[87480.0,0.00104393],[87488.0,0.01143013],[87489.0,0.22860158],[87490.0,0.01162987],[87492.0,0.01142961]]]
["bitfinex","BTCUSD",1764091261044,[[87477.0,0.04113414],[87475.0,0.01143183],[87474.0,0.24007107],[87473.0,0.04741],[87467.0,0.22865679]],[[87478.0,0.00728],[87480.0,0.01143118],[87481.0,0.01143105],[87482.0,0.2286185],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1764091308539,[[87508.0,0.02252],[87507.0,0.11740753],[87506.0,0.23998101],[87505.0,0.01142791],[87504.0,0.23998718]],[[87514.0,0.00724],[87517.0,0.42435026],[87526.0,0.34275671],[87540.0,0.42435026],[87557.0,0.1207]]]
["bitfinex","BTCUSD",1764091354789,[[87613.0,0.41306917],[87612.0,0.24974923],[87611.0,0.01141409],[87610.0,0.22828188],[87609.0,0.10966494]],[[87614.0,0.0027696],[87629.0,0.22823552],[87630.0,0.01141161],[87631.0,0.01141148],[87633.0,0.23963661]]]
["bitfinex","BTCUSD",1764091363715,[[87636.0,0.30933085],[87635.0,0.22821869],[87634.0,0.03514109],[87633.0,0.26990744],[87626.0,0.0403653]],[[87637.0,0.00171693],[87644.0,0.323],[87647.0,0.01716],[87648.0,0.23959731],[87649.0,0.24683261]]]
["bitfinex","BTCUSD",1764091411431,[[87629.0,0.00039177],[87614.0,0.0114137],[87613.0,0.25138515],[87609.0,0.04695],[87604.0,0.29648359]],[[87630.0,0.40624],[87631.0,0.22823042],[87632.0,0.01141135],[87633.0,0.23963607],[87634.0,0.22822493]]]
["bitfinex","BTCUSD",1764091451067,[[87648.0,0.04056249],[87647.0,0.23959727],[87646.0,0.24959932],[87643.0,0.30045018],[87642.0,0.05462183]],[[87650.0,0.22818042],[87651.0,0.23958768],[87652.0,0.01140875],[87653.0,0.00724],[87654.0,0.25687902]]]
["bitfinex","BTCUSD",1764091491157,[[87643.0,9.99713213],[87642.0,0.00039178],[87641.0,0.03049055],[87635.0,0.04065397],[87630.0,0.06084374]],[[87644.0,0.33917168],[87645.0,0.23543469],[87646.0,0.23960034],[87649.0,0.23959322],[87651.0,0.02930816]]]
["bitfinex","BTCUSD",1764091508477,[[87674.0,0.00039178],[87662.0,0.0405],[87661.0,0.05137401],[87660.0,0.01140771],[87658.0,0.01140797]],[[87675.0,0.22811519],[87676.0,0.22811312],[87677.0,0.01140549],[87678.0,0.22835656],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764091550283,[[87718.0,0.22782248],[87716.0,0.2280065],[87714.0,0.22801242],[87712.0,0.01140094],[87711.0,0.01140107]],[[87721.0,0.23939662],[87722.0,0.23939385],[87723.0,0.01139951],[87725.0,0.22798625],[87854.0,0.14403947]]]
["bitfinex","BTCUSD",1764091593045,[[87728.0,0.00039259],[87722.0,0.0404698],[87721.0,0.1],[87717.0,0.23940411]],[[87729.0,0.22797478],[87730.0,0.22797271],[87731.0,0.01139847],[87732.0,0.10966494],[87733.0,0.22796439]]]
["bitfinex","BTCUSD",1764091640868,[[87722.0,0.02848378],[87721.0,0.12181],[87718.0,0.05190965],[87717.0,0.05256029],[87715.0,0.01140055]],[[87723.0,0.22799037],[87724.0,0.22798823],[87725.0,0.01139925],[87726.0,0.01139912],[87727.0,0.01139899]]]
["bitfinex","BTCUSD",1764091681916,[[87643.0,10.24684911],[87642.0,0.32995341],[87641.0,0.01141018],[87640.0,0.22860457],[87637.0,0.1581107]],[[87644.0,0.00039249],[87652.0,0.23958471],[87654.0,0.22817137],[87655.0,0.01140836],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1764091694681,[[87644.0,0.00011743],[87643.0,9.99796183],[87640.0,0.0004],[87639.0,0.01141044],[87638.0,0.01141057]],[[87645.0,0.22819327],[87646.0,0.22819081],[87647.0,0.0114094],[87649.0,0.23959735],[87650.0,0.23959087]]]
["bitfinex","BTCUSD",1764091753285,[[87644.0,0.00011743],[87643.0,9.95723063],[87640.0,0.0004],[87634.0,0.00378177],[87633.0,0.0305931]],[[87645.0,2.58085108],[87646.0,0.22598489],[87647.0,0.23959786],[87648.0,0.01140927],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1764091833574,[[87643.0,3.04068892],[87640.0,0.0004],[87634.0,0.00378177],[87630.0,0.0004],[87622.0,0.0305931]],[[87644.0,2.67069201],[87645.0,0.22819437],[87646.0,0.23960082],[87647.0,0.0114094],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1764091854919,[[87643.0,1.69003553],[87640.0,0.0004],[87634.0,0.00378177],[87630.0,0.0004],[87608.0,0.01141448]],[[87644.0,2.86335419],[87645.0,0.22819437],[87646.0,0.23960082],[87647.0,0.0114094],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1764091897350,[[87668.0,0.14675393],[87665.0,0.04104],[87664.0,0.00724],[87663.0,0.22814571],[87660.0,0.071367]],[[87669.0,0.0010593],[87671.0,0.01140628],[87672.0,0.23952925],[87674.0,0.01140589],[87677.0,0.01140549]]]
["bitfinex","BTCUSD",1764091950218,[[87770.0,0.0072],[87769.0,0.02511619],[87764.0,0.07678],[87763.0,0.01139432]],[[87779.0,0.22784693]]]
["bitfinex","BTCUSD",1764091974960,[[87781.0,0.38091673],[87780.0,0.22784174],[87779.0,0.01139224],[87778.0,0.26660504],[87777.0,0.0113925]],[[87782.0,0.00161714],[87797.0,0.2278008],[87800.0,0.24799226],[87804.0,0.011389],[87805.0,0.22777779]]]
["bitfinex","BTCUSD",1764092041036,[[87871.0,0.0072],[87870.0,0.2276086],[87869.0,0.23899154],[87867.0,0.34476422],[87865.0,0.012519]],[[87874.0,0.01137993],[87875.0,0.22759673],[87876.0,0.01137967],[87877.0,0.23897054],[87878.0,0.01137941]]]
["bitfinex","BTCUSD",1764092049750,[[87929.0,0.00731745],[87928.0,0.06561],[87925.0,0.03394],[87920.0,0.23885152],[87919.0,0.03394]],[[87930.0,0.22745365],[87931.0,0.22745142],[87932.0,0.01137242],[87933.0,0.22744799],[87935.0,0.01137203]]]
["bitfinex","BTCUSD",1764092077428,[[87999.0,3.19351922],[87998.0,0.22727789],[87997.0,0.34830685],[87996.0,0.22728169],[87995.0,0.23864873]],[[88000.0,18.70687274],[88066.0,0.001135],[88084.0,0.01135279],[88087.0,0.01135241],[88090.0,0.01892827]]]
["bitfinex","BTCUSD",1764092131492,[[87960.0,0.0104],[87945.0,0.22741458],[87943.0,0.00379368],[87942.0,0.22742227],[87941.0,0.01137126]],[[87961.0,0.06017809],[87967.0,0.00724],[87968.0,0.09315],[87969.0,0.04527],[87970.0,0.47663398]]]
["bitfinex","BTCUSD",1764092148643,[[87960.0,0.011],[87957.0,0.22738197],[87954.0,0.01136957],[87953.0,0.09177753],[87951.0,0.01860996]],[[87961.0,0.00011809],[87967.0,0.47663398],[87975.0,0.04815],[87979.0,0.00724],[87981.0,0.09928]]]
["bitfinex","BTCUSD",1764092181070,[[88053.0,0.00913641],[88045.0,0.00724],[88034.0,0.05975059],[88032.0,0.22718911],[88028.0,0.01136002]],[[88058.0,0.00063974],[88059.0,0.04564],[88060.0,0.01135589],[88062.0,0.01135563],[88064.0,0.22710921]]]
["bitfinex","BTCUSD",1764092220892,[[88079.0,0.31293492],[88077.0,0.23842519],[88076.0,0.22707601],[88074.0,0.01135408],[88069.0,0.07937263]],[[88080.0,0.00031749],[88089.0,0.59881346],[88100.0,0.001],[88102.0,0.0492592],[88106.0,0.0072]]]
["bitfinex","BTCUSD",1764092270244,[[88139.0,0.02924],[88138.0,0.22691551],[88137.0,0.01134597],[88134.0,0.01134635],[88133.0,0.01134648]],[[88140.0,0.00125865],[88150.0,0.001],[88160.0,0.47583362],[88166.0,0.01134224],[88243.0,0.0614361]]]
["bitfinex","BTCUSD",1764092313110,[[88115.0,0.0095904],[88106.0,0.07940122],[88105.0,0.15394],[88103.0,0.00011753],[88089.0,0.22704304]],[[88116.0,0.38690446],[88117.0,0.22697164],[88118.0,0.01134841],[88119.0,0.01134829],[88120.0,0.22696517]]]
["bitfinex","BTCUSD",1764092326829,[[88105.0,1.03252486],[88104.0,0.22700377],[88103.0,0.01146788],[88101.0,0.26110359],[88100.0,0.41135073]],[[88106.0,0.09167744],[88159.0,0.01134314],[88160.0,0.64746245],[88162.0,0.01134275],[88164.0,0.0072]]]
["bitfinex","BTCUSD",1764092370098,[[88137.0,0.01],[88134.0,0.0794803],[88124.0,0.09972164],[88119.0,0.01134829],[88117.0,0.01134854]],[[88138.0,0.22691688],[88139.0,0.23826058],[88140.0,0.01134558],[88143.0,0.0113452],[88144.0,0.01134507]]]
["bitfinex","BTCUSD",1764092405818,[[88175.0,2.81223299],[88174.0,0.22682423],[88173.0,0.01234134],[88172.0,0.325511],[88171.0,0.23817266]],[[88176.0,0.00011743],[88199.0,0.009],[88200.0,0.001],[88204.0,0.004],[88215.0,0.01133594]]]
["bitfinex","BTCUSD",1764092464241,[[88222.0,0.97595082],[88221.0,0.22670339],[88220.0,0.23804125],[88219.0,0.23804395],[88216.0,0.13914132]],[[88223.0,7.47e-06],[88250.0,0.22762893],[88252.0,0.01133118],[88254.0,0.01133093],[88255.0,0.22661777]]]
["bitfinex","BTCUSD",1764092473230,[[88235.0,0.00954],[88231.0,0.22667698],[88229.0,0.01133414],[88228.0,0.2266854]],[[88236.0,0.00234681],[88238.0,0.01133298],[88240.0,0.01133272],[88242.0,0.01133247],[88243.0,0.04602]]]
["bitfinex","BTCUSD",1764092514430,[[88221.0,0.32298184],[88220.0,0.22670387],[88219.0,0.01133542],[88218.0,0.01133555],[88217.0,0.23804931]],[[88222.0,0.001],[88224.0,0.01133478],[88225.0,0.22669389],[88227.0,0.23802492],[88229.0,0.02833535]]]
["bitfinex","BTCUSD",1764092563404,[[88173.0,0.40024707],[88158.0,0.0072],[88156.0,0.23821299],[88155.0,0.23821593],[88154.0,0.23821923]],[[88174.0,0.38785423],[88175.0,0.22682215],[88176.0,0.01134095],[88178.0,0.22681394],[88179.0,0.01134056]]]
["bitfinex","BTCUSD",1764092593803,[[88200.0,0.41],[88196.0,0.23810385],[88195.0,0.23397002],[88193.0,0.01133876],[88187.0,0.23812874]],[[88201.0,0.22675479],[88202.0,0.22675292],[88203.0,0.23808737],[88206.0,0.07746709],[88207.0,0.23807702]]]
["bitfinex","BTCUSD",1764092620370,[[88173.0,1e-08],[88139.0,0.0072],[88134.0,0.22692683],[88130.0,0.0004],[88129.0,0.011347]],[[88174.0,2.89841822],[88175.0,0.22682166],[88176.0,0.01134095],[88179.0,0.23815305],[88182.0,0.35774383]]]
["bitfinex","BTCUSD",1764092687312,[[88050.0,0.00237389],[88040.0,0.0004],[88036.0,0.01135898],[88035.0,0.28425086],[88031.0,0.22719161]],[[88051.0,0.05130834],[88052.0,0.22713967],[88053.0,0.01135679],[88054.0,0.01135666],[88055.0,0.22713282]]]
["bitfinex","BTCUSD",1764092711097,[[88070.0,0.00135481],[88047.0,0.01135757],[88046.0,0.23443341],[88044.0,0.05897795],[88043.0,0.3258912]],[[88071.0,0.32647744],[88072.0,0.2725875],[88073.0,0.01135421],[88074.0,0.01135408],[88076.0,0.23843174]]]
["bitfinex","BTCUSD",1764092763863,[[88020.0,1e-08],[88010.0,0.0004],[87972.0,0.05930725],[87970.0,0.23871601],[87968.0,0.01136777]],[[88021.0,2.91291148],[88022.0,0.22721629],[88023.0,0.04191421],[88026.0,0.23856698],[88028.0,0.04108438]]]
["bitfinex","BTCUSD",1764092787489,[[87960.0,0.00203301],[87950.0,0.0004],[87940.0,0.0004],[87931.0,0.22744956],[87929.0,0.01137281]],[[87961.0,2.71566042],[87962.0,0.26694216],[87963.0,0.01136841],[87965.0,0.2273683],[87966.0,0.01136802]]]
["bitfinex","BTCUSD",1764092814942,[[87914.0,0.45831577],[87913.0,0.23700521],[87912.0,0.23887493],[87910.0,0.00051763],[87909.0,0.2388825]],[[87915.0,0.002],[87927.0,0.00724],[87935.0,0.10966494],[87937.0,0.04555343],[87940.0,0.61164395]]]
["bitfinex","BTCUSD",1764092870738,[[87944.0,0.00024805],[87926.0,0.23883213],[87925.0,0.01137332],[87923.0,0.22747087],[87884.0,0.13914132]],[[87945.0,0.31793486],[87946.0,0.33707913],[87947.0,0.23878016],[87948.0,0.01861035],[87949.0,0.23877563]]]
["bitfinex","BTCUSD",1764092901864,[[87870.0,0.00164154],[87860.0,0.0004],[87840.0,0.22808533],[87839.0,0.2276885],[87836.0,0.23908093]],[[87871.0,2.79672427],[87872.0,0.22760378],[87873.0,0.01138005],[87874.0,0.34041243],[87876.0,0.01137967]]]
["bitfinex","BTCUSD",1764092948553,[[87925.0,0.28273988],[87923.0,0.32612444],[87921.0,0.01137384],[87920.0,0.0439],[87909.0,0.323]],[[87930.0,0.01137268],[87932.0,0.01137242],[87934.0,0.2274433],[87935.0,0.01137203],[87936.0,0.0113719]]]
["bitfinex","BTCUSD",1764092955947,[[87933.0,0.43880696],[87932.0,0.22744789],[87931.0,0.01137255],[87930.0,0.28272596],[87927.0,0.2388338]],[[87934.0,0.02122788],[87937.0,0.00011768],[87938.0,0.00134662],[87941.0,0.23879815],[87942.0,0.23466462]]]
["bitfinex","BTCUSD",1764093004704,[[87936.0,0.22743813],[87935.0,0.22744019],[87934.0,0.23881546],[87932.0,0.01137242],[87931.0,0.23882116]],[[87937.0,0.00011768],[87938.0,0.00134662],[87940.0,0.00724],[87945.0,0.02842685],[87969.0,0.04401]]]
["bitfinex","BTCUSD",1764093058039,[[87988.0,0.70363372],[87987.0,0.2586563],[87986.0,0.24818411],[87983.0,0.01136583],[87960.0,0.20999999]],[[87989.0,0.00011763],[88010.0,0.0002],[88016.0,0.00724],[88018.0,0.02840328],[88019.0,0.04115]]]
["bitfinex","BTCUSD",1764093097746,[[88050.0,0.22714302],[88043.0,0.22716102],[88041.0,0.06178573],[84959.0,0.01],[84956.0,9.576e-05]],[[88053.0,0.11819596],[88054.0,0.01135666],[88057.0,0.01135628],[88058.0,0.70387414],[88059.0,0.08669602]]]
["bitfinex","BTCUSD",1764093144328,[[88069.0,0.2270935],[88066.0,0.23845683],[88064.0,0.01135537],[88063.0,0.22710876],[88062.0,0.01135563]],[[88072.0,0.12101928],[88073.0,0.2384403],[88075.0,0.03364],[88076.0,0.22707799],[88078.0,0.29677293]]]
["bitfinex","BTCUSD",1764093160530,[[88061.0,0.35829529],[88060.0,0.22711753],[88059.0,0.01135602],[88058.0,0.23432055],[88056.0,0.0408964]],[[88062.0,0.00160944],[88076.0,0.02117775],[88078.0,0.22707324],[88079.0,0.27206747],[88080.0,0.6463204]]]
["bitfinex","BTCUSD",1764093208765,[[88014.0,0.22723152],[88013.0,0.25856536],[88011.0,0.23860586],[88010.0,0.0406699],[87972.0,0.0455837]],[[88018.0,0.23858758],[88019.0,0.03999118],[88021.0,0.33688423],[88022.0,0.01136079],[88023.0,0.10114]]]
["bitfinex","BTCUSD",1764093254523,[[87965.0,0.00146479],[87960.0,0.0004],[87942.0,0.22742216],[87941.0,0.22742514],[87940.0,0.01137138]],[[87966.0,0.74155411],[87967.0,0.22735894],[87968.0,0.26188822],[87971.0,0.23871595],[87972.0,0.02684]]]
["bitfinex","BTCUSD",1764093264077,[[87965.0,0.00146479],[87960.0,0.0004],[87930.0,0.0004],[87929.0,0.22745536],[87928.0,0.01137294]],[[87966.0,2.86189082],[87967.0,0.22735894],[87968.0,0.26188822],[87971.0,0.23871595],[87972.0,0.03056506]]]
["bitfinex","BTCUSD",1764093337331,[[87890.0,0.00082801],[87870.0,0.0004],[87858.0,0.022],[87854.0,0.05769],[87850.0,0.01158303]],[[87891.0,2.79100062],[87892.0,0.22755199],[87893.0,0.01137747],[87896.0,0.23891972],[87897.0,0.22754264]]]
["bitfinex","BTCUSD",1764093358424,[[87870.0,0.00106524],[87850.0,0.0002],[87849.0,0.02391],[87848.0,0.22766441],[87844.0,0.23905829]],[[87871.0,2.45833869],[87872.0,0.22760453],[87873.0,0.01138005],[87875.0,0.22759821],[87876.0,0.01137967]]]
["bitfinex","BTCUSD",1764093382037,[[87870.0,0.01],[87866.0,0.22761873],[87865.0,0.2782603],[87863.0,0.23900826],[87830.0,1.15895215]],[[87871.0,0.34447131],[87872.0,0.22760593],[87873.0,0.01138005],[87875.0,0.22759845],[87876.0,0.01137967]]]
["bitfinex","BTCUSD",1764093454796,[[87878.0,0.29034824],[87877.0,0.22759055],[87876.0,0.01137967],[87875.0,0.0113798],[87874.0,0.2275986]],[[87879.0,0.0072],[87881.0,0.01137902],[87882.0,0.02844723],[87883.0,0.34861901],[87884.0,0.22757457]]]
["bitfinex","BTCUSD",1764093464372,[[87897.0,0.22753905],[87896.0,0.22754155],[87895.0,0.01137721],[87894.0,0.01137734],[87893.0,0.23892441]],[[87898.0,0.00731757],[87899.0,0.12104163],[87900.0,0.23891023],[87901.0,0.23890578],[87903.0,0.26385097]]]
["bitfinex","BTCUSD",1764093497163,[[87888.0,0.04],[87864.0,0.01821],[87860.0,0.0004],[87858.0,0.058812],[87857.0,0.24080258]],[[87889.0,0.86155398],[87890.0,0.22755795],[87891.0,0.01137772],[87893.0,0.25087162],[87900.0,1.69524364]]]
["bitfinex","BTCUSD",1764093571340,[[87770.0,0.00071097],[87751.0,0.01572],[87746.0,0.008057],[87745.0,0.2279332],[87744.0,0.04502]],[[87771.0,0.66875569],[87772.0,0.22786309],[87773.0,0.23925371],[87776.0,0.23924728],[87779.0,0.01139224]]]
["bitfinex","BTCUSD",1764093587815,[[87749.0,0.03734],[87747.0,0.04372],[87746.0,0.23598529],[87745.0,0.25502953],[87743.0,0.01139692]],[[87752.0,0.01139575],[87753.0,0.01139562],[87755.0,0.01139536],[87759.0,0.22789703],[87760.0,0.84450332]]]
["bitfinex","BTCUSD",1764093624405,[[87769.0,0.00946029],[87756.0,0.22790455],[87755.0,0.00229],[87753.0,0.01139562],[87735.0,0.60261772]],[[87770.0,0.23506829],[87771.0,0.23926118],[87772.0,0.01139315],[87775.0,0.23925055],[87776.0,0.07358263]]]
["bitfinex","BTCUSD",1764093672496,[[87770.0,0.01178605],[87767.0,0.0113938]],[[87787.0,0.37629071],[87788.0,0.83032142],[87790.0,0.01139081],[87792.0,0.23920214],[87793.0,0.01139042]]]
["bitfinex","BTCUSD",1764093693408,[[87770.0,0.00968293],[87760.0,0.01139471],[87757.0,0.0113951],[87755.0,0.01139536],[87751.0,0.22791704]],[[87771.0,0.25827038],[87773.0,0.01139302],[87775.0,0.323],[87776.0,0.23924549],[87778.0,0.323]]]
["bitfinex","BTCUSD",1764093765811,[[87731.0,0.00953923],[87727.0,0.01139899],[87726.0,0.23937912],[87725.0,0.22798317],[87723.0,0.23938772]],[[87732.0,0.301647],[87733.0,0.22796439],[87734.0,0.01139808],[87737.0,0.23935327],[87741.0,0.83097025]]]
["bitfinex","BTCUSD",1764093785297,[[87710.0,0.00059208],[87684.0,0.01140458],[87682.0,0.01140484],[87679.0,0.01140523],[87676.0,0.01140562]],[[87711.0,0.64616882],[87712.0,0.22801897],[87713.0,0.23941718],[87715.0,0.03325335],[87716.0,0.23941059]]]
["bitfinex","BTCUSD",1764093819306,[[87689.0,0.0004739],[87680.0,0.00025816],[87669.0,0.01140654],[87664.0,0.22814141],[87630.0,1.01302626]],[[87690.0,0.65004031],[87691.0,0.22807549],[87693.0,0.01140341],[87694.0,0.22806651],[87695.0,0.22806526]]]
["bitfinex","BTCUSD",1764093863737,[[87704.0,0.0093228],[87695.0,0.01140315],[87693.0,0.23947082],[87692.0,0.2280701],[87690.0,0.0114038]],[[87705.0,0.22803717],[87706.0,0.22803585],[87707.0,0.01140159],[87709.0,0.25634922],[87710.0,0.70855475]]]
["bitfinex","BTCUSD",1764093907233,[[87768.0,0.22787348],[87767.0,0.2737102],[87766.0,0.22787834],[87765.0,0.01139406],[87764.0,0.22788353]],[[87770.0,0.00051779],[87780.0,0.0004],[87799.0,0.09606811],[87800.0,0.61068726],[87801.0,0.01138939]]]
["bitfinex","BTCUSD",1764093915283,[[87807.0,0.0099628],[87803.0,0.00724],[87802.0,0.01138926],[87801.0,0.2391761],[87799.0,0.22779054]],[[87808.0,0.01138848],[87809.0,0.23915545],[87810.0,0.22776517],[87811.0,0.01138809],[87812.0,0.61443522]]]
["bitfinex","BTCUSD",1764093962234,[[87820.0,0.00987379],[87810.0,0.24639028],[87809.0,0.23915541],[87806.0,0.23916114],[87803.0,0.01138913]],[[87821.0,0.22773658],[87822.0,0.23912057],[87823.0,0.01138653],[87824.0,0.22772897],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1764094002252,[[87808.0,0.04883375],[87807.0,0.01],[87805.0,0.23916542],[87804.0,0.011389],[87803.0,0.22778264]],[[87810.0,0.23915271],[87811.0,0.23915054],[87812.0,0.01138796],[87813.0,0.01138783],[87814.0,0.0260577]]]
["bitfinex","BTCUSD",1764094040403,[[87835.0,0.31005305],[87833.0,0.23908947],[87830.0,0.23909686],[87829.0,0.22771458],[87828.0,0.01138589]],[[87836.0,0.0002485],[87842.0,0.01138407],[87845.0,0.01138368],[87846.0,0.00724]]]
["bitfinex","BTCUSD",1764094054409,[[87872.0,0.26731243],[87871.0,0.22760637],[87870.0,0.01138044],[87869.0,0.22760899],[87867.0,0.01138083]],[[87874.0,0.01403],[87876.0,0.33703],[87877.0,0.23897144],[87879.0,0.10966494],[87880.0,0.64357667]]]
["bitfinex","BTCUSD",1764094101272,[[87817.0,0.23740501],[87815.0,0.23913698],[87814.0,0.0113877],[87813.0,0.22775479],[87701.0,0.41089718]],[[87820.0,0.01862692],[87822.0,0.01138666],[87823.0,0.24167079],[87825.0,0.01138627],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1764094150260,[[87835.0,0.28920485],[87834.0,0.22770225],[87833.0,0.23908805],[87832.0,0.01138537],[87830.0,0.01138563]],[[87836.0,0.00039242],[87841.0,0.0072],[87845.0,0.323],[87846.0,0.01138355],[87847.0,0.22767041]]]
["bitfinex","BTCUSD",1764094198141,[[87864.0,0.10623126],[87862.0,0.23901112],[87861.0,0.01138161],[87860.0,0.22763487],[87854.0,0.24623193]],[[87865.0,0.0006967],[87866.0,0.22762047],[87867.0,0.01138083],[87870.0,0.01138044],[87871.0,0.01138031]]]
["bitfinex","BTCUSD",1764094233433,[[87899.0,0.26352408],[87898.0,0.22753646],[87897.0,0.2389157],[87894.0,0.23892203],[87891.0,0.01137772]],[[87900.0,0.00113829],[87909.0,0.02843849],[87910.0,0.43230655],[87911.0,0.24091517],[87912.0,0.25121573]]]
["bitfinex","BTCUSD",1764094256677,[[87823.0,0.00947],[87822.0,0.22773265],[87821.0,0.01138679],[87820.0,0.22773596],[87818.0,0.23912931]],[[87824.0,0.03664],[87829.0,0.323],[87830.0,0.29872012],[87832.0,0.3487588],[87977.0,0.41154135]]]
["bitfinex","BTCUSD",1764094315591,[[87790.0,0.02636799],[87789.0,0.22806745],[87788.0,0.23921261],[87787.0,0.0113912],[87786.0,0.23921679]],[[87791.0,0.01583],[87792.0,0.3302],[87793.0,0.01139042],[87794.0,0.25110679],[87796.0,0.01139004]]]
["bitfinex","BTCUSD",1764094352019,[[87792.0,0.3550025],[87791.0,0.22781378],[87790.0,0.23933718],[87789.0,0.0002487],[87788.0,0.2392122]],[[87793.0,7.148e-05],[87803.0,0.01195],[87807.0,0.01138861],[87809.0,0.03625835],[87810.0,0.49040782]]]
["bitfinex","BTCUSD",1764094395790,[[87820.0,0.00015852],[87797.0,0.00100729],[87783.0,0.01139172]],[[87821.0,0.62087861],[87822.0,0.24042199],[87823.0,0.23911872],[87825.0,0.10966494],[87826.0,0.05688478]]]
["bitfinex","BTCUSD",1764094426892,[[87821.0,0.22773596],[87820.0,0.237708],[87819.0,0.01138705],[87818.0,0.22774121],[87816.0,0.23913538]],[[87822.0,0.04131056],[87828.0,0.23910588],[87829.0,0.01138576],[87831.0,0.2277115],[87832.0,0.04560688]]]
["bitfinex","BTCUSD",1764094454898,[[87773.0,0.22785922],[87772.0,0.02136315],[87771.0,0.01139328],[87770.0,0.22814556],[87768.0,0.01139367]],[[87776.0,0.01139263],[87777.0,0.23924298],[87778.0,0.01139237],[87779.0,0.23923716],[87780.0,0.03536211]]]
["bitfinex","BTCUSD",1764094507237,[[87744.0,0.00207148],[87734.0,0.23935822],[87733.0,0.01139821],[87732.0,0.01139834],[87730.0,0.0002]],[[87745.0,0.26739321],[87746.0,0.22793287],[87747.0,0.0113964],[87749.0,0.2393199],[87750.0,0.10966494]]]
["bitfinex","BTCUSD",1764094547037,[[87769.0,0.00195211],[87763.0,0.22788564],[87760.0,0.01139471],[87757.0,0.0113951],[87755.0,0.01139536]],[[87770.0,0.0624966],[87771.0,0.22786714],[87772.0,0.23925757],[87774.0,0.24649168],[87776.0,0.01204]]]
["bitfinex","BTCUSD",1764094556994,[[87769.0,0.01231456],[87767.0,0.0113938],[87766.0,0.22787828],[87764.0,0.01139419],[87763.0,0.22788479]],[[87770.0,0.27268489],[87772.0,0.01139315],[87773.0,0.2278621],[87775.0,0.01139276],[87779.0,0.02492]]]
["bitfinex","BTCUSD",1764094612564,[[87796.0,0.02],[87792.0,0.01139055],[87791.0,0.01139068],[87788.0,0.01139107],[87472.0,17.68250698]],[[87797.0,0.02301771],[87798.0,0.22779802],[87799.0,0.01138965],[87801.0,0.323],[87802.0,0.02271926]]]
["bitfinex","BTCUSD",1764094647201,[[87812.0,0.04981],[87811.0,0.22776121],[87810.0,0.01138822],[87809.0,0.23915535],[87807.0,0.23916072]],[[87813.0,0.02125893],[87815.0,0.01138757],[87817.0,0.01138731],[87820.0,0.03431692],[87821.0,0.01138679]]]
["bitfinex","BTCUSD",1764094691439,[[87763.0,0.33285005],[87762.0,0.22788656],[87761.0,0.01176118],[87760.0,0.22789336],[87759.0,0.01139484]],[[87764.0,0.0082],[87768.0,0.01132],[87771.0,0.01139328],[87774.0,0.23925306],[87795.0,0.12177329]]]
["bitfinex","BTCUSD",1764094700497,[[87761.0,0.0003666],[87736.0,0.22795578],[87735.0,0.01139795],[87733.0,0.2393602],[87730.0,0.0113986]],[[87762.0,0.72886966],[87763.0,0.22788646],[87764.0,0.23927806],[87766.0,0.32566793],[87768.0,0.01132]]]
["bitfinex","BTCUSD",1764094745115,[[87808.0,0.27749618],[87807.0,0.22777159],[87806.0,0.01138874],[87805.0,0.22777498],[87800.0,0.23917752]],[[87809.0,0.02114646],[87817.0,0.01138731],[87818.0,0.22774618],[87820.0,0.01138692],[87822.0,0.03557713]]]
["bitfinex","BTCUSD",1764094794432,[[87839.0,0.38028031],[87838.0,0.22769124],[87837.0,0.23907907],[87835.0,0.1467],[87834.0,0.23908554]],[[87840.0,0.0009215],[87851.0,0.0072],[87853.0,0.01138265],[87856.0,0.01138226],[87857.0,0.02516293]]]
["bitfinex","BTCUSD",1764094845353,[[87807.0,0.35596433],[87806.0,0.22777353],[87805.0,0.23916615],[87804.0,0.011389],[87802.0,0.23917297]],[[87808.0,8.487e-05],[87819.0,0.01858705],[87820.0,0.23949863],[87822.0,0.23912232],[87824.0,0.26317512]]]
["bitfinex","BTCUSD",1764094885540,[[87846.0,0.0294253],[87845.0,0.22767251],[87844.0,0.01138381],[87843.0,0.23906213],[87842.0,0.22767998]],[[87847.0,0.02119048],[87854.0,0.0118],[87860.0,0.04738174],[87862.0,0.0072],[87863.0,0.01138135]]]
["bitfinex","BTCUSD",1764094900685,[[87854.0,0.18196192],[87853.0,0.22765247],[87852.0,0.01138278],[87851.0,0.2276557],[87849.0,0.01138316]],[[87855.0,0.02704],[87860.0,0.01138174],[87861.0,0.25183303],[87863.0,0.04703473],[87865.0,0.01138109]]]
["bitfinex","BTCUSD",1764094934904,[[87871.0,0.27741932],[87870.0,0.22760896],[87869.0,0.23899076],[87868.0,0.0113807],[87865.0,0.23900164]],[[87872.0,0.01217],[87876.0,0.0248],[87877.0,0.0072],[87878.0,0.32324833],[87884.0,0.22757308]]]
["bitfinex","BTCUSD",1764094997129,[[87895.0,0.22754422],[87894.0,0.22754681],[87893.0,0.01137747],[87892.0,0.22754994],[87891.0,0.01137772]],[[87896.0,8.034e-05],[87900.0,0.02884141],[87902.0,0.23933803],[87903.0,0.01137617],[87904.0,0.25213262]]]
["bitfinex","BTCUSD",1764095024442,[[87919.0,0.30946506],[87918.0,0.29000769],[87917.0,0.23886138],[87914.0,0.23886774],[87913.0,0.0045562]],[[87920.0,0.00051018],[87930.0,0.0004],[87940.0,0.0002],[87947.0,0.01128],[87948.0,0.01137035]]]
["bitfinex","BTCUSD",1764095056461,[[87861.0,0.04989329],[87854.0,0.22764917],[87851.0,0.0136931],[87848.0,0.01138329],[87847.0,0.22766698]],[[87862.0,0.26735969],[87864.0,0.01138122],[87865.0,0.239003],[87866.0,0.02298096],[87867.0,0.23899758]]]
["bitfinex","BTCUSD",1764095102880,[[87800.0,0.0004],[87799.0,0.22779259],[87797.0,0.22779776],[87793.0,0.01139042],[87790.0,0.239606]],[[87801.0,0.03956],[87802.0,0.01189],[87804.0,0.11686494],[87808.0,0.23915866]]]
["bitfinex","BTCUSD",1764095131066,[[87790.0,0.00079267],[87780.0,0.0004],[87770.0,0.0004],[87762.0,0.2278883],[87760.0,0.23968675]],[[87791.0,2.74945757],[87792.0,0.22781119],[87793.0,0.05196983],[87796.0,0.23919237],[87797.0,0.22780233]]]
["bitfinex","BTCUSD",1764095191379,[[87728.0,0.04964461],[87722.0,0.23939175],[87720.0,0.0113999],[87685.0,1.14044395]],[[87729.0,0.25047478],[87730.0,0.22797393],[87731.0,0.01139847],[87733.0,0.33047091]]]
["bitfinex","BTCUSD",1764095208562,[[87743.0,0.04964461],[87737.0,0.22795368],[87735.0,0.22795887],[87729.0,0.22797373],[87710.0,0.01999998]],[[87744.0,0.23933369],[87745.0,0.01156],[87746.0,0.22793061],[87747.0,0.0113964],[87749.0,0.22793102]]]
["bitfinex","BTCUSD",1764095242176,[[87752.0,0.01],[87747.0,0.0113964],[87744.0,0.01139679],[87743.0,0.01139692],[87740.0,0.01139731]],[[87753.0,0.27361905],[87754.0,0.22791022],[87755.0,0.23930319],[87756.0,0.01859523],[87757.0,0.263093]]]
["bitfinex","BTCUSD",1764095285171,[[87752.0,0.43171148],[87751.0,0.23244707],[87750.0,0.01139601],[87748.0,0.22792542],[87747.0,0.23932442]],[[87753.0,0.00189757],[87773.0,0.0072],[87776.0,0.0117],[87779.0,0.02848061],[87780.0,0.02386]]]
["bitfinex","BTCUSD",1764095312599,[[87717.0,0.04938372],[87713.0,0.01147],[87712.0,0.01164996],[87711.0,0.22802115],[87710.0,0.0186012]],[[87718.0,0.23940514],[87719.0,0.01140003],[87722.0,0.01139964],[87723.0,0.01225],[87728.0,0.26366868]]]
["bitfinex","BTCUSD",1764095348208,[[87717.0,0.38570597],[87715.0,0.03082509],[87712.0,0.01164996],[87711.0,0.01147],[87709.0,0.26204601]],[[87718.0,8.475e-05],[87722.0,0.01243],[87723.0,0.23939108],[87748.0,0.45585531],[87850.0,1.91924843]]]
["bitfinex","BTCUSD",1764095405560,[[87777.0,0.23924258],[87775.0,0.02045276],[87772.0,0.01139315],[87770.0,0.02459],[87768.0,0.00906]],[[87781.0,0.01139198],[87783.0,0.01139172],[87786.0,0.01139133],[87788.0,0.0394154],[87789.0,0.01139094]]]
["bitfinex","BTCUSD",1764095450444,[[87787.0,1.18742134],[87786.0,0.22782676],[87785.0,0.01139146],[87784.0,0.00906],[87782.0,0.01139185]],[[87788.0,6.716e-05],[87800.0,0.0004],[87810.0,0.0004],[87812.0,0.01187],[87814.0,0.0113877]]]
["bitfinex","BTCUSD",1764095489907,[[87781.0,0.04952372],[87777.0,0.23924241],[87776.0,0.01139263],[87774.0,0.23924862],[87773.0,0.01139302]],[[87782.0,0.24342587],[87783.0,0.2278359],[87784.0,0.01139159],[87785.0,0.25090295],[87786.0,0.0072]]]
["bitfinex","BTCUSD",1764095510124,[[87799.0,0.37896828],[87798.0,0.23685562],[87797.0,0.01138991],[87796.0,0.22779847],[87794.0,0.23919516]],[[87800.0,0.00051774],[87811.0,0.0072],[87819.0,0.01138705],[87821.0,0.23953825],[87822.0,0.01138666]]]
["bitfinex","BTCUSD",1764095556833,[[87763.0,0.43327646],[87762.0,0.22788846],[87761.0,0.23928609],[87759.0,0.00906],[87758.0,0.01139497]],[[87764.0,6.697e-05],[87784.0,0.02847899],[87786.0,0.0072],[87789.0,0.01229],[87791.0,0.01229]]]
["bitfinex","BTCUSD",1764095606328,[[87809.0,0.4243808],[87808.0,0.22776936],[87807.0,0.01138861],[87806.0,0.23683243],[87805.0,0.01138887]],[[87810.0,0.00102157],[87813.0,0.01138783],[87814.0,0.22775612],[87815.0,0.23913951],[87817.0,0.01138731]]]
["bitfinex","BTCUSD",1764095658492,[[87757.0,0.28833204],[87756.0,0.22790413],[87755.0,0.01139536],[87754.0,0.01139549],[87753.0,0.23511243]],[[87758.0,4.467e-05],[87775.0,0.02848191],[87776.0,0.0072],[87780.0,0.22784236],[87783.0,0.23922781]]]
["bitfinex","BTCUSD",1764095689562,[[87757.0,0.01],[87753.0,0.01139562],[87752.0,0.22791243],[87751.0,0.00906],[87750.0,0.01139601]],[[87758.0,0.01139497],[87759.0,0.01139484],[87760.0,0.33040157],[87761.0,0.02848645],[87763.0,0.01859432]]]
["bitfinex","BTCUSD",1764095712101,[[87748.0,0.00178545],[87721.0,0.01139977],[87718.0,0.2280025],[87715.0,0.01545055],[87705.0,0.34205198]],[[87749.0,2.71094213],[87750.0,0.2279208],[87751.0,0.01859588],[87752.0,0.2279176],[87753.0,0.02458]]]
["bitfinex","BTCUSD",1764095763345,[[87751.0,0.0001178],[87740.0,0.00024891],[87730.0,0.0113986],[87729.0,0.1467],[87728.0,0.01139886]],[[87752.0,0.27344503],[87753.0,0.22791274],[87754.0,0.01139549],[87755.0,0.01139536],[87756.0,0.23930229]]]
["bitfinex","BTCUSD",1764095799607,[[87725.0,0.002],[87707.0,0.23918154],[87706.0,0.01140172],[87705.0,0.22803513],[87703.0,0.23944352]],[[87726.0,0.30083065],[87727.0,0.11332511],[87734.0,0.22796274],[87735.0,0.48699127],[87737.0,0.34193154]]]
["bitfinex","BTCUSD",1764095853581,[[87683.0,8.475e-05],[87670.0,0.0002],[87660.0,0.0002],[87654.0,0.01945264],[87653.0,0.01140862]],[[87684.0,0.62040152],[87685.0,0.22808918],[87686.0,0.01140432],[87687.0,0.22808547],[87689.0,0.2394833]]]
["bitfinex","BTCUSD",1764095886385,[[87642.0,0.00327755],[87632.0,0.22822483],[87629.0,0.02317174],[87628.0,0.01141187],[87626.0,0.01141213]],[[87643.0,0.26938606],[87644.0,0.22819735],[87645.0,0.01864966],[87647.0,0.22819032],[87648.0,0.23959489]]]
["bitfinex","BTCUSD",1764095905731,[[87630.0,0.00057405],[87599.0,0.03467565],[87598.0,0.23972967],[87597.0,0.01153],[87596.0,0.01141604]],[[87631.0,2.61841172],[87632.0,0.23920713],[87633.0,0.01141122],[87634.0,0.0343038],[87636.0,0.23962862]]]
["bitfinex","BTCUSD",1764095926081,[[87608.0,0.22828896],[87603.0,0.01141513],[87601.0,0.01141539],[87600.0,0.01141552],[87598.0,0.22831406]],[[87613.0,0.02328],[87614.0,0.012],[87616.0,0.0285336],[87618.0,0.23550457],[87621.0,0.23966976]]]
["bitfinex","BTCUSD",1764095987195,[[87576.0,0.22837301],[87574.0,0.01141891],[87573.0,0.00039312],[87572.0,0.01141917],[87570.0,0.00708]],[[87580.0,0.23978169],[87581.0,0.23977823],[87584.0,0.01141761],[87585.0,0.01141748],[87588.0,0.00724]]]
["bitfinex","BTCUSD",1764095996921,[[87593.0,0.001],[87582.0,0.22835678],[87581.0,0.011418],[87579.0,0.01141826],[87578.0,0.22836646]],[[87594.0,0.27517614],[87595.0,0.22832528],[87596.0,0.23973711],[87599.0,0.2397337],[87601.0,0.11429511]]]
["bitfinex","BTCUSD",1764096059986,[[87646.0,0.002],[87640.0,0.2282045],[87638.0,0.23962043],[87636.0,0.01141083],[87634.0,0.23612114]],[[87647.0,0.24056807],[87648.0,0.22843494],[87649.0,0.01140914],[87650.0,0.00724],[87651.0,0.23958899]]]
["bitfinex","BTCUSD",1764096084828,[[87659.0,0.01498],[87654.0,0.01140849],[87650.0,0.48005723]],[[87674.0,0.2281178],[87675.0,0.01140575],[87676.0,0.01140562],[87679.0,0.23951002],[87680.0,0.0114051]]]
["bitfinex","BTCUSD",1764096100041,[[87691.0,0.002],[87689.0,0.04953344],[87685.0,0.01140445],[87684.0,0.23949602],[87683.0,0.22809398]],[[87692.0,0.24564919],[87693.0,0.2280704],[87694.0,0.01140328],[87695.0,0.01140315],[87697.0,0.25158179]]]
