{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":376702,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763942402113,[[87025.0,0.0229819],[87021.0,0.01611319],[87020.0,0.02151],[87016.0,0.02151],[87013.0,0.04673]],[[87026.0,0.01213],[87041.0,0.02131557],[87043.0,0.0264],[87046.0,0.11811186],[87047.0,2.00727]]]
["bitfinex","BTCUSD",1763942402317,[[87001.0,0.010074],[87000.0,4.7882117],[86999.0,0.001],[86994.0,0.02151],[86980.0,0.15514011]],[[87026.0,0.05983305],[87042.0,0.0264],[87046.0,0.13614876],[87047.0,2.00727],[87050.0,0.03670503]]]
["bitfinex","BTCUSD",1763942402514,[[87012.0,0.00011867],[87007.0,0.02151],[87004.0,0.04673],[87001.0,0.010074],[87000.0,4.7882117]],[[87022.0,0.0264],[87025.0,0.13941491],[87026.0,0.03853],[87042.0,0.03069386],[87046.0,0.13614876]]]
["bitfinex","BTCUSD",1763942402749,[[87012.0,0.00011867],[87007.0,0.02151],[87004.0,0.04673],[87001.0,0.010074],[87000.0,4.7882117]],[[87021.0,0.02130305],[87022.0,0.0264],[87025.0,0.14451186],[87026.0,0.01213],[87039.0,0.03456828]]]
["bitfinex","BTCUSD",1763942402924,[[87012.0,0.00011867],[87007.0,0.02151],[87004.0,0.04673],[87001.0,0.010074],[87000.0,4.7882117]],[[87013.0,0.00701],[87020.0,0.02130305],[87022.0,0.0264],[87025.0,0.14451186],[87026.0,0.01213]]]
["bitfinex","BTCUSD",1763942403129,[[87012.0,0.00011867],[87007.0,0.02151],[87004.0,0.04673],[87001.0,0.010074],[87000.0,4.7882117]],[[87013.0,0.00701],[87025.0,0.11811186],[87026.0,0.01213],[87040.0,0.03069386],[87045.0,0.04092514]]]
["bitfinex","BTCUSD",1763942403359,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86998.0,0.04673],[86955.0,0.11811186]],[[87013.0,0.03341],[87022.0,0.0264],[87025.0,0.11811186],[87026.0,0.01213],[87041.0,0.03069386]]]
["bitfinex","BTCUSD",1763942403702,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86998.0,0.04673],[86989.0,0.02298]],[[87013.0,0.03341],[87022.0,0.0264],[87025.0,0.11811186],[87026.0,0.01213],[87041.0,0.03069386]]]
["bitfinex","BTCUSD",1763942403905,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86998.0,0.04673],[86989.0,0.02298]],[[87013.0,2.03341],[87021.0,0.5],[87022.0,0.0264],[87025.0,0.11811186],[87026.0,0.01213]]]
["bitfinex","BTCUSD",1763942404108,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86998.0,0.04673],[86989.0,0.02298]],[[87013.0,2.00701],[87022.0,0.0264],[87025.0,0.11811186],[87026.0,0.01213],[87040.0,0.03069386]]]
["bitfinex","BTCUSD",1763942404311,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86998.0,0.04673],[86989.0,0.02298]],[[87013.0,2.03341],[87020.0,0.0264],[87025.0,0.11811186],[87026.0,0.01213],[87040.0,0.03069386]]]
["bitfinex","BTCUSD",1763942404515,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86992.0,0.04413],[86989.0,0.02298]],[[87013.0,2.05981],[87025.0,0.11811186],[87026.0,0.01213],[87040.0,0.00999999],[87042.0,0.03069386]]]
["bitfinex","BTCUSD",1763942404724,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86992.0,0.04413],[86989.0,0.02298]],[[87013.0,2.05981],[87025.0,0.11811186],[87026.0,0.01213],[87040.0,0.04069385],[87045.0,0.04092514]]]
["bitfinex","BTCUSD",1763942404936,[[87012.0,0.00011867],[87001.0,0.033054],[87000.0,4.7882117],[86998.0,0.04413],[86989.0,0.02298]],[[87013.0,2.03341],[87020.0,0.02639],[87025.0,0.11811186],[87026.0,0.01213],[87040.0,0.04069385]]]
["bitfinex","BTCUSD",1763942405235,[[87012.0,0.00011867],[87001.0,0.033054],[87000.0,4.7882117],[86998.0,0.04413],[86989.0,0.02298]],[[87013.0,2.03341],[87020.0,0.02639],[87025.0,0.11811186],[87026.0,0.01213],[87039.0,0.06526214]]]
["bitfinex","BTCUSD",1763942405438,[[87012.0,0.00011867],[87001.0,0.033054],[87000.0,4.7882117],[86992.0,0.04413],[86989.0,0.02298]],[[87013.0,2.0598],[87025.0,0.11811186],[87026.0,0.01213],[87039.0,0.03456828],[87041.0,0.03069386]]]
["bitfinex","BTCUSD",1763942405587,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86992.0,0.04413],[86989.0,0.02298]],[[87013.0,2.0598],[87025.0,0.11811186],[87026.0,0.01213],[87039.0,0.08667077],[87041.0,0.03069386]]]
["bitfinex","BTCUSD",1763942405787,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86992.0,0.04413],[86989.0,0.02298]],[[87013.0,2.0598],[87015.0,0.24133952],[87018.0,0.01149187],[87019.0,0.22983503],[87020.0,0.01149161]]]
["bitfinex","BTCUSD",1763942405987,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86992.0,0.04413],[86989.0,0.02298]],[[87013.0,2.0598],[87015.0,0.24133952],[87018.0,0.01149187],[87019.0,0.22983503],[87020.0,0.24132757]]]
["bitfinex","BTCUSD",1763942406310,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86992.0,0.04413],[86989.0,0.02298]],[[87013.0,2.0598],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942406853,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86989.0,0.02298],[86953.0,0.14494012]],[[87013.0,2.0598],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942407075,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86989.0,0.02298],[86986.0,0.04413]],[[87013.0,2.0598],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942407281,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86989.0,0.02298],[86986.0,0.04413]],[[87013.0,2.08103371],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942407523,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86989.0,0.02298],[86979.0,0.02298]],[[87013.0,2.08103371],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942407778,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86979.0,0.02298],[86978.0,0.04413]],[[87013.0,2.08103371],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942408711,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86979.0,0.02298],[86971.0,0.04413]],[[87013.0,2.18083957],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942408919,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86974.0,0.02298],[86971.0,0.04413]],[[87013.0,2.18083957],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942409124,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86974.0,0.02298],[86971.0,0.04413]],[[87013.0,1.97163432],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942409331,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86974.0,0.02298],[86971.0,0.04413]],[[87013.0,1.9725821],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942409503,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86981.0,0.02298],[86974.0,0.02298]],[[87013.0,1.9725821],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942409850,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86981.0,0.02298],[86974.0,0.02298]],[[87013.0,1.96197814],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942410071,[[87012.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86981.0,0.02298],[86977.0,0.04413]],[[87013.0,1.96103036],[87015.0,0.24133952],[87016.0,0.22984633],[87018.0,0.01149187],[87019.0,0.22983503]]]
["bitfinex","BTCUSD",1763942410307,[[87000.0,4.78740437],[86981.0,0.02298],[86977.0,0.04413],[86925.0,0.03458211],[86920.0,0.24179906]],[[87001.0,2.09142657],[87003.0,0.24137277],[87004.0,0.01149372],[87005.0,0.22987275],[87007.0,0.01149332]]]
["bitfinex","BTCUSD",1763942410507,[[87000.0,4.78745886],[86981.0,0.02298],[86977.0,0.04413],[86925.0,0.03458211],[86922.0,0.23008924]],[[87001.0,1.88277787],[87003.0,0.24137277],[87004.0,0.01149372],[87005.0,0.22987275],[87007.0,0.01149332]]]
["bitfinex","BTCUSD",1763942410742,[[87000.0,4.78745886],[86981.0,0.02298],[86977.0,0.04413],[86925.0,0.03458211],[86922.0,0.23008924]],[[87001.0,1.90215787],[87003.0,0.24137277],[87004.0,0.01149372],[87005.0,0.22987275],[87007.0,0.2413617]]]
["bitfinex","BTCUSD",1763942410914,[[87000.0,4.78745886],[86981.0,0.02298],[86977.0,0.04413],[86925.0,0.03458211],[86922.0,0.23008924]],[[87001.0,1.90215787],[87003.0,0.24137318],[87004.0,0.01149372],[87005.0,0.22987275],[87007.0,0.01149332]]]
["bitfinex","BTCUSD",1763942411124,[[87000.0,4.78745886],[86981.0,0.02298],[86977.0,0.04413],[86925.0,0.03458211],[86914.0,0.08531064]],[[87001.0,1.88092416],[87003.0,0.24137318],[87004.0,0.01149372],[87005.0,0.22987275],[87006.0,0.03458211]]]
["bitfinex","BTCUSD",1763942411332,[[87000.0,4.78745886],[86981.0,0.02298],[86977.0,0.04413],[86925.0,0.03458211],[86924.0,0.0115043]],[[87001.0,1.88092416],[87003.0,0.24137318],[87004.0,0.01149372],[87005.0,0.22987275],[87006.0,0.03458211]]]
["bitfinex","BTCUSD",1763942411531,[[87000.0,4.78745886],[86981.0,0.02298],[86977.0,0.04413],[86925.0,0.03458211],[86907.0,0.230129]],[[87001.0,1.88092416],[87003.0,0.24137318],[87004.0,0.01149372],[87005.0,0.22987275],[87006.0,0.03458211]]]
["bitfinex","BTCUSD",1763942411688,[[87000.0,4.78745886],[86981.0,0.02298],[86977.0,0.04413],[86927.0,0.12961576],[86925.0,0.03458211]],[[87001.0,1.88092416],[87006.0,0.03458211],[87008.0,0.22986456],[87010.0,0.01149293],[87013.0,0.24134493]]]
["bitfinex","BTCUSD",1763942411891,[[87000.0,4.78745886],[86981.0,0.02298],[86977.0,0.04413],[86929.0,0.01878364],[86927.0,0.12961576]],[[87001.0,1.88092416],[87003.0,0.01149385],[87006.0,0.04607557],[87008.0,0.22986456],[87010.0,0.01149293]]]
["bitfinex","BTCUSD",1763942412259,[[87000.0,4.90268017],[86992.0,0.02298],[86990.0,0.04433],[86981.0,0.02298],[86960.0,0.01452882]],[[87010.0,1.61769043],[87014.0,0.24922835],[87015.0,0.01149227],[87018.0,0.01149187],[87020.0,0.05210249]]]
["bitfinex","BTCUSD",1763942412437,[[87000.0,4.90268017],[86992.0,0.02298],[86990.0,0.04433],[86981.0,0.02298],[86960.0,0.01452882]],[[87010.0,1.62918336],[87012.0,0.22985414],[87013.0,0.01149253],[87014.0,0.01938],[87015.0,0.04607163]]]
["bitfinex","BTCUSD",1763942412591,[[87000.0,4.90268017],[86992.0,0.02298],[86990.0,0.0002],[86984.0,0.04413],[86981.0,0.02298]],[[87001.0,1.62981043],[87008.0,0.5],[87009.0,0.01212],[87010.0,0.24135233],[87012.0,0.22985414]]]
["bitfinex","BTCUSD",1763942412830,[[87000.0,4.90268017],[86992.0,0.02298],[86990.0,0.0002],[86984.0,0.04413],[86981.0,0.02298]],[[87001.0,1.62981043],[87009.0,0.01212],[87010.0,0.24135233],[87012.0,0.22985414],[87016.0,0.2298439]]]
["bitfinex","BTCUSD",1763942413037,[[87000.0,4.90268017],[86992.0,0.02298],[86990.0,0.0002],[86984.0,0.04413],[86981.0,0.02298]],[[87001.0,1.62981043],[87006.0,0.01149346],[87009.0,0.02361306],[87010.0,0.01149293],[87012.0,0.22985414]]]
["bitfinex","BTCUSD",1763942413216,[[87000.0,4.78745886],[86992.0,0.02298],[86990.0,0.0002],[86984.0,0.04413],[86981.0,0.02298]],[[87001.0,1.62981043],[87009.0,0.25347541],[87010.0,0.01149293],[87012.0,0.22985414],[87016.0,0.22984426]]]
["bitfinex","BTCUSD",1763942413617,[[87000.0,4.78745886],[86992.0,0.02298],[86990.0,0.0002],[86984.0,0.04413],[86981.0,0.02298]],[[87001.0,1.62981043],[87008.0,0.01149319],[87009.0,0.25347541],[87010.0,0.01149293],[87012.0,0.22985414]]]
["bitfinex","BTCUSD",1763942413900,[[87000.0,4.78745886],[86992.0,0.02298],[86990.0,0.0002],[86984.0,0.04413],[86981.0,0.02298]],[[87001.0,1.62981043],[87009.0,0.01212],[87014.0,0.22984948],[87018.0,0.22983963],[87027.0,0.22981411]]]
["bitfinex","BTCUSD",1763942414107,[[87000.0,4.78745886],[86992.0,0.02298],[86990.0,0.0002],[86984.0,0.04413],[86981.0,0.02298]],[[87001.0,1.62981043],[87009.0,0.01212],[87010.0,0.01149293],[87014.0,0.22984948],[87018.0,0.22983963]]]