["bitfinex","BTCUSD",1764096136329,[[87657.0,0.00724],[87656.0,0.04953344],[87654.0,0.22816725],[87652.0,0.01140875],[87651.0,0.1467]],[[87661.0,0.23956135],[87663.0,0.01140732],[87666.0,0.01140693],[87683.0,0.34214518],[87692.0,0.45614555]]]
["bitfinex","BTCUSD",1764096187097,[[87667.0,0.00139305],[87654.0,0.01140849],[87653.0,0.22817131],[87652.0,0.01140875]],[[87668.0,0.27997661],[87670.0,0.24677713],[87671.0,0.22812661],[87673.0,0.01140602],[87674.0,0.3420301]]]
["bitfinex","BTCUSD",1764096250307,[[87625.0,4.6e-06],[87590.0,0.0002],[87583.0,0.01141774],[87582.0,0.01141787],[87580.0,0.01161813]],[[87626.0,2.77846265],[87627.0,0.11176511],[87628.0,0.23965125],[87629.0,0.22823629],[87632.0,0.0819148]]]
["bitfinex","BTCUSD",1764096282538,[[87598.0,0.01225779],[87597.0,0.01141591],[87596.0,0.22831977],[87595.0,0.01141617],[87594.0,0.0114163]],[[87602.0,0.00724],[87603.0,0.01141513],[87604.0,0.0344927],[87605.0,0.22829953],[87606.0,0.01141474]]]
["bitfinex","BTCUSD",1764096292354,[[87631.0,0.01141148],[87630.0,0.05941161],[87629.0,0.01141174],[87628.0,0.22823637],[87626.0,0.01141213]],[[87634.0,0.00724],[87635.0,0.13680177],[87637.0,0.22821559],[87638.0,0.01141057],[87640.0,0.02852578]]]
["bitfinex","BTCUSD",1764096334779,[[87664.0,0.35461229],[87663.0,0.22814387],[87662.0,0.01140745],[87661.0,0.22814994],[87659.0,0.01140784]],[[87665.0,0.00011776],[87672.0,0.23952916],[87674.0,0.01140589],[87675.0,0.22811653],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1764096374077,[[87666.0,0.01],[87648.0,0.00749],[87640.0,0.60384734],[87637.0,0.07001299],[87630.0,0.00999999]],[[87667.0,0.00024922],[87670.0,0.01140641],[87671.0,0.22813064],[87672.0,0.01140615],[87674.0,0.113911]]]
["bitfinex","BTCUSD",1764096435408,[[87719.0,0.31921865],[87718.0,0.23549337],[87717.0,0.01140029],[87716.0,0.22800635],[87715.0,0.22800648]],[[87720.0,0.00114705],[87730.0,0.0004],[87731.0,0.01185],[87734.0,0.01139808],[87735.0,0.22795997]]]
["bitfinex","BTCUSD",1764096484091,[[87696.0,0.2280594],[87695.0,0.01140315],[87694.0,0.22806326],[87693.0,0.22806656],[87692.0,0.01140354]],[[87698.0,0.01248],[87699.0,0.24310289],[87700.0,0.11390761],[87701.0,0.03486237],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1764096490389,[[87703.0,0.39647486],[87702.0,0.2280443],[87701.0,0.01140237],[87699.0,0.22805277],[87698.0,0.01140276]],[[87704.0,0.00024906],[87726.0,0.03573782],[87727.0,0.01248],[87729.0,0.02340873],[87730.0,0.02386]]]
["bitfinex","BTCUSD",1764096544961,[[87729.0,0.23697478],[87728.0,0.22797681],[87727.0,0.01139899],[87726.0,0.01139912],[87725.0,0.1467]],[[87730.0,0.00110417],[87731.0,0.01208],[87735.0,0.01139795],[87736.0,0.2519479],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1764096576887,[[87700.0,0.05915771],[87699.0,0.22805263],[87698.0,0.23945311],[87696.0,0.00122667],[87686.0,0.2280861]],[[87701.0,0.01677298],[87702.0,0.22804526],[87703.0,0.23944496],[87706.0,0.2632686],[87707.0,0.1211067]]]
["bitfinex","BTCUSD",1764096641947,[[87714.0,0.04915771],[87713.0,0.23521245],[87712.0,0.23941727],[87711.0,0.23942071],[87709.0,0.01140133]],[[87719.0,0.01140003],[87720.0,0.25185959],[87721.0,0.01139977],[87722.0,0.11412511]]]
["bitfinex","BTCUSD",1764096650482,[[87677.0,0.64406474],[87675.0,0.23951872],[87674.0,0.22811345],[87673.0,0.0072],[87670.0,0.20999999]],[[87678.0,7.159e-05],[87701.0,0.0072],[87709.0,0.01140133],[87711.0,0.01140107],[87712.0,0.02850237]]]
["bitfinex","BTCUSD",1764096688086,[[87681.0,0.00039298],[87680.0,0.00024916],[87654.0,0.22816932],[87653.0,0.01140862],[87650.0,0.01140901]],[[87682.0,0.59918698],[87684.0,0.23949685],[87685.0,0.01140445],[87686.0,0.22808795],[87688.0,0.22808397]]]
["bitfinex","BTCUSD",1764096747950,[[87637.0,0.00133997],[87636.0,7.159e-05],[87630.0,0.0002],[87623.0,0.22825049],[87621.0,0.01141278]],[[87638.0,0.37737661],[87639.0,0.2282113],[87640.0,0.01141031],[87641.0,0.01216],[87642.0,0.2282012]]]
["bitfinex","BTCUSD",1764096776379,[[87637.0,0.28646179],[87636.0,0.22828806],[87635.0,0.01916096],[87634.0,0.22821944],[87632.0,0.01141135]],[[87638.0,0.002],[87645.0,0.10250511],[87646.0,0.01213],[87647.0,0.25229671],[87648.0,0.26251519]]]
["bitfinex","BTCUSD",1764096809812,[[87636.0,7.159e-05],[87634.0,0.00024936],[87633.0,0.00592],[87632.0,0.228227],[87630.0,0.01161161]],[[87637.0,0.23545411],[87638.0,0.22821224],[87639.0,0.23961953],[87640.0,0.01141031],[87642.0,0.23961587]]]
["bitfinex","BTCUSD",1764096872481,[[87630.0,1.01229234],[87629.0,0.22823489],[87628.0,0.01141187],[87627.0,0.3749391],[87626.0,0.00024939]],[[87631.0,9.393e-05],[87652.0,0.23958397],[87653.0,0.22817384],[87654.0,0.01140849],[87656.0,0.23957514]]]
["bitfinex","BTCUSD",1764096909853,[[87630.0,0.0002],[87626.0,0.00024939],[87604.0,0.23971422],[87603.0,0.25113759],[87602.0,0.01141526]],[[87631.0,0.65141034],[87632.0,0.22822735],[87633.0,0.01141122],[87634.0,0.23963305],[87635.0,0.10974511]]]
["bitfinex","BTCUSD",1764096960773,[[87590.0,0.00050383],[87580.0,0.0002],[87571.0,0.22838576],[87570.0,0.22858821],[87567.0,0.22839417]],[[87591.0,0.73367719],[87592.0,0.22833318],[87593.0,0.01141643],[87594.0,0.22832846],[87596.0,0.23973856]]]
["bitfinex","BTCUSD",1764096978988,[[87590.0,0.00032383],[87580.0,0.0002],[87570.0,0.01161943],[87569.0,0.01158],[87568.0,0.01141969]],[[87591.0,0.73426107],[87592.0,0.22833164],[87593.0,0.23974585],[87596.0,0.01141604],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1764097025146,[[87570.0,0.00051204],[87553.0,0.22843238],[87551.0,0.23979753],[87550.0,0.01162204],[87548.0,0.0341823]],[[87571.0,0.73780486],[87572.0,0.2283841],[87573.0,0.23979998],[87576.0,0.23979341],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1764097076866,[[87472.0,0.00025005],[87469.0,0.00011776],[87452.0,0.02999],[87448.0,0.22870492],[87445.0,0.28826382]],[[87473.0,0.37683364],[87474.0,0.35342971],[87475.0,0.24006974],[87476.0,0.22863689],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1764097115183,[[87416.0,0.05250141],[87415.0,0.22879363],[87414.0,0.22879129],[87411.0,0.0114402],[87409.0,0.00039104]],[[87417.0,0.11641638],[87418.0,0.25738467],[87419.0,0.24746242],[87420.0,0.02865],[87422.0,0.01143876]]]
["bitfinex","BTCUSD",1764097164395,[[87404.0,0.0001],[87401.0,0.00025036],[87391.0,0.00829772],[87380.0,0.0002],[87377.0,0.00010743]],[[87405.0,2.83944283],[87406.0,0.22881772],[87407.0,0.01144073],[87408.0,0.0644267],[87409.0,0.22880939]]]
["bitfinex","BTCUSD",1764097184294,[[87380.0,0.00054436],[87377.0,0.00010743],[87352.0,0.24040592],[87350.0,0.01144819],[87349.0,0.01144832]],[[87381.0,2.66351345],[87382.0,0.10250511],[87383.0,0.24032158],[87384.0,0.24031939],[87386.0,0.01144348]]]
["bitfinex","BTCUSD",1764097217296,[[87426.0,0.001],[87411.0,0.04231],[87409.0,0.24024781],[87406.0,0.01144086],[87402.0,0.02115]],[[87427.0,0.01143811],[87428.0,0.22875966],[87429.0,0.01143785],[87430.0,0.01143772],[87431.0,0.01143759]]]
["bitfinex","BTCUSD",1764097262273,[[87401.0,0.001],[87382.0,0.22888008],[87381.0,0.01144413],[87380.0,0.00145153],[87378.0,0.01144452]],[[87402.0,2.68131129],[87403.0,0.22882615],[87404.0,0.01144112],[87406.0,0.22881795],[87407.0,0.25036726]]]
["bitfinex","BTCUSD",1764097309339,[[87369.0,0.06479318],[87367.0,0.01],[87364.0,0.22892715],[87363.0,0.01590649],[87362.0,0.22893102]],[[87370.0,0.23615152],[87371.0,0.2289089],[87372.0,0.01144531],[87373.0,0.03440132],[87374.0,0.22890104]]]
["bitfinex","BTCUSD",1764097344651,[[87367.0,0.01752],[87366.0,0.01],[87364.0,0.10250511],[87362.0,0.01034],[87361.0,0.0341]],[[87368.0,0.22891676],[87369.0,0.22891477],[87370.0,0.01144557],[87371.0,0.22891119],[87373.0,0.01144518]]]
["bitfinex","BTCUSD",1764097366230,[[87340.0,0.0002],[87320.0,0.0002],[87305.0,0.01145409],[87304.0,0.01616],[87302.0,0.22908801]],[[87341.0,2.69045315],[87343.0,0.24043139],[87344.0,0.25404228],[87345.0,0.00458857],[87346.0,0.24042621]]]
["bitfinex","BTCUSD",1764097407713,[[87255.0,0.00637158],[87250.0,0.0002],[87227.0,0.04059434],[87214.0,0.35439547],[87213.0,0.00728]],[[87256.0,0.65740533],[87257.0,0.22920952],[87258.0,0.01146026],[87259.0,0.01874013],[87260.0,0.22920523]]]
["bitfinex","BTCUSD",1764097443576,[[87214.0,0.01370471],[87210.0,0.01146657],[87209.0,0.2293319],[87207.0,0.01146696],[87206.0,0.22934092]],[[87215.0,0.00011752],[87216.0,0.24281633],[87217.0,0.24077936],[87219.0,0.22930964],[87220.0,0.03991526]]]
["bitfinex","BTCUSD",1764097456485,[[87168.0,0.00354501],[87160.0,0.01167315],[87157.0,0.01147354],[87156.0,0.24094629],[87155.0,0.01147381]],[[87169.0,0.04496743],[87170.0,0.22943732],[87171.0,0.24090657],[87174.0,0.24817787],[87175.0,0.22942543]]]
["bitfinex","BTCUSD",1764097515211,[[87181.0,0.05],[87180.0,0.10250511],[87173.0,0.01147144],[87172.0,0.24090095],[87170.0,0.25476529]],[[87182.0,0.00011785],[87184.0,0.01146999],[87189.0,0.22938835],[87193.0,0.01146881],[87196.0,0.01146841]]]
["bitfinex","BTCUSD",1764097541576,[[87177.0,0.00039047],[87176.0,0.02185],[87175.0,0.24089256],[87174.0,0.01147131],[87173.0,0.01147144]],[[87179.0,0.22941305],[87180.0,0.24088392],[87183.0,0.01879012],[87184.0,0.24087194],[87185.0,0.04594396]]]
["bitfinex","BTCUSD",1764097556133,[[87177.0,0.00039047],[87156.0,0.10852511],[87154.0,0.24095147],[87152.0,0.0114742],[87151.0,0.24096017]],[[87178.0,0.36316689],[87179.0,0.22941304],[87180.0,0.01147052],[87181.0,0.10250511],[87182.0,0.22941061]]]
["bitfinex","BTCUSD",1764097593083,[[87160.0,0.00011785],[87145.0,0.00813],[87141.0,0.01147565],[87130.0,0.34299998],[87120.0,0.06252299]],[[87163.0,0.01147275],[87166.0,0.01241],[87168.0,0.01147209],[87171.0,0.0114717],[87174.0,0.01147131]]]
["bitfinex","BTCUSD",1764097635966,[[87128.0,0.04967],[87127.0,0.2410263],[87126.0,0.3435323],[87124.0,0.24103401],[87122.0,0.01147815]],[[87129.0,0.00732],[87136.0,0.0118],[87141.0,0.33447565],[87142.0,0.01181],[87143.0,0.22950915]]]
["bitfinex","BTCUSD",1764097691052,[[87090.0,0.00231769],[87078.0,0.24116283],[87077.0,0.01148408],[87074.0,0.11398959],[87073.0,0.01148461]],[[87091.0,0.26911485],[87092.0,0.22964221],[87093.0,0.25298155],[87095.0,0.01880171],[87096.0,0.01148158]]]
["bitfinex","BTCUSD",1764097724171,[[86944.0,0.01663787],[86941.0,0.01158],[86935.0,0.02324],[86926.0,0.10250511],[86924.0,0.0115043]],[[86945.0,0.23747047],[86947.0,0.24152827],[86950.0,0.01150086],[86952.0,0.23001455],[86953.0,0.24151338]]]
["bitfinex","BTCUSD",1764097732398,[[86944.0,0.00011787],[86939.0,0.13767],[86933.0,0.01150311],[86931.0,0.01150337],[86928.0,0.28885686]],[[86949.0,0.01150099],[86950.0,0.23001821],[86951.0,0.01150073],[86953.0,0.01150046],[86954.0,0.23000805]]]
["bitfinex","BTCUSD",1764097773372,[[86933.0,0.01724917],[86932.0,0.04315],[86929.0,0.23007088],[86928.0,0.01150377],[86927.0,0.1063339]],[[86936.0,0.0074],[86940.0,0.02887335],[86941.0,0.23004185],[86942.0,0.01150192],[86943.0,0.04066178]]]
["bitfinex","BTCUSD",1764097813500,[[86941.0,0.09047],[86940.0,0.25260107],[86939.0,0.01150231],[86938.0,0.23004788],[86937.0,0.2415494]],[[86942.0,0.0287548],[86957.0,0.22999972],[86962.0,0.0349],[86970.0,0.01804245],[86973.0,0.0495]]]
["bitfinex","BTCUSD",1764097862215,[[86994.0,0.13520506],[86991.0,0.01149544],[86988.0,0.01149583],[86985.0,0.01149623],[86974.0,0.34492891]],[[87008.0,0.04279],[87009.0,0.00357286]]]
["bitfinex","BTCUSD",1764097900458,[[87013.0,0.06544],[87011.0,0.22985576],[87010.0,0.01149293],[87009.0,0.24135253],[87008.0,0.01149319]],[[87014.0,0.01059219],[87016.0,0.01149213],[87017.0,0.01174401],[87025.0,0.01149095],[87030.0,0.08000762]]]
["bitfinex","BTCUSD",1764097911879,[[86972.0,0.01161556],[86971.0,0.22996125],[86970.0,0.04961748],[86967.0,0.01149861],[86965.0,0.09362]],[[86977.0,0.24876474],[86980.0,0.01149689],[86990.0,0.36586777],[86992.0,0.27940855],[87049.0,0.14403947]]]
["bitfinex","BTCUSD",1764097954806,[[86935.0,0.39263693],[86934.0,0.2300593],[86933.0,0.01150311],[86931.0,0.33257183],[86930.0,0.24157144]],[[86936.0,0.03907729],[86941.0,0.02270359],[86944.0,0.23003383],[86945.0,0.2415333],[86948.0,0.27173232]]]
["bitfinex","BTCUSD",1764097995954,[[86975.0,0.50888244],[86974.0,0.26244176],[86973.0,0.24145391],[86972.0,0.01149795],[86971.0,0.01149808]],[[86976.0,0.00011785],[86978.0,0.00732],[86985.0,0.01149623],[86986.0,0.22992208],[86988.0,0.01149583]]]
["bitfinex","BTCUSD",1764098057329,[[87039.0,0.55317978],[87038.0,0.22978419],[87037.0,0.24127634],[87034.0,0.24128473],[87030.0,0.65432679]],[[87040.0,0.00095053],[87050.0,0.0004],[87055.0,0.00732],[87060.0,0.01188633],[87062.0,0.01148606]]]
["bitfinex","BTCUSD",1764098067216,[[87039.0,0.43813205],[87038.0,0.37648419],[87037.0,0.25078634],[87034.0,0.24128362],[87030.0,0.89413222]],[[87040.0,0.00095053],[87050.0,0.0004],[87058.0,0.00732],[87060.0,0.01188633],[87063.0,0.01148593]]]
["bitfinex","BTCUSD",1764098111440,[[87063.0,0.01],[87060.0,0.27211388],[87059.0,0.04716957],[87058.0,0.01148659],[87050.0,0.74168718]],[[87065.0,0.24119953],[87066.0,0.00732],[87068.0,0.01148527],[87070.0,0.01148501],[87071.0,0.03935]]]
["bitfinex","BTCUSD",1764098160433,[[87025.0,0.00011771],[87013.0,0.05487253],[87010.0,0.32519631],[87004.0,0.22987262],[86970.0,3.07473078]],[[87026.0,0.29519637],[87028.0,0.59474226],[87029.0,0.22981129],[87031.0,0.24129532],[87032.0,0.05389002]]]
["bitfinex","BTCUSD",1764098191601,[[86930.0,0.00094869],[86920.0,0.0002],[86916.0,0.04119],[86912.0,0.23011758],[86911.0,0.09732602]],[[86931.0,0.33658571],[86932.0,0.26998728],[86933.0,0.01150311],[86934.0,0.01150297],[86935.0,0.03992]]]
["bitfinex","BTCUSD",1764098212981,[[86861.0,0.37577601],[86859.0,0.01151291],[86858.0,0.23026068],[86856.0,0.0115133],[86855.0,0.23026744]],[[86862.0,0.03882635],[86870.0,0.00039136],[86871.0,0.323],[86872.0,0.02724],[86879.0,0.23020634]]]
["bitfinex","BTCUSD",1764098255535,[[86838.0,0.0008215],[86821.0,0.01151795],[86817.0,0.23036802],[86800.0,0.4183]],[[86839.0,0.0361089],[86840.0,0.23031094],[86841.0,0.01151529],[86842.0,0.23030444],[86843.0,0.2418165]]]
["bitfinex","BTCUSD",1764098288433,[[86817.0,0.40028857],[86816.0,0.10250511],[86815.0,0.24189367],[86814.0,0.00489205],[86812.0,0.24190185]],[[86818.0,0.00555],[86823.0,0.24187144],[86825.0,0.2491861],[86826.0,0.01151728],[86829.0,0.23033941]]]
["bitfinex","BTCUSD",1764098337363,[[86720.0,0.0002],[86702.0,0.001],[86697.0,0.0001],[86696.0,0.04695455],[86695.0,0.23069192]],[[86721.0,0.74632807],[86722.0,0.23062463],[86723.0,0.01153096],[86724.0,0.23061702],[86726.0,0.01153056]]]
["bitfinex","BTCUSD",1764098361830,[[86702.0,0.001],[86700.0,0.02],[86697.0,0.01163442],[86696.0,0.01153455],[86695.0,0.24222789]],[[86703.0,0.00736],[86704.0,0.23067097],[86705.0,0.24220251],[86708.0,0.24219442],[86717.0,0.06569]]]
["bitfinex","BTCUSD",1764098389073,[[86629.0,0.23086957],[86628.0,0.01154361],[86626.0,0.23087492],[86625.0,0.24242221],[86620.0,0.23089355]],[[86631.0,0.00747745],[86641.0,0.24237984],[86642.0,0.01154174],[86643.0,0.23083396],[86644.0,0.01154148]]]
["bitfinex","BTCUSD",1764098431178,[[86590.0,0.00063466],[86579.0,0.24255231],[86578.0,0.01155027],[86575.0,0.17410578],[86574.0,0.01155081]],[[86591.0,0.24251993],[86594.0,0.23096378],[86595.0,0.01154801],[86596.0,0.2309584],[86597.0,0.23095857]]]
["bitfinex","BTCUSD",1764098471086,[[86602.0,0.00025383],[86569.0,0.02888],[86567.0,0.02888],[86561.0,0.23105079],[86559.0,0.01155281]],[[86603.0,2.8042243],[86604.0,0.2309372],[86605.0,0.01154667],[86607.0,0.24247645],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1764098513309,[[86515.0,0.00248589],[86508.0,0.01528],[86504.0,0.00889917],[86501.0,0.16021751],[86497.0,0.01156109]],[[86516.0,0.01782323],[86517.0,0.23116944],[86518.0,0.24272599],[86520.0,0.02889505],[86521.0,0.01155788]]]
["bitfinex","BTCUSD",1764098531959,[[86548.0,0.0368],[86546.0,0.11582741],[86545.0,0.01914],[86543.0,0.01155494],[86541.0,0.24265714]],[[86549.0,0.01155414],[86550.0,0.24263622],[86551.0,0.2426329],[86553.0,0.24274404],[86580.0,0.36940142]]]
["bitfinex","BTCUSD",1764098570522,[[86500.0,3.46735492],[86496.0,0.00025429],[86490.0,0.0002],[86463.0,0.0001],[86438.0,0.02696]],[[86501.0,3.07795159],[86502.0,0.23120895],[86503.0,0.01156029],[86504.0,0.23120318],[86505.0,0.03859318]]]
["bitfinex","BTCUSD",1764098610602,[[86430.0,0.02314011],[86429.0,0.01157019],[86428.0,0.37202539],[86426.0,0.01157059],[86425.0,0.23141198]],[[86436.0,0.00736],[86441.0,0.0003924],[86443.0,0.02546955],[86445.0,0.51156804],[86446.0,0.24292773]]]
["bitfinex","BTCUSD",1764098654715,[[86512.0,0.01155909],[86511.0,0.00011769],[86510.0,0.24274574],[86509.0,0.01155949],[86508.0,0.01155962]],[[86524.0,2.0],[86525.0,0.23850756],[86526.0,0.33455721],[86527.0,0.01155708]]]
["bitfinex","BTCUSD",1764098662356,[[86539.0,0.06234],[86537.0,0.33702076],[86536.0,0.12775998],[86535.0,0.24267083],[86533.0,0.01155628]],[[86540.0,0.00776],[86549.0,0.0278],[86550.0,0.0004],[86552.0,0.01155374],[86553.0,0.52546955]]]
["bitfinex","BTCUSD",1764098708830,[[86507.0,0.23119516],[86506.0,0.23131444],[86505.0,0.01156002],[86503.0,0.24276578],[86502.0,0.01156042]],[[86508.0,0.00736],[86509.0,0.02094],[86516.0,0.05926],[86519.0,0.823],[86520.0,0.61978294]]]
["bitfinex","BTCUSD",1764098750232,[[86464.0,0.0115655],[86462.0,0.01156577],[86459.0,0.01156617],[86450.0,0.02],[86448.0,0.08388]],[[86472.0,0.26547317],[86473.0,0.0115643],[86474.0,0.01156416],[86475.0,0.01156403],[86478.0,0.03829]]]
["bitfinex","BTCUSD",1764098785542,[[86405.0,0.00012951],[86387.0,0.05238581],[86384.0,0.01157621],[86331.0,0.0115738],[86189.0,6.17945086]],[[86428.0,2.82999262],[86429.0,0.34975195],[86430.0,0.24297384],[86431.0,0.01815253],[86432.0,0.23139577]]]
["bitfinex","BTCUSD",1764098801087,[[86401.0,0.13181508],[86399.0,0.04047],[86397.0,0.00025473],[86394.0,0.01157487],[86388.0,0.23151151]],[[86402.0,0.23895381],[86403.0,0.23147518],[86404.0,0.01157353],[86405.0,0.0115734],[86407.0,0.24303778]]]
["bitfinex","BTCUSD",1764098838085,[[86375.0,0.05069453],[86373.0,0.06024538],[86370.0,0.07627],[86369.0,0.24313764],[86366.0,0.04047]],[[86376.0,0.24352411],[86378.0,0.24311798],[86379.0,0.24311728],[86380.0,0.45],[86381.0,0.24310978]]]
["bitfinex","BTCUSD",1764098893433,[[86391.0,0.38308559],[86390.0,0.01157541],[86389.0,0.24334126],[86387.0,0.01157581],[86386.0,0.01157594]],[[86392.0,2.0],[86397.0,0.823],[86400.0,0.43547227],[86402.0,0.01607449],[86406.0,0.0168]]]
["bitfinex","BTCUSD",1764098935990,[[86390.0,0.01157541],[86385.0,0.14245],[86380.0,0.03115],[86373.0,0.32408037],[86370.0,0.00999999]],[[86404.0,0.01157353],[86406.0,0.24304107],[86417.0,0.46287506],[86423.0,0.06835],[86435.0,0.0302303]]]
["bitfinex","BTCUSD",1764098967038,[[86381.0,0.00025481],[86366.0,0.01157863],[86365.0,0.25547488],[86364.0,0.24315154],[86363.0,0.23157804]],[[86382.0,2.77214835],[86383.0,0.03081],[86384.0,0.24310117],[86385.0,0.23152452],[86386.0,0.01157594]]]
["bitfinex","BTCUSD",1764098991030,[[86381.0,0.44079032],[86380.0,0.23153329],[86379.0,0.01157688],[86377.0,0.2315383],[86376.0,0.01157728]],[[86382.0,0.00450069],[86388.0,0.00736],[86393.0,0.23150134],[86394.0,0.01157487],[86397.0,0.01157447]]]
["bitfinex","BTCUSD",1764099019776,[[86393.0,0.23149957],[86392.0,0.24307523],[86391.0,0.24308026],[86390.0,0.01157541],[86389.0,0.05724]],[[86394.0,0.02161896],[86395.0,0.33036],[86400.0,0.23148376],[86401.0,0.01157394],[86403.0,0.02793]]]
["bitfinex","BTCUSD",1764099078542,[[86391.0,0.01299539],[86390.0,0.02585],[86385.0,0.01157608],[86384.0,0.23152299],[86383.0,0.06701635]],[[86392.0,0.23150291],[86393.0,0.01157501],[86394.0,0.23886327],[86395.0,0.01157474],[86398.0,0.01157434]]]
["bitfinex","BTCUSD",1764099086571,[[86367.0,0.00011763],[86348.0,0.01158104],[86347.0,0.26905373],[86346.0,0.01158131]],[[86368.0,0.77640565],[86370.0,0.24314014],[86371.0,0.01157796],[86372.0,0.02425],[86373.0,0.25049201]]]
["bitfinex","BTCUSD",1764099153021,[[86419.0,0.02511],[86412.0,0.04802],[86408.0,0.01889],[86406.0,0.01157327],[86404.0,0.01157353]],[[86428.0,0.04348078],[86429.0,0.02162],[86430.0,0.01157005],[86431.0,0.00736],[86433.0,0.24296287]]]
["bitfinex","BTCUSD",1764099170568,[[86389.0,0.31755882],[86388.0,0.23151321],[86387.0,0.2430909],[86386.0,0.03176594],[86383.0,0.24310226]],[[86390.0,0.00736],[86395.0,0.24306965],[86397.0,0.01157447],[86401.0,0.23148085],[86405.0,0.25112996]]]
["bitfinex","BTCUSD",1764099193221,[[86459.0,0.16705089],[86458.0,0.23132504],[86457.0,0.24289331],[86454.0,0.24290279],[86453.0,0.32386605]],[[86460.0,0.00155609],[86470.0,0.0004],[86480.0,0.01196336],[86481.0,0.23126714],[86487.0,0.01812]]]
["bitfinex","BTCUSD",1764099259278,[[86505.0,0.23119999],[86504.0,0.01156015],[86502.0,0.04067042],[86500.0,0.01156069],[86497.0,0.0925278]],[[86507.0,0.02782675],[86508.0,0.00025425],[86519.0,0.55452757],[86527.0,0.0447],[86539.0,0.0302379]]]
["bitfinex","BTCUSD",1764099271597,[[86500.0,0.1],[86497.0,0.01156109],[86493.0,0.1377378],[86492.0,0.00011771],[86480.0,0.46289802]],[[86505.0,0.01156002],[86506.0,0.23119783],[86507.0,0.01155975],[86508.0,0.00757425],[86510.0,0.01155935]]]
["bitfinex","BTCUSD",1764099311746,[[86514.0,0.24273523],[86511.0,0.23118288],[86509.0,0.01155949],[86506.0,0.04311],[86504.0,0.32373092]],[[86517.0,0.01887842],[86518.0,0.24272458],[86519.0,0.01255815],[86526.0,0.23126347],[86530.0,0.62047708]]]
["bitfinex","BTCUSD",1764099357127,[[86464.0,0.0639],[86462.0,0.24288106],[86461.0,0.01958],[86459.0,0.23336576],[86457.0,0.01156644]],[[86465.0,0.02894776],[86470.0,0.5],[86472.0,0.01156443],[86474.0,0.01156416],[86476.0,0.242843]]]
["bitfinex","BTCUSD",1764099372534,[[86425.0,0.24823718],[86424.0,0.23141626],[86423.0,0.01157099],[86422.0,0.01157112],[86421.0,0.2314243]],[[86426.0,0.00736],[86428.0,0.01157032],[86429.0,0.23140646],[86430.0,0.01157005],[86432.0,0.23139593]]]
["bitfinex","BTCUSD",1764099407200,[[86417.0,0.00145438],[86410.0,0.0002],[86400.0,0.0002],[86399.0,0.2430579],[86396.0,0.23149043]],[[86418.0,2.65596935],[86419.0,0.23143058],[86420.0,0.01185532],[86423.0,0.24299086],[86426.0,0.33194159]]]
["bitfinex","BTCUSD",1764099453049,[[86340.0,2.31e-06],[86330.0,0.0002],[86327.0,0.00901919],[86319.0,0.0017331],[86310.0,0.0002]],[[86341.0,2.75797376],[86342.0,0.23163913],[86343.0,0.2432171],[86344.0,0.01528],[86345.0,0.23162897]]]
["bitfinex","BTCUSD",1764099502225,[[86359.0,0.01865],[86354.0,0.23160398],[86353.0,0.01158037],[86352.0,0.27773974],[86345.0,0.2316268]],[[86360.0,0.23158869],[86361.0,0.23158665],[86362.0,0.01157916],[86365.0,0.2505166],[86366.0,0.01157863]]]
["bitfinex","BTCUSD",1764099547127,[[86344.0,0.01158158],[86340.0,0.01158211],[86337.0,0.01158251],[86335.0,0.35862158],[86334.0,0.01158292]],[[86347.0,0.00736],[86349.0,0.24320096],[86351.0,0.01158064],[86353.0,0.23160786],[86354.0,0.03416023]]]
["bitfinex","BTCUSD",1764099558497,[[86379.0,0.49301269],[86378.0,0.23153812],[86377.0,0.24311891],[86374.0,0.01893755],[86373.0,0.23155276]],[[86380.0,0.5],[86395.0,0.00223879],[86400.0,0.5],[86403.0,0.00736],[86407.0,0.23146275]]]
["bitfinex","BTCUSD",1764099610252,[[86419.0,0.001],[86418.0,0.23143321],[86417.0,0.2430049],[86414.0,0.01157219],[86413.0,0.24301824]],[[86420.0,0.00028393],[86425.0,0.01157072],[86426.0,0.2314119],[86428.0,0.24297853],[86437.0,0.036]]]
["bitfinex","BTCUSD",1764099648817,[[86419.0,0.36495456],[86418.0,0.23143326],[86417.0,0.01157179],[86416.0,0.23143622],[86414.0,0.01157219]],[[86420.0,0.00053856],[86430.0,0.0004],[86445.0,0.00732],[86446.0,0.24292676],[86447.0,0.24992574]]]
["bitfinex","BTCUSD",1764099706842,[[86607.0,0.01154641],[86605.0,0.32345874],[86604.0,0.01154681],[86603.0,0.24248444],[86589.0,0.34646313]],[[86610.0,0.00095186],[86611.0,0.24246386],[86612.0,0.01154574],[86613.0,0.2309145],[86614.0,0.01154547]]]
["bitfinex","BTCUSD",1764099729672,[[86607.0,0.83731099],[86606.0,0.23093062],[86605.0,0.24247963],[86602.0,0.2498064],[86601.0,0.01154721]],[[86608.0,0.00128045],[86645.0,0.51868],[86648.0,0.03026565],[86653.0,0.04044402],[86655.0,0.03754]]]
["bitfinex","BTCUSD",1764099759181,[[86587.0,0.23137358],[86586.0,0.01154921],[86585.0,0.24253446],[86584.0,0.23098771],[86583.0,0.01154961]],[[86589.0,0.01855],[86595.0,0.04781801],[86598.0,0.01154761],[86599.0,0.01154747],[86600.0,0.01886734]]]
["bitfinex","BTCUSD",1764099806092,[[86696.0,0.81163033],[86695.0,0.23069331],[86694.0,0.01885482],[86693.0,0.23069667],[86691.0,0.24223837]],[[86697.0,0.00049157],[86710.0,0.0002],[86732.0,0.02782675],[86733.0,0.23059388],[86745.0,0.323]]]
["bitfinex","BTCUSD",1764099832085,[[86709.0,0.35607851],[86707.0,0.01153309],[86705.0,0.23066216],[86704.0,0.01153349],[86699.0,0.00732]],[[86710.0,1e-08],[86712.0,0.01554],[86714.0,0.01153216],[86715.0,0.23064118],[86719.0,0.02166658]]]
["bitfinex","BTCUSD",1764099892858,[[86723.0,0.32871064],[86722.0,0.23062172],[86721.0,0.01153123],[86720.0,0.23061937],[86719.0,0.01153149]],[[86724.0,0.00044329],[86729.0,0.02782675],[86731.0,0.00732],[86734.0,0.01536],[86735.0,0.74211752]]]
["bitfinex","BTCUSD",1764099916916,[[86701.0,0.23067471],[86700.0,0.01153402],[86697.0,0.01153442],[86694.0,0.01253482],[86691.0,0.33913873]],[[86704.0,0.323],[86708.0,0.52782675],[86709.0,0.56518992],[86710.0,0.01481734],[86720.0,0.61725702]]]
["bitfinex","BTCUSD",1764099943905,[[86708.0,0.34988053],[86707.0,0.23066188],[86706.0,0.24219776],[86705.0,0.00732],[86704.0,0.24220335]],[[86709.0,0.00011734],[86723.0,0.01153096],[86724.0,0.01653061],[86725.0,0.0115307],[86728.0,0.0115303]]]
["bitfinex","BTCUSD",1764099996656,[[86739.0,0.68711809],[86738.0,0.23057944],[86737.0,0.0115291],[86736.0,0.2305824],[86734.0,0.24211845]],[[86740.0,0.00069643],[86763.0,0.26986571],[86764.0,0.01152551],[86766.0,0.24203221],[86768.0,0.27231626]]]
["bitfinex","BTCUSD",1764100033040,[[86769.0,0.29138733],[86768.0,0.23049788],[86767.0,0.01152511],[86766.0,0.23050373],[86765.0,0.10405318]],[[86770.0,0.40094922],[86795.0,0.01357],[86800.0,0.0002],[86801.0,0.02782675],[86802.0,0.02736]]]
["bitfinex","BTCUSD",1764100041747,[[86782.0,0.24930365],[86780.0,0.2304678],[86779.0,0.01152352],[86766.0,0.46100669],[86760.0,0.1467]],[[86785.0,0.03257]]]
["bitfinex","BTCUSD",1764100100360,[[86731.0,0.00011738],[86724.0,0.01153083],[86722.0,0.01153109],[86719.0,0.24216004],[86717.0,0.00732]],[[86732.0,0.25007539],[86734.0,0.24211958],[86735.0,0.01152937],[86736.0,0.25814479],[86737.0,0.24211344]]]
["bitfinex","BTCUSD",1764100129489,[[86742.0,0.23056683],[86741.0,0.24209926],[86739.0,0.23057601],[86737.0,0.1040569],[86719.0,0.46125931]],[[86746.0,0.24949888],[86747.0,0.01152777],[86748.0,0.01152764],[86750.0,0.26852708],[86798.0,2.88026674]]]
["bitfinex","BTCUSD",1764100177647,[[86751.0,0.24307213],[86750.0,0.23054719],[86748.0,0.01152764],[86747.0,0.23055381],[86746.0,0.23055592]],[[86752.0,0.05693],[86758.0,0.24205337],[86764.0,0.23051164]]]
["bitfinex","BTCUSD",1764100186175,[[86771.0,0.01152458],[86768.0,0.24202383],[86766.0,0.05246646],[86765.0,0.01152538],[86764.0,0.23050877]],[[86775.0,0.0393508],[86776.0,0.03672392],[86784.0,0.01152286],[86789.0,0.5],[86790.0,0.61683541]]]
["bitfinex","BTCUSD",1764100236123,[[86859.0,0.32378603],[86858.0,0.23026088],[86857.0,0.01151317],[86856.0,0.23026368],[86855.0,0.00732]],[[86860.0,0.02250642],[86867.0,0.01174],[86870.0,0.0002],[86872.0,0.01151118],[86875.0,0.2417273]]]
["bitfinex","BTCUSD",1764100287379,[[86876.0,0.0925278],[86875.0,0.2417265],[86872.0,0.01151118],[86855.0,0.34539937],[86849.0,0.4605688]],[[86878.0,0.01656],[86879.0,0.02277026],[86880.0,0.25479509],[86881.0,0.01150999],[86886.0,0.01150933]]]
["bitfinex","BTCUSD",1764100329005,[[86858.0,0.23126088],[86857.0,0.23026195],[86856.0,0.0115133],[86855.0,0.01163073],[86854.0,0.23026633]],[[86859.0,0.05188225],[86866.0,0.24175361],[86868.0,0.02311171],[86873.0,0.01151105],[86883.0,0.34529368]]]
["bitfinex","BTCUSD",1764100373429,[[86855.0,0.23338612],[86854.0,0.23027117],[86853.0,0.24906778],[86850.0,0.0115141],[86846.0,0.5231485]],[[86856.0,0.0003475],[86877.0,0.33451052]]]
["bitfinex","BTCUSD",1764100390244,[[86918.0,0.06386059],[86917.0,0.23010319],[86916.0,0.2416104],[86915.0,0.33413773],[86914.0,0.01150562]],[[86919.0,0.00039104],[86920.0,0.00470069],[86928.0,0.01164],[86930.0,0.01164],[86931.0,0.26452093]]]
["bitfinex","BTCUSD",1764100419824,[[86926.0,1.22201174],[86925.0,0.2300834],[86924.0,0.0115043],[86923.0,0.23008606],[86921.0,0.01150469]],[[86927.0,1e-08],[86932.0,0.0001],[86960.0,0.0002],[86972.0,0.0511047],[86973.0,0.25476765]]]
["bitfinex","BTCUSD",1764100487830,[[86979.0,0.23094056],[86978.0,0.10402496],[86977.0,0.24144189],[86976.0,0.23722562],[86974.0,0.24145088]],[[86980.0,0.03995],[86981.0,0.0127773],[86985.0,0.02782675],[86986.0,0.22992225],[86987.0,0.24141628]]]
["bitfinex","BTCUSD",1764100496191,[[86998.0,0.22989034],[86997.0,0.2298929],[86996.0,0.01149478],[86995.0,0.32242577],[86994.0,0.01149504]],[[86999.0,0.03571718],[87002.0,0.02782675],[87005.0,0.24136619],[87006.0,0.22987434]]]
["bitfinex","BTCUSD",1764100569199,[[86910.0,0.23091415],[86909.0,0.23012558],[86908.0,0.01150642],[86907.0,0.01150655],[86906.0,0.23013146]],[[86911.0,0.05033],[86913.0,0.24162184],[86914.0,0.23011271],[86915.0,0.01150549],[86916.0,0.2301081]]]
["bitfinex","BTCUSD",1764100592392,[[86936.0,0.23005429],[86935.0,0.23005575],[86934.0,0.01150297],[86933.0,0.24156462],[86932.0,0.01150324]],[[86937.0,0.04069],[86941.0,0.0509288],[86942.0,0.23003988],[86944.0,0.02310165],[86946.0,0.00728]]]
["bitfinex","BTCUSD",1764100613912,[[86949.0,0.33243841],[86948.0,0.23002254],[86947.0,0.2415263],[86944.0,0.01150165],[86943.0,0.2300348]],[[86950.0,9.876e-05],[86958.0,0.00025227]]]
["bitfinex","BTCUSD",1764100685418,[[86939.0,0.0925278],[86938.0,0.23004895],[86937.0,0.01150258],[86934.0,0.24156178],[86931.0,0.01150337]],[[86942.0,0.24154112],[86943.0,0.24153908],[86945.0,0.24153342],[86946.0,0.01150139],[86948.0,0.01150112]]]
["bitfinex","BTCUSD",1764100693095,[[86924.0,0.09362656],[86923.0,0.23008783],[86922.0,0.01150456],[86921.0,0.2300935],[86920.0,0.00768]],[[86925.0,0.02146952],[86929.0,0.02320364],[86931.0,0.01150337],[86933.0,0.01150311],[86936.0,0.02320271]]]
["bitfinex","BTCUSD",1764100770583,[[87010.0,0.39282793],[87009.0,0.1020378],[87008.0,0.24135677],[87007.0,0.00728],[87006.0,0.22986705]],[[87011.0,0.00974551],[87030.0,0.02429],[87031.0,0.25264355],[87032.0,0.22980145],[87034.0,0.24128578]]]
["bitfinex","BTCUSD",1764100800711,[[86995.0,0.23089827],[86994.0,0.22990018],[86993.0,0.01149517],[86992.0,0.23718534],[86991.0,0.01149544]],[[86996.0,0.00094553],[87000.0,0.01174],[87004.0,0.02447],[87007.0,0.02782675],[87010.0,0.36585793]]]
["bitfinex","BTCUSD",1764100815217,[[87029.0,0.1008078],[87028.0,0.2298106],[87027.0,0.24130407],[87026.0,0.22981419],[87010.0,0.45838573]],[[87030.0,0.01740806],[87034.0,0.0123],[87035.0,0.02302],[87039.0,0.03931585],[87040.0,0.22998013]]]
["bitfinex","BTCUSD",1764100859536,[[87029.0,0.22980845],[87028.0,0.27930467],[87027.0,0.24130413],[87025.0,0.0925278],[87024.0,0.24131273]],[[87030.0,0.03922],[87031.0,0.01174],[87038.0,0.00025193],[87040.0,0.03530675],[89834.0,0.00187815]]]
["bitfinex","BTCUSD",1764100911564,[[86987.0,0.22991941],[86985.0,0.24142089],[86984.0,0.01149636],[86983.0,0.01149649],[86982.0,0.01149663]],[[86988.0,0.00011692],[86993.0,0.01217],[87000.0,0.01349425],[87010.0,0.61279316],[87020.0,0.4696648]]]
["bitfinex","BTCUSD",1764100951708,[[86951.0,0.3225424],[86950.0,0.23001725],[86949.0,0.24152076],[86946.0,0.01150139],[86945.0,0.23003047]],[[86952.0,0.01141],[86956.0,0.02782675],[86957.0,0.02422],[86961.0,0.00728],[86970.0,0.36574265]]]
["bitfinex","BTCUSD",1764100996851,[[86967.0,0.22997213],[86966.0,0.24147057],[86965.0,0.22997183],[86964.0,0.32250227],[86963.0,0.01149914]],[[86968.0,0.01506],[86969.0,4.93e-05],[86973.0,0.02428],[86976.0,0.00728],[86977.0,0.323]]]
["bitfinex","BTCUSD",1764101005687,[[86964.0,0.2794738],[86963.0,0.22998224],[86962.0,0.01149927],[86960.0,0.24149034],[86959.0,0.32252094]],[[86965.0,0.01134],[86972.0,0.02782675],[86976.0,0.02428],[86979.0,0.00728],[86980.0,0.01149689]]]
["bitfinex","BTCUSD",1764101052204,[[86963.0,0.24148191],[86962.0,0.01149927],[86961.0,0.22998748],[86959.0,0.2414908],[86806.0,0.4002]],[[86966.0,0.02794],[86968.0,0.01149848],[86969.0,0.24146598],[86970.0,0.36652421],[86972.0,0.24873901]]]
["bitfinex","BTCUSD",1764101097138,[[86906.0,0.2301337],[86904.0,0.24164441],[86901.0,0.33418208],[86900.0,0.23259654],[86898.0,0.01150774]],[[86907.0,0.04025],[86910.0,0.02782675],[86913.0,0.24162272],[86914.0,0.01150562],[86915.0,0.00728]]]
["bitfinex","BTCUSD",1764101143458,[[86900.0,0.0004495],[86898.0,0.01150774],[86896.0,0.23015826],[86895.0,0.01150814],[86893.0,0.23016608]],[[86901.0,0.05235],[86902.0,0.23014599],[86903.0,0.01150708],[86904.0,0.23013963],[86905.0,0.01150681]]]
["bitfinex","BTCUSD",1764101154020,[[86922.0,0.23009126],[86920.0,0.24160147],[86919.0,0.2416016],[86917.0,0.23010428],[86916.0,0.01150536]],[[86923.0,0.0163],[86930.0,0.0233],[86931.0,0.0126098],[86932.0,0.24156873],[86934.0,0.24156302]]]
["bitfinex","BTCUSD",1764101199109,[[86871.0,0.23022381],[86870.0,0.24173913],[86869.0,0.2417376],[86867.0,0.01151185],[86863.0,0.23024669]],[[86872.0,0.02150574],[86878.0,0.0242],[86880.0,0.01151012],[86883.0,0.2417057],[86906.0,0.05281892]]]
["bitfinex","BTCUSD",1764101239945,[[86890.0,0.23017608],[86888.0,0.01150906],[86885.0,0.01150946],[86882.0,0.24170691],[86879.0,0.01151026]],[[86891.0,0.323],[86893.0,0.02285],[86897.0,0.01150787],[86900.0,0.61462478],[86901.0,0.02299734]]]
["bitfinex","BTCUSD",1764101279114,[[86989.0,1.20352842],[86987.0,0.33394055],[86986.0,0.22992067],[86984.0,0.01149636],[86983.0,0.22992794]],[[86990.0,1e-08],[87010.0,0.0002],[87030.0,0.0002],[87033.0,0.03931664],[87036.0,0.2528218]]]
["bitfinex","BTCUSD",1764101330271,[[87002.0,0.0925278],[86999.0,0.02236581],[86993.0,0.01149517],[86988.0,0.02097],[86987.0,0.4155278]],[[87007.0,0.01248],[87009.0,0.01149306],[87010.0,0.01149293],[87011.0,0.01149279],[87012.0,0.24134751]]]
["bitfinex","BTCUSD",1764101353978,[[87048.0,0.22975829],[87047.0,0.22976029],[87046.0,0.01148817],[87045.0,0.22976621],[87043.0,0.33378258]],[[87049.0,0.05176],[87050.0,0.00025188],[87054.0,0.2412307],[87057.0,0.00728],[87058.0,0.24121991]]]
["bitfinex","BTCUSD",1764101385361,[[87026.0,0.10401861],[87021.0,0.2298282],[87008.0,0.02911],[87005.0,0.45974185],[86994.0,1.14949748]],[[87036.0,0.01148949],[87039.0,0.0114891],[87041.0,0.03884],[87042.0,0.25259811],[87050.0,0.61266013]]]
["bitfinex","BTCUSD",1764101429625,[[87005.0,0.22986994],[87001.0,0.01149412],[86998.0,0.40675898],[86994.0,0.01087],[86984.0,0.0227]],[[87014.0,0.05304],[87016.0,0.01149213],[87019.0,0.26915357],[87020.0,0.33449161],[87021.0,0.02822147]]]
["bitfinex","BTCUSD",1764101461807,[[87040.0,0.22977941],[87039.0,0.22978205],[87038.0,0.01148923],[87036.0,0.00767203],[87035.0,0.24127696]],[[87041.0,0.04028],[87045.0,0.02737129],[87046.0,0.01207],[87048.0,0.24124734],[87049.0,0.01148778]]]
["bitfinex","BTCUSD",1764101482487,[[86950.0,0.0004],[86949.0,0.23001865],[86948.0,0.01150112],[86945.0,0.01150152],[86944.0,0.2300316]],[[86951.0,0.01503],[86952.0,0.01048],[86953.0,0.01150046],[86954.0,0.24150926],[86957.0,0.24149948]]]
["bitfinex","BTCUSD",1764101540219,[[87040.0,0.23909941],[87039.0,0.00791],[87038.0,0.24127332],[87037.0,0.22978652],[87036.0,0.01148949]],[[87041.0,0.00259384],[87047.0,0.01204],[87049.0,0.01148778],[87050.0,0.01148765],[87051.0,0.22975053]]]
["bitfinex","BTCUSD",1764101577370,[[87040.0,0.22977941],[87038.0,0.32478668],[87037.0,0.22978666],[87036.0,0.01148949],[87035.0,0.01876963]],[[87041.0,0.00259384],[87042.0,0.0119],[87043.0,0.02782675],[87044.0,0.01148844],[87045.0,0.24125519]]]
["bitfinex","BTCUSD",1764101620326,[[87088.0,0.00104038],[87078.0,0.0925278],[87074.0,0.01148448],[87071.0,0.02411],[87070.0,0.33532]],[[87089.0,0.00075518],[87096.0,0.01148158],[87099.0,0.01148118],[87100.0,0.01148105],[87102.0,0.01148079]]]
["bitfinex","BTCUSD",1764101644779,[[87139.0,0.64503409],[87138.0,0.22952098],[87137.0,0.01147618],[87136.0,0.01056],[87134.0,0.24100703]],[[87140.0,0.00057723],[87179.0,0.24136322],[87180.0,0.01337052],[87183.0,0.01147012],[87210.0,0.2437]]]
["bitfinex","BTCUSD",1764101674864,[[87167.0,0.17220249],[87166.0,0.2294447],[87165.0,0.02173249],[87163.0,0.25282374],[87162.0,0.01147288]],[[87168.0,0.04751143],[87178.0,0.03078898],[87180.0,0.03713052],[87183.0,0.28213174],[87184.0,0.02782675]]]
["bitfinex","BTCUSD",1764101723542,[[87231.0,0.23659671],[87230.0,0.22927878],[87229.0,0.10399187],[87228.0,0.22928382],[87227.0,0.008]],[[87232.0,0.00134986],[87238.0,0.01788289],[87239.0,0.22925773],[87240.0,0.01146263],[87242.0,0.02463]]]
["bitfinex","BTCUSD",1764101763851,[[87224.0,0.00011706],[87210.0,0.2293311],[87206.0,0.0114671],[87197.0,0.36765822],[87172.0,0.01130322]],[[87225.0,0.27070226],[87226.0,0.229292],[87227.0,0.01146434],[87229.0,0.24088679],[87230.0,0.01146394]]]
["bitfinex","BTCUSD",1764101801179,[[87147.0,0.002],[87141.0,0.00039181],[87140.0,0.0004],[87139.0,0.22951617],[87137.0,0.2409994]],[[87148.0,0.29362208],[87149.0,0.2294934],[87150.0,0.01758446],[87151.0,0.22948932],[87152.0,0.00728]]]
["bitfinex","BTCUSD",1764101816524,[[87184.0,0.22939988],[87183.0,0.22940008],[87182.0,0.24087426],[87181.0,0.01147038],[87180.0,0.01147052]],[[87185.0,0.01533],[87187.0,0.02782675],[87188.0,0.02498],[87189.0,0.02144933],[87190.0,0.22938423]]]
["bitfinex","BTCUSD",1764101866771,[[87160.0,0.22946305],[87159.0,0.22946568],[87158.0,0.24094009],[87157.0,0.01147354],[87149.0,0.0229492]],[[87161.0,0.01172],[87164.0,0.33447262],[87165.0,0.23673509],[87166.0,0.03420236],[87167.0,0.22944658]]]
["bitfinex","BTCUSD",1764101909437,[[87153.0,0.22948148],[87150.0,0.01347446],[87149.0,0.0114746],[87125.0,0.551638],[87100.0,0.42807431]],[[87156.0,0.01147367],[87157.0,0.01147354],[87159.0,0.02907],[87160.0,0.00728],[87161.0,0.22946125]]]
["bitfinex","BTCUSD",1764101921064,[[87162.0,0.001],[87158.0,0.22946775],[87152.0,0.22948395],[87148.0,0.01238],[87140.0,0.00079181]],[[87164.0,0.01603],[87165.0,0.25517249],[87166.0,0.01875236],[87167.0,0.02319223],[87168.0,0.22944369]]]
["bitfinex","BTCUSD",1764101963335,[[87196.0,0.22936831],[87194.0,0.24084043],[87193.0,0.22937136],[87191.0,0.01146907],[87189.0,0.01874933]],[[87197.0,0.03887124],[87198.0,0.00992],[87199.0,0.01146802],[87200.0,0.24082604],[87202.0,0.24082023]]]
["bitfinex","BTCUSD",1764102018949,[[87196.0,0.42676185],[87195.0,0.24119095],[87194.0,0.24084203],[87192.0,0.00728],[87191.0,0.33337834]],[[87197.0,0.00025124],[87215.0,0.25004441],[87216.0,0.2365973],[87217.0,0.01146565],[87218.0,0.25395122]]]
["bitfinex","BTCUSD",1764102055968,[[87245.0,0.006],[87242.0,0.00724],[87237.0,0.0925278],[87229.0,0.01146407],[87227.0,0.02365]],[[87246.0,0.03946788],[87248.0,0.00793],[87250.0,0.3232],[87251.0,0.240685],[87254.0,0.01146079]]]
["bitfinex","BTCUSD",1764102121120,[[87249.0,0.31605522],[87248.0,0.22923161],[87247.0,0.24069589],[87245.0,0.02274],[87244.0,0.24794249]],[[87256.0,0.00859],[87260.0,0.02802675],[87264.0,0.03148],[87273.0,0.02745829],[87275.0,0.22916176]]]
["bitfinex","BTCUSD",1764102130718,[[87263.0,0.24064941],[87260.0,0.22920009],[87256.0,0.22921011],[87251.0,0.02274],[87250.0,0.0925278]],[[87266.0,0.22918485],[87267.0,0.03443908],[87268.0,0.03556433],[87270.0,0.65631693],[87274.0,0.22916337]]]
["bitfinex","BTCUSD",1764102167654,[[87240.0,0.001],[87228.0,0.22928308],[87227.0,0.24075013],[87223.0,0.01146486],[87220.0,0.0925278]],[[87241.0,0.6039],[87242.0,0.22924744],[87243.0,0.01146223],[87244.0,0.0114621],[87245.0,0.22924185]]]
["bitfinex","BTCUSD",1764102230769,[[87219.0,0.00257265],[87199.0,0.01146802],[87196.0,0.24083545],[87141.0,0.29514964],[87129.0,0.2627789]],[[87220.0,2.71195293],[87221.0,0.27930518],[87222.0,0.24076607],[87223.0,0.00450069],[87224.0,0.01146473]]]
["bitfinex","BTCUSD",1764102254835,[[87140.0,0.00217468],[87137.0,0.22952223],[87136.0,0.24100186],[87135.0,0.01147644],[87134.0,0.22953121]],[[87141.0,0.37852],[87142.0,0.2295111],[87143.0,0.01147539],[87144.0,0.22950704],[87145.0,0.02360512]]]
["bitfinex","BTCUSD",1764102285403,[[87140.0,0.00217468],[87130.0,0.0004],[87118.0,0.22957168],[87115.0,0.24105978],[87103.0,0.25280234]],[[87141.0,2.72228836],[87142.0,0.22951272],[87143.0,0.06147539],[87144.0,0.01147525],[87145.0,0.25089698]]]
["bitfinex","BTCUSD",1764102330760,[[87028.0,0.24750367],[87027.0,0.22981332],[87026.0,0.01149081],[87025.0,0.02326095],[87024.0,0.09766915]],[[87029.0,0.02607785],[87038.0,0.323],[87039.0,0.28214828],[87040.0,0.22978163],[87043.0,0.29426037]]]
["bitfinex","BTCUSD",1764102361724,[[87065.0,0.24119602],[87062.0,0.01148606],[87061.0,0.01148619],[87058.0,0.01148659],[87055.0,0.13217915]],[[87068.0,0.323],[87070.0,0.0095176],[87076.0,0.01719],[87078.0,0.01148395],[87080.0,0.25333475]]]
["bitfinex","BTCUSD",1764102428691,[[87098.0,0.002],[87093.0,0.01148197],[87092.0,0.22964098],[87091.0,0.02301224],[87088.0,0.01148263]],[[87099.0,0.34125269],[87100.0,1.0],[87101.0,0.00991],[87103.0,0.00728],[87107.0,0.22960516]]]
["bitfinex","BTCUSD",1764102450027,[[87139.0,0.23051835],[87138.0,0.22951975],[87137.0,0.01147618],[87136.0,0.24100216],[87134.0,0.24100773]],[[87140.0,0.00154373],[87141.0,0.00450069],[87145.0,0.02782675],[87152.0,0.2409592],[87155.0,0.01147381]]]
["bitfinex","BTCUSD",1764102486348,[[87200.0,0.002],[87198.0,0.01146815],[87195.0,0.01146854],[87194.0,0.32704111],[87160.0,0.20999999]],[[87202.0,0.22935302],[87203.0,0.24081893],[87206.0,0.0114671],[87209.0,0.0114667],[87243.0,0.03098826]]]
["bitfinex","BTCUSD",1764102535031,[[87198.0,0.3700122],[87197.0,0.22936512],[87196.0,0.06096199],[87195.0,0.22936836],[87194.0,0.01159]],[[87199.0,0.00185334],[87210.0,0.0001175],[87213.0,0.01146618],[87214.0,0.00906],[87216.0,0.03929253]]]
["bitfinex","BTCUSD",1764102590434,[[87177.0,0.0344752],[87175.0,0.00724],[87166.0,0.01147236],[87160.0,0.02404],[87146.0,0.01178]],[[87179.0,0.22941386],[87180.0,0.24088106],[87181.0,0.0249],[87183.0,0.01147012],[87186.0,0.01146973]]]
["bitfinex","BTCUSD",1764102597479,[[87169.0,0.22943792],[87168.0,0.24091129],[87167.0,0.240915],[87164.0,0.01871262],[87163.0,0.24092675]],[[87171.0,0.01596],[87175.0,0.03552117],[87176.0,0.01147104],[87177.0,0.25001787],[87180.0,0.24088188]]]
["bitfinex","BTCUSD",1764102643867,[[87228.0,0.41274197],[87227.0,0.00951],[87226.0,0.24799254],[87225.0,0.10913375],[87224.0,0.62929329]],[[87229.0,0.00163255],[87230.0,0.00031744],[87256.0,0.03928727],[87257.0,0.2437],[87258.0,0.22920717]]]
["bitfinex","BTCUSD",1764102688315,[[87389.0,0.60697668],[87388.0,0.2288636],[87387.0,0.24030968],[87384.0,0.24031826],[87383.0,0.34275365]],[[87390.0,0.00103717],[87404.0,0.0001],[87423.0,0.02419],[87428.0,0.02782675],[87430.0,0.323]]]
["bitfinex","BTCUSD",1764102721424,[[87421.0,0.33644713],[87420.0,0.22877953],[87418.0,0.22878412],[87417.0,0.01143942],[87415.0,0.01143968]],[[87422.0,0.02134746],[87423.0,0.00011715],[87431.0,0.02486],[87434.0,0.01143719],[87437.0,0.0114368]]]
["bitfinex","BTCUSD",1764102737386,[[87422.0,0.32644451],[87421.0,0.22877798],[87420.0,0.24021901],[87419.0,0.01143916],[87417.0,0.22878715]],[[87423.0,0.00011715],[87424.0,0.00896],[87431.0,0.0322],[87432.0,0.24018736],[87435.0,0.24017904]]]
["bitfinex","BTCUSD",1764102781181,[[87386.0,0.32653876],[87385.0,0.22887022],[87384.0,0.01144374],[87382.0,0.22887238],[87381.0,0.24044185]],[[87387.0,0.01594],[87395.0,0.22884791],[87396.0,0.27000543],[87397.0,0.02782675],[87398.0,0.24053131]]]
["bitfinex","BTCUSD",1764102823261,[[87397.0,0.65547438],[87396.0,0.26391008],[87395.0,0.0209523],[87394.0,0.22884707],[87392.0,0.24029644]],[[87398.0,0.00025037],[87423.0,0.01143863],[87426.0,0.24020467],[87427.0,0.0257998],[87430.0,0.61869317]]]
["bitfinex","BTCUSD",1764102870347,[[87330.0,0.0001171],[87325.0,0.01145147],[87322.0,0.01145186],[87320.0,0.0004],[87319.0,0.01145226]],[[87331.0,0.29958385],[87332.0,0.22901175],[87333.0,0.24045922],[87336.0,0.01145003],[87337.0,0.22899939]]]
["bitfinex","BTCUSD",1764102899086,[[87334.0,0.32667277],[87333.0,0.01145042],[87331.0,0.22901129],[87330.0,0.01145081],[87328.0,0.01145108]],[[87339.0,0.01868963],[87340.0,0.2494001],[87342.0,0.22898537],[87343.0,0.01144911],[87346.0,0.03468872]]]
["bitfinex","BTCUSD",1764102921871,[[87350.0,0.00139079],[87341.0,0.22898723],[87340.0,0.24767706],[87339.0,0.01144963],[87338.0,0.01144976]],[[87351.0,0.26701131],[87353.0,0.24040387],[87354.0,0.22895607],[87355.0,0.24040361],[87356.0,0.01144741]]]
["bitfinex","BTCUSD",1764102983086,[[87341.0,0.22898753],[87340.0,0.22899015],[87339.0,0.06061321],[87338.0,0.0962204],[87337.0,0.22899801]],[[87342.0,0.00896],[87343.0,0.00724],[87349.0,0.52556836],[87350.0,0.26437314],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1764103011076,[[87300.0,0.00149867],[87290.0,0.0004],[87270.0,0.22957145],[87269.0,0.01145882],[87268.0,0.24063653]],[[87301.0,2.6551561],[87302.0,0.22908982],[87303.0,0.01145436],[87304.0,0.2355467],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1764103055256,[[87297.0,0.32777209],[87295.0,0.240562],[87294.0,0.2291103],[87293.0,0.01145567],[87291.0,0.24057381]],[[87298.0,0.00647],[87300.0,0.24055061],[87301.0,0.22909338],[87302.0,0.01145449],[87303.0,0.01145436]]]
["bitfinex","BTCUSD",1764103078573,[[87260.0,0.00079147],[87240.0,0.0004],[87228.0,0.0114642],[87224.0,0.2292926]],[[87261.0,2.73421154],[87262.0,0.23566483],[87263.0,0.01145961],[87266.0,0.24064459],[87267.0,0.24064827]]]
["bitfinex","BTCUSD",1764103110049,[[87256.0,0.001],[87253.0,0.22921768],[87252.0,0.09766915],[87251.0,0.01146118],[87250.0,0.24068707]],[[87257.0,0.24530499],[87259.0,0.24066516],[87260.0,0.03678675],[87261.0,0.47290001],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1764103173895,[[87274.0,0.00375265],[87273.0,0.22916387],[87271.0,0.33829682],[87270.0,0.01145869],[87269.0,0.24063381]],[[87275.0,0.01634116],[87276.0,0.22915829],[87277.0,0.24061427],[87278.0,0.03577764],[87279.0,0.22915124]]]
["bitfinex","BTCUSD",1764103208371,[[87288.0,0.01145632],[87287.0,0.22912911],[87286.0,0.01869659],[87285.0,0.10912587],[87282.0,0.01145711]],[[87292.0,0.22911607],[87293.0,0.01145567],[87294.0,0.01145554],[87297.0,0.01145514],[87298.0,0.01145501]]]
["bitfinex","BTCUSD",1764103217587,[[87290.0,0.00325084],[87285.0,0.09766915],[87278.0,0.2291525],[87277.0,0.22915064],[87276.0,0.00724]],[[87291.0,0.26918869],[87292.0,0.22911783],[87293.0,0.01145567],[87294.0,0.0061],[87295.0,0.22911059]]]
["bitfinex","BTCUSD",1764103283726,[[87251.0,0.00297251],[87244.0,0.0114621],[87238.0,0.01146289],[87231.0,0.01136],[87177.0,0.20406932]],[[87252.0,0.2757111],[87254.0,0.01146079],[87256.0,0.01146052],[87259.0,0.01146013],[87260.0,0.00724]]]
["bitfinex","BTCUSD",1764103311727,[[87285.0,0.09766915],[87282.0,0.01145711],[87281.0,0.24060176],[87280.0,0.01145737],[87278.0,0.22915215]],[[87286.0,0.22913181],[87288.0,0.24058288],[87289.0,0.01145619],[87290.0,0.24057777],[87291.0,0.01145593]]]
["bitfinex","BTCUSD",1764103369021,[[87307.0,0.2405281],[87306.0,0.24053268],[87304.0,0.05036872],[87302.0,0.24063867],[87297.0,0.12124915]],[[87310.0,0.25196],[87313.0,0.24051539],[87314.0,0.22906055],[87315.0,0.01145278],[87317.0,0.65546605]]]
["bitfinex","BTCUSD",1764103370053,[[87304.0,0.01145422],[87303.0,0.24054151],[87302.0,0.01155],[87300.0,0.01145475],[87280.0,0.52408212]],[[87309.0,0.24878562],[87310.0,0.47276936],[87312.0,0.01869317],[87313.0,0.01145304],[87314.0,0.01145291]]]
["bitfinex","BTCUSD",1764103412594,[[87315.0,0.31341902],[87314.0,0.24051091],[87312.0,0.32873273],[87311.0,0.03617331],[87310.0,0.25251009]],[[87316.0,0.02782675],[87323.0,0.01145173],[87325.0,0.43757167],[87331.0,0.26401665],[87345.0,0.00826]]]
["bitfinex","BTCUSD",1764103468534,[[87300.0,1.0],[87282.0,0.22914204],[87281.0,0.24060211],[87280.0,0.02387737],[87279.0,0.22914992]],[[87301.0,0.31853245],[87302.0,0.22909241],[87303.0,0.24880176],[87304.0,0.01145422],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1764103515022,[[87274.0,0.0012509],[87254.0,0.22921469],[87253.0,0.02292184],[87251.0,0.10913033],[87249.0,0.02330144]],[[87275.0,2.41182],[87276.0,0.22916033],[87277.0,0.24061613],[87278.0,0.240616],[87279.0,0.0114575]]]
["bitfinex","BTCUSD",1764103562153,[[87310.0,0.2290685],[87309.0,0.22907145],[87307.0,0.01145383],[87306.0,0.22907933],[87305.0,0.01145409]],[[87313.0,0.00793],[87314.0,0.01145291],[87316.0,0.2405078],[87318.0,0.00724],[87319.0,0.02313]]]
["bitfinex","BTCUSD",1764103568904,[[87359.0,0.26359034],[87358.0,0.22894297],[87357.0,0.01144727],[87354.0,0.2404009],[87351.0,0.01144806]],[[87360.0,0.0002],[87370.0,0.0002],[87390.0,0.00813],[87396.0,0.02313],[87399.0,0.00793]]]
["bitfinex","BTCUSD",1764103607049,[[87419.0,0.34434236],[87418.0,0.22878561],[87417.0,0.01143942],[87416.0,0.22879007],[87415.0,0.02427]],[[87420.0,0.02347318],[87424.0,0.2402089],[87426.0,0.2402038],[87427.0,0.01143811],[87440.0,0.34309258]]]
["bitfinex","BTCUSD",1764103665220,[[87459.0,0.85811245],[87458.0,0.22868068],[87457.0,0.01143419],[87456.0,0.22868396],[87454.0,0.24012488]],[[87460.0,0.00145075],[87493.0,0.00985],[87495.0,0.2400145],[87498.0,0.01142883],[87499.0,0.02392]]]
["bitfinex","BTCUSD",1764103709901,[[87461.0,0.50464659],[87460.0,0.22867596],[87459.0,0.01143392],[87458.0,0.22867886],[87456.0,0.24011963]],[[87468.0,0.00025007],[87486.0,0.0114304],[87487.0,0.22860603],[87488.0,0.24003405],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1764103713312,[[87461.0,0.51064659],[87460.0,0.22867596],[87459.0,0.01143392],[87458.0,0.22867886],[87456.0,0.24011963]],[[87468.0,0.00025007],[87487.0,0.01143026],[87488.0,0.22860365],[87489.0,0.22860114],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1764103768326,[[87474.0,0.22863936],[87473.0,0.22863944],[87472.0,0.01143222],[87471.0,0.01143236],[87470.0,0.24007978]],[[87475.0,0.01528],[87476.0,0.01168174],[87477.0,0.24006444],[87479.0,0.24005949],[87550.0,0.00470069]]]
["bitfinex","BTCUSD",1764103797994,[[87475.0,0.002],[87474.0,0.22863723],[87472.0,0.22864219],[87469.0,0.01867262],[87468.0,0.0228655]],[[87476.0,0.01631004],[87477.0,0.00899],[87478.0,0.01143144],[87481.0,0.01143105],[87483.0,0.22861681]]]
["bitfinex","BTCUSD",1764103856267,[[87483.0,0.26817584],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.33772338],[87479.0,0.01143131]],[[87484.0,0.00025],[87493.0,0.36181682],[87496.0,0.24001237],[87499.0,0.0114287],[87504.0,0.02287]]]
["bitfinex","BTCUSD",1764103872333,[[87483.0,0.24444584],[87482.0,0.22861782],[87481.0,0.02377105],[87480.0,0.22862368],[87479.0,0.10910046]],[[87484.0,0.00025],[87492.0,0.00909],[87497.0,0.01142896],[87498.0,0.2437],[87500.0,0.38098539]]]
["bitfinex","BTCUSD",1764103909938,[[87499.0,0.49351494],[87498.0,0.24048665],[87497.0,0.01142896],[87496.0,0.22857961],[87494.0,0.24001545]],[[87500.0,0.00099989],[87510.0,0.0002],[87522.0,0.0001],[87525.0,0.0114253],[87527.0,0.22850297]]]
["bitfinex","BTCUSD",1764103958559,[[87538.0,0.0011161],[87537.0,0.2284725],[87535.0,0.09766915],[87534.0,0.22848146],[87533.0,0.01142426]],[[87539.0,0.01646551],[87542.0,0.01142308],[87543.0,0.26177164],[87545.0,0.01142269],[87554.0,0.23758302]]]
["bitfinex","BTCUSD",1764103981022,[[87517.0,0.82723878],[87516.0,0.22852964],[87515.0,0.02093661],[87514.0,0.22853261],[87512.0,0.011427]],[[87518.0,0.00024986],[87540.0,0.36158522],[87541.0,0.00892],[87549.0,0.02452],[87551.0,0.01142191]]]
["bitfinex","BTCUSD",1764104016960,[[87517.0,0.27702797],[87516.0,0.09766915],[87515.0,0.23995885],[87514.0,0.22853241],[87512.0,0.018667]],[[87518.0,0.00024986],[87539.0,0.00912],[87541.0,0.01142321],[87544.0,0.01142282],[87546.0,0.02345]]]
["bitfinex","BTCUSD",1764104071310,[[87460.0,0.0004],[87450.0,0.0004],[87428.0,0.22875923],[87425.0,0.01143837],[87424.0,0.0114385]],[[87461.0,2.80330851],[87462.0,0.22867126],[87463.0,0.0523482],[87465.0,0.22866289],[87466.0,0.24009328]]]
["bitfinex","BTCUSD",1764104110463,[[87482.0,0.09766915],[87476.0,0.0114317],[87474.0,0.02449],[87465.0,0.46456164],[87434.0,2.85929859]],[[87488.0,0.01632],[87489.0,0.01143],[87490.0,0.01142987],[87495.0,0.01142922],[87496.0,0.024]]]
["bitfinex","BTCUSD",1764104160288,[[87489.0,0.22859828],[87488.0,0.22860277],[87487.0,0.01143026],[87486.0,0.24003579],[87485.0,0.01176]],[[87491.0,0.01866974],[87493.0,0.49279133],[87498.0,0.03584883],[87500.0,0.36186765],[87509.0,0.34282494]]]
["bitfinex","BTCUSD",1764104175683,[[87496.0,0.41574152],[87495.0,0.23582394],[87494.0,0.01142935],[87493.0,0.22858971],[87492.0,0.22859232]],[[87516.0,0.02050648],[87518.0,0.00724],[87519.0,0.01142609],[87521.0,0.02455],[87522.0,0.2437]]]
["bitfinex","BTCUSD",1764104217737,[[87533.0,0.09748915],[87526.0,0.22850231],[87521.0,0.01866582]],[[87534.0,0.01516],[87535.0,0.01026667],[87536.0,0.01142387],[87538.0,0.01142361],[87539.0,0.01142347]]]
["bitfinex","BTCUSD",1764104274413,[[87504.0,0.32629456],[87503.0,0.22856288],[87502.0,0.01142831],[87500.0,0.32623804],[87499.0,0.24000274]],[[87505.0,0.00024991],[87512.0,0.00039022],[87521.0,0.03191],[87523.0,0.01142556],[87524.0,0.22851389]]]
["bitfinex","BTCUSD",1764104320879,[[87561.0,0.002],[87558.0,0.22841794],[87556.0,0.01142126],[87553.0,0.01142165],[87552.0,0.00724]],[[87562.0,0.25046477],[87563.0,4.012e-05],[87564.0,0.23982526],[87566.0,0.22839951],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1764104361659,[[87522.0,0.22851273],[87519.0,0.01142609],[87518.0,0.03572],[87517.0,0.23994815],[87514.0,0.32620317]],[[87525.0,0.0114253],[87526.0,0.22850386],[87527.0,0.01142504],[87528.0,0.01142491],[87530.0,0.23991884]]]
["bitfinex","BTCUSD",1764104375708,[[87547.0,0.01565],[87545.0,0.22845393],[87542.0,0.23988248],[87541.0,0.01142321],[87539.0,0.03572]],[[87548.0,0.00024972],[87551.0,0.23986111],[87554.0,0.01142152],[87557.0,0.01142113],[87559.0,0.02284421]]]
["bitfinex","BTCUSD",1764104418643,[[87492.0,0.00024996],[87475.0,0.22863595],[87473.0,0.24007316],[87470.0,0.03460249],[87467.0,0.01143288]],[[87493.0,2.2499102],[87494.0,0.2285871],[87495.0,0.24737098],[87497.0,0.24001385],[87498.0,0.01142883]]]
["bitfinex","BTCUSD",1764104465778,[[87522.0,0.0161],[87520.0,0.03554595],[87519.0,0.22852135],[87518.0,0.23995026],[87517.0,0.01142635]],[[87523.0,0.23993822],[87524.0,0.24729614],[87525.0,0.23993265],[87531.0,0.2284906],[87535.0,0.02493]]]
["bitfinex","BTCUSD",1764104517687,[[87539.0,0.7144509],[87538.0,0.22847],[87537.0,0.10909289],[87535.0,0.22847971],[87534.0,0.23990463]],[[87540.0,0.00024976],[87562.0,0.01142047],[87563.0,0.22840939],[87564.0,0.23982943],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1764104551836,[[87492.0,0.00173019],[87472.0,0.01143222],[87471.0,0.00955],[87469.0,0.01143262],[87439.0,0.01141]],[[87493.0,2.56511751],[87494.0,0.22858779],[87495.0,0.24883393],[87498.0,0.02286066],[87501.0,0.27069508]]]
["bitfinex","BTCUSD",1764104575093,[[87450.0,0.00341554],[87445.0,0.01143575],[87444.0,0.03511589],[87442.0,0.01143615],[87441.0,0.2412149]],[[87451.0,0.25001138],[87452.0,0.22869842],[87453.0,0.01143471],[87454.0,0.22869291],[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1764104639735,[[87400.0,0.0014],[87390.0,0.0004],[87380.0,0.0004],[87373.0,0.22890254],[87368.0,0.01144583]],[[87401.0,2.93913015],[87402.0,0.22882771],[87403.0,0.01144125],[87404.0,0.00882],[87406.0,0.24025928]]]
["bitfinex","BTCUSD",1764104682207,[[87400.0,0.00271294],[87391.0,0.10915915],[87390.0,0.0004],[87386.0,0.25346719],[87382.0,0.24032262]],[[87401.0,0.27059014],[87402.0,0.22882852],[87403.0,0.01144125],[87405.0,0.2360622],[87406.0,0.24026034]]]
["bitfinex","BTCUSD",1764104691148,[[87400.0,0.00071294],[87391.0,0.25195739],[87390.0,0.24070134],[87389.0,0.01144308],[87387.0,0.01144334]],[[87401.0,2.84102053],[87402.0,0.22882852],[87403.0,0.01144125],[87405.0,0.2515722],[87406.0,0.01144086]]]
["bitfinex","BTCUSD",1764104757182,[[87451.0,0.02286995],[87450.0,0.01189],[87449.0,0.03569523],[87448.0,0.22870591],[87447.0,0.01143549]],[[87454.0,0.24012638],[87455.0,0.01143445],[87456.0,0.22868642],[87458.0,0.01143405],[87460.0,0.01143379]]]
["bitfinex","BTCUSD",1764104786097,[[87425.0,0.2317673],[87424.0,0.22876772],[87380.0,0.2004],[87352.0,0.05776793],[87351.0,0.26529012]],[[87428.0,0.24019999],[87429.0,0.22875704],[87430.0,0.22875554],[87431.0,0.01143759],[87432.0,0.01143745]]]
["bitfinex","BTCUSD",1764104844571,[[87350.0,0.00521391],[87336.0,0.22900001],[87335.0,0.01145016],[87332.0,0.02281055],[87331.0,0.01145068]],[[87351.0,2.88757729],[87352.0,0.22895869],[87353.0,0.0228078],[87354.0,0.22895503],[87355.0,0.00882]]]
["bitfinex","BTCUSD",1764104848811,[[87350.0,0.00521391],[87330.0,0.0004],[87324.0,0.02290321],[87323.0,0.02389],[87315.0,0.01145278]],[[87351.0,3.0027986],[87352.0,0.22895869],[87353.0,0.0228078],[87354.0,0.22895503],[87355.0,0.00882]]]
["bitfinex","BTCUSD",1764104893226,[[87302.0,0.00325078],[87293.0,0.09766915],[87291.0,0.01195],[87290.0,0.01145606],[87289.0,0.25252868]],[[87303.0,0.2701972],[87304.0,0.22908457],[87305.0,0.01145409],[87306.0,0.00728],[87307.0,0.22908182]]]
["bitfinex","BTCUSD",1764104952732,[[87273.0,0.01145829],[87272.0,0.0326],[87270.0,0.01145869],[87269.0,0.01873882],[87266.0,0.01145921]],[[87280.0,0.22914757],[87281.0,0.01145724],[87282.0,0.24060196],[87285.0,0.01145672],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1764104986251,[[87260.0,0.00121853],[87236.0,0.24072558],[87234.0,0.01146342],[87233.0,0.2409686],[87232.0,0.10913283]],[[87261.0,2.86526908],[87262.0,0.22919542],[87263.0,0.01145961],[87264.0,0.22919167],[87265.0,0.01145934]]]
["bitfinex","BTCUSD",1764105033902,[[87246.0,0.09766915],[87244.0,0.0114621],[87243.0,0.24070672],[87242.0,0.02363236],[87240.0,0.22925197]],[[87247.0,0.22923424],[87248.0,0.22923161],[87249.0,0.01146144],[87250.0,0.2406878],[87251.0,0.01146118]]]
["bitfinex","BTCUSD",1764105047243,[[87247.0,0.0014079],[87246.0,0.09766915],[87243.0,0.01146223],[87242.0,0.24141682],[87241.0,0.0114625]],[[87248.0,0.22923161],[87249.0,0.24069089],[87250.0,0.24068971],[87253.0,0.24068162],[87256.0,0.323]]]
["bitfinex","BTCUSD",1764105098920,[[87300.0,0.22909507],[87298.0,0.26346515],[87297.0,0.02392514],[87295.0,0.0114554],[87292.0,0.23639549]],[[87301.0,0.02143543],[87303.0,0.00835],[87305.0,0.01145409],[87309.0,0.24052527],[87312.0,0.0087]]]
["bitfinex","BTCUSD",1764105163222,[[87321.0,0.33282012],[87320.0,0.22904143],[87319.0,0.02377226],[87318.0,0.01145239],[87317.0,0.22905008]],[[87322.0,0.00242528],[87335.0,0.01145016],[87336.0,0.22900211],[87337.0,0.22900317],[87341.0,0.01144937]]]
["bitfinex","BTCUSD",1764105220840,[[87299.0,0.32676609],[87298.0,0.22910032],[87297.0,0.01145514],[87296.0,0.01145527],[87295.0,0.24056304]],[[87300.0,0.01619],[87302.0,0.01248],[87304.0,0.02276],[87305.0,0.22908319],[87307.0,0.24053282]]]
["bitfinex","BTCUSD",1764105265488,[[87304.0,0.002],[87299.0,0.09766915],[87297.0,0.01145514],[87296.0,0.24055881],[87280.0,0.43596044]],[[87305.0,0.28044195],[87307.0,0.24053083],[87308.0,0.22907689],[87310.0,0.24060272],[87315.0,0.00724]]]
["bitfinex","BTCUSD",1764105287357,[[87302.0,0.32675897],[87301.0,0.22909245],[87300.0,0.01145475],[87299.0,0.22909594],[87297.0,0.01145514]],[[87303.0,0.02778],[87305.0,0.01196674],[87306.0,0.00724],[87308.0,0.2551537],[87310.0,0.22915117]]]
["bitfinex","BTCUSD",1764105332527,[[87329.0,0.09766915],[87328.0,0.22902089],[87327.0,0.01145121],[87326.0,0.24047583],[87325.0,0.01145147]],[[87330.0,0.01664067],[87332.0,0.01145055],[87333.0,0.22900895],[87335.0,0.02364016],[87336.0,0.27211097]]]
["bitfinex","BTCUSD",1764105395150,[[87369.0,1.19666693],[87368.0,0.22891676],[87367.0,0.24036533],[87364.0,0.24037196],[87361.0,0.02274675]],[[87370.0,0.00141701],[87390.0,0.0004],[87400.0,0.0014],[87403.0,0.01144125],[87404.0,0.24026413]]]
["bitfinex","BTCUSD",1764105404999,[[87409.0,0.82142985],[87408.0,0.22881161],[87407.0,0.01144073],[87406.0,0.22881501],[87404.0,0.24026268]],[[87410.0,0.0004],[87420.0,0.0004],[87430.0,0.0004],[87440.0,0.0004],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1764105450886,[[87409.0,0.24572939],[87408.0,0.22881148],[87407.0,0.01144073],[87406.0,0.24025609],[87404.0,0.02268]],[[87410.0,0.00165182],[87420.0,0.42563604],[87422.0,0.02499],[87423.0,0.01867863],[87426.0,0.01135]]]
["bitfinex","BTCUSD",1764105501949,[[87476.0,0.24006583],[87474.0,0.01867196],[87459.0,0.49640453],[87457.0,0.0233],[87451.0,0.03435633]],[[87477.0,0.02536],[87480.0,0.00945],[87481.0,0.02326],[87486.0,0.36203379],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1764105537125,[[87489.0,0.36815931],[87487.0,0.24003561],[87486.0,0.00985],[87484.0,0.24004221],[87483.0,0.22861157]],[[87490.0,0.00179063],[87500.0,0.0012],[87501.0,0.01142844],[87502.0,0.22856691],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764105570294,[[87479.0,0.002],[87461.0,0.22867093],[87459.0,0.01143392],[87457.0,0.00985],[87455.0,0.00985]],[[87480.0,0.28008368],[87481.0,0.22862147],[87482.0,0.24004954],[87483.0,0.01143079],[87485.0,0.01867053]]]
["bitfinex","BTCUSD",1764105627735,[[87370.0,0.00151717],[87360.0,0.24078456],[87359.0,0.01144701],[87357.0,0.01144727],[87356.0,0.24039423]],[[87371.0,0.6657652],[87372.0,0.01233],[87373.0,0.24035017],[87374.0,0.22890111],[87375.0,0.27442516]]]
["bitfinex","BTCUSD",1764105669682,[[87385.0,0.09766915],[87384.0,0.22887385],[87383.0,0.24755918],[87382.0,0.011444],[87381.0,0.2387319]],[[87387.0,0.22886776],[87388.0,0.01144321],[87389.0,0.22886188],[87390.0,0.00669],[87391.0,0.24030071]]]
["bitfinex","BTCUSD",1764105722592,[[87458.0,0.2286793],[87457.0,0.09766915],[87456.0,0.01143432],[87453.0,0.01877377],[87452.0,0.02128484]],[[87463.0,0.01175],[87464.0,0.01143327],[87465.0,0.01143314],[87466.0,0.25325272],[87468.0,0.22865579]]]
["bitfinex","BTCUSD",1764105748792,[[87433.0,0.32641573],[87431.0,0.24018698],[87430.0,0.01867772],[87429.0,0.24019322],[87424.0,0.22876946]],[[87434.0,0.0213561],[87436.0,0.01143693],[87437.0,0.2515231],[87438.0,0.22873379],[87439.0,0.01143654]]]
["bitfinex","BTCUSD",1764105785153,[[87449.0,0.55141433],[87448.0,0.22870713],[87447.0,0.24014031],[87446.0,0.01143562],[87445.0,0.24014571]],[[87450.0,0.00011711],[87466.0,5.14e-05],[87483.0,0.02343079],[87485.0,0.01867053],[87487.0,0.03578026]]]
["bitfinex","BTCUSD",1764105854795,[[87459.0,0.22867645],[87457.0,0.00985],[87456.0,0.01143432],[87455.0,0.01143445],[87454.0,0.01143458]],[[87463.0,0.25190393],[87464.0,0.02380327],[87465.0,0.24010115],[87466.0,0.00044167],[87471.0,0.01129]]]
["bitfinex","BTCUSD",1764105909500,[[87450.0,0.24013721],[87449.0,0.01143523],[87448.0,0.01143536],[87447.0,0.01143549],[87446.0,0.22871252]],[[87455.0,0.02299445],[87456.0,0.26300277],[87457.0,0.22868876],[87460.0,0.66518972],[87490.0,0.0004]]]
["bitfinex","BTCUSD",1764105971605,[[87465.0,0.3971342],[87464.0,0.2286655],[87463.0,0.0114334],[87462.0,0.26338466],[87460.0,0.24010762]],[[87466.0,5.14e-05],[87480.0,0.42475702],[87483.0,0.01143079],[87485.0,0.24004141],[87486.0,0.01185]]]