["bitfinex","BTCUSD",1763942414326,[[87000.0,4.78745886],[86992.0,0.02298],[86990.0,0.0002],[86981.0,0.02298],[86960.0,0.01452882]],[[87001.0,1.61769043],[87010.0,0.01149293],[87012.0,0.22985468],[87014.0,0.22984948],[87018.0,0.22983963]]]
["bitfinex","BTCUSD",1763942414535,[[87000.0,4.81567886],[86993.0,0.04413],[86992.0,0.02298],[86990.0,0.0002],[86981.0,0.02298]],[[87010.0,1.61769043],[87015.0,0.01149227],[87018.0,0.2413315],[87019.0,0.01212],[87020.0,0.22983484]]]
["bitfinex","BTCUSD",1763942414706,[[87000.0,4.78745886],[86993.0,0.04413],[86992.0,0.02298],[86990.0,0.0002],[86981.0,0.02298]],[[87010.0,1.61769043],[87011.0,0.12960465],[87012.0,0.22985476],[87013.0,0.01212],[87014.0,0.0114924]]]
["bitfinex","BTCUSD",1763942414864,[[87000.0,4.78745886],[86990.0,0.0002],[86981.0,0.02298],[86932.0,0.0001],[86925.0,0.01150417]],[[87001.0,1.62981043],[87005.0,0.5],[87006.0,0.24136295],[87008.0,0.01149319],[87009.0,0.01212]]]
["bitfinex","BTCUSD",1763942415071,[[87000.0,4.78745886],[86990.0,0.0002],[86981.0,0.02298],[86978.0,0.04413],[86959.0,0.02298]],[[87001.0,1.62981043],[87003.0,0.01149385],[87004.0,0.22987505],[87006.0,0.25869346],[87008.0,0.01149319]]]
["bitfinex","BTCUSD",1763942415270,[[87000.0,4.78745886],[86990.0,0.0002],[86981.0,0.02298],[86978.0,0.04413],[86959.0,0.02298]],[[87001.0,1.64193043],[87003.0,0.01149385],[87004.0,0.22987505],[87006.0,0.25869346],[87008.0,0.01149319]]]
["bitfinex","BTCUSD",1763942415605,[[87000.0,4.78745886],[86990.0,0.0002],[86981.0,0.02298],[86978.0,0.04413],[86959.0,0.02298]],[[87001.0,1.64193043],[87002.0,0.22988146],[87003.0,0.01149385],[87004.0,0.22987505],[87006.0,0.25869346]]]
["bitfinex","BTCUSD",1763942415843,[[87000.0,4.90268017],[86993.0,0.04413],[86991.0,0.02298],[86990.0,0.0002],[86981.0,0.02298]],[[87001.0,1.61769043],[87006.0,0.2472],[87009.0,0.2298626],[87011.0,0.35946097],[87014.0,0.24134265]]]
["bitfinex","BTCUSD",1763942416041,[[87000.0,4.93090017],[86993.0,0.04413],[86991.0,0.02298],[86990.0,0.0002],[86981.0,0.02298]],[[87005.0,1.61769043],[87006.0,0.2472],[87015.0,0.01149227],[87017.0,0.011492],[87018.0,0.22983838]]]
["bitfinex","BTCUSD",1763942416198,[[87001.0,0.02298],[87000.0,4.97503017],[86991.0,0.02298],[86990.0,0.0002],[86981.0,0.02298]],[[87005.0,1.61769043],[87006.0,0.2472],[87017.0,0.011492],[87018.0,0.22983838],[87022.0,0.24194725]]]
["bitfinex","BTCUSD",1763942416540,[[87001.0,0.02298],[87000.0,4.85980886],[86991.0,0.02298],[86990.0,0.0002],[86981.0,0.02298]],[[87005.0,1.61769043],[87006.0,0.2472],[87015.0,0.01149227],[87017.0,0.011492],[87018.0,0.22983838]]]
["bitfinex","BTCUSD",1763942416743,[[87001.0,0.02298],[87000.0,4.78745886],[86991.0,0.02298],[86990.0,0.0002],[86981.0,0.02298]],[[87005.0,1.61769043],[87006.0,0.2472],[87021.0,0.01149147],[87022.0,0.01212],[87023.0,0.01149121]]]
["bitfinex","BTCUSD",1763942416884,[[87004.0,0.02822],[87002.0,0.04413],[87001.0,0.04596824],[87000.0,4.78745886],[86991.0,0.02298]],[[87005.0,1.61769043],[87006.0,0.2472],[87022.0,0.01212],[87029.0,0.01149042],[87055.0,0.03069386]]]
["bitfinex","BTCUSD",1763942417087,[[87004.0,0.02822],[87003.0,0.00958126],[87002.0,0.04413],[87001.0,0.02298],[87000.0,4.78745886]],[[87005.0,1.61769043],[87006.0,0.2472],[87021.0,0.01149147],[87022.0,0.02361134],[87023.0,0.26439933]]]
["bitfinex","BTCUSD",1763942417291,[[87000.0,4.78745886],[86981.0,0.06711],[86970.0,0.11831186],[86968.0,0.02298],[86959.0,0.02298]],[[87002.0,1.84757058],[87003.0,0.01149385],[87004.0,0.5],[87005.0,0.02424],[87006.0,0.25869346]]]
["bitfinex","BTCUSD",1763942417492,[[87000.0,4.78745886],[86981.0,0.02298],[86975.0,0.04413],[86970.0,0.0002],[86968.0,0.02298]],[[87001.0,1.74792229],[87002.0,0.22988015],[87003.0,0.01149385],[87004.0,0.24199512],[87006.0,0.25869346]]]
["bitfinex","BTCUSD",1763942417807,[[87000.0,4.78745886],[86975.0,0.04413],[86970.0,0.0002],[86968.0,0.02298],[86949.0,0.02298]],[[87001.0,1.76004229],[87002.0,0.22988015],[87003.0,0.01149385],[87004.0,0.22987512],[87006.0,0.25869346]]]
["bitfinex","BTCUSD",1763942417994,[[87000.0,4.78745886],[86970.0,0.0002],[86969.0,0.04513],[86968.0,0.02298],[86949.0,0.02298]],[[87001.0,1.76004229],[87002.0,0.22988015],[87003.0,0.01149385],[87004.0,0.22987512],[87006.0,0.25869346]]]
["bitfinex","BTCUSD",1763942418528,[[87000.0,4.78745886],[86973.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86968.0,0.02298]],[[87001.0,1.76004229],[87002.0,0.22988015],[87003.0,0.01149385],[87004.0,0.22987512],[87006.0,0.25869346]]]
["bitfinex","BTCUSD",1763942418753,[[87000.0,4.78745886],[86973.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86968.0,0.02298]],[[87001.0,1.76605709],[87002.0,0.22988015],[87003.0,0.01149385],[87004.0,0.22987512],[87006.0,0.25869346]]]
["bitfinex","BTCUSD",1763942419163,[[87000.0,4.78745886],[86973.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86968.0,0.02298]],[[87001.0,1.78719441],[87002.0,0.22988015],[87003.0,0.01149385],[87004.0,0.22987512],[87006.0,0.25869346]]]
["bitfinex","BTCUSD",1763942420097,[[87000.0,4.78745886],[86970.0,0.0002],[86969.0,0.001],[86968.0,0.02298],[86927.0,0.16419787]],[[87001.0,1.78719842],[87006.0,0.48856375],[87008.0,0.03458211],[87012.0,0.229856],[87019.0,0.22983578]]]
["bitfinex","BTCUSD",1763942420351,[[87000.0,4.78745886],[86989.0,0.02298],[86979.0,0.04413],[86970.0,0.0002],[86969.0,0.001]],[[87001.0,1.75393709],[87006.0,0.25869346],[87007.0,0.22986726],[87008.0,0.01212],[87009.0,0.24135677]]]
["bitfinex","BTCUSD",1763942420551,[[87000.0,4.78745886],[86989.0,0.02298],[86979.0,0.04413],[86970.0,0.0002],[86969.0,0.001]],[[87001.0,1.75393709],[87003.0,0.01149385],[87004.0,0.01149372],[87006.0,0.25869346],[87007.0,0.22986726]]]
["bitfinex","BTCUSD",1763942420892,[[87000.0,4.78745886],[86984.0,0.02298],[86979.0,0.04413],[86970.0,0.0002],[86969.0,0.001]],[[87001.0,1.76605709],[87003.0,0.2413715],[87004.0,0.01149372],[87006.0,0.25869346],[87007.0,0.22986726]]]
["bitfinex","BTCUSD",1763942421092,[[87000.0,4.78745886],[86984.0,0.02298],[86979.0,0.04413],[86970.0,0.0002],[86969.0,0.001]],[[87001.0,2.01325709],[87003.0,0.2413715],[87004.0,0.01149372],[87005.0,0.22987206],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942421298,[[87000.0,4.78745886],[86972.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86916.0,0.01150536]],[[87001.0,2.03439807],[87003.0,0.2413715],[87004.0,0.01149372],[87005.0,0.22987206],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942421494,[[87000.0,4.78745886],[86972.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86952.0,0.02298]],[[87001.0,2.03439907],[87003.0,0.2413715],[87004.0,0.01149372],[87005.0,0.22987206],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942421693,[[87000.0,4.78745886],[86970.0,0.0002],[86969.0,0.001],[86964.0,0.04413],[86952.0,0.02298]],[[87001.0,2.03439907],[87003.0,0.2413715],[87004.0,0.01149372],[87005.0,0.22987206],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942422550,[[87000.0,4.78745886],[86970.0,0.0002],[86969.0,0.001],[86964.0,0.04413],[86952.0,0.02298]],[[87001.0,1.87976694],[87002.0,0.11811186],[87003.0,0.2413715],[87004.0,0.01149372],[87005.0,0.22987206]]]
["bitfinex","BTCUSD",1763942422748,[[87000.0,4.78745886],[86970.0,0.0002],[86969.0,0.001],[86964.0,0.04413],[86952.0,0.02298]],[[87001.0,2.10964935],[87002.0,0.11811186],[87003.0,0.2413715],[87004.0,0.01149372],[87005.0,0.22987206]]]
["bitfinex","BTCUSD",1763942423443,[[87000.0,4.78745886],[86970.0,0.0002],[86969.0,0.001],[86952.0,0.02298],[86920.0,0.01170483]],[[87001.0,2.10964935],[87002.0,0.11811186],[87003.0,0.2413715],[87004.0,0.01149372],[87005.0,0.22987206]]]
["bitfinex","BTCUSD",1763942423669,[[87000.0,4.78745886],[86976.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86952.0,0.02298]],[[87001.0,2.10964935],[87002.0,0.11811186],[87003.0,0.2413715],[87004.0,0.01149372],[87005.0,0.22987206]]]
["bitfinex","BTCUSD",1763942423864,[[87000.0,4.78745886],[86976.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86952.0,0.02298]],[[87001.0,2.10964935],[87002.0,0.11811186],[87003.0,0.2413715],[87004.0,0.01149372],[87013.0,0.22985215]]]
["bitfinex","BTCUSD",1763942424290,[[87000.0,4.78745886],[86981.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86952.0,0.02298]],[[87001.0,2.09752935],[87002.0,0.11811186],[87003.0,0.2413715],[87004.0,0.01149372],[87007.0,0.24198726]]]
["bitfinex","BTCUSD",1763942424465,[[87000.0,4.78745886],[86981.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86952.0,0.02298]],[[87001.0,2.10964935],[87002.0,0.11811186],[87003.0,0.2413715],[87004.0,0.01149372],[87007.0,0.22986726]]]
["bitfinex","BTCUSD",1763942424675,[[87000.0,4.78745886],[86975.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86952.0,0.02298]],[[87001.0,2.10964935],[87002.0,0.11811186],[87003.0,0.2413715],[87004.0,0.01149372],[87007.0,0.22986726]]]
["bitfinex","BTCUSD",1763942425578,[[87000.0,4.78745886],[86975.0,0.04413],[86970.0,0.0002],[86969.0,0.001],[86952.0,0.02298]],[[87001.0,2.10964935],[87002.0,0.11811186],[87003.0,0.2413715],[87004.0,0.01149372],[87015.0,0.28247628]]]
["bitfinex","BTCUSD",1763942425913,[[87000.0,4.78745886],[86990.0,0.04433],[86989.0,0.02298],[86970.0,0.0002],[86969.0,0.001]],[[87001.0,1.85552694],[87002.0,0.11811186],[87003.0,0.01149385],[87005.0,0.22987225],[87007.0,0.24136059]]]
["bitfinex","BTCUSD",1763942426074,[[87000.0,4.78745886],[86990.0,0.04433],[86989.0,0.02298],[86970.0,0.0002],[86969.0,0.001]],[[87001.0,1.85552694],[87002.0,0.11811186],[87003.0,0.01149385],[87005.0,0.22987317],[87007.0,0.24136059]]]
["bitfinex","BTCUSD",1763942426413,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.02298],[86984.0,0.04413],[86970.0,0.0002]],[[87001.0,1.85552694],[87002.0,0.11811186],[87003.0,0.01149385],[87005.0,0.22987317],[87007.0,0.24136059]]]
["bitfinex","BTCUSD",1763942426555,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.02298],[86984.0,0.04413],[86970.0,0.0002]],[[87001.0,1.85552694],[87002.0,0.11811186],[87007.0,0.24136059],[87013.0,0.24197333],[87030.0,0.41359998]]]
["bitfinex","BTCUSD",1763942426757,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.02298],[86984.0,0.04413],[86970.0,0.0002]],[[87001.0,1.85552694],[87002.0,0.11811186],[87003.0,0.01149385],[87005.0,0.22987236],[87007.0,0.24136059]]]
["bitfinex","BTCUSD",1763942427201,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.02298],[86970.0,0.0002]],[[87001.0,1.85552694],[87002.0,0.11811186],[87003.0,0.01149385],[87005.0,0.22987236],[87007.0,0.24136059]]]
["bitfinex","BTCUSD",1763942427202,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.06711],[86970.0,0.0002],[86933.0,0.01150311]],[[87001.0,1.85552694],[87002.0,0.11811186],[87007.0,0.24136059],[87012.0,0.22985374],[87030.0,0.40359999]]]
["bitfinex","BTCUSD",1763942427407,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.06711],[86970.0,0.0002],[86933.0,0.01150311]],[[87001.0,1.85552694],[87002.0,0.11811186],[87007.0,0.24136059],[87012.0,0.22985374],[87030.0,0.41359998]]]
["bitfinex","BTCUSD",1763942427604,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.06711],[86970.0,0.0002],[86934.0,0.01150297]],[[87001.0,1.85552694],[87002.0,0.11811186],[87007.0,0.24136059],[87012.0,0.22985374],[87030.0,0.40359999]]]
["bitfinex","BTCUSD",1763942427964,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.06711],[86970.0,0.0002],[86960.0,0.01452882]],[[87001.0,1.85552694],[87002.0,0.11811186],[87012.0,0.22985374],[87014.0,0.22984867],[87030.0,0.41359998]]]
["bitfinex","BTCUSD",1763942428132,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.06711],[86970.0,0.0002],[86960.0,0.00452883]],[[87001.0,1.85552694],[87002.0,0.11811186],[87012.0,0.22985374],[87014.0,0.22984867],[87019.0,0.28193747]]]
["bitfinex","BTCUSD",1763942428358,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.06711],[86970.0,0.0002],[86960.0,0.01452882]],[[87001.0,1.85552694],[87002.0,0.11811186],[87004.0,0.01149372],[87007.0,0.2298669],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942428759,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.06711],[86970.0,0.0002],[86960.0,0.00452883]],[[87001.0,1.85552694],[87002.0,0.11811186],[87007.0,0.2298669],[87012.0,0.22985374],[87030.0,0.41359998]]]
["bitfinex","BTCUSD",1763942428911,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.06711],[86970.0,0.0002],[86960.0,0.00452883]],[[87001.0,1.85552694],[87002.0,0.11811186],[87005.0,0.01149359],[87007.0,0.2298669],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942429106,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.06711],[86970.0,0.0002],[86960.0,0.01452882]],[[87001.0,1.85552694],[87002.0,0.11811186],[87005.0,0.01149359],[87007.0,0.2298669],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942429302,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.06711],[86970.0,0.0002],[86960.0,0.01452882]],[[87001.0,1.86764694],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.24136594],[87007.0,0.2298669]]]
["bitfinex","BTCUSD",1763942429505,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.02298],[86970.0,0.0002],[86960.0,0.01452882]],[[87001.0,2.09752935],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.2298669]]]
["bitfinex","BTCUSD",1763942429725,[[87000.0,4.78745886],[86990.0,0.0002],[86989.0,0.02298],[86983.0,0.04413],[86970.0,0.0002]],[[87001.0,2.09752935],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.2298669]]]
["bitfinex","BTCUSD",1763942430494,[[87000.0,4.78745886],[86990.0,0.0002],[86983.0,0.04413],[86970.0,0.0002],[86919.0,0.23009911]],[[87001.0,2.11070935],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.2298669]]]
["bitfinex","BTCUSD",1763942430711,[[87000.0,4.78745886],[86990.0,0.0002],[86971.0,0.04413],[86970.0,0.0002],[86960.0,0.00452883]],[[87001.0,2.11070935],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.2298669]]]
["bitfinex","BTCUSD",1763942430916,[[87000.0,4.78745886],[86990.0,0.0002],[86970.0,0.0002],[86965.0,0.04413],[86960.0,0.00452883]],[[87001.0,2.11070935],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.2298669]]]
["bitfinex","BTCUSD",1763942430917,[[87000.0,4.78745886],[86990.0,0.0002],[86970.0,0.0002],[86965.0,0.04413],[86960.0,0.00452883]],[[87001.0,2.16281184],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.2298669]]]
["bitfinex","BTCUSD",1763942431106,[[87000.0,4.78745886],[86990.0,0.0002],[86970.0,0.0002],[86965.0,0.04413],[86960.0,0.00452883]],[[87001.0,2.17341239],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.2298669]]]
["bitfinex","BTCUSD",1763942431303,[[87000.0,4.78745886],[86990.0,0.0002],[86970.0,0.0002],[86965.0,0.04413],[86960.0,0.00452883]],[[87001.0,2.17341239],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.26445383]]]
["bitfinex","BTCUSD",1763942431719,[[87000.0,4.77210731],[86990.0,0.0002],[86970.0,0.0002],[86960.0,0.00452883],[86959.0,0.06711]],[[87001.0,2.17341239],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.26445383]]]
["bitfinex","BTCUSD",1763942431919,[[87000.0,4.71496579],[86990.0,0.0002],[86970.0,0.0002],[86960.0,0.00452883],[86959.0,0.06711]],[[87001.0,2.2474685],[87002.0,0.11811186],[87003.0,0.2415318],[87005.0,0.01149359],[87007.0,0.26445383]]]
["bitfinex","BTCUSD",1763942432066,[[87000.0,4.657347],[86990.0,0.0002],[86970.0,0.0002],[86960.0,0.00452883],[86959.0,0.06711]],[[87001.0,1.9506473],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.26445383]]]
["bitfinex","BTCUSD",1763942432262,[[87000.0,4.657347],[86990.0,0.0002],[86970.0,0.0002],[86960.0,0.00452883]],[[87001.0,1.9506473],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87007.0,0.26445383]]]
["bitfinex","BTCUSD",1763942432263,[[87000.0,4.6480031],[86990.0,0.0002],[86970.0,0.0002],[86960.0,0.00452883],[86949.0,0.04413]],[[87001.0,2.0819473],[87002.0,0.11811186],[87003.0,0.2415318],[87005.0,0.01149359],[87007.0,0.29514769]]]
["bitfinex","BTCUSD",1763942432463,[[87000.0,4.5770031],[86990.0,0.0002],[86970.0,0.0002],[86960.0,0.00452883],[86949.0,0.04413]],[[87001.0,2.3293061],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87006.0,0.04218732]]]
["bitfinex","BTCUSD",1763942432797,[[87000.0,4.5770031],[86990.0,0.0002],[86970.0,0.0002],[86960.0,0.00452883],[86954.0,0.06711]],[[87001.0,2.3291473],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942433040,[[87000.0,4.5770031],[86990.0,0.0002],[86970.0,0.0002],[86962.0,0.04413],[86960.0,0.00452883]],[[87001.0,2.3191473],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942433615,[[87000.0,4.5770031],[86990.0,0.0002],[86970.0,0.0002],[86962.0,0.04413],[86960.0,0.00452883]],[[87001.0,2.33719534],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942435011,[[87000.0,4.5770031],[86990.0,0.0002],[86970.0,0.0002],[86968.0,0.02315],[86962.0,0.04413]],[[87001.0,2.33719534],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942436170,[[87000.0,4.5770031],[86990.0,0.0002],[86970.0,0.0002],[86968.0,0.02315],[86962.0,0.04413]],[[87001.0,2.21589534],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942437744,[[87000.0,4.5770031],[86990.0,0.0002],[86970.0,0.0002],[86933.0,0.02315],[86902.0,0.08619824]],[[87001.0,2.36570562],[87002.0,0.11811186],[87003.0,0.2909942],[87005.0,0.01149359],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942437985,[[87000.0,4.5770031],[86990.0,0.0002],[86970.0,0.0002],[86950.0,0.04548],[86933.0,0.02315]],[[87001.0,2.41532682],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763942438480,[[87000.0,4.5770031],[86990.0,0.0002],[86970.0,0.0002],[86950.0,0.04548],[86933.0,0.02315]],[[87001.0,2.53662682],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87006.0,0.04218732]]]
["bitfinex","BTCUSD",1763942438671,[[87000.0,4.3298031],[86990.0,0.0002],[86970.0,0.0002],[86950.0,0.0002],[86945.0,0.04528]],[[87001.0,2.53662682],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87006.0,0.04218732]]]
["bitfinex","BTCUSD",1763942438854,[[87000.0,4.3237871],[86990.0,0.0002],[86970.0,0.0002],[86950.0,0.0002],[86945.0,0.04528]],[[87001.0,2.53662682],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.03069386],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942439427,[[87000.0,4.3237871],[86990.0,0.0002],[86970.0,0.0002],[86950.0,0.0002],[86945.0,0.04528]],[[87001.0,2.53662682],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.04218745],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942439592,[[87000.0,2.1092761],[86990.0,0.0002],[86970.0,0.0002],[86950.0,0.0002],[86941.0,0.04528]],[[87001.0,2.53662682],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.2605476]]]
["bitfinex","BTCUSD",1763942439793,[[87000.0,2.1092761],[86990.0,0.0002],[86970.0,0.0002],[86950.0,0.0002],[86947.0,0.04648]],[[87001.0,2.53662682],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942440096,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.02315],[86952.0,0.04528]],[[87001.0,2.42148267],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.2605476]]]
["bitfinex","BTCUSD",1763942440275,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.02315],[86952.0,0.04528]],[[87001.0,2.42148267],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942440472,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86946.0,0.04528],[86922.0,0.02315]],[[87001.0,2.42148267],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942440827,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.02315],[86948.0,0.04528]],[[87001.0,2.42148267],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.2605476]]]
["bitfinex","BTCUSD",1763942441228,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.02315],[86948.0,0.04528]],[[87001.0,2.42148267],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942441669,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.02315],[86954.0,0.04528]],[[87001.0,2.37186147],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942441813,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.02315],[86954.0,0.04528]],[[87001.0,2.37186147],[87002.0,0.16773306],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942442425,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.02315],[86954.0,0.04528]],[[87001.0,2.37184442],[87002.0,0.16773306],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942443040,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.02315],[86949.0,0.04528]],[[87001.0,2.37184442],[87002.0,0.16773306],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942443258,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.02315],[86949.0,0.04528]],[[87001.0,2.24049697],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942443858,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.06843],[86904.0,0.01150695]],[[87001.0,2.17282773],[87002.0,0.16773306],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942444075,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.06843],[86903.0,0.01150708]],[[87001.0,2.17282773],[87002.0,0.16773306],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942444370,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.06843],[86904.0,0.01150695]],[[87001.0,2.17282773],[87002.0,0.16773306],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942444584,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.06843],[86905.0,0.01150681]],[[87001.0,2.17282773],[87002.0,0.16773306],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942444808,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86956.0,0.06843],[86906.0,0.01150668]],[[87001.0,2.17282773],[87002.0,0.16773306],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942444988,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86967.0,0.02315],[86956.0,0.02315]],[[87001.0,2.17282773],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87012.0,0.22985374]]]
["bitfinex","BTCUSD",1763942445290,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86967.0,0.02315],[86961.0,0.04528]],[[87001.0,2.17282773],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87010.0,0.02149292]]]
["bitfinex","BTCUSD",1763942445499,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86967.0,0.02315],[86961.0,0.04528]],[[87001.0,2.17282773],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87010.0,0.03149291]]]