["bitfinex","BTCUSD",1764105999290,[[87489.0,0.4866965],[87488.0,0.2286022],[87487.0,0.01143026],[87486.0,0.22860541],[87485.0,0.00985]],[[87490.0,0.00079051],[87500.0,0.0012],[87507.0,0.02374765],[87508.0,0.22855278],[87511.0,0.26446108]]]
["bitfinex","BTCUSD",1764106042232,[[87446.0,0.22871257],[87444.0,0.24015369],[87443.0,0.01143602],[87442.0,0.2287178],[87440.0,0.24016408]],[[87447.0,0.0374],[87451.0,0.24013449],[87453.0,0.43577227],[87480.0,1.64998573],[87484.0,0.03086171]]]
["bitfinex","BTCUSD",1764106096195,[[87443.0,0.24015601],[87442.0,0.22872231],[87441.0,0.01143628],[87435.0,0.22874046],[87345.0,0.40070943]],[[87447.0,0.25014545],[87448.0,0.01143536],[87450.0,0.25200788],[87451.0,0.02344],[87452.0,0.01143484]]]
["bitfinex","BTCUSD",1764106159667,[[87437.0,0.00011711],[87416.0,0.1029083],[87415.0,0.00985],[87414.0,0.24023541],[87413.0,0.24023841]],[[87438.0,2.93396032],[87439.0,0.22873251],[87440.0,0.24016468],[87442.0,0.01143615],[87443.0,0.28294116]]]
["bitfinex","BTCUSD",1764106204788,[[87437.0,0.00011711],[87415.0,0.1029083],[87414.0,0.23864431],[87412.0,0.24024089],[87411.0,0.0212902]],[[87438.0,2.9339984],[87439.0,0.23508251],[87440.0,0.24016468],[87441.0,0.00635],[87442.0,0.04234943]]]
["bitfinex","BTCUSD",1764106229897,[[87446.0,0.001],[87445.0,0.1127583],[87443.0,0.24015127],[87442.0,0.22872047],[87400.0,0.7280482]],[[87447.0,0.01],[87449.0,0.24014237],[87450.0,0.0114351],[87454.0,0.01143458],[87457.0,0.22868406]]]
["bitfinex","BTCUSD",1764106275533,[[87415.0,0.1029083],[87414.0,0.25008456],[87410.0,0.01868033],[87389.0,0.45772254],[87385.0,0.06252299]],[[87418.0,0.22878647],[87419.0,0.01143916],[87420.0,0.24021961],[87422.0,0.02231876],[87424.0,0.22877258]]]
["bitfinex","BTCUSD",1764106321354,[[87446.0,0.28037257],[87445.0,0.23595266],[87444.0,0.01143589],[87443.0,0.22871851],[87441.0,0.24015999]],[[87447.0,0.01011603],[87462.0,0.24010615],[87465.0,0.24009827],[87466.0,0.22866031],[87470.0,0.68529997]]]
["bitfinex","BTCUSD",1764106342264,[[87416.0,0.0101],[87413.0,0.03489],[87411.0,0.24024214],[87410.0,0.01144033],[87409.0,0.00975]],[[87418.0,0.22878642],[87419.0,0.01143916],[87422.0,0.01143876],[87423.0,0.01143863],[87424.0,0.0114385]]]
["bitfinex","BTCUSD",1764106410740,[[87350.0,0.0002],[87330.0,0.0002],[87321.0,0.12423029],[87320.0,0.22924081],[87319.0,0.01145226]],[[87351.0,2.61986018],[87352.0,0.22895869],[87353.0,0.0235878],[87354.0,0.22895597],[87356.0,0.24039706]]]
["bitfinex","BTCUSD",1764106439522,[[87259.0,0.1029083],[87258.0,0.03333],[87253.0,0.00724],[87248.0,0.01146158],[87247.0,0.22923366]],[[87281.0,0.22914494],[87283.0,0.01145698],[87286.0,0.24059043],[87289.0,0.01145619],[87290.0,0.22912131]]]
["bitfinex","BTCUSD",1764106485028,[[87199.0,0.0042873],[87190.0,0.0002],[87187.0,0.01146959],[87186.0,0.01146973],[87183.0,0.01147012]],[[87200.0,0.37498339],[87201.0,0.22935526],[87202.0,0.01146762],[87203.0,0.22935155],[87204.0,0.03069657]]]
["bitfinex","BTCUSD",1764106521717,[[87199.0,0.27329772],[87198.0,0.22936244],[87197.0,0.01146828],[87195.0,0.33227902],[87194.0,0.01146867]],[[87200.0,0.04899999],[87202.0,0.24082218],[87203.0,0.2408179],[87204.0,0.22934989],[87205.0,0.01146723]]]
["bitfinex","BTCUSD",1764106547712,[[87249.0,0.22922863],[87248.0,0.01146158],[87247.0,0.01146171],[87244.0,0.0114621],[87242.0,0.01146236]],[[87255.0,0.01146066],[87256.0,0.01146052],[87258.0,0.00245104],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1764106579253,[[87257.0,0.23056797],[87256.0,0.22921025],[87255.0,0.24067159],[87254.0,0.01146079],[87253.0,0.1029083]],[[87258.0,0.00245104],[87270.0,0.01145869],[87273.0,0.26239829],[87275.0,0.01138],[87280.0,0.02345]]]
["bitfinex","BTCUSD",1764106664928,[[87203.0,0.25765272],[87202.0,0.22935237],[87201.0,0.01146775],[87200.0,0.001],[87199.0,0.22935579]],[[87204.0,0.00011728],[87214.0,0.01146604],[87216.0,0.22931666],[87217.0,0.24078378],[87218.0,0.25516552]]]
["bitfinex","BTCUSD",1764106689017,[[87203.0,0.004],[87197.0,0.01146828],[87194.0,0.01146867],[87192.0,0.24084524],[87191.0,0.00749126]],[[87204.0,0.26897455],[87205.0,0.22934595],[87206.0,0.0114671],[87207.0,0.01154],[87208.0,0.24087781]]]
["bitfinex","BTCUSD",1764106741026,[[87235.0,0.05],[87234.0,0.2292676],[87233.0,0.24073363],[87230.0,0.01146394],[87229.0,0.01146407]],[[87239.0,0.01146276],[87241.0,0.0114625],[87242.0,0.23648758],[87244.0,0.02492],[87250.0,0.323]]]
["bitfinex","BTCUSD",1764106793589,[[87236.0,0.001],[87230.0,0.01146394],[87229.0,0.22928131],[87227.0,0.01146434],[87224.0,0.01393473]],[[87237.0,0.28162612],[87238.0,0.22925997],[87239.0,0.01146276],[87240.0,0.25296052],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1764106825144,[[87245.0,0.76084398],[87244.0,0.3321482],[87243.0,0.01870223],[87242.0,0.24070941],[87241.0,0.0114625]],[[87246.0,0.00011739],[87267.0,0.01145908],[87268.0,0.23641995],[87269.0,0.02369882],[87270.0,0.22917443]]]
["bitfinex","BTCUSD",1764106903711,[[87372.0,1.1805738],[87371.0,0.2313789],[87370.0,0.01144557],[87369.0,0.22891169],[87361.0,0.07396974]],[[87373.0,2.05e-06],[87381.0,0.00025044],[87383.0,0.1],[87402.0,0.01144138],[87403.0,0.22882587]]]
["bitfinex","BTCUSD",1764106914890,[[87372.0,0.1549083],[87370.0,0.24035471],[87369.0,0.24035473],[87367.0,0.01144596],[87366.0,0.24036781]],[[87373.0,2.05e-06],[87374.0,0.22890164],[87375.0,0.24034388],[87378.0,0.01144452],[87379.0,0.01144439]]]
["bitfinex","BTCUSD",1764106964930,[[87326.0,0.28649686],[87325.0,0.22902767],[87324.0,0.0114516],[87322.0,0.23350646],[87321.0,0.01145199]],[[87327.0,0.02137318],[87338.0,0.01144976],[87339.0,0.2289932],[87340.0,0.0114495],[87341.0,0.24043928]]]
["bitfinex","BTCUSD",1764107017455,[[87306.0,0.00011739],[87295.0,0.0214554],[87294.0,0.01145554],[87293.0,0.01145567],[87292.0,0.0114558]],[[87307.0,0.31188775],[87308.0,0.22907488],[87309.0,0.24053019],[87310.0,0.01145344],[87311.0,0.00906]]]
["bitfinex","BTCUSD",1764107040450,[[87309.0,0.31803145],[87308.0,0.23769371],[87307.0,0.27495004],[87306.0,0.01157135],[87305.0,0.24777477]],[[87310.0,9.12831],[87327.0,0.01891],[87330.0,0.24046736],[87331.0,0.02388],[87332.0,0.22901174]]]
["bitfinex","BTCUSD",1764107089752,[[87306.0,0.05011739],[87303.0,0.00862],[87302.0,0.22908738],[87301.0,0.3434534],[87300.0,0.22909457]],[[87307.0,0.2290767],[87308.0,0.22907507],[87309.0,0.01145357],[87310.0,9.12831],[87311.0,0.22906625]]]
["bitfinex","BTCUSD",1764107143328,[[87309.0,1.22641575],[87308.0,0.22907155],[87307.0,0.02295583],[87306.0,0.23643471],[87305.0,0.02007409]],[[87310.0,7.7361],[87348.0,0.01144845],[87349.0,0.2289669],[87350.0,0.01144819],[87352.0,0.24040695]]]
["bitfinex","BTCUSD",1764107213500,[[87301.0,0.1039083],[87300.0,0.00724],[87299.0,0.01],[87298.0,0.0256],[87295.0,0.08427]],[[87302.0,0.22908982],[87304.0,0.24054041],[87305.0,0.01145409],[87307.0,0.01145383],[87308.0,0.22907497]]]
["bitfinex","BTCUSD",1764107245466,[[87280.0,0.0005914],[87268.0,0.24063021],[87267.0,0.01145908],[84828.0,0.005],[84810.0,4.182e-05]],[[87281.0,0.59433193],[87282.0,0.25861324],[87283.0,0.24059713],[87284.0,0.01145685],[87285.0,0.03087]]]
["bitfinex","BTCUSD",1764107283910,[[87280.0,0.0005914],[87278.0,0.1029083],[87271.0,0.22917043],[87269.0,0.01145882],[87268.0,0.01145895]],[[87281.0,0.55839494],[87282.0,0.25861234],[87283.0,0.24059704],[87284.0,0.01145685],[87285.0,0.03087]]]
["bitfinex","BTCUSD",1764107338532,[[87314.0,0.04946],[87313.0,0.02381],[87311.0,0.04795739],[87308.0,0.12581517],[86451.0,90.0]],[[87315.0,0.24050854],[87316.0,0.22905422],[87318.0,0.01145239],[87319.0,0.22904762],[87350.0,1.15482247]]]
["bitfinex","BTCUSD",1764107376922,[[87316.0,0.01735739],[87308.0,0.1029083],[87305.0,0.02127],[87302.0,0.01145449],[87301.0,0.04543]],[[87317.0,0.27810047],[87318.0,0.22904852],[87319.0,0.24049767],[87322.0,0.01145186],[87325.0,0.31212095]]]
["bitfinex","BTCUSD",1764107463490,[[87341.0,0.1029083],[87333.0,0.00724],[87331.0,0.01145068],[87330.0,0.24046215],[87328.0,0.22901948]],[[87342.0,0.2878249],[87343.0,0.0149],[87344.0,0.24042864],[87345.0,0.24703704],[87346.0,0.01144872]]]
["bitfinex","BTCUSD",1764107489954,[[87359.0,1.24355024],[87358.0,0.22894241],[87357.0,0.34329624],[87356.0,0.13294551],[87354.0,0.24039896]],[[87360.0,0.00011717],[87381.0,0.24057736],[87383.0,0.34032375],[87385.0,0.22887342],[87386.0,0.01144348]]]
["bitfinex","BTCUSD",1764107527545,[[87337.0,0.01],[87332.0,0.1101483],[87331.0,0.23678128],[87330.0,0.43718582],[87327.0,0.22902268]],[[87338.0,0.22899766],[87339.0,0.24044308],[87341.0,0.22898755],[87342.0,0.01144924],[87343.0,0.01239]]]
["bitfinex","BTCUSD",1764107597474,[[87305.0,0.29452195],[87304.0,0.33199083],[87303.0,0.24836134],[87301.0,0.01145462],[87300.0,0.24054896]],[[87306.0,7.595e-05],[87315.0,0.01145278],[87318.0,0.01145239],[87319.0,0.03324],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1764107642462,[[87291.0,0.00405153],[87280.0,0.03462828],[87277.0,0.01453],[87274.0,0.3320715],[87273.0,0.01145829]],[[87292.0,0.27846607],[87293.0,0.22911344],[87294.0,0.01145554],[87295.0,0.22910999],[87297.0,0.01868514]]]
["bitfinex","BTCUSD",1764107706483,[[87300.0,0.0490656],[87298.0,0.1029083],[87291.0,0.23773867],[87290.0,0.24057226],[87289.0,0.66710364]],[[87301.0,0.29132707],[87302.0,0.24054506],[87303.0,0.00724],[87304.0,0.24053943],[87313.0,0.34359485]]]
["bitfinex","BTCUSD",1764107727589,[[87302.0,0.001],[87292.0,0.1029083],[87283.0,0.24084652],[87281.0,0.00724],[87280.0,0.66701305]],[[87303.0,0.27983774],[87305.0,0.24053772],[87306.0,0.24061146],[87312.0,0.01206],[87317.0,0.34357927]]]
["bitfinex","BTCUSD",1764107791187,[[87280.0,0.0002],[87260.0,0.0002],[87254.0,0.0344418],[87250.0,0.1103483],[87249.0,0.00862]],[[87281.0,0.63145785],[87282.0,0.22914291],[87283.0,0.01145698],[87284.0,0.24157706],[87285.0,0.22913444]]]
["bitfinex","BTCUSD",1764107847637,[[87101.0,0.01239186],[87100.0,0.0002],[87092.0,0.00728],[87089.0,0.00866],[87088.0,0.24113459]],[[87102.0,0.3035739],[87103.0,0.24109387],[87104.0,0.01148052],[87105.0,0.2296105],[87120.0,0.05022835]]]
["bitfinex","BTCUSD",1764107891768,[[87137.0,0.00039186],[87135.0,0.01],[87134.0,0.00025151],[87129.0,0.00876],[87127.0,0.25250462]],[[87138.0,0.27028098],[87139.0,0.22951853],[87140.0,0.01147578],[87141.0,0.22951473],[87142.0,0.22951289]]]
["bitfinex","BTCUSD",1764107902812,[[87146.0,0.05920472],[87141.0,0.03365569],[87140.0,0.22951566],[87139.0,0.01147591],[87138.0,0.2382796]],[[87147.0,0.24097214],[87148.0,0.22949715],[87149.0,0.0114746],[87151.0,0.24096229],[87155.0,0.25204727]]]
["bitfinex","BTCUSD",1764107967448,[[87194.0,0.0497196],[87190.0,0.22937902],[87189.0,0.01146933],[87188.0,0.24085871],[84810.0,4.182e-05]],[[87195.0,0.24084013],[87196.0,0.01146841],[87197.0,0.22936568],[87198.0,0.24083243],[87201.0,0.27633449]]]
["bitfinex","BTCUSD",1764108005993,[[87100.0,0.0002],[87085.0,0.00728],[87076.0,0.24116779],[87075.0,0.01112],[87073.0,0.01148461]],[[87101.0,0.28202848],[87102.0,0.24193585],[87103.0,0.01148066],[87105.0,0.22960992],[87106.0,0.24108668]]]
["bitfinex","BTCUSD",1764108051425,[[87010.0,0.00031739],[87000.0,0.00450069],[86987.0,0.22991809],[86986.0,0.0114961],[86985.0,0.22992384]],[[87011.0,0.64395177],[87012.0,0.22985383],[87013.0,0.01149253],[87014.0,0.22985048],[87016.0,0.24133615]]]
["bitfinex","BTCUSD",1764108060045,[[87010.0,2.44e-06],[87000.0,0.00450069],[86973.0,0.22995467],[86971.0,0.24145951],[86877.0,0.06164567]],[[87011.0,2.73396717],[87012.0,0.26049593],[87013.0,0.11440083],[87014.0,0.22985048],[87016.0,0.24133615]]]
["bitfinex","BTCUSD",1764108137094,[[86950.0,0.17635505],[86949.0,0.23001833],[86948.0,0.24152205],[86946.0,0.03450417],[86945.0,0.24153158]],[[86951.0,0.0003904],[86963.0,0.01149914],[86964.0,0.22998283],[86966.0,0.01171],[86969.0,0.02457]]]
["bitfinex","BTCUSD",1764108158746,[[86875.0,0.17864948],[86874.0,0.23021714],[86873.0,0.24173036],[86872.0,0.01151118],[86871.0,0.23022395]],[[86879.0,0.01171],[86885.0,0.03607946],[86886.0,0.23018746],[86888.0,0.01150906],[86891.0,0.01150867]]]
["bitfinex","BTCUSD",1764108205487,[[86889.0,0.00192528],[86881.0,0.00011728],[86864.0,0.01151224],[86863.0,0.01151238],[86862.0,0.24176078]],[[86890.0,0.0344688],[86891.0,0.23017455],[86892.0,0.23017376],[86893.0,0.0115084],[86895.0,0.23016295]]]
["bitfinex","BTCUSD",1764108245171,[[86862.0,0.00197018],[86851.0,0.01148],[86845.0,0.01151476],[86843.0,0.04758503],[86841.0,0.1029083]],[[86863.0,0.01565],[86864.0,0.23024718],[86865.0,0.24175755],[86866.0,0.23024544],[86867.0,0.23024544]]]
["bitfinex","BTCUSD",1764108261868,[[86862.0,1e-08],[86823.0,0.01148],[86822.0,0.1029083],[86820.0,0.39195903],[86819.0,0.01167]],[[86863.0,2.96331507],[86864.0,0.23024718],[86865.0,0.24175755],[86867.0,0.23024544],[86870.0,0.01999998]]]
["bitfinex","BTCUSD",1764108289687,[[86826.0,0.0497196],[86824.0,0.01140871],[86821.0,0.01131],[86819.0,0.1029083],[86818.0,0.01151834]],[[86827.0,0.01151715],[86828.0,0.23034044],[86829.0,0.01151688],[86830.0,0.23033728],[86831.0,0.01151662]]]
["bitfinex","BTCUSD",1764108355369,[[86774.0,0.02449],[86772.0,0.1153483],[86768.0,0.24202239],[86762.0,0.00732],[86761.0,0.01171]],[[86780.0,0.01152339],[86782.0,0.23046478],[86783.0,0.01152299],[86786.0,0.01152259],[86789.0,0.24196804]]]
["bitfinex","BTCUSD",1764108398199,[[86887.0,0.4359432],[86886.0,0.23018516],[86885.0,0.01150946],[86884.0,0.2417015],[86883.0,0.01150973]],[[86888.0,0.00039003],[86901.0,0.01150734],[86903.0,0.01150708],[86906.0,0.01150668],[86910.0,0.01092]]]
["bitfinex","BTCUSD",1764108434702,[[86909.0,0.37692372],[86908.0,0.33303463],[86907.0,0.01150655],[86906.0,0.00728],[86905.0,0.23013502]],[[86910.0,0.0004],[86927.0,0.24158412],[86930.0,0.0004],[86944.0,0.03125],[86960.0,0.00999999]]]
["bitfinex","BTCUSD",1764108462024,[[86909.0,0.44913233],[86908.0,0.33303666],[86907.0,0.01150655],[86906.0,0.23740587],[86905.0,0.01245]],[[86910.0,0.0004],[86928.0,0.00395672],[86930.0,0.0004],[86936.0,0.00728],[86937.0,0.01150258]]]
["bitfinex","BTCUSD",1764108491470,[[86920.0,0.39314816],[86919.0,0.23009868],[86918.0,0.02560546],[86916.0,0.23010683],[86915.0,0.34452199]],[[86921.0,0.001],[86930.0,0.0004],[86932.0,0.24156972],[86933.0,0.01150311],[86934.0,0.24042147]]]
["bitfinex","BTCUSD",1764108591421,[[86999.0,1.13106007],[86998.0,0.22989034],[86997.0,0.01149464],[86994.0,0.24139503],[86993.0,0.22989999]],[[87000.0,0.00239799],[87020.0,0.0004],[87028.0,0.01149055],[87029.0,0.24130054],[87030.0,0.01126]]]
["bitfinex","BTCUSD",1764108602637,[[86999.0,0.46317142],[86997.0,0.2486676],[86996.0,0.24043282],[86995.0,0.01149491],[86994.0,0.2299009]],[[87000.0,0.00339799],[87007.0,0.01149332],[87008.0,0.22986549],[87009.0,0.22986152],[87010.0,0.02391293]]]
["bitfinex","BTCUSD",1764108651797,[[86900.0,0.0003176],[86880.0,0.0002],[86879.0,0.23020295],[86878.0,0.01151039],[86876.0,0.3446309]],[[86901.0,0.40165358],[86902.0,0.3147194],[86903.0,0.24165138],[86904.0,0.23014136],[86905.0,0.01162]]]
["bitfinex","BTCUSD",1764108701062,[[86840.0,0.00083192],[86830.0,0.0002],[86815.0,0.01151874],[86814.0,0.01151887]],[[86841.0,0.40624987],[86842.0,0.26087979],[86843.0,0.2418159],[86846.0,0.24180936]]]
["bitfinex","BTCUSD",1764108715793,[[86830.0,0.00051604],[86800.0,0.0002],[86792.0,0.01054],[86784.0,0.03576286],[86783.0,0.01152299]],[[86831.0,2.72066456],[86832.0,0.23032983],[86833.0,0.24184369],[86834.0,0.01227],[86836.0,0.27237818]]]
["bitfinex","BTCUSD",1764108763099,[[86830.0,0.002],[86822.0,0.00025287],[86820.0,0.0002],[86818.0,0.23036615],[86817.0,0.11442678]],[[86831.0,0.27688933],[86832.0,0.24226027],[86833.0,0.01151635],[86835.0,0.23032429],[86836.0,0.01151596]]]
["bitfinex","BTCUSD",1764108808426,[[86705.0,0.00700736],[86704.0,0.38357628],[86703.0,0.25416532],[86700.0,0.24671484],[86696.0,0.40462921]],[[86706.0,0.00039138],[86709.0,0.0094],[86714.0,0.23064343],[86718.0,0.24977632],[86721.0,0.23062568]]]
["bitfinex","BTCUSD",1764108869953,[[86742.0,0.0038353],[86737.0,0.00011685],[86731.0,0.1029083],[86729.0,0.01182],[86728.0,0.2421357]],[[86743.0,0.27473615],[86744.0,0.23056448],[86745.0,0.01152804],[86746.0,0.24208817],[86747.0,0.01152777]]]
["bitfinex","BTCUSD",1764108925725,[[86787.0,0.05],[86784.0,0.01152286],[86781.0,0.24198664],[86780.0,0.01152339],[86779.0,0.44330275]],[[86788.0,0.01574],[86789.0,0.01156],[86790.0,0.01152206],[86791.0,0.00728],[86793.0,0.25351636]]]
["bitfinex","BTCUSD",1764108933141,[[86801.0,0.68718006],[86800.0,0.23041408],[86799.0,0.01880087],[86798.0,0.24217997],[86797.0,0.01152113]],[[86802.0,0.00039186],[86836.0,0.01156],[86839.0,0.25482348],[86840.0,0.01191543],[86841.0,0.24186705]]]
["bitfinex","BTCUSD",1764108980935,[[86884.0,1.04411198],[86883.0,0.23019358],[86882.0,0.24170461],[86880.0,0.00999999],[86879.0,0.01151026]],[[86885.0,0.00011761],[86910.0,0.0004],[86913.0,0.01150575],[86915.0,0.00728],[86916.0,0.01150536]]]
["bitfinex","BTCUSD",1764109026484,[[86949.0,0.28269989],[86948.0,0.33292837],[86947.0,0.01150125],[86945.0,0.23626016],[86943.0,0.0236]],[[86950.0,0.00146373],[86953.0,0.01150046],[86956.0,0.01150006],[86959.0,0.02282967],[86961.0,0.02483]]]
["bitfinex","BTCUSD",1764109083791,[[86911.0,0.003],[86909.0,0.00011749],[86894.0,0.01150827],[86891.0,0.01150867],[86890.0,0.0115088]],[[86912.0,0.67333161],[86913.0,0.01150575],[86914.0,0.23011471],[86915.0,0.03458709],[86916.0,0.24161381]]]
["bitfinex","BTCUSD",1764109117929,[[86876.0,0.1029083],[86875.0,0.23021552],[86874.0,0.24172787],[86873.0,0.01190284],[86872.0,0.23022259]],[[86878.0,0.23021036],[86879.0,0.2417204],[86880.0,0.01151012],[86882.0,0.23019879],[86883.0,0.01150973]]]
["bitfinex","BTCUSD",1764109142396,[[86910.0,0.43039723],[86909.0,0.03900628],[86904.0,0.1029083],[86902.0,0.02299],[86900.0,0.43039723]],[[86918.0,0.01150509],[86919.0,0.01150496],[86922.0,0.00728],[86927.0,0.41197346],[86928.0,0.01132283]]]
["bitfinex","BTCUSD",1764109195259,[[86953.0,0.32353931],[86951.0,0.24151526],[86947.0,0.24133473],[86916.0,0.14491883],[86914.0,0.03456187]],[[86957.0,0.011572],[86958.0,0.22999631],[86959.0,0.01149967],[86962.0,0.01149927],[86964.0,0.01149901]]]
["bitfinex","BTCUSD",1764109237371,[[87019.0,0.003],[87018.0,0.22983736],[87017.0,0.25311985],[87016.0,0.1029083],[87015.0,0.25312747]],[[87020.0,0.25228593],[87021.0,0.22982962],[87022.0,0.01149134],[87023.0,0.00011745],[87024.0,0.22982274]]]
["bitfinex","BTCUSD",1764109299585,[[87005.0,0.04522284],[87004.0,0.01161117],[87003.0,0.01149385],[87001.0,0.02337412],[87000.0,0.01149425]],[[87009.0,0.00975],[87010.0,0.01149293],[87011.0,0.24862882],[87012.0,0.03454424],[87013.0,0.22985294]]]
["bitfinex","BTCUSD",1764109328208,[[87019.0,0.85104617],[87018.0,0.2371175],[87017.0,0.24133138],[87016.0,0.01149213],[87015.0,0.1029083]],[[87020.0,0.00025199],[87042.0,0.24126287],[87043.0,0.01148857],[87044.0,0.22977141],[87070.0,0.01039999]]]
["bitfinex","BTCUSD",1764109361980,[[87097.0,0.27959903],[87096.0,0.22963003],[87095.0,0.02359171],[87094.0,0.11439014],[87093.0,0.24112148]],[[87098.0,0.00011725],[87108.0,0.22960028],[87111.0,0.0114796],[87114.0,0.01147921],[87116.0,0.01147894]]]
["bitfinex","BTCUSD",1764109406666,[[87087.0,0.02662464],[87085.0,0.03374629],[87084.0,0.24126356],[87083.0,0.2296641],[87081.0,0.02354356]],[[87088.0,0.22965276],[87090.0,0.24113011],[87091.0,0.01148224],[87092.0,0.24112557],[87093.0,0.01148197]]]
["bitfinex","BTCUSD",1764109442962,[[87130.0,0.24115686],[87129.0,0.24102127],[87127.0,0.01147749],[87126.0,0.24831008],[87124.0,0.0231]],[[87134.0,0.24100813],[87135.0,0.01147644],[87138.0,0.01147604],[87139.0,0.24099458],[87142.0,0.01147552]]]
["bitfinex","BTCUSD",1764109467858,[[87166.0,0.24555726],[87165.0,0.351147],[87164.0,0.24092356],[87161.0,0.26444238],[87119.0,0.08829291]],[[87167.0,0.00059703],[87168.0,0.00021722],[87174.0,0.01147131],[87177.0,0.24089171],[87178.0,0.01147078]]]
["bitfinex","BTCUSD",1764109524554,[[87234.0,0.22926725],[87232.0,0.0917142],[87230.0,0.01146394],[87228.0,0.08314976],[87227.0,0.00011711]],[[87236.0,0.02126101],[87254.0,0.00251],[87270.0,0.37413228],[87272.0,0.03075073],[87277.0,0.04078056]]]
["bitfinex","BTCUSD",1764109561257,[[87231.0,0.22927383],[87230.0,0.24074258],[87228.0,0.2407474],[87227.0,0.01146434],[87224.0,0.01158184]],[[87232.0,0.00251],[87234.0,0.01146342],[87235.0,0.2407306],[87236.0,0.22926832],[87237.0,0.01146302]]]
["bitfinex","BTCUSD",1764109615761,[[87251.0,0.0124],[87244.0,0.0114621],[87240.0,0.65597048],[87231.0,0.35631209],[85010.0,4.156e-05]],[[87256.0,0.22921059],[87257.0,0.01146039],[87258.0,0.01146026],[87260.0,0.00025096],[87261.0,0.04590638]]]
["bitfinex","BTCUSD",1764109629302,[[87230.0,0.00011711],[87228.0,0.0114642],[87227.0,0.2407462],[87224.0,0.01146473],[87222.0,0.00724]],[[87231.0,0.22927628],[87232.0,0.22927594],[87233.0,0.01146355],[87234.0,0.24073445],[87235.0,0.01146473]]]
["bitfinex","BTCUSD",1764109687116,[[87227.0,0.22928431],[87225.0,0.24075408],[87224.0,0.01146473],[87223.0,0.22929723],[87222.0,0.01146499]],[[87230.0,0.01146394],[87231.0,0.22927743],[87232.0,0.01146368],[87233.0,0.01146355],[87234.0,0.0459229]]]
["bitfinex","BTCUSD",1764109752606,[[87225.0,0.64706206],[87224.0,0.4],[87223.0,0.24075707],[87222.0,0.01146499],[87221.0,0.24130252]],[[87226.0,5.367e-05],[87248.0,0.01146158],[87249.0,0.22922931],[87326.0,0.06164567],[87327.0,0.14399125]]]
["bitfinex","BTCUSD",1764109808335,[[87250.0,0.22922636],[87249.0,0.22922836],[87248.0,0.24069118],[87247.0,0.02299171],[87246.0,0.01146184]],[[87251.0,0.01153],[87257.0,0.24067068],[87259.0,0.22920493],[87260.0,0.66768132],[87265.0,0.01869934]]]
["bitfinex","BTCUSD",1764109846563,[[87211.0,0.42105093],[87210.0,0.24079657],[87209.0,0.08256166],[87208.0,0.01146],[87207.0,0.01870696]],[[87212.0,8.94e-05],[87240.0,0.2407169],[87241.0,0.24071423],[87244.0,0.24070542],[87246.0,0.22923847]]]
["bitfinex","BTCUSD",1764109869344,[[87211.0,1.16009093],[87210.0,0.24079657],[87209.0,0.0114667],[87208.0,0.09829318],[87207.0,0.01146696]],[[87212.0,0.0010894],[87237.0,0.01146302],[87240.0,0.01146263],[87242.0,0.24071053],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1764109910487,[[87246.0,0.22923471],[87245.0,0.01146197],[87244.0,0.24070159],[87243.0,0.01146223],[87242.0,0.01155]],[[87249.0,0.00011707],[87250.0,0.24068982],[87251.0,0.24068502],[87252.0,0.01146105],[87253.0,0.22922102]]]
["bitfinex","BTCUSD",1764109976135,[[87243.0,0.24070455],[87242.0,0.23648639],[87241.0,0.0114625],[87240.0,0.02146262],[87235.0,0.01175]],[[87247.0,0.2292347],[87248.0,0.01146158],[87249.0,0.22923082],[87251.0,0.01146118],[87252.0,0.22933817]]]
["bitfinex","BTCUSD",1764109987735,[[87227.0,0.00126671],[87217.0,0.00724],[87210.0,0.00999999],[87206.0,0.01192],[87205.0,0.01146723]],[[87228.0,0.29180716],[87229.0,0.22928215],[87230.0,0.01146394],[87231.0,0.22927628],[87232.0,0.23927365]]]
["bitfinex","BTCUSD",1764110071070,[[87250.0,0.00999999],[87248.0,0.24069211],[87247.0,0.24069433],[87244.0,0.0114621],[87220.0,0.45860999]],[[87253.0,0.24067967],[87254.0,0.01146079],[87256.0,0.01146052],[87259.0,0.002],[87260.0,0.00025096]]]
["bitfinex","BTCUSD",1764110097443,[[87241.0,0.0124],[87240.0,0.22925262],[87239.0,0.01246276],[87238.0,0.24072066],[87237.0,0.02386302]],[[87243.0,0.24070886],[87244.0,0.24070511],[87246.0,0.22923807],[87251.0,0.22922618],[87287.0,0.3354142]]]
["bitfinex","BTCUSD",1764110130548,[[87285.0,0.33291444],[87284.0,0.22913705],[87283.0,0.01145698],[87282.0,0.0917142],[87281.0,0.22914494]],[[87286.0,0.00048998],[87290.0,0.00103158],[87300.0,0.0014],[87316.0,0.01145265],[87318.0,0.22904911]]]
["bitfinex","BTCUSD",1764110207712,[[87382.0,0.5126176],[87381.0,0.23592277],[87380.0,0.24032659],[87378.0,0.01144452],[87315.0,0.10313461]],[[87383.0,0.10146327],[87390.0,0.0002],[87394.0,0.24029118],[87396.0,0.01144217],[87401.0,0.01144151]]]
["bitfinex","BTCUSD",1764110217864,[[87375.0,0.22889792],[87374.0,0.01144505],[87373.0,0.24034744],[87371.0,0.07646666],[87370.0,0.02144556]],[[87379.0,0.22888811],[87380.0,0.01144426],[87381.0,0.2083504],[87383.0,0.11156077],[87418.0,0.06915611]]]
["bitfinex","BTCUSD",1764110286217,[[87444.0,0.29847873],[87442.0,0.01143615],[87441.0,0.22872526],[87440.0,0.01143641],[87439.0,0.24016628]],[[87445.0,0.02135329],[87448.0,0.32325016],[87449.0,0.24014026],[87450.0,0.001],[87451.0,0.22870034]]]
["bitfinex","BTCUSD",1764110319524,[[87449.0,0.4345586],[87448.0,0.22870734],[87447.0,0.33185965],[87445.0,0.25968094],[87443.0,0.09579821]],[[87450.0,0.001],[87456.0,0.00025012],[87468.0,0.01143275],[87469.0,0.22865452],[87470.0,0.01163249]]]
["bitfinex","BTCUSD",1764110348135,[[87499.0,0.23122066],[87498.0,0.22857612],[87497.0,0.24000767],[87496.0,0.22857973],[87494.0,0.01142935]],[[87500.0,10.001],[87527.0,0.01169],[87534.0,0.03606],[87541.0,0.01142321],[87544.0,0.01169]]]
["bitfinex","BTCUSD",1764110379460,[[87468.0,0.00039059],[87460.0,0.00999999],[87450.0,0.22870211],[87449.0,0.01143523],[87448.0,0.01143536]],[[87469.0,0.33696243],[87470.0,0.2286504],[87471.0,0.02498236],[87472.0,0.22864719],[87474.0,0.24007291]]]
["bitfinex","BTCUSD",1764110421823,[[87653.0,0.02191209],[87650.0,0.01039142],[87649.0,0.00728],[87645.0,0.01140966],[87642.0,0.2396089]],[[87654.0,0.14373],[87655.0,0.22816952],[87656.0,0.23957292],[87657.0,0.0114081],[87658.0,0.22816132]]]
["bitfinex","BTCUSD",1764110461586,[[87593.0,0.00400941],[87580.0,0.01039999]],[[87594.0,0.2248142],[87595.0,0.22832515],[87596.0,0.28070799],[87597.0,0.01141591],[87600.0,0.23972838]]]
["bitfinex","BTCUSD",1764110502528,[[87526.0,8.94e-05],[87524.0,0.00728],[87505.0,0.07287],[87504.0,0.323],[87503.0,0.26516339]],[[87527.0,0.31140091],[87528.0,0.22849875],[87529.0,0.10313898],[87530.0,0.22849308],[87531.0,0.0739]]]
["bitfinex","BTCUSD",1764110522434,[[87508.0,0.00276662],[87491.0,0.00728],[87488.0,0.01143013],[87487.0,0.26578296],[87486.0,0.2286033]],[[87509.0,0.50766001],[87510.0,0.22854584],[87511.0,0.01142713],[87512.0,0.22854258],[87513.0,0.03588]]]
["bitfinex","BTCUSD",1764110563967,[[87452.0,0.34909688],[87451.0,0.2286995],[87450.0,0.28077721],[87449.0,0.03272],[87448.0,0.24014153]],[[87453.0,0.00038924],[87467.0,0.01143288],[87470.0,0.04700249],[87475.0,0.22863777],[87484.0,0.323]]]
["bitfinex","BTCUSD",1764110615458,[[87528.0,0.0001169],[87515.0,0.00724],[87500.0,0.06561],[87499.0,0.03191],[87495.0,0.22858188]],[[87529.0,0.83266159],[87530.0,0.22849378],[87531.0,0.01142452],[87533.0,0.22848525],[87534.0,0.271187]]]
["bitfinex","BTCUSD",1764110667884,[[87493.0,0.0011169],[87478.0,0.00724],[87471.0,0.0319],[87470.0,0.2286494],[87469.0,0.07165269]],[[87494.0,0.50070399],[87495.0,0.22858449],[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.24000799]]]
["bitfinex","BTCUSD",1764110676708,[[87493.0,0.0001169],[87474.0,0.00724],[87473.0,0.22864163],[87472.0,0.22864235],[87471.0,0.01143236]],[[87494.0,0.45070399],[87495.0,0.22858449],[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.24000799]]]
["bitfinex","BTCUSD",1764110747045,[[87503.0,0.01035695],[87498.0,0.02638],[87497.0,0.05298],[87494.0,0.24001613],[87493.0,0.24001863]],[[87504.0,0.24999313],[87505.0,0.22855854],[87506.0,0.01142778],[87507.0,0.22855314],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1764110796718,[[87360.0,0.22933694],[87359.0,0.01144701],[87358.0,0.22893739],[87356.0,0.01144741],[87354.0,0.03434301]],[[87362.0,0.01473],[87367.0,0.01144596],[87394.0,0.06252299],[87396.0,0.45768975],[87412.0,0.03054844]]]
["bitfinex","BTCUSD",1764110837458,[[87415.0,0.22879368],[87413.0,0.2403549],[87412.0,0.01144007],[87410.0,0.24024603],[87409.0,0.03388046]],[[87416.0,0.0917142],[87418.0,0.24022601],[87420.0,0.24022164],[87422.0,0.24021524],[87432.0,0.01144033]]]
["bitfinex","BTCUSD",1764110912021,[[87401.0,0.05323],[87400.0,0.01144164],[87399.0,0.01144177],[87398.0,0.0114419],[87396.0,0.02254]],[[87409.0,0.01144046],[87410.0,0.323],[87412.0,0.01144007],[87414.0,0.01788],[87416.0,0.00724]]]
["bitfinex","BTCUSD",1764110943634,[[87440.0,0.29876729],[87439.0,0.03294654],[87438.0,0.26167818],[87437.0,0.0114368],[87436.0,0.2401744]],[[87443.0,0.24015696],[87444.0,0.24015621],[87445.0,0.01143575],[87446.0,0.22871485],[87451.0,0.28095195]]]
["bitfinex","BTCUSD",1764110987960,[[87459.0,0.35503235],[87458.0,0.22868119],[87457.0,0.01143419],[87456.0,0.24011844],[87455.0,0.01143445]],[[87460.0,0.00058982],[87466.0,0.01143301],[87467.0,0.22865788],[87468.0,0.24008792],[87470.0,0.01143249]]]
["bitfinex","BTCUSD",1764111056681,[[87512.0,0.30777506],[87511.0,0.23996865],[87510.0,0.01982],[87509.0,0.22854754],[87508.0,0.01142752]],[[87513.0,0.02143286],[87518.0,0.03434461],[87520.0,0.0002],[87523.0,0.01142556],[87526.0,0.22850608]]]
["bitfinex","BTCUSD",1764111094411,[[87558.0,0.22841895],[87557.0,0.23984073],[87556.0,0.04954377],[87551.0,0.05746],[87539.0,0.01988]],[[87560.0,0.0002],[87562.0,0.01142047],[87563.0,0.0917142],[87564.0,0.23982554],[87565.0,0.00908]]]
["bitfinex","BTCUSD",1764111122968,[[87513.0,0.00211725],[87511.0,0.22854039],[87510.0,0.01142726],[87508.0,0.24721671],[87507.0,0.01142765]],[[87514.0,0.00902],[87515.0,0.22853283],[87516.0,0.24897781],[87518.0,0.01142622],[87519.0,0.23994846]]]
["bitfinex","BTCUSD",1764111179528,[[87380.0,0.00990762],[87376.0,0.24034041],[87375.0,0.01813],[87373.0,0.01144518],[87372.0,0.01144531]],[[87381.0,0.2288827],[87382.0,0.22888084],[87383.0,0.24032134],[87386.0,0.24031787],[87409.0,0.03076501]]]
["bitfinex","BTCUSD",1764111226387,[[87422.0,0.00056307],[87421.0,0.22877619],[87420.0,0.01143902],[87419.0,0.24021758],[87418.0,0.03770929]],[[87423.0,0.001],[87424.0,0.22877019],[87425.0,0.01143837],[87426.0,0.01143824],[87454.0,0.45738606]]]
["bitfinex","BTCUSD",1764111302315,[[87413.0,0.00225031],[87400.0,0.00729348],[87397.0,0.01607],[87395.0,0.0275123],[87394.0,0.01144243]],[[87414.0,0.31632242],[87415.0,0.22879436],[87416.0,0.01143955],[87417.0,0.22878957],[87419.0,0.01143916]]]
["bitfinex","BTCUSD",1764111331260,[[87433.0,0.01698367],[87431.0,0.24567987],[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.24019511]],[[87434.0,0.03537731],[87436.0,0.57041584],[87438.0,0.01143667],[87439.0,0.22873347],[87460.0,0.42521965]]]
["bitfinex","BTCUSD",1764111375006,[[87441.0,0.27676565],[87440.0,0.22872751],[87439.0,0.24016229],[87438.0,0.01591],[87436.0,0.01143693]],[[87442.0,0.00138807],[87450.0,0.22870282],[87451.0,0.24013508],[87452.0,0.22869933],[87454.0,0.01143458]]]
["bitfinex","BTCUSD",1764111444678,[[87540.0,5.367e-05],[87536.0,0.22847627],[87535.0,0.22847864],[87534.0,0.2399066],[87533.0,0.01142426]],[[87541.0,0.07452235],[87542.0,0.0917142],[87543.0,0.23988303],[87544.0,0.23988068],[87548.0,0.22844698]]]
["bitfinex","BTCUSD",1764111489431,[[87588.0,0.01141708],[87586.0,0.22834686],[87585.0,0.01141748],[87583.0,0.02091544],[87582.0,0.01141787]],[[87591.0,0.01482],[87593.0,0.05614643],[87594.0,0.0114163],[87595.0,0.22832356],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1764111498945,[[87664.0,0.00211],[87663.0,0.16401998],[87662.0,0.23955551],[87661.0,0.22814615],[87659.0,0.01864784]],[[87665.0,0.01428722],[87674.0,0.01140589],[87675.0,0.323],[87684.0,0.323],[87688.0,0.0148]]]
["bitfinex","BTCUSD",1764111540949,[[87830.0,0.29835291],[87829.0,0.01138576],[87828.0,0.22771586],[87827.0,0.01138602],[87826.0,0.01138614]],[[87831.0,0.00418951],[87835.0,0.00732],[87839.0,0.01689],[87850.0,0.01238303],[87851.0,0.03607]]]