["bitfinex","BTCUSD",1763942445728,[[87000.0,2.0232761],[86990.0,0.0002],[86970.0,0.0002],[86967.0,0.02315],[86961.0,0.04528]],[[87001.0,2.61104904],[87002.0,0.11811186],[87003.0,0.241373],[87005.0,0.01149359],[87010.0,0.03149291]]]
["bitfinex","BTCUSD",1763942445934,[[87000.0,2.0232761],[86990.0,0.0002],[86978.0,0.02315],[86977.0,0.02315],[86976.0,0.04528]],[[87001.0,1.48775386],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359],[87010.0,0.01149293]]]
["bitfinex","BTCUSD",1763942446139,[[87000.0,2.0232761],[86990.0,0.0002],[86968.0,0.02315],[86959.0,0.04528],[86944.0,0.02315]],[[87001.0,1.46331895],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942446341,[[87000.0,2.0232761],[86990.0,0.0002],[86962.0,0.02315],[86959.0,0.04528],[86944.0,0.02315]],[[87001.0,1.51541754],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942446536,[[87000.0,2.0232761],[86990.0,0.0002],[86962.0,0.02315],[86959.0,0.04528],[86944.0,0.02315]],[[87001.0,1.83841754],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942446767,[[87000.0,2.0232761],[86990.0,0.0002],[86962.0,0.02315],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,1.97806793],[87002.0,0.11811186],[87003.0,0.251373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942446939,[[87000.0,2.0232761],[86990.0,0.0002],[86962.0,0.02315],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,2.02968913],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942447173,[[87000.0,1.9372761],[86990.0,0.0002],[86962.0,0.02315],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,1.98006793],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942447377,[[87000.0,1.9372761],[86990.0,0.0002],[86962.0,0.02315],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,1.99711731],[87002.0,0.11811186],[87003.0,0.251373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942447498,[[87000.0,1.9372761],[86990.0,0.0002],[86962.0,0.02315],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,1.99711731],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942447699,[[87000.0,1.9372761],[86990.0,0.0002],[86962.0,0.02315],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,2.04673851],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942447905,[[87000.0,1.9372761],[86990.0,0.0002],[86962.0,0.02315],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,1.99711731],[87002.0,0.11811186],[87003.0,0.251373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942448314,[[87000.0,1.9372761],[86990.0,0.0002],[86962.0,0.02315],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,1.881896],[87002.0,0.11811186],[87003.0,0.251373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942448764,[[87000.0,1.9372761],[86990.0,0.0002],[86962.0,0.02315],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,1.882896],[87002.0,0.11811186],[87003.0,0.251373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942449261,[[87000.0,1.9372761],[86990.0,0.0002],[86953.0,0.04528],[86944.0,0.02315],[86898.0,0.01150774]],[[87001.0,1.882896],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942449462,[[87000.0,1.9372761],[86990.0,0.0002],[86958.0,0.02895],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,1.9325172],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942450320,[[87000.0,1.9372761],[86990.0,0.0002],[86958.0,0.02895],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,1.882896],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942450496,[[87000.0,1.9343649],[86990.0,0.0002],[86958.0,0.02895],[86953.0,0.04528],[86944.0,0.02315]],[[87001.0,2.11277841],[87002.0,0.11811186],[87003.0,0.261373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942450931,[[87000.0,1.9343649],[86990.0,0.0002],[86958.0,0.02895],[86955.0,0.05584],[86944.0,0.02315]],[[87001.0,2.35997841],[87002.0,0.11811186],[87003.0,0.261373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942451324,[[87000.0,1.9343649],[86990.0,0.0002],[86958.0,0.02895],[86955.0,0.05584],[86944.0,0.02315]],[[87001.0,2.35997841],[87002.0,0.16773306],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942451682,[[87000.0,1.9343649],[86990.0,0.0002],[86958.0,0.02895],[86955.0,0.05584],[86944.0,0.02315]],[[87001.0,2.39456769],[87002.0,0.11811186],[87003.0,0.261373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942451794,[[87000.0,1.9343649],[86990.0,0.0002],[86958.0,0.02895],[86955.0,0.05584],[86944.0,0.02315]],[[87001.0,2.44418889],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942452000,[[87000.0,1.9343649],[86990.0,0.0002],[86947.0,0.05704],[86944.0,0.02315],[84397.0,0.00118345]],[[87001.0,2.5594102],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942452208,[[87000.0,1.9343649],[86990.0,0.0002],[86949.0,0.02895],[86947.0,0.05704],[86944.0,0.02315]],[[87001.0,2.5594102],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942452434,[[87000.0,1.3360179],[86990.0,0.0002],[86949.0,0.02895],[86947.0,0.05704],[86944.0,0.02315]],[[87001.0,2.5594102],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942452669,[[87000.0,0.0034009],[86990.0,0.0002],[86949.0,0.02895],[86947.0,0.0012],[86944.0,0.02315]],[[87001.0,2.5594102],[87002.0,0.11811186],[87003.0,0.24153379],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942453051,[[87000.0,0.0034009],[86990.0,0.0002],[86949.0,0.02895],[86947.0,0.0012],[86944.0,0.02315]],[[87001.0,2.6807102],[87002.0,0.11811186],[87003.0,0.24153379],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942453276,[[87000.0,0.0034009],[86990.0,0.0002],[86949.0,0.02895],[86947.0,0.0012],[86944.0,0.02315]],[[87001.0,2.6807102],[87002.0,0.11811186],[87003.0,0.24259919],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942453466,[[87000.0,0.0034009],[86990.0,0.0002],[86949.0,0.02895],[86947.0,0.0012],[86944.0,0.02315]],[[87001.0,2.6797102],[87002.0,0.11811186],[87003.0,0.24259919],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942453669,[[87000.0,0.0034009],[86990.0,0.0002],[86949.0,0.02895],[86947.0,0.05704],[86944.0,0.02315]],[[87001.0,2.6797102],[87002.0,0.11811186],[87003.0,0.24259919],[87004.0,0.22987717],[87005.0,0.04218745]]]
["bitfinex","BTCUSD",1763942453842,[[87000.0,0.0034009],[86990.0,0.0002],[86951.0,0.05584],[86950.0,0.02320172],[86949.0,0.02895]],[[87001.0,2.6787102],[87002.0,0.11811186],[87003.0,0.24259919],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942454047,[[87000.0,0.0034009],[86990.0,0.0002],[86958.0,0.05584],[86951.0,0.11811186],[86950.0,0.0002]],[[87001.0,2.44218889],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942454247,[[87000.0,0.0034009],[86990.0,0.0002],[86958.0,0.05584],[86952.0,0.02300119],[86951.0,0.11811186]],[[87001.0,2.44218889],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942454470,[[87000.0,0.0034009],[86990.0,0.0002],[86958.0,0.05584],[86952.0,0.02300119],[86951.0,0.11811186]],[[87001.0,2.39256769],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942454645,[[87000.0,0.0034009],[86990.0,0.0002],[86958.0,0.05584],[86952.0,0.02300119],[86951.0,0.11811186]],[[87001.0,2.39356769],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942455055,[[87000.0,0.0034009],[86990.0,0.0002],[86958.0,0.05584],[86952.0,0.02300119],[86951.0,0.11811186]],[[87001.0,2.39256769],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942455259,[[87000.0,0.0034009],[86990.0,0.0002],[86958.0,0.05584],[86952.0,0.02300119],[86951.0,0.11811186]],[[87001.0,2.39356769],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942455660,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86964.0,0.05584],[86959.0,0.05194934]],[[87001.0,2.39356769],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942455930,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86964.0,0.05584],[86959.0,0.05194934]],[[87001.0,2.35997841],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942456217,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86964.0,0.05584],[86959.0,0.05194934]],[[87001.0,2.36459042],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942456421,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86964.0,0.05584],[86959.0,0.05194934]],[[87001.0,2.47981173],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942456662,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86964.0,0.05584],[86959.0,0.05194934]],[[87001.0,2.47781173],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942456863,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86964.0,0.05584],[86960.0,0.02752791]],[[87001.0,2.36259042],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942457351,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86964.0,0.05584],[86960.0,0.02752791]],[[87001.0,2.34454104],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942457701,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86964.0,0.05584],[86961.0,0.02234699]],[[87001.0,2.34454104],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942457901,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86965.0,0.02299775],[86911.0,0.01150602]],[[87001.0,2.34454104],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942458097,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86969.0,0.05684],[86952.0,0.02300119]],[[87001.0,2.34454104],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942458559,[[87000.0,0.0034009],[86990.0,0.0002],[86971.0,0.02895],[86969.0,0.05684],[86952.0,0.02300119]],[[87001.0,2.34459128],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942458758,[[87000.0,0.0034009],[86990.0,0.0002],[86981.0,0.02895],[86976.0,0.05584],[86971.0,0.02895]],[[87001.0,1.96487678],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942459079,[[87000.0,0.0034009],[86990.0,0.0002],[86981.0,0.02895],[86976.0,0.05584],[86972.0,0.0229959]],[[87001.0,1.9404477],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942459627,[[87000.0,0.0034009],[86990.0,0.0002],[86981.0,0.02895],[86976.0,0.05584],[86972.0,0.0229959]],[[87001.0,2.2634477],[87002.0,0.11811186],[87003.0,0.241373],[87004.0,0.22987717],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763942460063,[[87000.0,0.0034009],[86990.0,0.0002],[86982.0,0.05584],[86981.0,0.02895],[86972.0,0.0229959]],[[87001.0,1.71056529],[87002.0,0.11811186],[87003.0,0.01149385],[87005.0,0.0060121],[87010.0,0.01149293]]]
["bitfinex","BTCUSD",1763942460238,[[87000.0,0.0004009],[86990.0,0.0002],[86981.0,0.02895],[86978.0,0.05584],[86972.0,0.0229959]],[[87001.0,1.9404477],[87002.0,0.11811186],[87003.0,0.01149385],[87005.0,0.0060121],[87010.0,0.01149293]]]
["bitfinex","BTCUSD",1763942460439,[[87000.0,0.0004009],[86990.0,0.0002],[86981.0,0.02895],[86978.0,0.05584],[86972.0,0.0229959]],[[87001.0,2.03356529],[87002.0,0.11811186],[87005.0,0.0060121],[87006.0,0.24136463],[87008.0,0.02452]]]
["bitfinex","BTCUSD",1763942460673,[[87000.0,0.0004009],[86991.0,0.02895],[86990.0,0.0002],[86984.0,0.05584],[86981.0,0.02895]],[[87001.0,2.03356529],[87002.0,0.11811186],[87005.0,0.0060121],[87006.0,0.24136463],[87008.0,0.02452]]]
["bitfinex","BTCUSD",1763942460674,[[87000.0,0.0004009],[86991.0,0.02895],[86990.0,0.0002],[86984.0,0.05584],[86981.0,0.02895]],[[87001.0,1.77318529],[87002.0,0.11811186],[87003.0,0.01149385],[87005.0,0.0060121],[87006.0,0.24136463]]]