["bitfinex","BTCUSD",1764111585697,[[87769.0,0.00039033],[87760.0,0.01999998],[87756.0,0.01139523],[87747.0,0.2279266],[87743.0,0.04007319]],[[87770.0,0.29411829],[87771.0,0.22786804],[87772.0,0.01139315],[87773.0,0.23925416],[87774.0,0.01139289]]]
["bitfinex","BTCUSD",1764111633726,[[87752.0,0.0001173],[87740.0,0.00999999],[87729.0,0.01139873],[87725.0,0.04007319],[87723.0,0.24237848]],[[87753.0,0.39073196],[87754.0,0.23519237],[87755.0,0.25652566],[87757.0,0.2279103],[87758.0,0.01139497]]]
["bitfinex","BTCUSD",1764111669025,[[87573.0,0.00314979],[87572.0,0.22838154],[87571.0,0.25425397],[87570.0,0.00079079],[87568.0,0.23981158]],[[87574.0,0.00728],[87579.0,0.01141826],[87581.0,0.25593851],[87583.0,0.01141774],[87586.0,0.22834881]]]
["bitfinex","BTCUSD",1764111671624,[[87572.0,0.23980131],[87571.0,0.25425282],[87570.0,0.01079078],[87569.0,0.22838954],[87564.0,0.22840307]],[[87581.0,0.01616],[87583.0,0.01141774],[87584.0,0.01141761],[87586.0,0.22834699],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1764111732475,[[87595.0,0.00258026],[87580.0,0.00999999],[87574.0,0.01141891],[87572.0,0.01141917],[87571.0,0.23980347]],[[87596.0,0.78604575],[87597.0,0.22831832],[87598.0,0.23973149],[87599.0,0.01568],[87600.0,0.23972711]]]
["bitfinex","BTCUSD",1764111779034,[[87571.0,0.00163871],[87570.0,0.0004],[87560.0,0.00999999],[87550.0,0.00999999],[87531.0,0.00728]],[[87572.0,0.68136616],[87573.0,0.25349993],[87574.0,0.01141891],[87575.0,0.02260247],[87576.0,0.22837565]]]
["bitfinex","BTCUSD",1764111828099,[[87563.0,0.01474367],[87561.0,0.23983254],[87560.0,0.27747314],[87558.0,0.011421],[87557.0,0.22842188]],[[87564.0,0.22840436],[87566.0,0.01141995],[87567.0,0.23981878],[87568.0,0.01869969],[87569.0,0.10313376]]]
["bitfinex","BTCUSD",1764111837897,[[87581.0,0.02764],[87580.0,0.24977922],[87579.0,0.01141826],[87578.0,0.22836576],[87576.0,0.22837079]],[[87583.0,0.22835494],[87584.0,0.01141761],[87585.0,0.33148279],[87586.0,0.01141734],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1764111874299,[[87563.0,0.00024966],[87562.0,0.22840928],[87561.0,0.0114206],[87560.0,0.03142072],[87559.0,0.22841667]],[[87566.0,0.01141995],[87567.0,0.228398],[87568.0,0.22839445],[87569.0,0.02609956],[87572.0,0.01141917]]]
["bitfinex","BTCUSD",1764111932317,[[87626.0,0.01503],[87624.0,0.04007319],[87622.0,0.01141265],[87621.0,0.01245],[87620.0,0.03141289]],[[87640.0,0.01141031],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1764111950886,[[87629.0,0.32860494],[87628.0,0.22823589],[87627.0,0.23965215],[87626.0,0.01141213],[87625.0,0.01141226]],[[87643.0,0.24255861],[87644.0,0.01864979],[87646.0,0.323],[87647.0,0.0114094],[87648.0,0.01417]]]
["bitfinex","BTCUSD",1764111985249,[[87629.0,0.26433494],[87628.0,0.28884647],[87627.0,0.011412],[87626.0,0.01141213],[87625.0,0.23965708]],[[87630.0,7.117e-05],[87633.0,0.00241327],[87644.0,0.01140979],[87646.0,0.0419],[87647.0,0.0114094]]]
["bitfinex","BTCUSD",1764112030876,[[87697.0,0.01140289],[87696.0,0.22805913],[87695.0,0.01140315],[87694.0,0.01140328]],[[87703.0,0.2394462],[87704.0,0.02134684],[87705.0,0.0917142],[87706.0,0.01140172],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1764112057367,[[87706.0,0.24848457],[87705.0,0.22803509],[87704.0,0.01140198],[87703.0,0.22804155],[87701.0,0.05183249]],[[87707.0,0.00120697],[87716.0,0.23940994],[87719.0,0.01140003],[87723.0,0.33439951],[87739.0,0.45589801]]]
["bitfinex","BTCUSD",1764112120965,[[87695.0,0.01364],[87694.0,0.001],[87693.0,0.02280683],[87692.0,0.02088],[87691.0,0.040377]],[[87707.0,0.01140159],[87711.0,0.00724],[87719.0,0.34200118],[87720.0,0.55659794],[87747.0,0.03077818]]]
["bitfinex","BTCUSD",1764112136657,[[87711.0,0.01385],[87710.0,0.22802229],[87709.0,0.01140133],[87708.0,0.23943078],[87707.0,0.01140159]],[[87713.0,0.0917142],[87714.0,0.23941691],[87716.0,0.23525062],[87717.0,0.01140029],[87720.0,0.0113999]]]
["bitfinex","BTCUSD",1764112173434,[[87829.0,0.002],[87823.0,0.2525968],[87821.0,0.01138679],[87680.0,2.1116221],[87660.0,0.54249698]],[[87830.0,0.01138563],[87831.0,0.23909641],[87832.0,0.23909838],[87833.0,0.01138524],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1764112217142,[[87811.0,0.00758986],[87808.0,0.01138848],[87807.0,0.01138861],[87806.0,0.01138874],[87801.0,0.06040325]],[[87816.0,0.23913639],[87819.0,0.10310125],[87822.0,0.01138666],[87824.0,0.44192856],[87825.0,0.01138627]]]
["bitfinex","BTCUSD",1764112238618,[[87811.0,0.00038986],[87800.0,0.00316998],[87794.0,0.01342],[87790.0,0.01139081],[87788.0,0.02629]],[[87812.0,0.2586293],[87813.0,0.23495671],[87814.0,0.23914181],[87815.0,0.01138757],[87816.0,0.01138744]]]
["bitfinex","BTCUSD",1764112270468,[[87825.0,0.00011698],[87820.0,0.00316998],[87817.0,0.02468731],[87816.0,0.01138744],[87815.0,0.22774913]],[[87826.0,0.22772299],[87827.0,0.22772102],[87828.0,0.01138589],[87831.0,0.23910071],[87897.0,0.10227405]]]
["bitfinex","BTCUSD",1764112312072,[[87850.0,0.012],[87848.0,0.23904915],[87846.0,0.22767012],[87845.0,0.01138368],[87844.0,0.22767519]],[[87853.0,0.23904069],[87854.0,0.01138252],[87855.0,0.01138239],[87856.0,0.01138226],[88028.0,0.48779512]]]
["bitfinex","BTCUSD",1764112355673,[[87807.0,0.00011698],[87805.0,0.01286],[87804.0,0.23916655],[87802.0,0.03654926],[87801.0,0.24064586]],[[87811.0,0.0917142],[87818.0,0.23913095],[87820.0,0.55574809],[87899.0,0.10227405]]]
["bitfinex","BTCUSD",1764112399111,[[87833.0,0.0072],[87830.0,0.01291],[87826.0,0.25201655],[87823.0,0.2391167],[87822.0,0.22773235]],[[87834.0,0.22770225],[87835.0,0.22770018],[87836.0,0.01138485],[87837.0,0.22769694],[87839.0,0.23907511]]]
["bitfinex","BTCUSD",1764112445840,[[87964.0,0.01136828],[87962.0,0.01136854],[87953.0,0.34108874],[87951.0,0.03016352],[87945.0,0.04021803]],[[87973.0,0.00130881],[87979.0,0.01399],[87984.0,0.02768],[87997.0,0.00732],[87999.0,0.02]]]
["bitfinex","BTCUSD",1764112455356,[[87970.0,0.23734901],[87969.0,0.22734861],[87965.0,0.01136815],[87964.0,0.2387324],[87961.0,0.01136867]],[[87971.0,0.03647],[87973.0,0.0917142],[87978.0,0.01136647],[87980.0,0.68010056],[87981.0,0.01136609]]]
["bitfinex","BTCUSD",1764112495119,[[87969.0,0.05633806],[87963.0,0.04024228],[87956.0,0.06037103],[87950.0,0.22740174],[87929.0,0.45491243]],[[87970.0,0.6104301],[87971.0,0.24230783],[87972.0,0.01136725],[87974.0,0.24212082],[87975.0,0.01136686]]]
["bitfinex","BTCUSD",1764112546246,[[87860.0,0.2390143],[87859.0,0.23901693],[87856.0,0.25616607],[87855.0,0.23902877],[87846.0,0.2276704]],[[87861.0,0.02119835],[87863.0,0.323],[87866.0,0.33984454],[87867.0,0.22762173],[87869.0,0.22761266]]]
["bitfinex","BTCUSD",1764112580502,[[87863.0,0.03027047],[87859.0,0.01138187],[87858.0,0.04035769],[87852.0,0.00724],[87850.0,0.01316997]],[[87864.0,0.33054871],[87865.0,0.2276224],[87866.0,0.01691096],[87867.0,0.22761673],[87868.0,0.0113807]]]
["bitfinex","BTCUSD",1764112596384,[[87900.0,0.23753127],[87898.0,0.01137682],[87896.0,0.22754039],[87895.0,0.01137721],[87885.0,0.0302171]],[[87901.0,0.01121],[87904.0,0.01137604],[87905.0,0.22751877],[87906.0,4.425e-05],[87907.0,0.01690565]]]
["bitfinex","BTCUSD",1764112659067,[[87920.0,0.00140575],[87897.0,0.01137695],[87894.0,0.01137734],[87891.0,0.0837949],[87876.0,0.53566921]],[[87921.0,0.79018432],[87922.0,0.22747453],[87923.0,0.01137358],[87924.0,0.2388432],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1764112688483,[[87844.0,0.00274849],[87840.0,0.0004],[87814.0,0.0113877],[87813.0,0.01138783],[87810.0,0.01178822]],[[87845.0,0.40768144],[87846.0,0.22767269],[87847.0,0.2390527],[87848.0,0.23905474],[87849.0,0.01138316]]]
["bitfinex","BTCUSD",1764112734755,[[87802.0,0.00124864],[87800.0,0.000517],[87793.0,0.02833042],[87792.0,0.03348],[87786.0,0.00724]],[[87803.0,0.43604422],[87804.0,0.2277813],[87805.0,0.01138887],[87808.0,0.01138848],[87813.0,0.01138783]]]
["bitfinex","BTCUSD",1764112766971,[[87827.0,0.03393],[87822.0,0.22773126],[87821.0,0.01138679],[87815.0,0.01138757],[87813.0,0.22775417]],[[87835.0,0.01138498],[87838.0,0.23907849],[87840.0,0.5671538],[87853.0,0.34148314],[90046.0,0.00012]]]
["bitfinex","BTCUSD",1764112793153,[[87849.0,0.29829337],[87848.0,0.22766596],[87847.0,0.01138342],[87845.0,0.22767237],[87844.0,0.23905802]],[[87850.0,0.000769],[87856.0,0.10309646],[87857.0,0.22764472],[87858.0,0.011382],[87859.0,0.3886563]]]
["bitfinex","BTCUSD",1764112856859,[[87857.0,0.6083324],[87856.0,0.22764468],[87855.0,0.23902518],[87852.0,0.01138278],[87850.0,0.22765841]],[[87858.0,0.00129045],[87889.0,0.0917142],[87890.0,0.6275095],[87891.0,0.2389337],[87909.0,0.03076856]]]
["bitfinex","BTCUSD",1764112892390,[[87856.0,0.22764511],[87855.0,0.2276401],[87854.0,0.01138252],[87853.0,0.22765047],[87849.0,0.01138316]],[[87858.0,0.23902244],[87859.0,0.01138187],[87860.0,0.22763487],[87861.0,0.0927142],[87862.0,0.01138148]]]
["bitfinex","BTCUSD",1764112899367,[[87838.0,0.00038986],[87832.0,0.01138537],[87830.0,0.01138563],[87829.0,0.01138576],[87824.0,0.01588]],[[87839.0,0.22768929],[87840.0,0.22768769],[87841.0,0.23906955],[87842.0,0.01138407],[87843.0,0.10409814]]]
["bitfinex","BTCUSD",1764112962323,[[87762.0,0.25067766],[87761.0,0.23928511],[87760.0,0.0119118],[87759.0,0.05902484],[87757.0,0.22790061]],[[87765.0,0.23927586],[87766.0,0.22788079],[87768.0,0.23926715],[87769.0,0.0917142],[87772.0,0.44234308]]]
["bitfinex","BTCUSD",1764112993220,[[87762.0,8.81e-06],[87760.0,0.00051709],[87744.0,0.01611],[87740.0,0.0004],[87737.0,0.01139769]],[[87763.0,0.25382128],[87764.0,0.22788609],[87765.0,0.23927557],[87766.0,0.01139393],[87768.0,0.23926765]]]
["bitfinex","BTCUSD",1764113048498,[[87730.0,0.00079032],[87720.0,0.0004],[87710.0,0.0004],[87705.0,0.01514],[87704.0,0.01140198]],[[87731.0,0.74370577],[87732.0,0.22796699],[87733.0,0.01139821],[87736.0,0.25723583],[87737.0,0.22795768]]]
["bitfinex","BTCUSD",1764113052814,[[87710.0,0.0004],[87707.0,0.22803147],[87705.0,0.22803581],[87702.0,0.01140224],[87701.0,0.01514]],[[87711.0,0.03476371],[87714.0,0.323],[87715.0,0.0917142],[87716.0,0.22800919],[87720.0,1.00679313]]]
["bitfinex","BTCUSD",1764113089968,[[87714.0,0.00249378],[87710.0,0.0004],[87683.0,0.22809393],[87682.0,0.01140484],[87664.0,0.00457071]],[[87715.0,0.79163298],[87716.0,0.0917142],[87717.0,0.23940635],[87719.0,0.26900007],[87720.0,0.02139989]]]
["bitfinex","BTCUSD",1764113150353,[[87714.0,0.24794377],[87713.0,0.22801385],[87712.0,0.23941952],[87711.0,0.02962],[87710.0,0.0114012]],[[87715.0,0.0313451],[87716.0,0.09693182],[87721.0,0.01139977],[87723.0,0.01139951],[87726.0,0.02254058]]]
["bitfinex","BTCUSD",1764113206394,[[87729.0,0.31218478],[87728.0,0.25514715],[87727.0,0.23937883],[87725.0,0.01139925],[87724.0,0.22798268]],[[87730.0,0.00011713],[87740.0,0.79086461],[87741.0,0.22794379],[87742.0,0.01139705],[87743.0,0.22793918]]]
["bitfinex","BTCUSD",1764113255289,[[87707.0,0.03432],[87706.0,0.25108595],[87705.0,0.22803711],[87704.0,0.24635911],[87702.0,0.01140224]],[[87711.0,0.22802332],[87712.0,0.23942251],[87715.0,0.10833237],[87716.0,0.01140042],[87717.0,0.23940685]]]
["bitfinex","BTCUSD",1764113268158,[[87710.0,0.05816],[87709.0,0.24634485],[87708.0,0.01140146],[87707.0,0.01864159],[87706.0,0.22828242]],[[87711.0,0.01],[87718.0,0.01140016],[87719.0,0.22800118],[87725.0,0.22798583],[87734.0,0.00688]]]
["bitfinex","BTCUSD",1764113316520,[[87690.0,0.00089822],[87680.0,0.0004],[87676.0,0.01739],[87675.0,0.01739],[87673.0,0.03575]],[[87691.0,0.37961225],[87692.0,0.28915945],[87693.0,0.23947207],[87696.0,0.2394657],[87715.0,1.23699497]]]
["bitfinex","BTCUSD",1764113390017,[[87675.0,0.02268],[87673.0,0.22811921],[87672.0,0.03612],[87670.0,0.01765],[87669.0,0.22812878]],[[87676.0,0.01140562],[87677.0,0.23951553],[87678.0,0.22811251],[87679.0,0.23951142],[87698.0,0.00262155]]]
["bitfinex","BTCUSD",1764113446921,[[87649.0,0.00052222],[87641.0,0.0001],[87640.0,0.0004],[87628.0,0.22823705],[87627.0,0.24510927]],[[87650.0,0.74351978],[87651.0,0.32510947],[87652.0,0.01140875],[87653.0,0.01140862],[87654.0,0.2281704]]]
["bitfinex","BTCUSD",1764113490014,[[87631.0,0.001],[87627.0,0.01587],[87625.0,0.03324],[87612.0,0.01587],[87606.0,0.01141474]],[[87632.0,2.22822713],[87633.0,0.22822692],[87634.0,0.23963315],[87635.0,0.01141096],[87637.0,0.23962529]]]
["bitfinex","BTCUSD",1764113510438,[[87631.0,0.03921106],[87626.0,0.22824232],[87625.0,0.02728226],[87623.0,0.01141252],[87622.0,0.22825108]],[[87632.0,2.24961515],[87633.0,0.22822538],[87634.0,0.23963327],[87636.0,0.01141083],[87637.0,0.22821609]]]
["bitfinex","BTCUSD",1764113548793,[[87675.0,0.01934],[87672.0,0.04311615],[87671.0,0.01140628],[87669.0,0.23953561],[87668.0,0.01140667]],[[87676.0,2.0],[87677.0,0.00135197],[87678.0,0.04568882],[87681.0,0.80410106],[87684.0,0.01140458]]]
["bitfinex","BTCUSD",1764113604543,[[87719.0,0.72301259],[87718.0,0.23800271],[87717.0,0.2394052],[87714.0,0.01140068],[87713.0,0.26227115]],[[87720.0,0.01185565],[87726.0,0.01139912],[87729.0,0.01139873],[87730.0,0.55666574],[87731.0,0.01139847]]]
["bitfinex","BTCUSD",1764113625297,[[87692.0,0.0072],[87691.0,0.25384671],[87690.0,0.0114038],[87689.0,0.01533],[87688.0,0.01140406]],[[87696.0,0.23946386],[87699.0,0.22805521],[87700.0,0.0114025],[87701.0,0.55666574]]]
["bitfinex","BTCUSD",1764113659770,[[87708.0,0.05112],[87707.0,0.22803197],[87706.0,0.01140172],[87705.0,0.23943425],[87704.0,0.01140198]],[[87709.0,0.00024904],[87710.0,0.22802498],[87711.0,0.33635694],[87714.0,0.01140068],[87715.0,0.01518055]]]
["bitfinex","BTCUSD",1764113714168,[[87759.0,0.62914685],[87758.0,0.22789945],[87757.0,0.0113951],[87756.0,0.2279021],[87754.0,0.23930384]],[[87760.0,0.00051709],[87770.0,0.0004],[87778.0,0.01139237],[87780.0,0.22804311],[87781.0,0.23923229]]]
["bitfinex","BTCUSD",1764113744489,[[87658.0,0.27946943],[87657.0,0.2281615],[87656.0,0.01140823],[87655.0,0.25450279],[87654.0,0.22816936]],[[87659.0,2.0211502],[87666.0,0.01140693],[87667.0,0.23954343],[87668.0,0.01140667],[87670.0,0.01999998]]]
["bitfinex","BTCUSD",1764113772515,[[87600.0,0.0004],[87590.0,0.0002],[87570.0,0.0002],[87565.0,0.24705994],[87563.0,0.22840547]],[[87611.0,2.83353575],[87612.0,0.31935152],[87613.0,0.01141383],[87614.0,0.22827662],[87616.0,0.23968384]]]
["bitfinex","BTCUSD",1764113831146,[[87592.0,0.00224954],[87580.0,0.0002],[87571.0,0.256205],[87570.0,0.0002]],[[87593.0,2.69592891],[87594.0,0.22832614],[87595.0,0.23973971],[87598.0,0.02781578],[87599.0,0.2283131]]]
["bitfinex","BTCUSD",1764113873664,[[87625.0,0.07198],[87619.0,0.23967366],[87618.0,0.01141317],[87610.0,0.22828231],[87570.0,3.06504367]],[[87626.0,0.22824275],[87627.0,0.23965226],[87628.0,0.01141187],[87629.0,0.01141174],[87630.0,0.22823463]]]
["bitfinex","BTCUSD",1764113930167,[[87580.0,0.00057438],[87571.0,0.23980518],[87570.0,0.0002],[87569.0,0.02584956],[87523.0,0.1428814]],[[87581.0,2.35744384],[87582.0,0.22835742],[87583.0,0.23977305],[87586.0,0.23976682],[87590.0,0.01999998]]]
["bitfinex","BTCUSD",1764113956663,[[87580.0,0.00119438],[87571.0,0.0114193],[87570.0,0.01471],[87569.0,0.04120956],[87568.0,0.24290358]],[[87581.0,2.20032337],[87582.0,0.22835969],[87583.0,0.01141774],[87585.0,0.22835068],[87586.0,0.01141734]]]
["bitfinex","BTCUSD",1764114000296,[[87606.0,0.23970701],[87604.0,0.04687],[87603.0,0.01141513],[87602.0,0.01141526],[87599.0,0.02620565]],[[87609.0,2.0],[87611.0,0.05],[87617.0,0.22826673],[87618.0,0.01288394],[87621.0,0.29078117]]]
["bitfinex","BTCUSD",1764114053068,[[87570.0,0.00025367],[87562.0,0.00841774],[87560.0,0.0002],[87551.0,0.25413979],[87549.0,0.22844161]],[[87571.0,2.37062158],[87572.0,0.2283835],[87573.0,0.01141904],[87576.0,0.23979309],[87577.0,0.22837444]]]
["bitfinex","BTCUSD",1764114104033,[[87610.0,0.04706],[87609.0,0.01396],[87606.0,0.01396],[87604.0,0.011415],[87603.0,0.01141513]],[[87611.0,1.80505078],[87613.0,0.23969062],[87615.0,0.2396858],[87616.0,0.02261696],[87621.0,0.32518835]]]
["bitfinex","BTCUSD",1764114152341,[[87584.0,0.01825],[87578.0,0.01141839],[87577.0,0.02902],[87576.0,0.01434367],[87575.0,0.01141878]],[[87585.0,0.01141748],[87609.0,0.77957729],[87617.0,0.06589927],[87622.0,0.05262653],[87627.0,0.06132662]]]
["bitfinex","BTCUSD",1764114175231,[[87591.0,0.01703],[87589.0,0.24075566],[87588.0,0.24132978],[87587.0,0.01141721],[87586.0,0.23976369]],[[87592.0,2.24971578],[87593.0,0.23974622],[87594.0,0.23974259],[87596.0,0.03432091],[87597.0,0.10834773]]]
["bitfinex","BTCUSD",1764114230504,[[87592.0,0.05925],[87590.0,0.23975284],[87589.0,0.22833697],[87588.0,0.22834176],[87587.0,0.01141721]],[[87593.0,0.22832874],[87594.0,0.22832691],[87596.0,0.22832295],[87597.0,0.01141591],[87598.0,0.2397367]]]
["bitfinex","BTCUSD",1764114284719,[[87578.0,0.01288],[87575.0,0.02283756],[87572.0,0.0075433],[87571.0,0.01288],[87570.0,0.0002]],[[87579.0,0.22836524],[87580.0,0.22836339],[87581.0,0.23977839],[87584.0,0.23977207],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1764114349336,[[87550.0,0.0004],[87521.0,0.04064],[87520.0,0.0002],[87518.0,0.02471622],[87517.0,0.23995198]],[[87551.0,2.75150844],[87552.0,0.22843567],[87553.0,0.01142165],[87555.0,0.22843244],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1764114387204,[[87530.0,0.01813226],[87529.0,0.01406],[87524.0,0.03924543],[87523.0,0.239932],[87522.0,0.01152569]],[[87531.0,2.24982462],[87533.0,0.23991192],[87534.0,0.23990697],[87540.0,0.01999998],[87541.0,0.01147656]]]
["bitfinex","BTCUSD",1764114427466,[[87532.0,0.0002498],[87529.0,0.01307],[87526.0,0.02384],[87522.0,0.22861373],[87521.0,0.25400038]],[[87533.0,2.23296025],[87534.0,0.22848264],[87535.0,0.23990546],[87536.0,0.01142387],[87537.0,0.09693182]]]
["bitfinex","BTCUSD",1764114506217,[[87532.0,0.27467766],[87531.0,0.22848895],[87530.0,0.01142465],[87529.0,0.02362478],[87528.0,0.23992126]],[[87533.0,1.8219743],[87536.0,0.04576506],[87538.0,0.25140334],[87540.0,0.01999998],[87546.0,0.2284537]]]
["bitfinex","BTCUSD",1764114544378,[[87569.0,0.0541],[87568.0,0.22839315],[87567.0,0.01141982],[87566.0,0.001],[87564.0,0.01142021]],[[87570.0,0.03149421],[87574.0,0.22837858],[87575.0,0.01141878],[87576.0,0.01141865],[87577.0,0.24142518]]]
["bitfinex","BTCUSD",1764114563886,[[87612.0,0.04292],[87609.0,0.01141435],[87608.0,0.01141448],[87606.0,0.01141474],[87602.0,0.03007052]],[[87613.0,2.0],[87614.0,0.22827481],[87615.0,0.01141357],[87616.0,0.01141344],[87617.0,0.02370331]]]
["bitfinex","BTCUSD",1764114630063,[[87584.0,0.04474],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01339],[87578.0,0.01141839]],[[87585.0,0.00024957],[87587.0,0.23976184],[87588.0,0.22834251],[87589.0,0.01141695],[87590.0,0.2283385]]]
["bitfinex","BTCUSD",1764114665152,[[87547.0,0.01646],[87546.0,0.02674],[87545.0,0.02364269]],[[87548.0,2.01166312],[87549.0,0.01142217],[87550.0,0.33679573],[87552.0,0.239858],[87559.0,0.22841829]]]
["bitfinex","BTCUSD",1764114688377,[[87548.0,0.002],[87541.0,0.00160406]],[[87549.0,2.24980602],[87550.0,0.32537493],[87551.0,0.23986122],[87552.0,0.01142178],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1764114731834,[[87541.0,0.00160406],[87522.0,0.0001],[87515.0,0.24095032],[87513.0,0.02384687],[87512.0,0.034281]],[[87542.0,2.78783342],[87543.0,0.22845915],[87544.0,0.23987942],[87545.0,0.22845482],[87546.0,0.08780426]]]
["bitfinex","BTCUSD",1764114795007,[[87490.0,0.00256582],[87481.0,0.01247],[87480.0,0.01267],[87479.0,0.02613],[87475.0,0.01143183]],[[87491.0,1.75331807],[87492.0,0.27859232],[87493.0,0.2400218],[87494.0,0.22858979],[87496.0,0.01142909]]]
["bitfinex","BTCUSD",1764114865291,[[87510.0,0.01171],[87508.0,0.23997573],[87507.0,0.01142765],[87506.0,0.01142778],[87504.0,0.01171]],[[87511.0,0.22854269],[87512.0,0.23996719],[87513.0,0.01142687],[87514.0,0.22853618],[87521.0,0.2628693]]]
["bitfinex","BTCUSD",1764114916979,[[87492.0,0.00124997],[87490.0,0.0002],[87482.0,0.01143092],[87481.0,0.01231],[87480.0,0.01163118]],[[87493.0,2.28227492],[87494.0,0.2285871],[87495.0,0.01142922],[87496.0,0.2285829],[87497.0,0.01197]]]
["bitfinex","BTCUSD",1764114934557,[[87504.0,0.04147],[87503.0,0.01142817],[87502.0,0.2409936],[87501.0,0.02373844],[87499.0,0.24000016]],[[87506.0,0.22855586],[87507.0,0.10835947],[87508.0,0.23998055],[87514.0,0.23996178],[87539.0,0.03061656]]]
["bitfinex","BTCUSD",1764114986999,[[87501.0,0.02515],[87500.0,0.01266],[87497.0,0.24000584],[87496.0,0.01142909],[87468.0,0.52251973]],[[87502.0,0.22856623],[87503.0,0.01142817],[87504.0,0.23998926],[87506.0,0.23998379],[87508.0,0.22855074]]]
["bitfinex","BTCUSD",1764115047647,[[87495.0,0.28430449],[87494.0,0.22858697],[87493.0,0.24001698],[87492.0,0.00024997],[87491.0,0.24101282]],[[87496.0,2.0],[87512.0,0.011427]]]
["bitfinex","BTCUSD",1764115079600,[[87521.0,0.05238],[87520.0,0.22851855],[87519.0,0.23994547],[87516.0,0.01142648],[87514.0,0.01142674]],[[87522.0,1.80728536],[87523.0,0.22851243],[87524.0,0.24005161],[87527.0,0.01142504],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115079797,[[87521.0,0.28089658],[87520.0,0.22851855],[87519.0,0.23994547],[87516.0,0.01142648],[87514.0,0.01142674]],[[87522.0,1.80728536],[87524.0,0.00011731],[87529.0,0.00138624],[87532.0,0.01142439],[87534.0,0.25915718]]]
["bitfinex","BTCUSD",1764115079997,[[87521.0,0.28089658],[87520.0,0.22851855],[87519.0,0.23994547],[87516.0,0.23995497],[87514.0,0.01142674]],[[87522.0,1.80728536],[87524.0,0.00011731],[87529.0,0.01281102],[87532.0,0.01142439],[87534.0,0.22848428]]]
["bitfinex","BTCUSD",1764115080193,[[87521.0,0.05238],[87513.0,0.24068501],[87508.0,0.01142752],[87503.0,0.03434437],[87502.0,0.00724]],[[87522.0,1.80728536],[87524.0,0.00011731],[87526.0,0.22850592],[87528.0,0.01142491],[87529.0,0.00138624]]]
["bitfinex","BTCUSD",1764115080399,[[87521.0,0.05238],[87517.0,0.01142635],[87515.0,0.01142661],[87513.0,0.01215],[87512.0,0.011427]],[[87522.0,1.80728536],[87524.0,0.01154274],[87525.0,0.0114253],[87526.0,0.22850592],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115080599,[[87521.0,0.05238],[87520.0,0.22851902],[87519.0,0.23994723],[87517.0,0.01142635],[87515.0,0.01142661]],[[87522.0,1.80728536],[87524.0,0.01154274],[87525.0,0.23993657],[87526.0,0.22850592],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115080816,[[87521.0,0.05238],[87520.0,0.22851902],[87519.0,0.01142609],[87518.0,0.22852428],[87517.0,0.01142635]],[[87522.0,1.80728536],[87524.0,0.01154274],[87525.0,0.23993657],[87526.0,0.22850592],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115080817,[[87521.0,0.05238],[87520.0,0.22851902],[87519.0,0.01142609],[87518.0,0.22852428],[87517.0,0.01142635]],[[87522.0,1.80728536],[87524.0,0.24005261],[87525.0,0.0114253],[87526.0,0.22850592],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115081015,[[87517.0,0.01142635]],[[87522.0,1.80728536],[87524.0,0.24005261],[87525.0,0.0114253],[87526.0,0.22850592],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115081016,[[87510.0,0.01215],[87506.0,0.22855548],[87502.0,0.01866831],[87498.0,0.01239],[87490.0,0.01019999]],[[87522.0,1.81871105],[87524.0,0.01154274],[87525.0,0.0114253],[87529.0,0.00138624],[87551.0,0.06134013]]]
["bitfinex","BTCUSD",1764115081224,[[87517.0,0.01239],[87510.0,0.01215],[87502.0,0.01866831],[87490.0,0.01019999]],[[87522.0,1.81871105],[87524.0,0.01154274],[87525.0,0.0114253],[87529.0,0.00138624],[87551.0,0.06134013]]]
["bitfinex","BTCUSD",1764115081225,[[87517.0,0.01239],[87514.0,0.02532],[87510.0,0.02357726],[87509.0,0.22854787],[87508.0,0.01142752]],[[87519.0,0.23994977],[87522.0,1.81871105],[87524.0,0.01154274],[87525.0,0.0114253],[87527.0,0.22850112]]]
["bitfinex","BTCUSD",1764115081424,[[87517.0,0.01239],[87515.0,0.01142661],[87514.0,0.02532],[87510.0,0.02357726],[87508.0,0.01142752]],[[87519.0,0.23994977],[87521.0,0.22851918],[87522.0,1.81871105],[87524.0,0.01154274],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115081625,[[87518.0,0.04223],[87517.0,0.01239],[87516.0,0.01142648],[87515.0,0.23995831],[87510.0,0.02357726]],[[87519.0,0.23994977],[87521.0,0.22851918],[87522.0,1.81871105],[87523.0,0.228512],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115081824,[[87518.0,0.04223],[87517.0,0.01239],[87516.0,0.23995386],[87515.0,0.01142661],[87510.0,0.02357726]],[[87519.0,0.23994977],[87521.0,0.22851918],[87522.0,1.81871105],[87523.0,0.228512],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115082054,[[87518.0,0.04223],[87517.0,0.24091644],[87516.0,0.23995386],[87515.0,0.01142661],[87513.0,0.02357687]],[[87521.0,0.239945],[87522.0,1.81871105],[87523.0,0.228512],[87524.0,0.01154274],[87529.0,0.22988237]]]
["bitfinex","BTCUSD",1764115082253,[[87520.0,0.01691],[87519.0,0.02532],[87518.0,0.01142622],[87517.0,0.25234279],[87516.0,0.23995386]],[[87521.0,0.239945],[87522.0,0.01142569],[87523.0,0.228512],[87524.0,0.01154274],[87525.0,0.23993289]]]
["bitfinex","BTCUSD",1764115082454,[[87520.0,0.01691],[87519.0,0.02532],[87517.0,0.25234279],[87516.0,0.23995386],[87453.0,0.10258791]],[[87521.0,0.239945],[87522.0,0.01142569],[87523.0,0.228512],[87524.0,0.01154274],[87525.0,0.23993289]]]
["bitfinex","BTCUSD",1764115082689,[[87520.0,0.04223],[87518.0,0.01142622],[87517.0,0.25334279],[87516.0,0.23995386],[87453.0,0.10258791]],[[87521.0,0.239945],[87522.0,0.01142569],[87523.0,0.228512],[87524.0,0.01154274],[87525.0,0.23993289]]]
["bitfinex","BTCUSD",1764115082834,[[87520.0,0.04223],[87518.0,0.01242622],[87517.0,0.25334279],[87516.0,0.23995386],[87508.0,0.228548]],[[87521.0,0.239945],[87522.0,0.01142569],[87523.0,0.228512],[87524.0,0.01154274],[87525.0,0.23993289]]]
["bitfinex","BTCUSD",1764115083030,[[87520.0,0.04223],[87519.0,0.01142609],[87518.0,0.01242622],[87517.0,0.25334081],[87516.0,0.01142648]],[[87524.0,0.01154274],[87525.0,0.23993289],[87845.0,1.14022567],[89952.0,0.002],[89960.0,0.007255]]]
["bitfinex","BTCUSD",1764115083235,[[87523.0,0.01691],[87522.0,0.22851313],[87521.0,0.03674582],[87520.0,0.01142595],[87519.0,0.23994772]],[[87524.0,0.00011731],[87526.0,0.01142517],[87528.0,0.01142491],[87529.0,0.22988412],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115083431,[[87523.0,0.24542136],[87522.0,0.22851313],[87521.0,0.03674582],[87520.0,0.01142595],[87519.0,0.23994772]],[[87524.0,0.00011731],[87528.0,0.09693182],[87529.0,0.00138624],[87531.0,0.23991515],[87532.0,0.2284882]]]
["bitfinex","BTCUSD",1764115083686,[[87523.0,0.27074136],[87522.0,0.22851313],[87521.0,0.01142582],[87520.0,0.01142595],[87519.0,0.23994772]],[[87524.0,0.00011731],[87528.0,0.09693182],[87529.0,0.00138624],[87531.0,0.23991512],[87545.0,0.04089342]]]
["bitfinex","BTCUSD",1764115083830,[[87523.0,0.27074136],[87522.0,0.22851313],[87521.0,0.01142582],[87520.0,0.01142595],[87519.0,0.23994772]],[[87524.0,0.00011731],[87528.0,0.09693182],[87529.0,0.00138624],[87530.0,0.22849457],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115084236,[[87523.0,0.27074136],[87522.0,0.22851313],[87521.0,0.01142582],[87520.0,0.01142595],[87519.0,0.23994772]],[[87524.0,0.00011731],[87526.0,0.01142517],[87529.0,0.01281102],[87531.0,0.01142452],[87555.0,0.4568567]]]
["bitfinex","BTCUSD",1764115084435,[[87523.0,0.04223],[87522.0,0.22851313],[87521.0,0.23994169],[87520.0,0.01142595],[87519.0,0.23994772]],[[87524.0,0.00011731],[87526.0,0.01142517],[87527.0,0.22850116],[87529.0,0.24130922],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115084648,[[87523.0,0.04223],[87521.0,0.23994169],[87520.0,0.01142595],[87519.0,0.01142609],[87518.0,0.01242622]],[[87524.0,0.00011731],[87526.0,0.23992967],[87527.0,0.22850121],[87529.0,0.24130922],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115084853,[[87523.0,0.04223],[87522.0,0.22851364],[87521.0,0.23994169],[87520.0,0.01142595],[87519.0,0.01142609]],[[87524.0,0.00011731],[87525.0,0.2285063],[87526.0,0.23992967],[87529.0,0.24130922],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115085205,[[87523.0,0.27074136],[87522.0,0.22851364],[87521.0,0.23994169],[87520.0,0.01142595],[87519.0,0.01142609]],[[87524.0,0.00011731],[87529.0,0.24130794],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115085206,[[87523.0,0.27074136],[87522.0,0.22851364],[87521.0,0.23994169],[87520.0,0.01142595],[87519.0,0.01142609]],[[87524.0,0.00011731],[87529.0,0.24130794],[87531.0,0.01142452],[87533.0,0.22848683],[87548.0,0.15945481]]]
["bitfinex","BTCUSD",1764115085963,[[87523.0,0.27074136],[87522.0,0.22851364],[87521.0,0.23994169],[87520.0,0.01142595],[87519.0,0.01142609]],[[87524.0,0.00011731],[87527.0,0.22850264],[87528.0,0.01142491],[87529.0,0.24130794],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764115086163,[[87523.0,0.27074136],[87522.0,0.22851364],[87521.0,0.23994169],[87520.0,0.01142595],[87519.0,0.01142609]],[[87524.0,0.00011731],[87526.0,0.01142517],[87527.0,0.22850264],[87528.0,0.01142491],[87529.0,0.24130794]]]
["bitfinex","BTCUSD",1764115086386,[[87523.0,0.27074136],[87521.0,0.23994169],[87520.0,0.01142595],[87519.0,0.01142609],[87514.0,0.22853445]],[[87524.0,0.00011731],[87526.0,0.2399299],[87527.0,0.22850264],[87528.0,0.01142491],[87529.0,0.24130794]]]
["bitfinex","BTCUSD",1764115087217,[[87523.0,0.04223],[87521.0,0.01142582],[87520.0,0.23994482],[87519.0,0.01142609],[87514.0,0.22853445]],[[87524.0,0.22862606],[87525.0,0.22850662],[87526.0,0.01142517],[87528.0,0.01142491],[87529.0,0.24130794]]]
["bitfinex","BTCUSD",1764115087435,[[87517.0,0.01239],[87513.0,0.01215],[87509.0,0.00724],[87500.0,0.22857061],[87499.0,0.03434539]],[[87522.0,0.22851397],[87524.0,0.22862606],[87526.0,0.01142517],[87528.0,0.01142491],[87529.0,0.24130794]]]
["bitfinex","BTCUSD",1764115087436,[[87517.0,0.01239],[87513.0,0.01215],[87509.0,0.00724],[87500.0,0.22857061],[87499.0,0.03434539]],[[87522.0,0.22851397],[87523.0,0.01142556],[87524.0,0.01154274],[87526.0,0.01142517],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115087661,[[87521.0,0.01691],[87519.0,0.23994726],[87518.0,0.03674622],[87517.0,0.01239],[87515.0,0.01142661]],[[87522.0,0.23993966],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115087879,[[87521.0,0.01691],[87518.0,0.02532],[87517.0,0.02381635],[87516.0,0.22852821],[87515.0,0.01142661]],[[87522.0,0.22851397],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115088064,[[87521.0,0.04223],[87517.0,0.01239],[87509.0,0.01866739],[87498.0,0.01239],[84724.0,0.01044211]],[[87522.0,0.22851397],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115088287,[[87521.0,0.04223],[87517.0,0.01239],[87511.0,0.2285406],[87509.0,0.01866739],[87504.0,0.22855837]],[[87522.0,0.22851397],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115088484,[[87521.0,0.04223],[87517.0,0.01239],[87513.0,0.01215],[87510.0,0.25212095],[87509.0,0.01866739]],[[87522.0,0.22851397],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115088678,[[87521.0,0.04223],[87517.0,0.01239],[87513.0,0.01215],[87511.0,0.01142713],[87510.0,0.02357726]],[[87522.0,0.22851397],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115089147,[[87521.0,0.04223],[87517.0,0.01239],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.22853248]],[[87522.0,0.22851397],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115089349,[[87521.0,0.04223],[87517.0,0.02381635],[87516.0,0.23995551],[87515.0,0.01142661],[87510.0,0.01215]],[[87522.0,0.22851397],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115089471,[[87521.0,0.04223],[87518.0,0.01142622],[87517.0,0.02381635],[87516.0,0.23995551],[87515.0,0.23995769]],[[87522.0,0.22851397],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115089670,[[87521.0,0.04223],[87518.0,0.01142622],[87517.0,0.2523425],[87516.0,0.23995551],[87515.0,0.01142661]],[[87522.0,0.22851397],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115090274,[[87521.0,0.04223],[87519.0,0.22852128],[87518.0,0.23995061],[87517.0,0.02381635],[87516.0,0.23995551]],[[87522.0,0.22851397],[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673]]]
["bitfinex","BTCUSD",1764115090478,[[87521.0,0.04223],[87520.0,0.22851906],[87519.0,0.23994737],[87518.0,0.01142622],[87517.0,0.02381635]],[[87523.0,0.23993931],[87524.0,0.01154274],[87526.0,0.23992871],[87528.0,0.10835673],[87536.0,0.04089342]]]
["bitfinex","BTCUSD",1764115090724,[[87522.0,0.04223],[87521.0,0.22851549],[87520.0,0.01142595],[87519.0,0.01142609],[87518.0,0.01142622]],[[87524.0,0.00011731],[87528.0,0.10835673],[87531.0,0.01142452],[87534.0,0.22848471],[87537.0,0.04089342]]]
["bitfinex","BTCUSD",1764115090948,[[87523.0,0.01691],[87522.0,0.02532],[87514.0,0.01142674],[87460.0,0.54382307],[87450.0,0.0002]],[[87524.0,0.00011731],[87526.0,0.01142517],[87530.0,0.2284932],[87531.0,0.01142452],[87533.0,0.09693182]]]
["bitfinex","BTCUSD",1764115091090,[[87523.0,0.04223],[87518.0,0.22852288],[87514.0,0.01142674],[87460.0,0.54382307],[87450.0,0.0002]],[[87524.0,0.01075084],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87528.0,0.02126707]]]
["bitfinex","BTCUSD",1764115091276,[[87523.0,0.04223],[87517.0,0.01239],[87515.0,0.01142661],[87514.0,0.23996059],[87511.0,0.01142713]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115091476,[[87523.0,0.04223],[87517.0,0.01239],[87516.0,0.01142648],[87515.0,0.23995641],[87514.0,0.23996134]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115091727,[[87523.0,0.04223],[87517.0,0.02381635],[87516.0,0.23995574],[87515.0,0.23995641],[87514.0,0.01142674]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115092139,[[87523.0,0.04223],[87518.0,0.01142622],[87517.0,0.25234223],[87516.0,0.23995574],[87515.0,0.23995641]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115092358,[[87523.0,0.04223],[87517.0,0.01239],[87516.0,0.22852745],[87511.0,0.01142713],[87494.0,0.55410375]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115092505,[[87523.0,0.04223],[87518.0,0.01142622],[87517.0,0.02381635],[87516.0,0.22852745],[87513.0,0.24068641]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115093058,[[87523.0,0.04223],[87519.0,0.01142609],[87518.0,0.23995023],[87517.0,0.02381635],[87513.0,0.24068641]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115093482,[[87523.0,0.04223],[87517.0,0.02381635],[87513.0,0.24068641],[87460.0,0.34382307],[87450.0,0.2002]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115093626,[[87523.0,0.04223],[87517.0,0.02381635],[87516.0,0.22852852],[87515.0,0.22853173],[87513.0,0.24068641]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115093821,[[87523.0,0.01691],[87518.0,0.01142622],[87517.0,0.25234332],[87516.0,0.22852852],[87513.0,0.24068641]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115094045,[[87523.0,0.01691],[87518.0,0.01142622],[87517.0,0.27766332],[87516.0,0.22852852],[87513.0,0.24068641]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115094939,[[87523.0,0.01691],[87519.0,0.01142609],[87518.0,0.23995056],[87517.0,0.25234332],[87513.0,0.24068641]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115095331,[[87523.0,0.0408],[87517.0,0.01239],[87514.0,0.23995674],[87513.0,0.24068613],[87509.0,0.00724]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115095534,[[87523.0,0.0408],[87517.0,0.01239],[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.01215]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115095700,[[87523.0,0.0408],[87517.0,0.01239],[87515.0,0.23995817],[87514.0,0.01142674],[87513.0,0.01215]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115096575,[[87523.0,0.0408],[87517.0,0.01239],[87516.0,0.01142648],[87515.0,0.23995817],[87514.0,0.01142674]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115096825,[[87523.0,0.01691],[87517.0,0.01239],[87510.0,0.24069453],[87506.0,0.22855362],[87490.0,0.01019999]],[[87524.0,0.28502602],[87525.0,0.2285084],[87526.0,0.01142517],[87527.0,0.22850326],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115096995,[[87517.0,0.01239],[87512.0,0.011427],[87511.0,0.22854044],[87510.0,0.01215],[87509.0,0.01142739]],[[87518.0,0.22852441],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.28502602]]]
["bitfinex","BTCUSD",1764115097216,[[87517.0,0.03628],[87512.0,0.011427],[87510.0,0.01215],[87509.0,0.01142739],[87494.0,0.09693182]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115097393,[[87517.0,0.05261],[87512.0,0.011427],[87510.0,0.01215],[87509.0,0.01142739],[87494.0,0.09693182]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115097594,[[87517.0,0.05261],[87513.0,0.02357687],[87512.0,0.23996706],[87510.0,0.01215],[87509.0,0.01142739]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115098144,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.011427],[87511.0,0.22854224],[87510.0,0.01215]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115098306,[[87517.0,0.05461],[87513.0,0.01215],[87511.0,0.23996937],[87510.0,0.01215],[87212.0,0.53345714]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115098506,[[87517.0,0.05461],[87513.0,0.01215],[87511.0,0.01142713],[87510.0,0.24069499],[87480.0,0.0002]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115098706,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.011427],[87511.0,0.23996952],[87510.0,0.24069499]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115098909,[[87517.0,0.05461],[87513.0,0.01215],[87511.0,0.01142713],[87510.0,0.24069499],[87508.0,0.2472157]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115099141,[[87517.0,0.05461],[87513.0,0.01215],[87510.0,0.24069499],[87508.0,0.24721595],[87480.0,0.0002]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115099286,[[87517.0,0.05461],[87513.0,0.01215],[87511.0,0.23996874],[87510.0,0.24069499],[87508.0,0.24721595]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115099488,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.011427],[87511.0,0.23996874],[87510.0,0.24069499]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115099715,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.011427],[87511.0,0.23996874],[87510.0,0.01215]],[[87518.0,0.26042501],[87519.0,0.22852252],[87520.0,0.23994542],[87523.0,0.01142556],[87524.0,0.22862606]]]
["bitfinex","BTCUSD",1764115099912,[[87517.0,0.28313702],[87515.0,0.01142661],[87513.0,0.01215],[87512.0,0.011427],[87511.0,0.23996874]],[[87518.0,0.0319006],[87520.0,0.22851975],[87523.0,0.01142556],[87524.0,0.22862606],[87529.0,0.24130803]]]
["bitfinex","BTCUSD",1764115100158,[[87517.0,0.28313702],[87515.0,0.23995688],[87513.0,0.01215],[87512.0,0.011427],[87511.0,0.23996874]],[[87518.0,0.0319006],[87520.0,0.2399457],[87523.0,0.01142556],[87524.0,0.22862606],[87529.0,0.24130803]]]
["bitfinex","BTCUSD",1764115100802,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.011427],[87511.0,0.23996874],[87486.0,0.457215]],[[87518.0,0.0319006],[87519.0,0.22852314],[87520.0,0.01142595],[87523.0,0.01142556],[87524.0,0.00011731]]]
["bitfinex","BTCUSD",1764115101017,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.23996685],[87511.0,0.23996874],[87490.0,0.01019999]],[[87518.0,0.26042501],[87519.0,0.22852314],[87520.0,0.01142595],[87521.0,0.22851709],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115101216,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.23996555],[87511.0,0.23996874],[87509.0,0.2399742]],[[87518.0,0.26042501],[87519.0,0.22852314],[87520.0,0.01142595],[87521.0,0.22851709],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115101592,[[87517.0,0.05461],[87513.0,0.02357687],[87512.0,0.23996555],[87511.0,0.23996874],[87509.0,0.2399742]],[[87518.0,0.26042501],[87519.0,0.22852314],[87520.0,0.01142595],[87521.0,0.22851709],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115102089,[[87517.0,0.05461],[87513.0,0.2521134],[87512.0,0.23996555],[87511.0,0.01142713],[87509.0,0.2399742]],[[87518.0,0.26042501],[87519.0,0.22852314],[87520.0,0.01142595],[87521.0,0.22851709],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115102500,[[87517.0,0.05461],[87514.0,0.01142674],[87513.0,0.2521134],[87512.0,0.23996555],[87511.0,0.01142713]],[[87518.0,0.26042501],[87519.0,0.22852314],[87520.0,0.01142595],[87521.0,0.22851709],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115103146,[[87517.0,0.05461],[87513.0,0.2521134],[87512.0,0.23996555],[87511.0,0.01142713],[84717.0,0.003]],[[87518.0,0.26042501],[87519.0,0.22852314],[87520.0,0.01142595],[87521.0,0.22851709],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115103358,[[87517.0,0.05461],[87513.0,0.2521134],[87512.0,0.23996555],[87511.0,0.01142713],[87471.0,0.24928791]],[[87518.0,0.26042501],[87519.0,0.22852314],[87520.0,0.01142595],[87521.0,0.22851709],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115103593,[[87517.0,0.05461],[87513.0,0.01215],[87508.0,0.01866752],[87506.0,0.23997853],[87494.0,0.09693182]],[[87518.0,0.26042501],[87519.0,0.22852314],[87520.0,0.01142595],[87521.0,0.22851709],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115103812,[[87517.0,0.05461],[87513.0,0.01215],[87508.0,0.00724],[87506.0,0.01142778],[87503.0,0.01142817]],[[87518.0,0.26042501],[87519.0,0.22852314],[87520.0,0.01142595],[87521.0,0.22851709],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115104036,[[87517.0,0.05461],[87513.0,0.01215],[87508.0,0.01866752],[87506.0,0.23998287],[87503.0,0.01142817]],[[87518.0,0.26042501],[87519.0,0.22852314],[87520.0,0.01142595],[87521.0,0.22851709],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115104287,[[87517.0,0.05461],[87515.0,0.23995786],[87513.0,0.01215],[87512.0,0.011427],[87509.0,0.01142739]],[[87518.0,0.0319006],[87521.0,0.23994291],[87523.0,0.23993846],[87529.0,0.01281102],[87530.0,0.2591672]]]
["bitfinex","BTCUSD",1764115104474,[[87517.0,0.05461],[87515.0,0.01142661],[87514.0,0.2285341],[87513.0,0.24068723],[87512.0,0.011427]],[[87518.0,0.26042501],[87520.0,0.01142595],[87521.0,0.01142582],[87523.0,0.01142556],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115104606,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.23996694],[87511.0,0.22854243],[87507.0,0.01215]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115104805,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.23996669],[87511.0,0.22854243],[87509.0,0.23997315]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115105143,[[87517.0,0.05461],[87513.0,0.01215],[87508.0,0.00724],[87507.0,0.02357765],[87503.0,0.01142817]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115105345,[[87517.0,0.05461],[87513.0,0.01215],[87509.0,0.01142739],[87508.0,0.23578833],[87507.0,0.02357765]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115105577,[[87517.0,0.05461],[87513.0,0.01215],[87508.0,0.01866752],[87507.0,0.25212585],[87505.0,0.22855809]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115105701,[[87517.0,0.05461],[87513.0,0.01215],[87508.0,0.00724],[87507.0,0.25212585],[87505.0,0.22855809]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115106303,[[87517.0,0.05461],[87513.0,0.01215],[87508.0,0.01866752],[87507.0,0.25212585],[87502.0,0.22856371]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115106543,[[87517.0,0.05461],[87513.0,0.01215],[87509.0,0.01142739],[87508.0,0.01866752],[87507.0,0.25212585]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115106729,[[87517.0,0.05461],[87513.0,0.01215],[87508.0,0.01866752],[87507.0,0.25212585],[84750.0,0.002]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115106959,[[87517.0,0.05461],[87513.0,0.03500374],[87508.0,0.01866752],[87507.0,0.25212585],[86773.0,0.65317213]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115107103,[[87517.0,0.05461],[87513.0,0.01215],[87509.0,0.01142739],[87508.0,0.01866752],[87507.0,0.25212585]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115107305,[[87517.0,0.05461],[87513.0,0.01215],[87509.0,0.01142739],[87508.0,0.24721735],[87507.0,0.25212585]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115107655,[[87517.0,0.05461],[87513.0,0.01215],[87509.0,0.23997441],[87508.0,0.24721735],[87507.0,0.02357765]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115107876,[[87517.0,0.05461],[87513.0,0.02357687],[87512.0,0.011427],[87509.0,0.01142739],[87508.0,0.24721735]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115108068,[[87517.0,0.05461],[87513.0,0.02357687],[87512.0,0.23996523],[87509.0,0.01142739],[87508.0,0.24721735]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115108274,[[87517.0,0.05461],[87513.0,0.02357687],[87509.0,0.01142739],[87508.0,0.24721735]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115108275,[[87517.0,0.05461],[87513.0,0.01215],[87510.0,0.24069519],[87509.0,0.01142739],[87508.0,0.24721735]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115108496,[[87517.0,0.05461],[87513.0,0.01215],[87511.0,0.01142713],[87510.0,0.25212245],[87509.0,0.23997085]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115108657,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.25212245]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115108658,[[87517.0,0.05461],[87513.0,0.01215],[87512.0,0.011427],[87511.0,0.23996903],[87510.0,0.25212245]],[[87518.0,0.26042501],[87520.0,0.23994712],[87521.0,0.01142582],[87522.0,0.22851402],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115108981,[[87517.0,0.28313702],[87513.0,0.01215],[87512.0,0.23996475],[87511.0,0.01142713],[87510.0,0.02357726]],[[87518.0,0.0319006],[87524.0,0.00011731],[87529.0,0.03205818],[87532.0,0.01142439],[87547.0,0.45689992]]]
["bitfinex","BTCUSD",1764115109149,[[87517.0,0.05461],[87513.0,0.01215],[87510.0,0.25212229],[87508.0,0.00724],[87486.0,0.45721304]],[[87518.0,0.26042501],[87521.0,0.01142582],[87524.0,0.01154274],[87527.0,0.01142504],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115109478,[[87517.0,0.05461],[87513.0,0.01215],[87510.0,0.24069515],[87508.0,0.00724],[87507.0,0.02357765]],[[87518.0,0.26042501],[87521.0,0.01142582],[87524.0,0.01154274],[87527.0,0.01142504],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115109479,[[87517.0,0.05461],[87513.0,0.01215],[87510.0,0.24069515],[87508.0,0.00724],[87507.0,0.02357765]],[[87518.0,0.26042501],[87520.0,0.23994576],[87521.0,0.23994247],[87524.0,0.01154274],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1764115109637,[[87517.0,0.05461],[87513.0,0.03500374],[87512.0,0.011427],[87511.0,0.2399675],[87510.0,0.24069515]],[[87518.0,0.26042501],[87520.0,0.23994576],[87521.0,0.23994247],[87523.0,0.22851222],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115109832,[[87517.0,0.05461],[87513.0,0.03500374],[87512.0,0.23996523],[87511.0,0.2399675],[87510.0,0.24069515]],[[87518.0,0.26042501],[87520.0,0.23994576],[87521.0,0.23994247],[87523.0,0.22851222],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115110017,[[87517.0,0.05461],[87514.0,0.01142674],[87513.0,0.01215],[87512.0,0.23996523],[87511.0,0.01142713]],[[87518.0,0.26042501],[87520.0,0.23994576],[87521.0,0.23994247],[87523.0,0.22851222],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115110221,[[87517.0,0.05461],[87514.0,0.03428022],[87513.0,0.01215],[87512.0,0.23996523],[87511.0,0.01142713]],[[87518.0,0.26042501],[87520.0,0.23994576],[87521.0,0.23994247],[87523.0,0.22851222],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115110478,[[87517.0,0.05461],[87514.0,0.02285348],[87513.0,0.01215],[87512.0,0.23996523],[87511.0,0.01142713]],[[87518.0,0.26042501],[87520.0,0.23994576],[87521.0,0.23994247],[87523.0,0.22851222],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115110774,[[87517.0,0.05461],[87514.0,0.02285348],[87513.0,0.01215],[87510.0,0.01215],[87507.0,0.01215]],[[87518.0,0.26042501],[87520.0,0.23994576],[87521.0,0.23994247],[87523.0,0.22851222],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115111073,[[87517.0,0.05461],[87513.0,0.01215],[87510.0,0.01215],[87507.0,0.01215],[87506.0,0.23998254]],[[87518.0,0.26042501],[87520.0,0.23994576],[87521.0,0.23994247],[87523.0,0.22851222],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115111280,[[87517.0,0.002],[87510.0,0.01215],[87507.0,0.01215],[87496.0,0.03434681],[87491.0,0.02328974]],[[87518.0,0.26042501],[87520.0,0.23994576],[87521.0,0.23994247],[87523.0,0.22851222],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115111478,[[87517.0,0.002],[87507.0,0.01215],[87504.0,0.01186],[87499.0,0.02389],[87498.0,0.01186]],[[87518.0,0.34747321],[87519.0,0.09693182],[87520.0,0.23994576],[87521.0,0.27061441],[87523.0,0.22851222]]]
["bitfinex","BTCUSD",1764115111680,[[87517.0,0.002],[87507.0,0.01215],[87504.0,0.01186],[87502.0,0.02389],[87498.0,0.01186]],[[87518.0,0.39747321],[87519.0,0.09693182],[87520.0,0.23994576],[87521.0,0.27061441],[87523.0,0.22851222]]]
["bitfinex","BTCUSD",1764115112066,[[87517.0,0.001],[87507.0,0.01215],[87504.0,0.01186],[87502.0,0.02389],[87498.0,0.01186]],[[87518.0,0.40962321],[87519.0,0.09693182],[87520.0,0.2706177],[87521.0,0.23994247],[87523.0,0.22851222]]]
["bitfinex","BTCUSD",1764115112297,[[87504.0,0.01186],[87498.0,0.01186],[87490.0,0.01162987],[87487.0,0.22860408],[87486.0,0.01186]],[[87518.0,0.40962321],[87519.0,0.09693182],[87520.0,0.2706177]]]
["bitfinex","BTCUSD",1764115112298,[[87504.0,0.01186],[87498.0,0.01186],[87490.0,0.01162987],[87487.0,0.22860408],[87486.0,0.01186]],[[87508.0,0.22855053],[87509.0,0.22854868],[87510.0,0.01142726],[87513.0,0.23996661],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1764115112496,[[87504.0,0.01186],[87498.0,0.01186],[87490.0,0.01162987],[87486.0,0.01186]],[[87508.0,0.22855053],[87509.0,0.22854868],[87510.0,0.01142726],[87513.0,0.23996661],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1764115112497,[[87504.0,0.01186],[87498.0,0.03575],[87496.0,0.01142909],[87493.0,0.01142948],[87492.0,0.24026977]],[[87505.0,0.22855836],[87507.0,0.04332825],[87509.0,0.22854868],[87510.0,0.01142726],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1764115112720,[[87504.0,0.01186],[87498.0,0.03575],[87496.0,0.01142909],[87493.0,0.01142948],[87492.0,0.24026977]],[[87505.0,0.26045896],[87507.0,0.01142765],[87509.0,0.22854868],[87510.0,0.01142726],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1764115113067,[[87504.0,0.01186],[87498.0,0.03575],[87496.0,0.24001071],[87493.0,0.01142948],[87492.0,0.24026977]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115113275,[[87504.0,0.02819],[87498.0,0.01186],[87492.0,0.00024997],[87491.0,0.01186],[87489.0,0.23583774]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115113475,[[87504.0,0.05208],[87498.0,0.01186],[87493.0,0.01142948],[87492.0,0.00024997],[87491.0,0.01186]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115113669,[[87504.0,0.05408],[87498.0,0.01186],[87495.0,0.24001242],[87494.0,0.22858484],[87493.0,0.01142948]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115113869,[[87504.0,0.05408],[87498.0,0.01186],[87496.0,0.01142909],[87495.0,0.24001242],[87494.0,0.22858484]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115114348,[[87504.0,0.05408],[87498.0,0.01186],[87495.0,0.24001242],[87494.0,0.22858484],[87455.0,0.29447487]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115114548,[[87504.0,0.05408],[87501.0,0.01142844],[87498.0,0.02328883],[87495.0,0.01142922],[87492.0,0.00024997]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115114827,[[87504.0,0.05408],[87500.0,0.01142857],[87499.0,0.2285717],[87498.0,0.02328883],[87495.0,0.01142922]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115115024,[[87504.0,0.05408],[87498.0,0.02328883],[87497.0,0.22857683],[87495.0,0.01142922],[87493.0,0.24001782]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115115229,[[87504.0,0.05408],[87498.0,0.02328883],[87493.0,0.24001782]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115115230,[[87504.0,0.05408],[87498.0,0.01186],[87493.0,0.24001404],[87491.0,0.24045276],[87489.0,0.00724]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115115431,[[87504.0,0.05508],[87498.0,0.01186],[87495.0,0.01142922],[87493.0,0.24001404],[87491.0,0.24045276]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115115725,[[87504.0,0.05508],[87498.0,0.01186],[87496.0,0.01142909],[87495.0,0.2400128],[87493.0,0.01142948]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115115926,[[87504.0,0.05508],[87498.0,0.01186],[87497.0,0.01142896],[87496.0,0.24001046],[87495.0,0.2400128]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.23998079],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115116338,[[87504.0,0.05508],[87498.0,0.24043635],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.01142922]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.01142765],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115116548,[[87504.0,0.05508],[87501.0,0.01142844],[87498.0,0.25186518],[87497.0,0.01142896],[87496.0,0.01142909]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.01142765],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115116754,[[87504.0,0.05508],[87501.0,0.01142844],[87500.0,0.22856938],[87498.0,0.25186518],[87497.0,0.01142896]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.01142765],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115116909,[[87504.0,0.05508],[87502.0,0.23999389],[87501.0,0.01142844],[87500.0,0.22856938],[87498.0,0.25186518]],[[87505.0,0.26045896],[87506.0,0.22855651],[87507.0,0.01142765],[87509.0,0.22854868],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115117107,[[87504.0,0.05508],[87502.0,0.23999389],[87501.0,0.01142844],[87498.0,0.25186518],[87491.0,0.01186]],[[87505.0,0.0319006],[87510.0,0.23997312],[87519.0,0.10835791],[87520.0,0.22852162],[87535.0,0.08582572]]]
["bitfinex","BTCUSD",1764115117311,[[87504.0,0.28364098],[87502.0,0.23999389],[87501.0,0.01142844],[87498.0,0.25186518],[87491.0,0.01186]],[[87505.0,0.0319006],[87510.0,0.23997312],[87513.0,0.01142687],[87519.0,0.10835791],[87535.0,0.08582572]]]
["bitfinex","BTCUSD",1764115117506,[[87504.0,0.28364098],[87503.0,0.22856336],[87502.0,0.23999389],[87501.0,0.01142844],[87498.0,0.25186518]],[[87505.0,0.03190812],[87510.0,0.01142726],[87513.0,0.01142687],[87518.0,0.24067509],[87519.0,0.10835791]]]
["bitfinex","BTCUSD",1764115117704,[[87504.0,0.28364098],[87502.0,0.23999389],[87498.0,0.25186518]],[[87505.0,0.03190812],[87513.0,0.01142687],[87518.0,0.24067509],[87519.0,0.10835791]]]
["bitfinex","BTCUSD",1764115117705,[[87504.0,0.05508],[87502.0,0.01142831],[87499.0,0.24000108],[87498.0,0.02328883],[87495.0,0.22858308]],[[87505.0,0.03190812],[87506.0,0.22855817],[87507.0,0.01142765],[87513.0,0.01142687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1764115117912,[[87504.0,0.05508],[87503.0,0.22856242],[87502.0,0.262849],[87499.0,0.24000108],[87498.0,0.02328883]],[[87505.0,0.03190812],[87506.0,0.22855817],[87507.0,0.23998304],[87508.0,0.22855548],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1764115118116,[[87504.0,0.05508],[87503.0,0.22856242],[87502.0,0.23999238],[87499.0,0.24000108],[87498.0,0.02328883]],[[87505.0,0.03190812],[87506.0,0.22855817],[87507.0,0.23998304],[87508.0,0.22855548],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1764115118699,[[87504.0,0.05508],[87501.0,0.22856827],[87500.0,0.22856919],[87499.0,0.24000108],[87498.0,0.02328883]],[[87505.0,0.26046648],[87506.0,0.22855817],[87507.0,0.01142765],[87508.0,0.22855548],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115118901,[[87504.0,0.05508],[87502.0,0.03428493],[87501.0,0.22856827],[87500.0,0.22856919],[87499.0,0.24000108]],[[87505.0,0.26046648],[87506.0,0.22855817],[87507.0,0.01142765],[87508.0,0.22855548],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115119251,[[87504.0,0.05508],[87502.0,0.02285662],[87501.0,0.23999671],[87500.0,0.22856919],[87499.0,0.24000108]],[[87505.0,0.26046648],[87506.0,0.22855817],[87507.0,0.01142765],[87508.0,0.22855548],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115119416,[[87504.0,0.05508],[87502.0,0.03428493],[87501.0,0.23999671],[87500.0,0.22856919],[87499.0,0.24000108]],[[87505.0,0.26046648],[87506.0,0.22855817],[87507.0,0.01142765],[87508.0,0.22855548],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115119621,[[87504.0,0.05508],[87502.0,0.26285033],[87501.0,0.23999671],[87499.0,0.24000108],[84776.0,0.0104]],[[87505.0,0.26046648],[87506.0,0.22855817],[87507.0,0.01142765],[87508.0,0.22855548],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115119834,[[87504.0,0.05508],[87503.0,0.22856306],[87502.0,0.23999371],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.26046648],[87506.0,0.22855817],[87507.0,0.01142765],[87508.0,0.22855548],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115119835,[[87504.0,0.05508],[87503.0,0.22856306],[87502.0,0.23999371],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.03190812],[87506.0,0.22855817],[87507.0,0.01142765],[87508.0,0.22855548],[87510.0,0.23997405]]]
["bitfinex","BTCUSD",1764115120033,[[87504.0,0.05508],[87502.0,0.23999371],[87501.0,0.01142844],[87500.0,0.22856888],[87499.0,0.24000108]],[[87505.0,0.26046648],[87506.0,0.22855817],[87507.0,0.01142765],[87508.0,0.22855548],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115120239,[[87504.0,0.05508],[87503.0,0.02285635],[87502.0,0.23999371],[87501.0,0.23999234],[87499.0,0.24000108]],[[87505.0,0.24983295],[87506.0,0.22855817],[87507.0,0.01142765],[87508.0,0.22855548],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1764115121632,[[87504.0,0.28364098],[87503.0,0.2514186],[87502.0,0.01142831],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87507.0,0.23998135],[87508.0,0.22855548],[87510.0,0.23997322],[89925.0,0.00486008]]]
["bitfinex","BTCUSD",1764115121830,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.01142831],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87507.0,0.23998135],[87508.0,0.22855548],[87510.0,0.23997322],[89925.0,0.00486008]]]
["bitfinex","BTCUSD",1764115122207,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.01142831],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87507.0,0.23998135],[87508.0,0.22855548],[87510.0,0.23997322],[87664.0,0.57124512]]]
["bitfinex","BTCUSD",1764115122388,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.01142831],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87507.0,0.23998135],[87508.0,0.22855548],[87510.0,0.23997322],[87517.0,0.04577929]]]
["bitfinex","BTCUSD",1764115122762,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87514.0,0.23996191],[87515.0,0.22853351],[87517.0,0.27430794],[87540.0,0.45693668]]]
["bitfinex","BTCUSD",1764115122956,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87514.0,0.23996191],[87517.0,0.27430794],[87540.0,0.45693668],[89950.0,0.001]]]
["bitfinex","BTCUSD",1764115123161,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87511.0,0.23997016],[87514.0,0.01142674],[87517.0,0.27430794],[87524.0,0.00011731]]]
["bitfinex","BTCUSD",1764115123367,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87508.0,0.01142752],[87511.0,0.23997016],[87514.0,0.01142674],[87517.0,0.27430794]]]
["bitfinex","BTCUSD",1764115123589,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87511.0,0.01142713],[87512.0,0.22854528],[87514.0,0.23996207],[87517.0,0.04577929]]]
["bitfinex","BTCUSD",1764115123790,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87512.0,0.23997228],[87514.0,0.23996207],[87517.0,0.04577929],[87535.0,0.0876352]]]
["bitfinex","BTCUSD",1764115123993,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87510.0,0.01142726],[87511.0,0.2285437],[87512.0,0.23997228],[87514.0,0.23996207]]]
["bitfinex","BTCUSD",1764115124198,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87511.0,0.2285437],[87512.0,0.011427],[87514.0,0.23996207],[87516.0,0.22853149]]]
["bitfinex","BTCUSD",1764115124394,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87511.0,0.2285437],[87512.0,0.011427],[87514.0,0.23996207],[89920.0,0.03]]]
["bitfinex","BTCUSD",1764115124742,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87511.0,0.23997083],[87512.0,0.011427],[87514.0,0.23996207],[89920.0,0.03]]]
["bitfinex","BTCUSD",1764115124919,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87499.0,0.24000108]],[[87505.0,0.02127459],[87512.0,0.23997202],[87513.0,0.22854238],[87514.0,0.23996207],[89920.0,0.03]]]
["bitfinex","BTCUSD",1764115125217,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87518.0,0.01142622],[87520.0,0.22852022],[87521.0,0.01142582],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764115125436,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87518.0,0.23995071],[87520.0,0.22852022],[87521.0,0.01142582],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764115125580,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87519.0,0.22852247],[87520.0,0.22852022],[87521.0,0.01142582],[87522.0,0.23994166]]]
["bitfinex","BTCUSD",1764115125782,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87519.0,0.01142609],[87520.0,0.22852022],[87521.0,0.01142582],[87522.0,0.23994166]]]
["bitfinex","BTCUSD",1764115126135,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87521.0,0.23994263],[87522.0,0.01142569],[87524.0,0.22862847],[87525.0,0.3344253]]]
["bitfinex","BTCUSD",1764115126298,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87517.0,0.01142635],[87519.0,0.23994813],[87521.0,0.23994263],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764115126497,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87518.0,0.01142622],[87519.0,0.23994813],[87521.0,0.23994263],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764115126703,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87519.0,0.01142609],[87520.0,0.22851937],[87521.0,0.01142582],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764115126898,[[87504.0,0.28264098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87521.0,0.23994258],[87522.0,0.01142569],[88133.0,0.57500398],[89952.0,0.002]]]
["bitfinex","BTCUSD",1764115127237,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87524.0,0.00011731],[87527.0,0.25917317],[87528.0,0.04577341],[87531.0,0.04089342]]]
["bitfinex","BTCUSD",1764115127442,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87524.0,0.00011731],[87527.0,0.03067194],[87531.0,0.01142452],[87532.0,0.04089342]]]
["bitfinex","BTCUSD",1764115127589,[[87504.0,0.28264098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87522.0,0.01142569],[87523.0,0.22851261],[87524.0,0.00011731],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115127951,[[87504.0,0.28164098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87517.0,0.23995531],[87520.0,0.01142595],[87522.0,0.01142569],[87524.0,0.00011731]]]
["bitfinex","BTCUSD",1764115128151,[[87504.0,0.28164098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87514.0,0.01142674],[87517.0,0.23995501],[87518.0,0.22852521],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1764115128352,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87513.0,0.01142687],[87515.0,0.22853258],[87516.0,0.01142648],[87517.0,0.23995501]]]
["bitfinex","BTCUSD",1764115128656,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87515.0,0.22853258],[87516.0,0.01142648],[87517.0,0.23995501],[87519.0,0.22852359]]]
["bitfinex","BTCUSD",1764115128838,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87515.0,0.23995919],[87516.0,0.01142648],[87517.0,0.23995501],[87519.0,0.22852359]]]