["bitfinex","BTCUSD",1763942460872,[[87000.0,0.0004009],[86991.0,0.02895],[86990.0,0.0002],[86989.0,0.05584],[86981.0,0.02895]],[[87001.0,1.77911157],[87005.0,0.0060121],[87006.0,0.01149346],[87011.0,0.22985674],[87019.0,0.00461095]]]
["bitfinex","BTCUSD",1763942461075,[[87000.0,0.0004009],[86991.0,0.02895],[86990.0,0.0002],[86989.0,0.05584],[86981.0,0.02895]],[[87001.0,1.77911157],[87019.0,0.00461095]]]
["bitfinex","BTCUSD",1763942461076,[[87000.0,0.0004009],[86991.0,0.02895],[86990.0,0.0002],[86989.0,0.05584],[86981.0,0.02895]],[[87001.0,1.43949411],[87014.0,0.22985042],[87019.0,0.01149174],[87028.0,0.03063378],[87030.0,0.00999999]]]
["bitfinex","BTCUSD",1763942461312,[[87000.0,0.0004009],[86991.0,0.02895],[86990.0,0.0002],[86981.0,0.02895],[86923.0,0.11811186]],[[87001.0,1.47709411],[87007.0,0.05149],[87010.0,0.24135418],[87013.0,0.01149253],[87016.0,0.01149213]]]
["bitfinex","BTCUSD",1763942461521,[[87000.0,0.0004009],[86990.0,0.0002],[86923.0,0.11811186]],[[87001.0,1.47709411],[87007.0,0.05149],[87010.0,0.24135418],[87013.0,0.01149253],[87016.0,0.01149213]]]
["bitfinex","BTCUSD",1763942461522,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86959.0,0.02895],[86949.0,0.02895]],[[87001.0,1.8575989],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87009.0,0.12960492]]]
["bitfinex","BTCUSD",1763942461734,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.0229959],[86967.0,0.05584],[86960.0,0.00452883]],[[87001.0,1.86823498],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87009.0,0.12960492]]]
["bitfinex","BTCUSD",1763942462153,[[87000.0,0.0024009],[86990.0,0.0002],[86967.0,0.05584],[86960.0,0.00452883],[86912.0,0.0996385]],[[87001.0,1.86823498],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87009.0,0.12960492]]]
["bitfinex","BTCUSD",1763942462372,[[87000.0,0.0014009],[86990.0,0.0002],[86967.0,0.05584],[86960.0,0.00452883],[86912.0,0.08813261]],[[87001.0,1.86823498],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87009.0,0.12960492]]]
["bitfinex","BTCUSD",1763942462578,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.02895],[86960.0,0.00452883],[86917.0,0.14494012]],[[87001.0,1.89274489],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87009.0,0.12960492]]]
["bitfinex","BTCUSD",1763942462786,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.02895],[86966.0,0.05584],[86960.0,0.00452883]],[[87001.0,1.89274489],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87007.0,0.03063378]]]
["bitfinex","BTCUSD",1763942463225,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.02895],[86966.0,0.05584],[86960.0,0.00452883]],[[87001.0,1.89268846],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.272],[87012.0,0.04092514]]]
["bitfinex","BTCUSD",1763942463403,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.02895],[86966.0,0.05584],[86960.0,0.00452883]],[[87001.0,1.89268846],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.272],[87009.0,0.13421635]]]
["bitfinex","BTCUSD",1763942464752,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.02895],[86966.0,0.05584],[86960.0,0.00452883]],[[87001.0,1.89268846],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87007.0,0.03063378]]]
["bitfinex","BTCUSD",1763942464952,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.02895],[86966.0,0.05584],[86960.0,0.00452883]],[[87001.0,1.72182275],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87010.0,0.24135418]]]
["bitfinex","BTCUSD",1763942465133,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.02895],[86966.0,0.05584],[86960.0,0.00452883]],[[87001.0,1.72182275],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87010.0,0.25135417]]]
["bitfinex","BTCUSD",1763942465513,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.02895],[86966.0,0.05584],[86960.0,0.00452883]],[[87001.0,1.72182275],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87010.0,0.27198796]]]
["bitfinex","BTCUSD",1763942465721,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.02895],[86966.0,0.05584],[86960.0,0.00452883]],[[87001.0,1.72182275],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87010.0,0.28198795]]]
["bitfinex","BTCUSD",1763942465947,[[87000.0,0.0004009],[86990.0,0.0002],[86972.0,0.02895],[86966.0,0.05584],[86960.0,0.00452883]],[[87001.0,1.72182275],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87010.0,0.25135417]]]
["bitfinex","BTCUSD",1763942466347,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86939.0,0.03084],[86902.0,0.1464]],[[87001.0,1.72182275],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87010.0,0.28198795]]]
["bitfinex","BTCUSD",1763942466550,[[87000.0,0.0004009],[86990.0,0.0002],[86961.0,0.03084],[86960.0,0.00452883],[86958.0,0.06585]],[[87001.0,1.88914655],[87003.0,0.29099243],[87005.0,0.2298725],[87006.0,0.24136622],[87008.0,0.05515378]]]
["bitfinex","BTCUSD",1763942466752,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86953.0,0.03084],[86950.0,0.06605]],[[87001.0,2.18718194],[87003.0,0.24137123],[87004.0,0.03063378],[87005.0,0.2298725],[87006.0,0.24136622]]]
["bitfinex","BTCUSD",1763942467005,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86953.0,0.03084],[86951.0,0.11811186]],[[87001.0,2.18718194],[87003.0,0.24137123],[87004.0,0.03063378],[87005.0,0.2298725],[87006.0,0.24136622]]]
["bitfinex","BTCUSD",1763942467173,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86953.0,0.03084],[86951.0,0.11811186]],[[87001.0,2.18596775],[87003.0,0.24137123],[87004.0,0.03063378],[87005.0,0.2298725],[87006.0,0.24136622]]]
["bitfinex","BTCUSD",1763942467423,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86954.0,0.06585],[86953.0,0.03084]],[[87001.0,2.18596775],[87003.0,0.24137123],[87004.0,0.03063378],[87005.0,0.2298725],[87006.0,0.24136622]]]
["bitfinex","BTCUSD",1763942468033,[[87000.0,0.0004009],[86990.0,0.0002],[86961.0,0.03084],[86960.0,0.00452883],[86954.0,0.06585]],[[87001.0,2.18596775],[87003.0,0.24137123],[87004.0,0.03063378],[87005.0,0.2298725],[87006.0,0.24136622]]]
["bitfinex","BTCUSD",1763942468244,[[87000.0,0.0004009],[86990.0,0.0002],[86961.0,0.03084],[86960.0,0.00452883],[86954.0,0.06585]],[[87001.0,2.07174644],[87003.0,0.24137123],[87004.0,0.03063378],[87005.0,0.2298725],[87006.0,0.24136622]]]
["bitfinex","BTCUSD",1763942468450,[[87000.0,0.0004009],[86990.0,0.0002],[86961.0,0.03084],[86960.0,0.00452883],[86955.0,0.0230004]],[[87001.0,2.07074644],[87003.0,0.24137123],[87004.0,0.03063378],[87005.0,0.2298725],[87006.0,0.24136622]]]
["bitfinex","BTCUSD",1763942468657,[[87000.0,0.0004009],[86990.0,0.0002],[86961.0,0.03084],[86960.0,0.00452883],[86955.0,0.0230004]],[[87001.0,2.07174644],[87003.0,0.24137123],[87004.0,0.03063378],[87005.0,0.2298725],[87006.0,0.24136622]]]
["bitfinex","BTCUSD",1763942468883,[[87000.0,0.0004009],[86990.0,0.0002],[86961.0,0.03084],[86960.0,0.00452883],[86955.0,0.0230004]],[[87001.0,2.07274644],[87003.0,0.24137123],[87004.0,0.03063378],[87005.0,0.2298725],[87006.0,0.24136622]]]
["bitfinex","BTCUSD",1763942469291,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86946.0,0.06585],[86929.0,0.03084]],[[87001.0,2.10338022],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87008.0,0.06544514]]]
["bitfinex","BTCUSD",1763942469484,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86946.0,0.06585],[86929.0,0.03084]],[[87001.0,2.07274644],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87007.0,0.04092514]]]
["bitfinex","BTCUSD",1763942469693,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86946.0,0.06585],[86929.0,0.03084]],[[87001.0,2.18796775],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87007.0,0.04092514]]]
["bitfinex","BTCUSD",1763942469895,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86951.0,0.06585],[86929.0,0.03084]],[[87001.0,2.18796775],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87007.0,0.04092514]]]
["bitfinex","BTCUSD",1763942470455,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86954.0,0.02300066],[86951.0,0.06585]],[[87001.0,2.18796775],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87007.0,0.04092514]]]
["bitfinex","BTCUSD",1763942470870,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86954.0,0.02300066],[86951.0,0.06585]],[[87001.0,2.16992147],[87003.0,0.24137123],[87005.0,0.2298725],[87006.0,0.24136622],[87007.0,0.04092514]]]
["bitfinex","BTCUSD",1763942471080,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86889.0,0.11811186],[86888.0,10.65707386]],[[87001.0,2.16992147],[87003.0,0.24137123],[87004.0,0.04092514],[87005.0,0.2298725],[87006.0,0.24136622]]]
["bitfinex","BTCUSD",1763942471291,[[87000.0,0.0004009],[86990.0,0.0002],[86960.0,0.00452883],[86942.0,0.06585],[86919.0,0.03084]],[[87001.0,2.29593388],[87003.0,0.28229637],[87005.0,0.2298725],[87006.0,0.24136622],[87007.0,9.138e-05]]]
["bitfinex","BTCUSD",1763942471759,[[86990.0,0.0002],[86960.0,0.00452883],[86942.0,0.06585],[86920.0,0.02019998],[86919.0,0.03084]],[[86991.0,0.22990884],[86993.0,0.24140074],[86994.0,0.22990101],[86996.0,0.01149478],[86997.0,0.37510249]]]
["bitfinex","BTCUSD",1763942472049,[[86990.0,0.0002],[86960.0,0.00452883],[86951.0,0.03084],[86942.0,0.06585],[86920.0,0.02019998]],[[86991.0,2.02936326],[86992.0,0.11811186],[86993.0,0.24140074],[86994.0,0.22990101],[86995.0,0.03063984]]]
["bitfinex","BTCUSD",1763942472255,[[86990.0,0.0002],[86960.0,0.00452883],[86951.0,0.03084],[86942.0,0.06585],[86920.0,0.02019998]],[[86991.0,2.14449923],[86992.0,0.11811186],[86993.0,0.24140074],[86994.0,0.26054085],[87000.0,0.24988503]]]
["bitfinex","BTCUSD",1763942472557,[[86990.0,0.0002],[86960.0,0.00452883],[86942.0,0.06585],[86920.0,0.02019998]],[[86991.0,2.14449923],[86992.0,0.11811186],[86993.0,0.24140074],[86994.0,0.26054085],[87000.0,0.24988503]]]
["bitfinex","BTCUSD",1763942472558,[[86990.0,0.00060968],[86960.0,0.00452883],[86942.0,0.06585],[86920.0,0.01019999],[86919.0,0.03084]],[[86991.0,2.14449923],[86992.0,0.12272427],[86993.0,0.24140074],[86994.0,0.22990101],[86997.0,0.04092514]]]
["bitfinex","BTCUSD",1763942472771,[[86960.0,0.00452883],[86943.0,0.03084],[86942.0,0.06585],[86920.0,0.01019999],[86919.0,0.03084]],[[86981.0,1.83431713],[86983.0,0.01149649],[86984.0,0.22992735],[86986.0,0.0114961],[86989.0,0.0114957]]]
["bitfinex","BTCUSD",1763942472983,[[86960.0,0.00452883],[86943.0,0.03084],[86942.0,0.06585],[86920.0,0.01019999],[86919.0,0.03084]],[[86981.0,2.16501854],[86982.0,0.02697],[86983.0,0.01149649],[86984.0,0.22992735],[86986.0,0.0114961]]]
["bitfinex","BTCUSD",1763942473191,[[86960.0,0.00452883],[86943.0,0.03084],[86942.0,0.06585],[86920.0,0.01019999],[86919.0,0.03084]],[[86981.0,2.31026776],[86982.0,0.02697],[86983.0,0.01149649],[86984.0,0.22992735],[86985.0,0.22992735]]]
["bitfinex","BTCUSD",1763942473427,[[86960.0,0.00452883],[86943.0,0.03084],[86937.0,0.06585],[86920.0,0.01019999],[86919.0,0.03084]],[[86981.0,2.31026776],[86982.0,0.02697],[86983.0,0.01149649],[86984.0,0.22992735],[86985.0,0.22992735]]]