["bitfinex","BTCUSD",1764115129635,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87525.0,0.22850738],[87526.0,0.25512517],[87532.0,0.01142439],[87551.0,0.45687686]]]
["bitfinex","BTCUSD",1764115129817,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87523.0,0.01142556],[87524.0,0.22862625],[87526.0,0.25512517],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115130025,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87523.0,0.23993736],[87524.0,0.00011731],[87526.0,0.25512517],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115130225,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87523.0,0.01142556],[87524.0,0.22863117],[87525.0,0.2285111],[87526.0,0.25512517]]]
["bitfinex","BTCUSD",1764115130555,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87523.0,0.01142556],[87524.0,0.22863117],[87525.0,0.2285111],[87526.0,0.4836364]]]
["bitfinex","BTCUSD",1764115130757,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87523.0,0.23993769],[87524.0,0.22863117],[87526.0,0.4836364],[89990.0,4.436e-05]]]
["bitfinex","BTCUSD",1764115131070,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87523.0,0.23993769],[87524.0,0.22863117],[87526.0,0.4836364],[87596.0,0.26522095]]]
["bitfinex","BTCUSD",1764115131297,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87519.0,0.22852226],[87522.0,0.22851534],[87523.0,0.01142556],[87524.0,0.00011731]]]
["bitfinex","BTCUSD",1764115131503,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87514.0,0.2285369],[87515.0,0.01142661],[87518.0,0.01142622],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1764115131706,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87514.0,0.23996364],[87515.0,0.01142661],[87518.0,0.01142622],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1764115131845,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87517.0,0.22852743],[87518.0,0.2399523],[87521.0,0.01142582],[87526.0,0.47220553]]]
["bitfinex","BTCUSD",1764115132047,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87518.0,0.2399523],[87521.0,0.01142582],[87526.0,0.47220553],[89950.0,0.001]]]
["bitfinex","BTCUSD",1764115132276,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87518.0,0.2399523],[87521.0,0.01142582],[87526.0,0.47220553],[87650.0,0.48963868]]]
["bitfinex","BTCUSD",1764115132686,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87517.0,0.2285286],[87518.0,0.01142622],[87520.0,0.22852084],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1764115132905,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87518.0,0.23995068],[87520.0,0.22852084],[87521.0,0.01142582],[87522.0,0.22851411]]]
["bitfinex","BTCUSD",1764115133763,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87526.0,0.25512517],[87527.0,0.2285032],[87532.0,0.01142439],[87539.0,0.40404673]]]
["bitfinex","BTCUSD",1764115133948,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87521.0,0.2399424],[87525.0,0.0114253],[87526.0,0.25512517],[87539.0,0.40404673]]]
["bitfinex","BTCUSD",1764115134150,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87519.0,0.01142609],[87520.0,0.22852029],[87521.0,0.01142582],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115134353,[[87504.0,0.28364098],[87503.0,0.22856225],[87502.0,0.23999423],[87501.0,0.01142844],[87500.0,0.00724]],[[87505.0,0.02127459],[87519.0,0.01142609],[87520.0,0.22852029],[87521.0,0.23994746],[87522.0,0.22851636]]]
["bitfinex","BTCUSD",1764115134556,[[87517.0,0.22852513],[87516.0,0.22852884],[87515.0,0.01142661],[87513.0,0.22853486],[87512.0,0.011427]],[[87519.0,0.01142609],[87520.0,0.22852029],[87521.0,0.23994746],[87522.0,0.23994205],[87529.0,0.00138624]]]
["bitfinex","BTCUSD",1764115134852,[[87518.0,0.25546441],[87517.0,0.22852214],[87516.0,0.23995532],[87515.0,0.01142661],[87514.0,0.01137]],[[87521.0,0.23994283],[87522.0,0.23994205],[87525.0,0.2399335],[87529.0,0.00138624],[87556.0,1.22373562]]]
["bitfinex","BTCUSD",1764115135078,[[87518.0,0.26402441],[87516.0,0.23995532],[87515.0,0.01142661],[87514.0,0.23990453],[87494.0,0.09693182]],[[87520.0,0.260462],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.2399335],[87529.0,0.00138624]]]
["bitfinex","BTCUSD",1764115135273,[[87518.0,0.23989441],[87516.0,0.23995532],[87515.0,0.01142661],[87514.0,0.23990453],[87494.0,0.09693182]],[[87519.0,0.03194281],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.2399335]]]
["bitfinex","BTCUSD",1764115135476,[[87518.0,0.23989441],[87516.0,0.23995532],[87515.0,0.01142661],[87514.0,0.23990453],[87496.0,0.0343472]],[[87519.0,0.03194281],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.2399335]]]
["bitfinex","BTCUSD",1764115135704,[[87518.0,0.23989441],[87516.0,0.23995532],[87515.0,0.01142661],[87514.0,0.23990453],[87504.0,0.01286]],[[87519.0,0.03194281],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.2399335]]]
["bitfinex","BTCUSD",1764115135857,[[87518.0,0.27959441],[87516.0,0.23995532],[87515.0,0.01142661],[87514.0,0.23990453],[87504.0,0.01286]],[[87519.0,0.03194281],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.2399335]]]
["bitfinex","BTCUSD",1764115136207,[[87518.0,0.27959441],[87516.0,0.23995532],[87515.0,0.01142661],[87514.0,0.23990453],[87504.0,0.01286]],[[87519.0,0.02129521],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.2399335]]]
["bitfinex","BTCUSD",1764115136811,[[87518.0,0.27959441],[87516.0,0.23995532],[87515.0,0.01142661],[87514.0,0.23990453],[87504.0,0.01186]],[[87519.0,0.02129521],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.2399335]]]
["bitfinex","BTCUSD",1764115136983,[[87518.0,0.05107],[87516.0,0.22852884],[87514.0,0.23990453],[87504.0,0.01186],[87460.0,0.01019999]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1764115137186,[[87518.0,0.05107],[87517.0,0.001],[87514.0,0.01137],[87504.0,0.01186],[87503.0,0.01142817]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115137423,[[87518.0,0.05207],[87517.0,0.001],[87514.0,0.01137],[87511.0,0.01142713],[87504.0,0.01186]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115137620,[[87518.0,0.05207],[87514.0,0.01137],[87504.0,0.01186],[87488.0,0.323],[87420.0,0.0002]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115137819,[[87518.0,0.05207],[87514.0,0.01137],[87510.0,0.2399132],[87509.0,0.2285428],[87504.0,0.01186]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115138021,[[87518.0,0.05307],[87514.0,0.01137],[87512.0,0.22853981],[87511.0,0.01142713],[87510.0,0.02279726]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115138827,[[87518.0,0.05307],[87515.0,0.22853137],[87514.0,0.02279674],[87512.0,0.22853981],[87511.0,0.01142713]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115139028,[[87518.0,0.05307],[87515.0,0.23995798],[87514.0,0.02279674],[87512.0,0.22853981],[87511.0,0.01142713]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115139240,[[87518.0,0.05307],[87516.0,0.22852892],[87515.0,0.22853137],[87514.0,0.02279674],[87512.0,0.22853981]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115139441,[[87518.0,0.05307],[87516.0,0.22852892],[87515.0,0.23995798],[87514.0,0.02279674],[87512.0,0.22853981]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115139762,[[87518.0,0.05307],[87516.0,0.22852892],[87515.0,0.22853137],[87514.0,0.02279674],[87512.0,0.22853981]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115139958,[[87518.0,0.05307],[87516.0,0.22852892],[87515.0,0.23995798],[87514.0,0.02279674],[87512.0,0.22853981]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115140109,[[87518.0,0.05307],[87516.0,0.22852892],[87515.0,0.22853137],[87514.0,0.02279674],[87512.0,0.22853981]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115140311,[[87518.0,0.05307],[87514.0,0.01137],[87513.0,0.22853486],[87512.0,0.22853981],[87511.0,0.23996856]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115140515,[[87518.0,0.05307],[87514.0,0.23990407],[87513.0,0.22853486],[87512.0,0.011427],[87511.0,0.23996856]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115140710,[[87518.0,0.05307],[87514.0,0.23990407],[87513.0,0.23996173],[87512.0,0.011427],[87511.0,0.23996856]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115141267,[[87518.0,0.05307],[87514.0,0.23990407],[87513.0,0.22853486],[87512.0,0.011427],[87511.0,0.23996856]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115141470,[[87518.0,0.002],[87510.0,0.01137],[87499.0,0.240054],[87498.0,0.22857596],[87496.0,0.0576072]],[[87519.0,0.24981701],[87520.0,0.22851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115141676,[[87518.0,0.002],[87510.0,0.01137],[87503.0,0.02326],[87499.0,0.0229087],[87497.0,0.00724]],[[87519.0,0.34674883],[87520.0,0.27851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115141875,[[87518.0,0.002],[87510.0,0.01137],[87503.0,0.02326],[87502.0,0.22856392],[87500.0,0.23999804]],[[87519.0,0.34674883],[87520.0,0.27851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115142115,[[87518.0,0.002],[87510.0,0.01137],[87503.0,0.02326],[87500.0,0.23999804]],[[87519.0,0.34674883],[87520.0,0.27851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115142116,[[87518.0,0.002],[87510.0,0.01137],[87506.0,0.01142778],[87504.0,0.02328804],[87503.0,0.02326]],[[87519.0,0.35738385],[87520.0,0.27851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115142409,[[87518.0,0.001],[87510.0,0.01137],[87504.0,0.01186],[87503.0,0.25182207],[87502.0,0.01142831]],[[87519.0,2.34674883],[87520.0,0.27851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115142611,[[87518.0,0.001],[87510.0,0.01137],[87507.0,0.22855106],[87506.0,0.23998194],[87504.0,0.01186]],[[87519.0,2.34674883],[87520.0,0.27851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115142795,[[87518.0,0.001],[87510.0,0.01137],[87506.0,0.22855416],[87505.0,0.23998142],[87504.0,0.01186]],[[87519.0,2.34674883],[87520.0,0.27851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115143021,[[87510.0,0.01137],[87506.0,0.23998194],[87504.0,0.01186],[87497.0,0.00724],[87480.0,0.02019998]],[[87519.0,2.34674883],[87520.0,0.27851919],[87521.0,0.23994283],[87522.0,0.01142569],[87525.0,0.23993381]]]
["bitfinex","BTCUSD",1764115143225,[[87510.0,0.01137],[87508.0,0.22854975],[87506.0,0.23998194],[87504.0,0.01186],[87497.0,0.00724]],[[87519.0,2.34674883],[87521.0,0.23994283],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764115143226,[[87510.0,0.01137],[87508.0,0.22854975],[87506.0,0.23998194],[87504.0,0.01186],[87503.0,0.03468817]],[[87511.0,0.22854269],[87512.0,0.22854082],[87513.0,0.01142687],[87514.0,0.2285352],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1764115143441,[[87510.0,0.01137],[87508.0,0.22854975],[87506.0,0.23998194],[87504.0,0.24042096],[87503.0,0.03468817]],[[87511.0,0.22854269],[87512.0,0.22854082],[87513.0,0.01142687],[87514.0,0.2285352],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1764115143660,[[87510.0,0.01137],[87508.0,0.22854975],[87504.0,0.24042096]],[[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1764115143661,[[87518.0,0.22852441],[87516.0,0.01142648],[87515.0,0.22853014],[87513.0,0.01142687],[87512.0,0.23996708]],[[87519.0,1.9],[87529.0,0.00138624],[87542.0,0.03067194],[87543.0,0.02467],[87544.0,0.2437]]]
["bitfinex","BTCUSD",1764115143864,[[87518.0,0.26772441],[87516.0,0.01142648],[87515.0,0.22853014],[87513.0,0.01142687],[87512.0,0.23996708]],[[87519.0,1.9],[87529.0,0.00138624],[87542.0,0.03067194],[87543.0,0.02467]]]
["bitfinex","BTCUSD",1764115143865,[[87518.0,0.26772441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.92126809],[87529.0,0.00138624],[87541.0,0.01142321],[87542.0,0.22846277],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1764115144066,[[87518.0,0.26772441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.92126809],[87529.0,0.00138624],[87538.0,0.23989705],[87539.0,0.01142347],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1764115144239,[[87518.0,0.26772441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87532.0,0.01142439],[87535.0,0.23990509],[87538.0,0.01142361]]]
["bitfinex","BTCUSD",1764115144478,[[87518.0,0.26772441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87531.0,0.01142452],[87533.0,0.22848633],[87534.0,0.01142413]]]
["bitfinex","BTCUSD",1764115144609,[[87518.0,0.26772441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87536.0,0.01142387],[87538.0,0.23989582],[87540.0,0.02467]]]
["bitfinex","BTCUSD",1764115144810,[[87518.0,0.26772441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87532.0,0.23991326],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1764115145018,[[87518.0,0.26772441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87532.0,0.01142439],[87535.0,0.23990625],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1764115145218,[[87518.0,0.26772441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87538.0,0.0117],[87540.0,0.22846891],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1764115145415,[[87518.0,0.26772441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87531.0,0.01142452],[87532.0,0.22848987],[87534.0,0.23990773]]]
["bitfinex","BTCUSD",1764115145621,[[87518.0,0.26872441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87532.0,0.22848987],[87534.0,0.23990773],[87537.0,0.2398988]]]
["bitfinex","BTCUSD",1764115145822,[[87518.0,0.26872441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87537.0,0.2398988],[87539.0,0.22847186],[87541.0,0.22846659]]]
["bitfinex","BTCUSD",1764115146005,[[87518.0,0.26872441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87537.0,0.01142374],[87538.0,0.251597],[87541.0,0.23988978]]]
["bitfinex","BTCUSD",1764115146210,[[87518.0,0.26772441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87538.0,0.0117],[87539.0,0.01142347],[87541.0,0.23988978]]]
["bitfinex","BTCUSD",1764115146413,[[87518.0,0.26872441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87538.0,0.0117],[87539.0,0.01142347],[87540.0,0.2531388]]]
["bitfinex","BTCUSD",1764115146632,[[87518.0,0.26972441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87537.0,0.01142374],[87538.0,0.0117],[87539.0,0.01142347]]]
["bitfinex","BTCUSD",1764115146844,[[87518.0,0.26872441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87535.0,0.011424],[87536.0,0.22847876],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1764115147040,[[87518.0,0.26872441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87534.0,0.01142413],[87535.0,0.011424],[87536.0,0.22847876]]]
["bitfinex","BTCUSD",1764115147248,[[87518.0,0.27072441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87534.0,0.01142413],[87535.0,0.011424],[87536.0,0.22847876]]]
["bitfinex","BTCUSD",1764115148562,[[87518.0,0.27072441],[87517.0,0.23481702],[87516.0,0.01142648],[87515.0,0.22853014],[87514.0,0.00629]],[[87519.0,1.9],[87529.0,0.00138624],[87534.0,0.01142413],[87535.0,0.23990511],[87552.0,0.323]]]
["bitfinex","BTCUSD",1764115148947,[[87523.0,0.22851136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.28215063],[87517.0,0.23481702]],[[87529.0,0.00138624],[87533.0,0.01142426],[87534.0,0.01142413],[87535.0,0.23990511],[87552.0,0.323]]]
["bitfinex","BTCUSD",1764115149188,[[87523.0,0.25593136],[87522.0,0.2285139],[87521.0,0.01142582],[87519.0,0.02326],[87518.0,0.24295063]],[[87529.0,0.00138624],[87533.0,0.01142426],[87534.0,0.01142413],[87535.0,0.23990511],[87552.0,0.323]]]
["bitfinex","BTCUSD",1764115149350,[[87523.0,0.27919136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.24295063],[87469.0,0.10258791]],[[87529.0,0.00138624],[87533.0,0.01142426],[87534.0,0.01142413],[87535.0,0.23990511],[87552.0,0.323]]]
["bitfinex","BTCUSD",1764115149546,[[87523.0,0.27919136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.24295063],[87469.0,0.10258791]],[[87529.0,0.00138624],[87539.0,0.23989442],[87542.0,0.23988595],[87552.0,0.323],[87627.0,0.30094793]]]
["bitfinex","BTCUSD",1764115149749,[[87523.0,0.27919136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.24195063],[87469.0,0.10258791]],[[87529.0,0.00138624],[87540.0,0.03609334],[87542.0,0.01142308],[87543.0,0.22845985],[87545.0,0.01975269]]]
["bitfinex","BTCUSD",1764115150028,[[87523.0,0.28019136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063],[87470.0,0.10258791]],[[87529.0,0.00138624],[87535.0,0.011424],[87536.0,0.22847817],[87538.0,0.02312361],[87540.0,0.03609334]]]
["bitfinex","BTCUSD",1764115150202,[[87523.0,0.28119136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063],[87470.0,0.10258791]],[[87529.0,0.00138624],[87535.0,0.011424],[87536.0,0.22847817],[87538.0,0.02312361],[87540.0,0.03609334]]]
["bitfinex","BTCUSD",1764115150880,[[87523.0,0.28119136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063],[87472.0,0.10258791]],[[87529.0,0.00138624],[87535.0,0.23990466],[87538.0,0.02312361],[87540.0,0.03609334],[87545.0,0.24820808]]]
["bitfinex","BTCUSD",1764115151085,[[87523.0,0.28119136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063],[87470.0,0.10258791]],[[87529.0,0.00138624],[87531.0,0.01142452],[87534.0,0.01142413],[87537.0,0.03609374],[87538.0,0.02312361]]]
["bitfinex","BTCUSD",1764115151269,[[87523.0,0.28119136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063],[87473.0,0.10258791]],[[87529.0,0.00138624],[87531.0,0.01142452],[87534.0,0.01142413],[87537.0,0.13302556],[87538.0,0.02312361]]]
["bitfinex","BTCUSD",1764115151468,[[87523.0,0.28119136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063]],[[87529.0,0.00138624],[87531.0,0.01142452],[87534.0,0.01142413],[87537.0,0.13302556],[87538.0,0.02312361]]]
["bitfinex","BTCUSD",1764115151469,[[87523.0,0.28119136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063],[87470.0,0.10258791]],[[87529.0,0.00138624],[87534.0,0.01142413],[87537.0,0.13302556],[87538.0,0.25159745],[87597.0,0.10200805]]]
["bitfinex","BTCUSD",1764115151721,[[87523.0,0.28119136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063],[87471.0,0.10258791]],[[87529.0,0.00138624],[87534.0,0.01142413],[87537.0,0.13302556],[87538.0,0.25159745],[87597.0,0.10200805]]]
["bitfinex","BTCUSD",1764115151722,[[87523.0,0.28119136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063],[87471.0,0.10258791]],[[87529.0,0.00138624],[87534.0,0.01142413],[87537.0,0.36150208],[87538.0,0.25159745],[87597.0,0.10200805]]]
["bitfinex","BTCUSD",1764115151923,[[87523.0,0.28119136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063],[87471.0,0.10258791]],[[87529.0,0.00138624],[87534.0,0.01142413],[87537.0,0.36150208],[87538.0,0.25159745],[87569.0,0.09693182]]]
["bitfinex","BTCUSD",1764115152285,[[87523.0,0.28119136],[87522.0,0.2285139],[87521.0,0.01142582],[87518.0,0.23995063],[87471.0,0.10258791]],[[87529.0,0.00138624],[87534.0,0.01142413],[87535.0,0.22848053],[87537.0,0.13302556],[87538.0,0.25159745]]]
["bitfinex","BTCUSD",1764115152590,[[87523.0,0.002],[87517.0,0.00629],[87511.0,0.02326],[87510.0,0.01137],[87505.0,0.01148]],[[87528.0,0.01038],[87529.0,0.00138624],[87530.0,0.03609465],[87531.0,0.01142452],[87534.0,0.02312413]]]
["bitfinex","BTCUSD",1764115152784,[[87523.0,0.002],[87505.0,0.01148],[87502.0,0.01142831],[87500.0,0.02326],[87499.0,0.0180887]],[[87524.0,0.05278731],[87525.0,0.22850703],[87526.0,0.23992934],[87528.0,0.01038],[87529.0,0.01281102]]]
["bitfinex","BTCUSD",1764115152984,[[87523.0,0.002],[87505.0,0.01148],[87504.0,0.22855905],[87501.0,0.01142844],[87500.0,0.02326]],[[87524.0,0.10278731],[87525.0,0.22850703],[87526.0,0.23992934],[87527.0,0.23479166],[87528.0,0.01038]]]
["bitfinex","BTCUSD",1764115153186,[[87523.0,0.002],[87505.0,0.01148],[87504.0,0.22855905],[87500.0,0.02326],[87497.0,0.01142896]],[[87524.0,0.10278731],[87525.0,0.22850703],[87526.0,0.23992934],[87527.0,0.23479166],[87528.0,0.01038]]]
["bitfinex","BTCUSD",1764115153327,[[87523.0,0.002],[87505.0,0.24003781],[87502.0,0.01142831],[87500.0,0.02326],[87497.0,0.01142896]],[[87524.0,0.10278731],[87525.0,0.22850703],[87526.0,0.23992934],[87527.0,0.23479166],[87528.0,0.01038]]]
["bitfinex","BTCUSD",1764115153328,[[87523.0,0.002],[87505.0,0.24003781],[87502.0,0.01142831],[87501.0,0.2285666],[87500.0,0.02326]],[[87524.0,0.10278731],[87525.0,0.22850703],[87526.0,0.23992934],[87527.0,0.22850166],[87528.0,0.01038]]]
["bitfinex","BTCUSD",1764115153525,[[87523.0,0.002],[87505.0,0.24003781],[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.2285666]],[[87524.0,0.10278731],[87525.0,0.22850703],[87526.0,0.23992934],[87527.0,0.22850166],[87528.0,0.01038]]]
["bitfinex","BTCUSD",1764115153774,[[87523.0,0.002],[87505.0,0.01148],[87503.0,0.01142817],[87502.0,0.01142831],[87490.0,0.34309326]],[[87524.0,0.10278731],[87525.0,0.22850703],[87526.0,0.23992934],[87527.0,0.22850166],[87528.0,0.01038]]]
["bitfinex","BTCUSD",1764115154100,[[87523.0,0.001],[87506.0,0.01142778],[87505.0,0.01148],[87503.0,0.01142817],[87502.0,0.01142831]],[[87524.0,0.10278731],[87525.0,0.22850703],[87526.0,0.23992934],[87527.0,0.22850166],[87528.0,0.01038]]]
["bitfinex","BTCUSD",1764115154222,[[87523.0,0.001],[87508.0,0.22854959],[87507.0,0.22855226],[87505.0,0.01148],[87503.0,0.01142817]],[[87524.0,0.10278731],[87525.0,0.22850703],[87526.0,0.23992934],[87527.0,0.22850166],[87528.0,0.01038]]]
["bitfinex","BTCUSD",1764115154431,[[87523.0,0.001],[87510.0,0.22854481],[87507.0,0.22855226],[87506.0,0.01142778],[87505.0,0.01148]],[[87524.0,0.10278731],[87525.0,0.22850703],[87526.0,0.23992934],[87527.0,0.22850166],[87528.0,0.01038]]]
["bitfinex","BTCUSD",1764115154845,[[87510.0,0.22854481],[87509.0,0.22854562],[87507.0,0.22855226],[87506.0,0.01142778],[87505.0,0.02290791]],[[87513.0,0.01142687],[87516.0,0.01142648],[87518.0,0.22852664],[87519.0,0.01142609],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1764115155048,[[87510.0,0.22854481],[87509.0,0.22854562],[87507.0,0.22855226],[87506.0,0.01142778],[87505.0,0.02290791]],[[87513.0,0.01142687],[87516.0,0.01142648],[87517.0,0.09693182],[87518.0,0.22852664],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115155266,[[87511.0,0.22854254],[87509.0,0.22854562],[87507.0,0.23997991],[87506.0,0.01142778],[87505.0,0.02290791]],[[87514.0,0.02078674],[87516.0,0.26472644],[87517.0,0.09693182],[87518.0,0.22852664],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115155427,[[87513.0,0.22853747],[87511.0,0.22854254],[87509.0,0.23997301],[87507.0,0.23997991],[87506.0,0.01142778]],[[87514.0,0.00936],[87516.0,0.03619648],[87517.0,0.09693182],[87518.0,0.22852664],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115155632,[[87513.0,0.22853747],[87511.0,0.23996967],[87509.0,0.23997301],[87507.0,0.23997991],[87506.0,0.01142778]],[[87514.0,0.03413],[87517.0,0.33688591],[87518.0,0.22852664],[87519.0,0.01142609],[87574.0,0.08160644]]]
["bitfinex","BTCUSD",1764115155888,[[87516.0,0.22852762],[87514.0,0.22853486],[87512.0,0.01137],[87511.0,0.01142713],[87509.0,0.01142739]],[[87525.0,0.0114253],[87527.0,0.22850261],[87540.0,0.01224],[87574.0,0.08160644],[87620.0,0.2004]]]
["bitfinex","BTCUSD",1764115156189,[[87518.0,0.2285242],[87516.0,0.22852762],[87514.0,0.2399616],[87513.0,0.01543],[87512.0,0.03595]],[[87522.0,0.23993995],[87523.0,0.09693182],[87525.0,0.0114253],[87527.0,0.25327261],[87534.0,0.01224]]]
["bitfinex","BTCUSD",1764115156414,[[87518.0,0.2285242],[87516.0,0.22852762],[87514.0,0.2399616],[87512.0,0.03595],[87510.0,0.00629]],[[87522.0,0.23993995],[87523.0,0.09693182],[87525.0,0.0114253],[87527.0,0.25327261],[87534.0,0.01224]]]
["bitfinex","BTCUSD",1764115156613,[[87518.0,0.2285242],[87515.0,0.01142661],[87514.0,0.2399616],[87512.0,0.03595],[87510.0,0.00629]],[[87523.0,0.09693182],[87525.0,0.0114253],[87527.0,0.25327261],[87528.0,0.02180491],[87531.0,0.22849074]]]
["bitfinex","BTCUSD",1764115156830,[[87521.0,0.22851571],[87518.0,0.2285242],[87517.0,0.01142635],[87515.0,0.01142661],[87514.0,0.2399616]],[[87523.0,0.09693182],[87525.0,0.0114253],[87527.0,0.25327261],[87528.0,0.02180491],[87531.0,0.22849074]]]
["bitfinex","BTCUSD",1764115157106,[[87519.0,0.2285218],[87517.0,0.01142635],[87515.0,0.01142661],[87514.0,0.2399616],[87513.0,0.01242687]],[[87523.0,0.09693182],[87524.0,0.01154274],[87527.0,0.01142504],[87528.0,0.01038],[87530.0,0.23991825]]]
["bitfinex","BTCUSD",1764115157263,[[87520.0,0.22851668],[87518.0,0.02458],[87517.0,0.01142635],[87516.0,0.22852748],[87515.0,0.01142661]],[[87523.0,0.09693182],[87524.0,0.00011731],[87525.0,0.23993151],[87527.0,0.23993108],[87528.0,0.01038]]]
["bitfinex","BTCUSD",1764115157491,[[87522.0,0.22851397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.03600622],[87517.0,0.01142635]],[[87524.0,0.00011731],[87528.0,0.01038],[87530.0,0.01142465],[87531.0,0.02477],[87534.0,0.02366413]]]
["bitfinex","BTCUSD",1764115157692,[[87522.0,0.22851397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.03600622],[87517.0,0.01142635]],[[87524.0,0.00011731],[87528.0,0.01038],[87531.0,0.02477],[87534.0,0.02366413]]]
["bitfinex","BTCUSD",1764115157693,[[87523.0,0.22851136],[87522.0,0.23517397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.03600622]],[[87524.0,0.00011731],[87528.0,0.01038],[87529.0,0.01281102],[87531.0,0.22849048],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1764115157895,[[87523.0,0.22851136],[87522.0,0.23517397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.03600622]],[[87524.0,0.00011731],[87528.0,0.01038],[87529.0,0.00138624],[87531.0,0.22849048],[87532.0,0.01142439]]]
["bitfinex","BTCUSD",1764115158103,[[87523.0,0.24394136],[87522.0,0.25975397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.01142622]],[[87524.0,0.00011731],[87529.0,0.00138624],[87530.0,0.01142465],[87531.0,0.2284909],[87532.0,0.01142439]]]
["bitfinex","BTCUSD",1764115158307,[[87523.0,0.24394136],[87522.0,0.25975397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.01142622]],[[87524.0,0.00011731],[87529.0,0.00138624],[87534.0,0.01224],[87540.0,0.25213241],[87570.0,0.01999998]]]
["bitfinex","BTCUSD",1764115158492,[[87523.0,0.24394136],[87522.0,0.25975397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.01142622]],[[87524.0,0.00011731],[87529.0,0.00138624],[87531.0,0.01142452],[87532.0,0.22848935],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1764115158686,[[87523.0,0.24394136],[87522.0,0.23517397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.01142622]],[[87524.0,0.00011731],[87529.0,0.00138624],[87531.0,0.01142452],[87532.0,0.22848935],[87533.0,0.2399147]]]
["bitfinex","BTCUSD",1764115159004,[[87523.0,0.26852136],[87522.0,0.23517397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.01142622]],[[87524.0,0.00011731],[87529.0,0.00138624],[87531.0,0.23991556],[87532.0,0.22848935],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1764115159210,[[87523.0,0.26852136],[87522.0,0.23517397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.01142622]],[[87524.0,0.00011731],[87529.0,0.00138624],[87531.0,0.01142452],[87532.0,0.22848935],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1764115159617,[[87523.0,0.26852136],[87522.0,0.23517397],[87521.0,0.01142582],[87520.0,0.22851668],[87518.0,0.01142622]],[[87524.0,0.00011731],[87529.0,0.00138624],[87531.0,0.01142452],[87533.0,0.33442426],[87536.0,0.03619387]]]
["bitfinex","BTCUSD",1764115159827,[[87521.0,0.22851511],[87520.0,0.22851668],[87518.0,0.22852227],[87517.0,0.01808635],[87514.0,0.03600674]],[[87524.0,0.00011731],[87525.0,0.0114253],[87527.0,0.01904504],[87528.0,0.01142491],[87529.0,0.00138624]]]
["bitfinex","BTCUSD",1764115160047,[[87521.0,0.22851511],[87520.0,0.22851668],[87518.0,0.23994849],[87517.0,0.01808635],[87514.0,0.03600674]],[[87524.0,0.00011731],[87525.0,0.0114253],[87527.0,0.01904504],[87528.0,0.01142491],[87529.0,0.00138624]]]
["bitfinex","BTCUSD",1764115160372,[[87521.0,0.22851612],[87520.0,0.22851668],[87518.0,0.23994849],[87517.0,0.01808635],[87514.0,0.03600674]],[[87524.0,0.01154274],[87525.0,0.23993262],[87526.0,0.22850591],[87527.0,0.01904504],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115160653,[[87521.0,0.22851612],[87518.0,0.23994849],[87517.0,0.01808635],[87514.0,0.03600674]],[[87524.0,0.01154274],[87525.0,0.23993262],[87527.0,0.01904504],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115160654,[[87521.0,0.22851612],[87518.0,0.23994849],[87517.0,0.24661289],[87514.0,0.03600674],[87486.0,0.13693448]],[[87524.0,0.01154274],[87525.0,0.23993262],[87527.0,0.01904504],[87528.0,0.01142491],[87529.0,0.229882]]]
["bitfinex","BTCUSD",1764115160846,[[87519.0,0.2285218],[87518.0,0.01142622],[87517.0,0.01808635],[87515.0,0.2399586],[87514.0,0.02458]],[[87524.0,0.00011731],[87527.0,0.00762],[87529.0,0.00138624],[87534.0,0.02366413],[87537.0,0.32540861]]]
["bitfinex","BTCUSD",1764115161002,[[87522.0,0.2285114],[87521.0,0.001],[87520.0,0.01142595],[87519.0,0.2285218],[87518.0,0.01142622]],[[87524.0,0.00011731],[87525.0,0.0114253],[87526.0,0.22850373],[87527.0,0.00762],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115161399,[[87523.0,0.22851136],[87522.0,0.2285114],[87521.0,0.001],[87520.0,0.01142595],[87519.0,0.2285218]],[[87524.0,0.00011731],[87525.0,0.0114253],[87526.0,0.22850373],[87527.0,0.23612093],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764115162044,[[87523.0,0.22851136],[87522.0,0.2285114],[87521.0,0.01242582],[87520.0,0.01142595],[87519.0,0.23994789]],[[87524.0,0.00011731],[87527.0,0.00762],[87528.0,0.01142491],[87529.0,0.22988334],[87530.0,0.03619465]]]
["bitfinex","BTCUSD",1764115162225,[[87523.0,0.22851136],[87522.0,0.2285114],[87521.0,0.01242582],[87520.0,0.01142595],[87519.0,0.23994789]],[[87524.0,0.01671731],[87526.0,0.01142517],[87527.0,0.00762],[87528.0,0.26469555],[87529.0,0.22988334]]]
["bitfinex","BTCUSD",1764115162433,[[87521.0,0.001],[87520.0,0.22851729],[87519.0,0.2285218],[87517.0,0.00666],[87514.0,0.01142674]],[[87524.0,0.01154274],[87525.0,0.22850812],[87526.0,0.01142517],[87527.0,0.23612267],[87528.0,0.03619491]]]
["bitfinex","BTCUSD",1764115162642,[[87517.0,0.23518562],[87514.0,0.01142674],[87511.0,0.26454969],[86909.0,0.57152561],[84724.0,0.01044211]],[[87523.0,0.01142556],[87524.0,0.01154274],[87525.0,0.23993342],[87526.0,0.01142517],[87527.0,0.00762]]]
["bitfinex","BTCUSD",1764115162841,[[87517.0,0.23518562],[87511.0,0.26454969],[86909.0,0.57152561],[84724.0,0.01044211]],[[87523.0,0.01142556],[87524.0,0.01154274],[87525.0,0.23993342],[87526.0,0.01142517],[87527.0,0.00762]]]
["bitfinex","BTCUSD",1764115162842,[[87517.0,0.00666],[87511.0,0.02458],[87507.0,0.01142765],[87492.0,0.00024997],[87490.0,0.0002]],[[87520.0,0.01142595],[87523.0,0.01142556],[87524.0,0.01154274],[87525.0,0.23993342],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1764115163046,[[87517.0,0.00666],[87511.0,0.02458],[87510.0,0.01771726],[87508.0,0.01142752],[87507.0,0.01142765]],[[87520.0,0.01142595],[87523.0,0.01142556],[87524.0,0.01154274],[87525.0,0.23993342],[87526.0,0.01142517]]]
["bitfinex","BTCUSD",1764115163415,[[87517.0,0.00666],[87514.0,0.22853464],[87511.0,0.03600713],[87510.0,0.01771726],[87508.0,0.01142752]],[[87518.0,0.22852441],[87520.0,0.01142595],[87523.0,0.01142556],[87524.0,0.01154274],[87525.0,0.23993342]]]
["bitfinex","BTCUSD",1764115163620,[[87517.0,0.00666],[87515.0,0.22853205],[87514.0,0.22853464],[87512.0,0.022797],[87511.0,0.03600713]],[[87518.0,0.22852441],[87519.0,0.2285218],[87520.0,0.01142595],[87523.0,0.01142556],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115163813,[[87512.0,0.022797]],[[87518.0,0.22852441],[87519.0,0.2285218],[87520.0,0.01142595],[87523.0,0.01142556],[87524.0,0.01154274]]]