["bitfinex","BTCUSD",1763942473836,[[86960.0,0.00452883],[86943.0,0.03084],[86937.0,0.06585],[86920.0,0.01019999],[86919.0,0.03084]],[[86981.0,2.31026776],[86982.0,0.02697],[86983.0,0.01149649],[86984.0,0.26056524],[86985.0,0.22992735]]]
["bitfinex","BTCUSD",1763942474011,[[86960.0,0.00452883],[86943.0,0.03084],[86937.0,0.06585],[86920.0,0.01019999],[86919.0,0.03084]],[[86981.0,2.35988896],[86982.0,0.02697],[86983.0,0.01149649],[86984.0,0.26056524],[86985.0,0.22992735]]]
["bitfinex","BTCUSD",1763942474424,[[86960.0,0.00452883],[86941.0,0.03084],[86920.0,0.02019998],[86919.0,0.03084],[86890.0,0.00999999]],[[86981.0,2.2345837],[86982.0,0.02697],[86983.0,0.01149649],[86984.0,0.22992735],[86985.0,0.26056524]]]
["bitfinex","BTCUSD",1763942474586,[[86960.0,0.00452883],[86941.0,0.03084],[86920.0,0.01019999],[86919.0,0.03084],[86878.0,0.14494012]],[[86981.0,2.2345837],[86982.0,0.02697],[86983.0,0.01149649],[86984.0,0.22992735],[86985.0,0.26056524]]]
["bitfinex","BTCUSD",1763942474797,[[86960.0,0.00452883],[86935.0,0.06585],[86920.0,0.01019999],[86919.0,0.03084],[86910.0,0.01019999]],[[86981.0,2.2345837],[86982.0,0.02697],[86983.0,0.01149649],[86984.0,0.26056524],[86985.0,0.22992735]]]
["bitfinex","BTCUSD",1763942475026,[[86960.0,0.00452883],[86935.0,0.06585],[86920.0,0.0002],[86919.0,0.03084],[86910.0,0.01019999]],[[86981.0,2.2842049],[86982.0,0.02697],[86983.0,0.01149649],[86984.0,0.22992735],[86985.0,0.27085249]]]
["bitfinex","BTCUSD",1763942475242,[[86960.0,0.00452883],[86931.0,0.03084],[86927.0,0.06585],[86920.0,0.0002],[86919.0,0.03084]],[[86981.0,2.2842049],[86982.0,0.02697],[86983.0,0.05242163],[86984.0,0.22992735],[86985.0,0.22992735]]]
["bitfinex","BTCUSD",1763942475441,[[86960.0,0.00452883],[86931.0,0.03084],[86927.0,0.06585],[86920.0,0.0002],[86919.0,0.03084]],[[86981.0,2.2842049],[86982.0,0.02697],[86983.0,0.01149649],[86984.0,0.22992735],[86985.0,0.29131507]]]
["bitfinex","BTCUSD",1763942475644,[[86960.0,0.00452883],[86921.0,0.03084],[86920.0,0.0002],[86919.0,0.03084],[86917.0,0.06585]],[[86971.0,1.83434357],[86973.0,0.01149782],[86975.0,0.22995348],[86976.0,0.01149742],[86979.0,0.01149702]]]
["bitfinex","BTCUSD",1763942475921,[[86960.0,0.00452883],[86921.0,0.03084],[86920.0,0.0002],[86919.0,0.09669],[86900.0,0.05083998]],[[86971.0,2.02929014],[86973.0,0.05232741],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.01149742]]]
["bitfinex","BTCUSD",1763942476162,[[86960.0,0.00452883],[86921.0,0.03084],[86920.0,0.0002],[86919.0,0.09669],[86900.0,0.05083998]],[[86971.0,2.02928017],[86973.0,0.05232741],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942476335,[[86960.0,0.00452883],[86931.0,0.03084],[86921.0,0.03084],[86920.0,0.0002],[86919.0,0.03084]],[[86971.0,2.03389377],[86973.0,0.01149782],[86974.0,0.15894145],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942476540,[[86960.0,0.00452883],[86941.0,0.03084],[86938.0,0.06585],[86932.0,0.02310648],[86931.0,0.03084]],[[86971.0,2.01488602],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.28228049]]]
["bitfinex","BTCUSD",1763942476737,[[86960.0,0.00452883],[86941.0,0.03084],[86938.0,0.06585],[86932.0,0.02310648],[86931.0,0.03084]],[[86971.0,1.97965897],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942477016,[[86960.0,0.00452883],[86941.0,0.03084],[86938.0,0.06585],[86932.0,0.02310648],[86931.0,0.03084]],[[86971.0,1.97965897],[86973.0,0.01149782],[86974.0,0.12272525],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942477228,[[86960.0,0.00452883],[86941.0,0.03084],[86938.0,0.06585],[86932.0,0.02310648],[86931.0,0.03084]],[[86971.0,1.97965897],[86973.0,0.01149782],[86974.0,0.12272525],[86975.0,0.22995348],[86976.0,0.27206435]]]
["bitfinex","BTCUSD",1763942477421,[[86960.0,0.00452883],[86941.0,0.03084],[86938.0,0.06585],[86932.0,0.02310648],[86931.0,0.03084]],[[86971.0,1.97965897],[86973.0,0.01149782],[86974.0,0.12272525],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942477625,[[86960.0,0.00452883],[86941.0,0.03084],[86932.0,0.02310648],[86931.0,0.03084],[86885.0,0.01150946]],[[86971.0,1.92855648],[86973.0,0.01149782],[86974.0,0.12272525],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942477824,[[86960.0,0.00452883],[86941.0,0.03084],[86932.0,0.0001],[86931.0,0.03084],[86885.0,0.14494012]],[[86971.0,1.92855648],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942477968,[[86960.0,0.00452883],[86932.0,0.06595],[86931.0,0.03084],[86908.0,0.03084],[86885.0,0.14494012]],[[86971.0,1.92755648],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.24606412]]]
["bitfinex","BTCUSD",1763942478168,[[86960.0,0.00452883],[86942.0,0.06585],[86941.0,0.03084],[86932.0,0.01904483],[86931.0,0.03084]],[[86971.0,1.92755648],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.24606412]]]
["bitfinex","BTCUSD",1763942478397,[[86960.0,0.00452883],[86942.0,0.06585],[86941.0,0.03084],[86932.0,0.0001],[86931.0,0.03084]],[[86971.0,1.92755648],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.24606412]]]
["bitfinex","BTCUSD",1763942478820,[[86960.0,0.00452883],[86941.0,0.03084],[86932.0,0.0001],[86931.0,0.03084],[86924.0,0.01972743]],[[86971.0,1.92755648],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.24606412]]]
["bitfinex","BTCUSD",1763942479054,[[86960.0,0.00452883],[86941.0,0.03084],[86937.0,0.06585],[86932.0,0.01907588],[86931.0,0.03084]],[[86971.0,1.92755648],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.24606412]]]
["bitfinex","BTCUSD",1763942479299,[[86960.0,0.00452883],[86941.0,0.03084],[86938.0,0.01810513],[86937.0,0.06585],[86932.0,0.0001]],[[86971.0,1.75214233],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.24606412]]]
["bitfinex","BTCUSD",1763942479499,[[86960.0,0.00452883],[86941.0,0.03084],[86940.0,0.01964689],[86937.0,0.06585],[86932.0,0.0001]],[[86971.0,1.72763242],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.24606412]]]
["bitfinex","BTCUSD",1763942479706,[[86970.0,0.0008305],[86960.0,0.00452883],[86941.0,0.03084],[86940.0,0.01964689],[86937.0,0.06585]],[[86971.0,1.72763242],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.24606412]]]
["bitfinex","BTCUSD",1763942479832,[[86970.0,0.0008305],[86960.0,0.00452883],[86942.0,0.08885384],[86941.0,0.03084],[86940.0,0.0002]],[[86971.0,1.72763242],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.24606412]]]
["bitfinex","BTCUSD",1763942480038,[[86970.0,0.0008305],[86960.0,0.00452883],[86942.0,0.08885384],[86941.0,0.03084],[86940.0,0.0002]],[[86971.0,1.72763242],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942480386,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.06595],[86910.0,0.01019999]],[[86971.0,1.72763242],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942480547,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86933.0,0.02300622],[86932.0,0.06595]],[[86971.0,1.77973491],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942480746,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86933.0,0.02300622],[86932.0,0.0001]],[[86971.0,2.04999096],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942481046,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86933.0,0.02300622],[86932.0,0.0001]],[[86971.0,2.16521227],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942481203,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86933.0,0.02300622],[86932.0,0.0001]],[[86971.0,2.17139096],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942481399,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86933.0,0.02300622],[86932.0,0.0001]],[[86971.0,2.04998448],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942481717,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.02310648],[86875.0,0.01151079]],[[86971.0,2.04998448],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942482151,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.02310648],[86688.0,0.66258344]],[[86971.0,2.04998448],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942482527,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.02310648],[86873.0,0.01496775]],[[86971.0,2.04998448],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942482760,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.02310648],[86873.0,0.0034567]],[[86971.0,2.04998448],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942482915,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.02310648],[86875.0,0.01151079]],[[86971.0,2.05459808],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942483120,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.02310648],[86882.0,0.0046136]],[[86971.0,2.05459808],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942483324,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.02310648],[86900.0,0.00999999]],[[86971.0,2.05459808],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942483557,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86900.0,0.00999999]],[[86971.0,2.05459808],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942483731,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.10421928],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942484080,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.10421928],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.27206435]]]
["bitfinex","BTCUSD",1763942484283,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.10421928],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942484493,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.10421928],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.27206435]]]
["bitfinex","BTCUSD",1763942484666,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.22561928],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.27206435]]]
["bitfinex","BTCUSD",1763942484864,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.3407799],[86973.0,0.04211127],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942485575,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.3407799],[86973.0,0.01149782],[86974.0,0.14872531],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942485938,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.22555859],[86973.0,0.01149782],[86974.0,0.14872531],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942486343,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86922.0,0.02300913]],[[86971.0,2.22555859],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.26056693],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942486548,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86931.0,0.03084]],[[86971.0,2.17593739],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942486749,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86931.0,0.03084]],[[86971.0,2.17593739],[86972.0,0.01],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942487188,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86931.0,0.03084]],[[86971.0,2.05453739],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.3628509]]]
["bitfinex","BTCUSD",1763942487389,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86931.0,0.03084]],[[86971.0,2.10415859],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.3628509]]]
["bitfinex","BTCUSD",1763942488056,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86931.0,0.03084]],[[86971.0,2.12221498],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.3628509]]]
["bitfinex","BTCUSD",1763942488486,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.02132314],[86931.0,0.03084]],[[86971.0,2.07252312],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.3628509]]]
["bitfinex","BTCUSD",1763942488692,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.02132314],[86931.0,0.03084]],[[86971.0,2.07252312],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.3628509]]]
["bitfinex","BTCUSD",1763942489290,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.02132314],[86931.0,0.03084]],[[86971.0,2.07252312],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.39346435]]]
["bitfinex","BTCUSD",1763942489507,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86931.0,0.03084]],[[86971.0,2.07252312],[86973.0,0.06111902],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.39346435]]]
["bitfinex","BTCUSD",1763942489707,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86923.0,0.06585]],[[86971.0,2.23736563],[86973.0,0.01149782],[86974.0,0.14872531],[86975.0,0.22995348],[86976.0,0.3628509]]]
["bitfinex","BTCUSD",1763942489950,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86923.0,0.06585]],[[86971.0,2.23736563],[86973.0,0.04211127],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.3628509]]]
["bitfinex","BTCUSD",1763942490867,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86915.0,0.06585]],[[86971.0,2.35876563],[86973.0,0.01149782],[86974.0,0.15894145],[86975.0,0.22995348],[86976.0,0.3628509]]]
["bitfinex","BTCUSD",1763942490868,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86915.0,0.06585]],[[86971.0,2.35876563],[86973.0,0.01149782],[86974.0,0.15894145],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942491074,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86915.0,0.06585]],[[86971.0,2.35870331],[86973.0,0.05232741],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942491282,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.35870331],[86973.0,0.01149782],[86974.0,0.15894145],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942491859,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.36472207],[86973.0,0.01149782],[86974.0,0.15894145],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942492056,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.36472207],[86973.0,0.05232741],[86974.0,0.11811186],[86975.0,0.22995348],[86976.0,0.2414509]]]
["bitfinex","BTCUSD",1763942492427,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.06605]],[[86971.0,2.36472207],[86972.0,0.04082959],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942493038,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86922.0,0.02300913]],[[86971.0,2.36472207],[86972.0,0.04082959],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942493244,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86922.0,0.02300913]],[[86971.0,2.36472207],[86973.0,0.01149782],[86974.0,0.11811186],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942493245,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86931.0,0.03084]],[[86971.0,2.24950076],[86973.0,0.05232741],[86974.0,0.11811186],[86975.0,0.22995348],[86978.0,0.06124449]]]
["bitfinex","BTCUSD",1763942494134,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86931.0,0.03084]],[[86971.0,2.19987956],[86973.0,0.06232741],[86974.0,0.11811186],[86975.0,0.22995348],[86978.0,0.06124449]]]
["bitfinex","BTCUSD",1763942494332,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86931.0,0.03084]],[[86971.0,2.19987956],[86972.0,0.04082959],[86973.0,0.02149782],[86974.0,0.11811186],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942494579,[[86970.0,0.0008305],[86960.0,0.00452883],[86951.0,0.03043],[86948.0,0.05804],[86942.0,0.03043]],[[86971.0,1.40322408],[86972.0,0.22995962],[86973.0,0.01149782],[86974.0,0.04082959],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942494781,[[86970.0,0.0008305],[86962.0,0.03043],[86960.0,0.00452883],[86953.0,0.05804],[86951.0,0.03043]],[[86971.0,1.34712048],[86973.0,0.24145487],[86974.0,0.0305207],[86975.0,0.22995348],[86976.0,0.05934742]]]
["bitfinex","BTCUSD",1763942494977,[[86970.0,0.0008305],[86962.0,0.03043],[86960.0,0.00452883],[86953.0,0.05804],[86951.0,0.03043]],[[86971.0,1.31203818],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.05934742],[86979.0,0.01610957]]]
["bitfinex","BTCUSD",1763942495180,[[86970.0,0.0008305],[86960.0,0.00452883],[86951.0,0.03043],[86941.0,0.05804],[86922.0,0.03043]],[[86971.0,1.35988818],[86972.0,0.11811186],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942495393,[[86970.0,0.0008305],[86960.0,0.00452883],[86945.0,0.03043],[86941.0,0.05804],[86922.0,0.03043]],[[86971.0,1.35988818],[86972.0,0.11811186],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942495598,[[86970.0,0.0008305],[86960.0,0.00452883],[86945.0,0.03043],[86922.0,0.03043],[86920.0,0.0002]],[[86971.0,1.37048942],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942495915,[[86970.0,0.0008305],[86960.0,0.00452883],[86945.0,0.03043],[86940.0,0.05824],[86932.0,0.0001]],[[86971.0,1.37048942],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942496122,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86923.0,0.05804]],[[86971.0,1.77001785],[86972.0,0.12272474],[86973.0,0.24145555],[86974.0,0.0305207],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942496357,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001]],[[86971.0,1.77001785],[86972.0,0.12272474],[86973.0,0.24145555],[86974.0,0.0305207],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942496358,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86932.0,0.0001]],[[86971.0,1.78001785],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.27078307],[86980.0,0.31118449]]]
["bitfinex","BTCUSD",1763942496559,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86932.0,0.0001]],[[86971.0,1.78001785],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.27078307],[86979.0,0.07274151]]]
["bitfinex","BTCUSD",1763942496759,[[86970.0,0.0028305],[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86932.0,0.0001]],[[86971.0,1.78001785],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.27078307],[86979.0,0.07274151]]]
["bitfinex","BTCUSD",1763942496957,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86924.0,0.05804]],[[86971.0,1.89523916],[86972.0,0.12272474],[86973.0,0.24145555],[86974.0,0.04082959],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942497157,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86932.0,0.0001],[86926.0,0.03043]],[[86971.0,1.93606875],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.30269493]]]
["bitfinex","BTCUSD",1763942497357,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86932.0,0.0001]],[[86971.0,1.93597432],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.30269493]]]
["bitfinex","BTCUSD",1763942497573,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86933.0,0.05804]],[[86971.0,1.77001785],[86972.0,0.1634599],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942497772,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86933.0,0.05804]],[[86971.0,1.77001785],[86972.0,0.12272474],[86973.0,0.24145555],[86974.0,0.04073516],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942497968,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86933.0,0.05804]],[[86971.0,1.75196146],[86972.0,0.17234594],[86973.0,0.24145555],[86974.0,0.04073516],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942498169,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86873.0,0.00807057]],[[86971.0,1.75196146],[86972.0,0.17234594],[86973.0,0.24145555],[86974.0,0.04073516],[86975.0,0.22995348]]]
["bitfinex","BTCUSD",1763942498374,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86926.0,0.08847]],[[86971.0,1.75196146],[86972.0,0.17234594],[86973.0,0.28219071],[86975.0,0.22995348],[86978.0,0.06124449]]]
["bitfinex","BTCUSD",1763942498634,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86926.0,0.03043],[86918.0,0.05804]],[[86971.0,1.92409662],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.30269493]]]
["bitfinex","BTCUSD",1763942498933,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86926.0,0.03043],[86923.0,0.02300886]],[[86971.0,1.94460595],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942499106,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86926.0,0.03043],[86923.0,0.02300886]],[[86971.0,2.05982726],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942499487,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86926.0,0.03043],[86923.0,0.02300886]],[[86971.0,1.99858277],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942499709,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86926.0,0.03043],[86923.0,0.02300886]],[[86971.0,1.84809107],[86972.0,0.12272474],[86973.0,0.28221914],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942499931,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86926.0,0.03043],[86923.0,0.02300886]],[[86971.0,1.84809107],[86972.0,0.16348833],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942500136,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86930.0,0.05824]],[[86971.0,1.73286976],[86972.0,0.16348833],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942500348,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.08104886]],[[86971.0,1.73286976],[86972.0,0.12272474],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942500349,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.08104886]],[[86971.0,1.73286976],[86972.0,0.12272474],[86973.0,0.28221914],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942500519,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.08104886]],[[86971.0,1.73286976],[86972.0,0.16348833],[86973.0,0.24145555],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942500894,[[86970.0,0.0008305],[86960.0,0.00452883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.08104886]],[[86971.0,1.73286976],[86972.0,0.12272474],[86973.0,0.28221914],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942501102,[[86970.0,0.0018305],[86960.0,0.00452883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.08104886]],[[86971.0,1.61146976],[86972.0,0.12272474],[86973.0,0.28221914],[86975.0,0.22995348],[86976.0,0.24145044]]]
["bitfinex","BTCUSD",1763942501312,[[86960.0,0.00452883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.08104886],[86878.0,0.1464]],[[86961.0,0.55298815],[86962.0,0.05210249],[86963.0,0.24148386],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942501513,[[86960.0,0.00452883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.08104886],[86878.0,0.1464]],[[86961.0,2.02294775],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.26056899],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942501818,[[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86930.0,0.05824],[86927.0,0.02300781]],[[86961.0,2.01871495],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942502022,[[86960.0,0.00452883],[86940.0,0.0002],[86934.0,0.03043],[86930.0,0.05824],[86912.0,0.02301178]],[[86961.0,2.01871495],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942502226,[[86960.0,0.00152883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86922.0,0.08847]],[[86961.0,2.01871495],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942502421,[[86960.0,0.00152883],[86940.0,0.0002],[86930.0,0.0002],[86927.0,0.02300781],[86922.0,0.08847]],[[86961.0,2.01877396],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.04208774]]]