["bitfinex","BTCUSD",1764115163814,[[87512.0,0.01137],[87510.0,0.24626003],[87506.0,0.02458],[87493.0,0.0067],[87488.0,0.01154274]],[[87518.0,0.23995063],[87519.0,0.01142609],[87520.0,0.02366595],[87521.0,0.22851788],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764115164065,[[87517.0,0.001],[87514.0,0.22853427],[87512.0,0.01137],[87511.0,0.01142713],[87510.0,0.24626003]],[[87519.0,0.01142609],[87520.0,0.02366595],[87521.0,0.22851788],[87523.0,0.01142556],[87524.0,0.26482265]]]
["bitfinex","BTCUSD",1764115164240,[[87514.0,0.22853427],[87512.0,0.23990826],[87510.0,0.24626003],[87506.0,0.25313573],[87488.0,0.11413065]],[[87518.0,0.01142622],[87519.0,0.23994832],[87520.0,0.02366595],[87523.0,0.01142556],[87524.0,0.02488731]]]
["bitfinex","BTCUSD",1764115164450,[[87512.0,0.01137],[87510.0,0.23483277],[87506.0,0.25313573],[87488.0,0.01154274],[87487.0,0.10258791]],[[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.23994832],[87520.0,0.02366595],[87522.0,0.22851576]]]
["bitfinex","BTCUSD",1764115164649,[[87510.0,0.22854277],[87508.0,0.22854831],[87504.0,0.01142804],[87501.0,0.01142844],[87500.0,0.00883]],[[87513.0,0.01142687],[87514.0,0.01142674],[87517.0,0.01142635],[87518.0,0.03619622],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1764115164887,[[87507.0,0.22855291],[87506.0,0.22855486],[87504.0,0.01142804],[87503.0,0.22856238],[87501.0,0.01142844]],[[87511.0,0.01142713],[87513.0,0.01142687],[87514.0,0.01142674],[87517.0,0.2399549],[87518.0,0.03619622]]]
["bitfinex","BTCUSD",1764115165182,[[87507.0,0.22855291],[87506.0,0.22855486],[87505.0,0.02290791],[87504.0,0.01142804],[87501.0,0.03600844]],[[87511.0,0.01142713],[87513.0,0.01142687],[87514.0,0.01142674],[87517.0,0.2399549],[87518.0,0.03619622]]]
["bitfinex","BTCUSD",1764115165183,[[87507.0,0.22855291],[87506.0,0.22855486],[87505.0,0.02290791],[87504.0,0.01142804],[87501.0,0.03600844]],[[87511.0,0.01142713],[87513.0,0.02366687],[87514.0,0.01142674],[87517.0,0.2647249],[87518.0,0.01142622]]]
["bitfinex","BTCUSD",1764115165335,[[87507.0,0.01142765],[87506.0,0.22855486],[87505.0,0.02290791],[87504.0,0.01142804],[87501.0,0.03600844]],[[87513.0,0.02366687],[87514.0,0.23996394],[87517.0,0.2647249],[87518.0,0.01142622],[87521.0,0.32544861]]]
["bitfinex","BTCUSD",1764115165923,[[87510.0,0.001],[87507.0,0.01142765],[87506.0,0.22855486],[87505.0,0.02290791],[87504.0,0.01142804]],[[87513.0,0.02366687],[87514.0,0.23996394],[87517.0,0.2647249],[87518.0,0.01142622],[87521.0,0.32544861]]]
["bitfinex","BTCUSD",1764115166394,[[87510.0,0.22954395],[87507.0,0.01142765],[87506.0,0.22855486],[87505.0,0.02290791],[87504.0,0.01142804]],[[87513.0,0.25220493],[87514.0,0.23996394],[87517.0,0.2647249],[87518.0,0.01142622],[87521.0,0.32544861]]]
["bitfinex","BTCUSD",1764115166849,[[87510.0,0.22954395],[87507.0,0.01242765],[87506.0,0.22855486],[87505.0,0.02290791],[87504.0,0.01142804]],[[87513.0,0.25220493],[87514.0,0.23996394],[87517.0,0.2647249],[87518.0,0.01142622],[87521.0,0.32544861]]]
["bitfinex","BTCUSD",1764115167066,[[87510.0,0.22854395],[87507.0,0.01142765],[87506.0,0.22855486],[87505.0,0.02290791],[87504.0,0.01142804]],[[87513.0,0.25220493],[87514.0,0.23996394],[87517.0,0.2647249],[87518.0,0.01142622],[87521.0,0.32544861]]]
["bitfinex","BTCUSD",1764115167239,[[87510.0,0.001],[87507.0,0.22955085],[87505.0,0.02290791],[87504.0,0.01142804]],[[87513.0,0.25220493],[87514.0,0.23996394],[87517.0,0.2647249],[87521.0,0.32544861]]]
["bitfinex","BTCUSD",1764115167240,[[87510.0,0.001],[87507.0,0.22955085],[87505.0,0.02290791],[87504.0,0.22855919],[87503.0,0.01142817]],[[87511.0,0.01142713],[87512.0,0.23996732],[87513.0,0.02366687],[87514.0,0.01142674],[87517.0,0.03619635]]]
["bitfinex","BTCUSD",1764115167467,[[87510.0,0.001],[87507.0,0.001],[87506.0,0.23998108],[87505.0,0.02290791],[87503.0,0.01142817]],[[87512.0,0.23996732],[87513.0,0.02366687],[87514.0,0.01142674],[87515.0,0.22853468],[87516.0,0.2285299]]]
["bitfinex","BTCUSD",1764115167688,[[87510.0,0.22954464],[87508.0,0.01142752],[87507.0,0.01242765],[87506.0,0.23998108],[87505.0,0.02290791]],[[87512.0,0.011427],[87513.0,0.25220448],[87514.0,0.01142674],[87515.0,0.22853468],[87516.0,0.2285299]]]
["bitfinex","BTCUSD",1764115167890,[[87510.0,0.22954464],[87508.0,0.01142752],[87507.0,0.01142765],[87506.0,0.23998108],[87505.0,0.02290791]],[[87512.0,0.011427],[87513.0,0.25220448],[87514.0,0.01142674],[87515.0,0.22853468],[87516.0,0.2285299]]]
["bitfinex","BTCUSD",1764115168111,[[87510.0,0.23054464],[87509.0,0.2285472],[87507.0,0.01142765],[87506.0,0.23998108],[87505.0,0.02290791]],[[87513.0,0.04658424],[87514.0,0.23996652],[87516.0,0.2285299],[87518.0,0.01224],[87558.0,0.27583268]]]
["bitfinex","BTCUSD",1764115168312,[[87510.0,0.23054464],[87509.0,0.2285472],[87507.0,0.01142765],[87506.0,0.23998108],[87505.0,0.02290791]],[[87513.0,0.04658424],[87514.0,0.23996652],[87516.0,0.2285299],[87518.0,0.01224],[87558.0,0.30650462]]]
["bitfinex","BTCUSD",1764115168461,[[87510.0,0.002],[87508.0,0.22855003],[87507.0,0.01142765],[87506.0,0.2285533],[87505.0,0.02290791]],[[87512.0,0.23996939],[87513.0,0.01142687],[87514.0,0.23996652],[87516.0,0.22852987],[87518.0,0.01224]]]
["bitfinex","BTCUSD",1764115168862,[[87510.0,0.001],[87509.0,0.22854692],[87508.0,0.01142752],[87507.0,0.01142765],[87506.0,0.2285533]],[[87516.0,0.23995635],[87518.0,0.2407665],[87520.0,0.02366595],[87525.0,0.22850858],[87533.0,0.2437]]]
["bitfinex","BTCUSD",1764115169023,[[87511.0,0.01142713],[87510.0,0.001],[87509.0,0.22854692],[87508.0,0.01142752],[87507.0,0.01142765]],[[87516.0,0.23995635],[87518.0,0.2407665],[87520.0,0.02366595],[87525.0,0.22850858],[87533.0,0.2437]]]
["bitfinex","BTCUSD",1764115169225,[[87511.0,0.01142713],[87510.0,0.002],[87509.0,0.22854692],[87508.0,0.01142752],[87507.0,0.01142765]],[[87515.0,2.0],[87516.0,0.23995635],[87518.0,0.2407665],[87520.0,0.02366595],[87525.0,0.22850858]]]
["bitfinex","BTCUSD",1764115169437,[[87510.0,0.002],[87507.0,0.01142765],[87505.0,0.25146391],[87502.0,0.23999324],[87495.0,0.00724]],[[87513.0,0.01142687],[87514.0,0.02477],[87515.0,2.00758],[87516.0,0.01142648],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1764115169630,[[87510.0,0.001],[87509.0,0.22854587],[87507.0,0.01142765],[87505.0,0.25146391],[87502.0,0.23999324]],[[87513.0,0.23996652],[87514.0,0.02477],[87515.0,2.00758],[87516.0,0.01142648],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1764115169773,[[87510.0,0.002],[87509.0,0.22854587],[87508.0,0.22854533],[87507.0,0.01142765],[87505.0,0.25146391]],[[87513.0,0.23996652],[87514.0,0.02477],[87515.0,2.00758],[87516.0,0.01142648],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1764115169774,[[87510.0,0.002],[87509.0,0.22854587],[87508.0,0.22854533],[87507.0,0.01142765],[87505.0,0.25146391]],[[87513.0,0.23996652],[87514.0,0.25330704],[87515.0,2.00758],[87516.0,0.23996134],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1764115169982,[[87510.0,0.22854475],[87509.0,0.22854587],[87507.0,0.01142765],[87505.0,0.25146391],[87480.0,0.01019999]],[[87512.0,0.011427],[87513.0,0.23996652],[87514.0,0.25330704],[87515.0,2.00758],[87516.0,0.23996134]]]
["bitfinex","BTCUSD",1764115170185,[[87509.0,0.22854587],[87507.0,0.22855096],[87506.0,0.01142778],[87505.0,0.25146391],[87480.0,0.02019998]],[[87513.0,0.23996652],[87514.0,0.26473378],[87515.0,2.00758],[87516.0,0.23996134],[87651.0,0.7344]]]
["bitfinex","BTCUSD",1764115170433,[[87509.0,0.22854587],[87508.0,0.22854589],[87507.0,0.23997861],[87506.0,0.01142778],[87505.0,0.02290791]],[[87513.0,0.26473652],[87514.0,0.23996378],[87515.0,2.00758],[87516.0,0.23996134],[87651.0,0.7344]]]
["bitfinex","BTCUSD",1764115170605,[[87510.0,0.22854378],[87509.0,0.22854587],[87507.0,0.23997861],[87505.0,0.02290791],[87502.0,0.01142831]],[[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.00758],[87516.0,0.01142648],[87517.0,0.03619635]]]
["bitfinex","BTCUSD",1764115170812,[[87510.0,0.22854378],[87509.0,0.22854587],[87507.0,0.22855096],[87505.0,0.02290791],[87502.0,0.01142831]],[[87513.0,0.01142687],[87514.0,0.23996268],[87515.0,2.23611731],[87516.0,0.01142648],[87517.0,0.03619635]]]
["bitfinex","BTCUSD",1764115171018,[[87510.0,0.001],[87509.0,0.22854587],[87508.0,0.22854539],[87507.0,0.23997861],[87506.0,0.01142778]],[[87512.0,0.011427],[87513.0,0.2399656],[87514.0,0.23996268],[87515.0,2.23611731],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1764115171213,[[87510.0,0.23054474],[87509.0,0.22854587],[87507.0,0.23997861],[87506.0,0.01142778],[84773.0,0.1411157]],[[87513.0,0.2399656],[87514.0,0.01142674],[87515.0,2.23611731],[87516.0,0.01142648],[87517.0,0.26472363]]]
["bitfinex","BTCUSD",1764115171439,[[87510.0,0.23054474],[87509.0,0.22854587],[87507.0,0.23997861],[87506.0,0.01142778],[87430.0,0.45137582]],[[87513.0,0.2399656],[87514.0,0.01142674],[87515.0,2.23611731],[87516.0,0.01142648],[87517.0,0.26472363]]]
["bitfinex","BTCUSD",1764115171640,[[87510.0,0.001],[87505.0,0.01148],[87504.0,0.22856069],[87501.0,0.03600844],[87500.0,0.00883]],[[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.00758],[87516.0,0.01142648]]]
["bitfinex","BTCUSD",1764115171851,[[87510.0,0.001],[87494.0,0.01149],[87493.0,0.03600948],[87491.0,0.01142974],[87486.0,0.01149]],[[87511.0,0.24514269],[87512.0,0.25331008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115172062,[[87510.0,0.002],[87495.0,0.24001325],[87494.0,0.01149],[87493.0,0.26459901],[87491.0,0.01142974]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115172263,[[87510.0,0.001],[87498.0,0.22857525],[87497.0,0.22857759],[87495.0,0.22858403],[87494.0,0.01149]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115172459,[[87510.0,0.001],[87509.0,0.001],[87498.0,0.01142883],[87497.0,0.22857759],[87494.0,0.01149]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115172617,[[87510.0,0.001],[87509.0,0.001],[87498.0,0.01142883],[87497.0,0.22857759],[87495.0,0.01142922]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115172820,[[87510.0,0.001],[87498.0,0.01142883],[87497.0,0.22857759],[87495.0,0.01142922],[87445.0,0.14362307]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115173244,[[87510.0,0.001],[87500.0,0.22856919],[87498.0,0.01142883],[87497.0,0.22857759],[87495.0,0.01142922]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115173450,[[87510.0,0.002],[87500.0,0.22856919],[87498.0,0.01142883],[87497.0,0.22857759],[87495.0,0.01142922]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115173758,[[87510.0,0.002],[87502.0,0.22856552],[87501.0,0.22856876],[87500.0,0.01142857],[87498.0,0.01142883]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115173984,[[87510.0,0.002],[87503.0,0.22856143],[87502.0,0.01142831],[87501.0,0.2399972],[87500.0,0.01142857]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115174142,[[87510.0,0.001],[87502.0,0.22856368],[87501.0,0.2399972],[87500.0,0.01142857],[87152.0,0.75262451]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115174507,[[87510.0,0.001],[87504.0,0.22855884],[87502.0,0.01142831],[87501.0,0.2399972],[87500.0,0.01142857]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115174679,[[87510.0,0.001],[87500.0,0.01142857]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115174680,[[87510.0,0.001],[87500.0,0.22857114],[87494.0,0.24007458],[87440.0,0.2],[87430.0,0.2002]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115174839,[[87510.0,0.001],[87498.0,0.22857439],[87497.0,0.01142896],[87494.0,0.24007458],[87492.0,0.01167958]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115175043,[[87510.0,0.001],[87499.0,0.24006179],[87498.0,0.22857439],[87497.0,0.01142896],[87494.0,0.01149]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115175265,[[87510.0,0.001],[87500.0,0.22857035],[87499.0,0.24006179],[87498.0,0.01142883],[87497.0,0.01142896]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115175602,[[87510.0,0.001],[87499.0,0.24006179],[87497.0,0.01142896]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115175603,[[87510.0,0.001],[87499.0,0.24006179],[87497.0,0.22857153],[87494.0,0.24007555],[87470.0,0.01999998]],[[87511.0,0.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,2.23611747]]]
["bitfinex","BTCUSD",1764115175808,[[87510.0,0.001],[87498.0,0.22857433],[87497.0,0.22857153],[87496.0,0.01142909],[87494.0,0.24007555]],[[87511.0,2.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.23611747]]]
["bitfinex","BTCUSD",1764115176108,[[87510.0,0.001],[87498.0,0.22857433],[87496.0,0.01142909],[87494.0,0.24007555]],[[87511.0,2.26991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.23611747]]]
["bitfinex","BTCUSD",1764115176109,[[87510.0,0.001],[87498.0,0.22857433],[87496.0,0.24000928],[87494.0,0.24007555],[87466.0,0.03435479]],[[87511.0,2.31991269],[87512.0,0.22854008],[87513.0,0.01142687],[87514.0,0.01142674],[87515.0,0.23611747]]]
["bitfinex","BTCUSD",1764115176309,[[87498.0,0.22857661],[87496.0,0.01142909],[87494.0,0.24007555],[87466.0,0.03435479],[87456.0,0.10258791]],[[87501.0,0.01142844],[87502.0,0.22856861],[87504.0,0.01142804],[87505.0,0.22855879],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1764115176677,[[87499.0,0.22857201],[87498.0,0.22857661],[87497.0,0.01142896],[87496.0,0.01142909],[87494.0,0.24007555]],[[87502.0,0.23999692],[87503.0,0.24080861],[87504.0,0.01142804],[87505.0,0.25332879],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1764115177439,[[87499.0,0.22857201],[87498.0,0.22857661],[87497.0,0.24000048],[87496.0,0.01142909],[87494.0,0.01149]],[[87502.0,0.23999692],[87503.0,0.24080861],[87504.0,0.01142804],[87505.0,0.25332879],[87507.0,0.01142765]]]
["bitfinex","BTCUSD",1764115177629,[[87502.0,0.2285662],[87500.0,0.22857116],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.01142909]],[[87503.0,0.01224],[87505.0,0.02477],[87507.0,0.01142765],[87509.0,0.22854878],[87530.0,0.4569909]]]
["bitfinex","BTCUSD",1764115177760,[[87504.0,0.22856069],[87503.0,0.22856359],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.22857116]],[[87507.0,0.2399829],[87508.0,0.22855068],[87509.0,0.01224],[87511.0,2.02477],[87530.0,0.4569909]]]
["bitfinex","BTCUSD",1764115177965,[[87504.0,0.22856069],[87503.0,0.22856359],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.22857116]],[[87507.0,0.33691472],[87508.0,0.22855068],[87509.0,0.01224],[87511.0,2.02477],[87530.0,0.4569909]]]
["bitfinex","BTCUSD",1764115178405,[[87504.0,0.22856069],[87503.0,0.22856359],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.22857116]],[[87507.0,0.33691472],[87508.0,0.22855068],[87509.0,0.01224],[87511.0,2.02477],[87517.0,0.22852712]]]
["bitfinex","BTCUSD",1764115178607,[[87504.0,0.22856069],[87502.0,0.23999241],[87501.0,0.01142844],[87500.0,0.22857116],[87499.0,0.01249]],[[87507.0,0.33691472],[87508.0,0.22855068],[87509.0,0.01224],[87511.0,2.02477],[87517.0,0.22852712]]]
["bitfinex","BTCUSD",1764115178808,[[87504.0,0.22856069],[87502.0,0.23999241],[87501.0,0.01142844],[87500.0,0.22857116],[87499.0,0.03807]],[[87507.0,0.33691472],[87508.0,0.22855068],[87509.0,0.01224],[87511.0,2.02477],[87517.0,0.22852712]]]
["bitfinex","BTCUSD",1764115179011,[[87504.0,0.22856069],[87502.0,0.23999241],[87501.0,0.01142844],[87500.0,0.22857116],[87499.0,0.03807]],[[87507.0,0.33691472],[87508.0,0.22855072],[87509.0,0.01224],[87511.0,2.02477],[87517.0,0.22852712]]]
["bitfinex","BTCUSD",1764115179338,[[87504.0,0.22856069],[87502.0,0.2285641],[87501.0,0.01142844],[87500.0,0.22857116],[87499.0,0.03707]],[[87507.0,0.33691472],[87508.0,0.22855072],[87509.0,0.01224],[87511.0,2.02477],[87517.0,0.22852712]]]
["bitfinex","BTCUSD",1764115179634,[[87501.0,0.01142844],[87499.0,0.03707]],[[87507.0,0.33691472],[87509.0,0.01224],[87511.0,2.02477],[87517.0,0.22852712]]]
["bitfinex","BTCUSD",1764115179635,[[87501.0,0.22856811],[87499.0,0.0229187],[87495.0,0.02458],[87492.0,0.22884149],[87476.0,0.780266]],[[87503.0,0.01142817],[87504.0,0.22856296],[87507.0,0.09693182],[87509.0,0.01224],[87511.0,2.0]]]
["bitfinex","BTCUSD",1764115179813,[[87500.0,0.22856911],[87499.0,0.24006392],[87497.0,0.24000757],[87495.0,0.02458],[87492.0,0.22884149]],[[87503.0,0.23999296],[87504.0,0.22856296],[87505.0,0.01142791],[87507.0,0.09693182],[87509.0,0.03701]]]
["bitfinex","BTCUSD",1764115179983,[[87500.0,0.22856911],[87499.0,0.24006392],[87497.0,0.24000757],[87495.0,0.02458],[87492.0,0.22884149]],[[87503.0,0.23999296],[87504.0,0.22856296],[87505.0,0.01142791],[87507.0,0.32548519],[87509.0,0.03701]]]
["bitfinex","BTCUSD",1764115180191,[[87501.0,0.22856828],[87500.0,0.22856911],[87499.0,0.0229187],[87497.0,0.24000757],[87495.0,0.02458]],[[87504.0,0.239991],[87505.0,0.01142791],[87506.0,0.22855776],[87507.0,0.32548519],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1764115180500,[[87501.0,0.22856828],[87500.0,0.22856911],[87499.0,0.0229187],[87497.0,0.24000757],[87495.0,0.02458]],[[87504.0,0.239991],[87505.0,0.23999088],[87507.0,0.32548519],[87508.0,0.01142752],[87519.0,0.2437]]]
["bitfinex","BTCUSD",1764115180728,[[87501.0,0.22956828],[87500.0,0.22856911],[87499.0,0.0229187],[87497.0,0.24000757],[87495.0,0.02458]],[[87504.0,0.239991],[87505.0,0.23999088],[87507.0,0.32548519],[87508.0,0.01142752],[87519.0,0.2437]]]
["bitfinex","BTCUSD",1764115180940,[[87501.0,0.22956828],[87500.0,0.22856911],[87499.0,0.01149],[87497.0,0.24000757],[87495.0,0.02458]],[[87504.0,0.239991],[87505.0,0.23999088],[87507.0,0.32548519],[87508.0,0.01142752],[87519.0,0.2437]]]
["bitfinex","BTCUSD",1764115181137,[[87501.0,0.22956832],[87500.0,0.01142857],[87499.0,0.01149],[87497.0,0.24000757],[87495.0,0.02458]],[[87504.0,0.01142804],[87505.0,0.23999088],[87507.0,0.32548519],[87508.0,0.01142752],[87513.0,0.23996476]]]
["bitfinex","BTCUSD",1764115181307,[[87504.0,0.22856098],[87503.0,0.22856359],[87502.0,0.01142831],[87501.0,0.23999676],[87500.0,0.01142857]],[[87506.0,0.01142778],[87507.0,0.32548519],[87508.0,0.01142752],[87513.0,0.23996476],[87524.0,0.43976067]]]
["bitfinex","BTCUSD",1764115181518,[[87504.0,0.22856098],[87503.0,0.22856359],[87501.0,0.23999676],[87500.0,0.01142857],[87420.0,0.0002]],[[87506.0,0.01142778],[87507.0,0.32548519],[87508.0,0.23997834],[87513.0,0.01142687],[87516.0,0.22853204]]]
["bitfinex","BTCUSD",1764115181717,[[87504.0,0.22856098],[87503.0,0.22856359],[87501.0,0.24099676],[87500.0,0.01142857],[87420.0,0.0002]],[[87506.0,0.23998422],[87507.0,0.32548519],[87508.0,0.01142752],[87513.0,0.01142687],[87516.0,0.22853204]]]
["bitfinex","BTCUSD",1764115181921,[[87503.0,0.22856359],[87502.0,0.22856117],[87501.0,0.24099676],[87500.0,0.01142857],[87497.0,0.01142896]],[[87506.0,0.23998422],[87507.0,0.32548519],[87508.0,0.01142752],[87513.0,0.01142687],[87516.0,0.22853204]]]
["bitfinex","BTCUSD",1764115182134,[[87503.0,0.22856359],[87502.0,0.22856117],[87501.0,0.24099676],[87500.0,0.01242857],[87497.0,0.01142896]],[[87506.0,0.23998422],[87507.0,0.32548519],[87508.0,0.01142752],[87513.0,0.01142687],[87516.0,0.22853204]]]
["bitfinex","BTCUSD",1764115182339,[[87501.0,0.001],[87499.0,0.2285716],[87497.0,0.22857146],[87494.0,0.02291935],[87492.0,0.22884064]],[[87504.0,0.0166],[87505.0,0.03619791],[87506.0,0.23998422],[87507.0,0.10693182],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1764115182540,[[87501.0,0.001],[87497.0,0.22857146],[87494.0,0.02291935],[87492.0,0.22884064],[87491.0,0.01142974]],[[87502.0,0.0666],[87504.0,0.01142804],[87505.0,0.03619791],[87506.0,0.23998422],[87507.0,0.09693182]]]
["bitfinex","BTCUSD",1764115182787,[[87499.0,0.22857378],[87496.0,0.01142909],[87495.0,0.22858255],[87494.0,0.02291935],[87492.0,0.22884064]],[[87502.0,0.33136451],[87504.0,0.01142804],[87505.0,0.01142791],[87506.0,0.23998422],[87507.0,0.09693182]]]
["bitfinex","BTCUSD",1764115183200,[[87498.0,0.22857602],[87496.0,0.22857971],[87495.0,0.22858255],[87494.0,0.02291935],[87492.0,0.22884064]],[[87501.0,0.01142844],[87502.0,0.05279831],[87503.0,0.22856574],[87504.0,0.01142804],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1764115183399,[[87498.0,0.22857602],[87496.0,0.22857971],[87495.0,0.24001177],[87494.0,0.02291935],[87492.0,0.22884064]],[[87501.0,0.01142844],[87502.0,0.05279831],[87503.0,0.22856574],[87504.0,0.01142804],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1764115183735,[[87501.0,0.001],[87500.0,0.22857024],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.02291935]],[[87502.0,0.01142831],[87503.0,0.22856574],[87504.0,0.23999409],[87505.0,0.2399873],[87506.0,0.03619778]]]
["bitfinex","BTCUSD",1764115183894,[[87501.0,0.001],[87500.0,0.22857024],[87499.0,0.001],[87496.0,0.01142909],[87495.0,0.01142922]],[[87502.0,0.01142831],[87503.0,0.22856574],[87504.0,0.23999409],[87505.0,0.2399873],[87506.0,0.03619778]]]
["bitfinex","BTCUSD",1764115184096,[[87501.0,0.22956849],[87500.0,0.22857024],[87499.0,0.001],[87498.0,0.01142883],[87496.0,0.01142909]],[[87503.0,0.22856574],[87504.0,0.01142804],[87505.0,0.2399873],[87506.0,0.03619778],[87508.0,0.22855299]]]
["bitfinex","BTCUSD",1764115184298,[[87501.0,0.001],[87500.0,0.22857024],[87499.0,0.001],[87498.0,0.01142883],[87496.0,0.01142909]],[[87503.0,0.22856574],[87504.0,0.01142804],[87505.0,0.2399873],[87506.0,0.03619778],[87508.0,0.22855299]]]
["bitfinex","BTCUSD",1764115184518,[[87501.0,0.001],[87500.0,0.22857024],[87498.0,0.01142883],[87496.0,0.01142909],[86772.0,0.65317213]],[[87503.0,0.22856574],[87504.0,0.01142804],[87505.0,0.2399873],[87506.0,0.03619778],[87508.0,0.22855299]]]
["bitfinex","BTCUSD",1764115184737,[[87501.0,0.001],[87500.0,0.22857024],[87498.0,0.01242883],[87496.0,0.01142909],[87326.0,0.00012423]],[[87503.0,0.22856574],[87504.0,0.01142804],[87505.0,0.2399873],[87506.0,0.03619778],[87508.0,0.22855299]]]
["bitfinex","BTCUSD",1764115184913,[[87500.0,0.22857024],[87498.0,0.01242883],[87496.0,0.01142909],[87335.0,0.65663263],[87326.0,0.00012423]],[[87503.0,0.23999391],[87504.0,0.01142804],[87505.0,0.2399873],[87506.0,0.03619778],[87508.0,0.22855299]]]
["bitfinex","BTCUSD",1764115185118,[[87498.0,0.001],[87494.0,0.01149],[87492.0,0.00024997],[87476.0,0.323],[87461.0,0.14362307]],[[87506.0,0.03619778]]]
["bitfinex","BTCUSD",1764115185119,[[87498.0,0.001],[87494.0,0.01149],[87492.0,0.00024997],[87476.0,0.323],[87461.0,0.14362307]],[[87506.0,0.02477],[87518.0,0.01224],[87524.0,0.09699509],[87540.0,0.03067194],[87550.0,0.06134013]]]
["bitfinex","BTCUSD",1764115185386,[[87498.0,0.001],[87494.0,0.01149],[87492.0,0.00024997],[87461.0,0.14362307]],[[87506.0,0.02477],[87518.0,0.01224],[87524.0,0.09699509],[87550.0,0.06134013]]]
["bitfinex","BTCUSD",1764115185387,[[87498.0,0.002],[87494.0,0.01149],[87492.0,0.00024997],[87461.0,0.14362307],[87446.0,0.32567582]],[[87506.0,0.02477],[87518.0,0.01224],[87524.0,0.0344721],[87541.0,0.03067194],[87544.0,0.1205]]]
["bitfinex","BTCUSD",1764115185520,[[87498.0,0.001],[87494.0,0.01149],[87492.0,0.00024997],[87461.0,0.14362307],[87446.0,0.32567582]],[[87505.0,0.02421],[87518.0,0.01224],[87524.0,0.00011731],[87541.0,0.06280462],[87544.0,0.1205]]]
["bitfinex","BTCUSD",1764115185868,[[87501.0,0.001],[87494.0,0.01149],[87492.0,0.00024997],[87468.0,0.01149],[87461.0,0.14362307]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87541.0,0.06280462]]]
["bitfinex","BTCUSD",1764115186558,[[87501.0,0.001],[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87541.0,0.06280462]]]
["bitfinex","BTCUSD",1764115186865,[[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149],[84495.0,0.0001]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87541.0,0.06280462]]]
["bitfinex","BTCUSD",1764115187038,[[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149],[86061.0,0.0114475]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87541.0,0.06280462]]]
["bitfinex","BTCUSD",1764115187243,[[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149],[84469.0,0.01]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87541.0,0.06280462]]]
["bitfinex","BTCUSD",1764115187466,[[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149],[87417.0,0.32828131]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87541.0,0.06280462]]]
["bitfinex","BTCUSD",1764115187640,[[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149],[87417.0,0.32828131]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87537.0,0.18162361]]]
["bitfinex","BTCUSD",1764115188078,[[87501.0,0.001],[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87537.0,0.18162361]]]
["bitfinex","BTCUSD",1764115188255,[[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149],[87460.0,0.14382307]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87537.0,0.18162361]]]
["bitfinex","BTCUSD",1764115188696,[[87494.0,0.01249],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149],[87460.0,0.14382307]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87537.0,0.18162361]]]
["bitfinex","BTCUSD",1764115188879,[[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149],[87460.0,0.14382307]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87537.0,0.18162361]]]
["bitfinex","BTCUSD",1764115189074,[[87501.0,0.001],[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149]],[[87505.0,0.02421],[87518.0,0.01224],[87522.0,0.01149],[87524.0,0.00011731],[87537.0,0.18162361]]]
["bitfinex","BTCUSD",1764115189275,[[87501.0,0.001],[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149]],[[87504.0,2.0],[87505.0,0.02421],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.01149]]]
["bitfinex","BTCUSD",1764115189482,[[87494.0,0.01149],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149],[86525.0,0.81646516]],[[87502.0,0.01687],[87504.0,2.0],[87505.0,0.02421],[87506.0,0.5],[87518.0,0.01224]]]
["bitfinex","BTCUSD",1764115189719,[[87494.0,0.01249],[87492.0,0.00024997],[87470.0,0.10258791],[87468.0,0.01149],[86525.0,0.81646516]],[[87502.0,0.01687],[87503.0,0.02421],[87504.0,2.0],[87506.0,0.5],[87518.0,0.01224]]]
["bitfinex","BTCUSD",1764115190482,[[87494.0,0.001],[87492.0,0.00024997],[87486.0,0.03713],[87474.0,0.0127],[87470.0,0.10258791]],[[87501.0,0.02421],[87502.0,0.01687],[87504.0,2.0],[87506.0,0.5],[87518.0,0.01224]]]
["bitfinex","BTCUSD",1764115190863,[[87494.0,0.002],[87492.0,0.00024997],[87486.0,0.03713],[87474.0,0.0127],[87470.0,0.10258791]],[[87501.0,0.02421],[87502.0,0.01687],[87504.0,2.0],[87506.0,0.5],[87518.0,0.01224]]]
["bitfinex","BTCUSD",1764115191073,[[87494.0,0.001],[87492.0,0.00024997],[87486.0,0.03713],[87474.0,0.0127],[87470.0,0.10258791]],[[87501.0,0.02421],[87504.0,2.0],[87506.0,0.5],[87518.0,0.01224],[87594.0,0.20401611]]]
["bitfinex","BTCUSD",1764115191270,[[87501.0,0.001],[87494.0,0.001],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584]],[[87504.0,2.0],[87505.0,0.02421],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115191470,[[87494.0,0.001],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87471.0,0.10258791]],[[87504.0,2.0],[87505.0,0.02421],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115191678,[[87494.0,0.001],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87470.0,0.10258791]],[[87504.0,2.0],[87505.0,0.02421],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115191870,[[87494.0,0.002],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87470.0,0.10258791]],[[87504.0,2.0],[87505.0,0.02421],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115192176,[[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87470.0,0.10258791],[87446.0,0.32567582]],[[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063],[90106.0,0.00020682]]]
["bitfinex","BTCUSD",1764115192375,[[87501.0,0.001],[87494.0,0.001],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115192723,[[87494.0,0.001],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[84408.0,0.0124]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115192906,[[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87286.0,0.61562747],[87015.0,0.49242197]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115193210,[[87494.0,0.002],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87300.0,0.05012427]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115193375,[[87494.0,0.002],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87418.0,0.32828131]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115193580,[[87494.0,0.001],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87418.0,0.32828131]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115193991,[[87494.0,0.002],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87418.0,0.32828131]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115194197,[[87494.0,0.001],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87418.0,0.32828131]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115194394,[[87501.0,0.001],[87494.0,0.001],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115194719,[[87494.0,0.001],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87462.0,0.24055489]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115195111,[[87494.0,0.002],[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87462.0,0.24055489]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115195317,[[87493.0,0.01029],[87492.0,0.00024997],[87490.0,0.02584],[87462.0,0.24055489],[87419.0,0.32828131]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115195516,[[87501.0,0.001],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87462.0,0.24055489]],[[87503.0,0.00972],[87504.0,2.11143872],[87506.0,0.5],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115195720,[[87501.0,0.002],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87462.0,0.24055489]],[[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063],[87544.0,0.16139342]]]
["bitfinex","BTCUSD",1764115195922,[[87501.0,0.001],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87462.0,0.24055489]],[[87503.0,2.50972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063],[87544.0,0.16139342]]]
["bitfinex","BTCUSD",1764115196105,[[87494.0,0.001],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87462.0,0.24055489]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115196306,[[87494.0,0.002],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87462.0,0.24055489]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115196823,[[87494.0,0.001],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87462.0,0.24055489]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115197130,[[87501.0,0.001],[87494.0,0.001],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115197504,[[87501.0,0.001],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87300.0,0.05]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115197867,[[87501.0,0.002],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87448.0,0.30210764]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115198081,[[87501.0,0.001],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87448.0,0.30210764]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115198621,[[87501.0,0.001],[87494.0,0.001],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115199020,[[87501.0,0.001],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[84411.0,0.01606801]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115199227,[[87501.0,0.001],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87420.0,0.32848131]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]
["bitfinex","BTCUSD",1764115199424,[[87501.0,0.002],[87493.0,0.03593],[87492.0,0.00024997],[87490.0,0.0002],[87474.0,0.10258791]],[[87502.0,2.0],[87503.0,0.00972],[87504.0,0.11143872],[87518.0,0.01224],[87522.0,0.00458063]]]