["bitfinex","BTCUSD",1763942502621,[[86960.0,0.00152883],[86940.0,0.0002],[86930.0,0.0002],[86927.0,0.02300781],[86922.0,0.08847]],[[86961.0,2.01877396],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.26056899],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942502821,[[86960.0,0.00252883],[86940.0,0.0002],[86930.0,0.0002],[86927.0,0.02300781],[86922.0,0.08847]],[[86961.0,2.01877396],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.26056899],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942503044,[[86960.0,0.00252883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.08847],[86900.0,0.00999999]],[[86961.0,2.01877396],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.26056899],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942503246,[[86960.0,0.00152883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.08847],[86900.0,0.00999999]],[[86961.0,2.01877396],[86963.0,0.24148386],[86964.0,0.051469],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942503455,[[86960.0,0.00152883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86922.0,0.08847]],[[86961.0,2.07087645],[86963.0,0.24148386],[86964.0,0.051469],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942503650,[[86960.0,0.00252883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86922.0,0.08847]],[[86961.0,2.07087645],[86963.0,0.24148386],[86964.0,0.051469],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942503908,[[86960.0,0.00352883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86922.0,0.08847]],[[86961.0,2.07087645],[86963.0,0.24148386],[86964.0,0.051469],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942504113,[[86960.0,0.00252883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86922.0,0.08847]],[[86961.0,2.07087645],[86963.0,0.24148386],[86964.0,0.051469],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942504310,[[86960.0,0.00352883],[86940.0,0.0002],[86934.0,0.02968],[86930.0,0.0002],[86927.0,0.06246]],[[86961.0,2.07087645],[86963.0,0.24148386],[86964.0,0.051469],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942504776,[[86960.0,0.00352883],[86940.0,0.0002],[86930.0,0.0002],[86862.0,0.20259643],[86860.0,0.01151277]],[[86961.0,2.07087645],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.26056899],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942504987,[[86960.0,0.00352883],[86940.0,0.0002],[86930.0,0.0002],[86921.0,0.06246],[86899.0,0.02968]],[[86961.0,1.8408883],[86963.0,0.27207286],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942505189,[[86960.0,0.00352883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86921.0,0.06246]],[[86961.0,1.8408883],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.04208774]]]
["bitfinex","BTCUSD",1763942505412,[[86960.0,0.00252883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86921.0,0.06246]],[[86961.0,1.8408883],[86963.0,0.29110506],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.04208774]]]
["bitfinex","BTCUSD",1763942505566,[[86960.0,0.00352883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86921.0,0.06246]],[[86961.0,2.07549049],[86963.0,0.29110506],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.04208774]]]
["bitfinex","BTCUSD",1763942506376,[[86960.0,0.00152883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86921.0,0.06246]],[[86961.0,2.07549049],[86963.0,0.29110506],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.04208774]]]
["bitfinex","BTCUSD",1763942506920,[[86960.0,0.00352883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86921.0,0.06246]],[[86961.0,2.07549049],[86963.0,0.29110506],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.04208774]]]
["bitfinex","BTCUSD",1763942507117,[[86960.0,0.00252883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86921.0,0.06246]],[[86961.0,2.07549049],[86963.0,0.29110506],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.04208774]]]
["bitfinex","BTCUSD",1763942507312,[[86960.0,0.00352883],[86940.0,0.0002],[86930.0,0.0002],[86923.0,0.02300886],[86921.0,0.06246]],[[86961.0,2.07549049],[86963.0,0.29110506],[86964.0,0.02088],[86965.0,0.26056899],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942508433,[[86960.0,0.00352883],[86940.0,0.0002],[86934.0,0.02968],[86931.0,0.06246],[86930.0,0.0002]],[[86961.0,2.07549049],[86963.0,0.29110506],[86964.0,0.02088],[86965.0,0.26056899],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942508630,[[86960.0,0.00352883],[86940.0,0.0002],[86934.0,0.02968],[86931.0,0.06246],[86930.0,0.0002]],[[86961.0,2.07549049],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.26056899],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942509040,[[86960.0,0.00352883],[86940.0,0.0002],[86934.0,0.02968],[86931.0,0.06246],[86930.0,0.0002]],[[86961.0,2.07549049],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942509274,[[86960.0,0.00252883],[86940.0,0.0002],[86934.0,0.02968],[86931.0,0.06246],[86930.0,0.0002]],[[86961.0,2.07549049],[86963.0,0.24148386],[86964.0,0.02088],[86965.0,0.22997999],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763942509474,[[86947.0,0.00092883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86899.0,0.02968]],[[86948.0,1.66526021],[86950.0,0.01150086],[86951.0,0.2300146],[86952.0,0.23001468],[86953.0,0.01150046]]]
["bitfinex","BTCUSD",1763942509636,[[86947.0,0.00092883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86899.0,0.02968]],[[86948.0,1.6971448],[86950.0,0.01150086],[86951.0,0.2300146],[86952.0,0.23001468],[86953.0,0.01150046]]]
["bitfinex","BTCUSD",1763942509842,[[86947.0,0.00092883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86899.0,0.02968]],[[86948.0,1.7435548],[86950.0,0.01150086],[86951.0,0.2300146],[86952.0,0.23001468],[86953.0,0.01150046]]]
["bitfinex","BTCUSD",1763942510061,[[86947.0,0.00092883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86899.0,0.02968]],[[86948.0,1.7435548],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.2300146],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942510264,[[86947.0,0.00092883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86899.0,0.02968]],[[86948.0,1.7435548],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23462864],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942510443,[[86947.0,0.00092883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86899.0,0.02968]],[[86948.0,1.57333595],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23462864],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942510648,[[86947.0,0.00292883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86903.0,0.11811186]],[[86948.0,1.57333595],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23462864],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942510941,[[86947.0,0.00092883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86903.0,0.11811186]],[[86948.0,1.57333595],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23462864],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942511145,[[86947.0,0.00192883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86903.0,0.11811186]],[[86948.0,1.57333595],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23462864],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942511371,[[86947.0,0.00292883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86903.0,0.11811186]],[[86948.0,1.57333595],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23462864],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942511547,[[86947.0,0.00192883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86903.0,0.11811186]],[[86948.0,1.57333595],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23462864],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942511955,[[86947.0,0.00292883],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86903.0,0.11811186]],[[86948.0,1.57333595],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23462864],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942512153,[[86947.0,0.00365418],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86903.0,0.11811186]],[[86948.0,1.57333595],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23462864],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942512654,[[86947.0,0.00365418],[86940.0,0.0002],[86930.0,0.0002],[86922.0,0.09289],[86903.0,0.11811186]],[[86948.0,1.58628717],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23462864],[86952.0,0.23001468]]]
["bitfinex","BTCUSD",1763942513729,[[86947.0,0.00365418],[86940.0,0.0002],[86931.0,0.09214],[86930.0,0.0002],[86927.0,0.02300781]],[[86948.0,1.48007348],[86949.0,0.25555127],[86950.0,0.01150086],[86952.0,0.23001468],[86953.0,0.24150991]]]
["bitfinex","BTCUSD",1763942513944,[[86947.0,0.00365418],[86940.0,0.0002],[86931.0,0.09214],[86930.0,0.0002],[86927.0,0.02300781]],[[86948.0,1.48007348],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.23001548],[86953.0,0.24612375]]]
["bitfinex","BTCUSD",1763942514155,[[86947.0,0.00365418],[86940.0,0.0002],[86931.0,0.09214],[86930.0,0.0002],[86927.0,0.02300781]],[[86948.0,1.48007348],[86949.0,0.02553],[86950.0,0.01150086],[86953.0,0.24612375],[86964.0,0.25086214]]]
["bitfinex","BTCUSD",1763942514311,[[86947.0,0.00365418],[86940.0,0.0002],[86931.0,0.09214],[86930.0,0.0002],[86927.0,0.02300781]],[[86948.0,1.48007348],[86949.0,0.02553],[86950.0,0.01150086],[86953.0,0.24612375],[86959.0,0.24149503]]]
["bitfinex","BTCUSD",1763942514648,[[86947.0,0.00165418],[86940.0,0.0002],[86931.0,0.09214],[86930.0,0.0002],[86927.0,0.02300781]],[[86948.0,1.48007348],[86949.0,0.02553],[86951.0,0.01150073],[86952.0,0.11811186],[86953.0,0.24612375]]]
["bitfinex","BTCUSD",1763942514854,[[86947.0,0.00265418],[86940.0,0.0002],[86931.0,0.09214],[86930.0,0.0002],[86912.0,0.02301178]],[[86948.0,1.48007348],[86949.0,0.02553],[86951.0,0.01150073],[86952.0,0.11811186],[86953.0,0.24612375]]]
["bitfinex","BTCUSD",1763942515064,[[86947.0,0.00365418],[86940.0,0.0002],[86931.0,0.09214],[86930.0,0.0002],[86912.0,0.02301178]],[[86948.0,1.48007348],[86949.0,0.02553],[86950.0,0.01150086],[86951.0,0.01150073],[86952.0,0.11811186]]]
["bitfinex","BTCUSD",1763942515527,[[86947.0,0.00365418],[86940.0,0.0002],[86931.0,0.09214],[86930.0,0.0002],[86912.0,0.02301178]],[[86948.0,1.48007348],[86949.0,0.02553],[86950.0,0.01150086],[86952.0,0.34812531],[86953.0,0.0341712]]]
["bitfinex","BTCUSD",1763942517137,[[86947.0,0.00365418],[86940.0,0.0002],[86931.0,0.02968],[86930.0,0.0002],[86912.0,0.02301178]],[[86948.0,1.44662348],[86949.0,0.02553],[86953.0,0.02267074],[86963.0,0.22998416],[86964.0,0.02088]]]
["bitfinex","BTCUSD",1763942517358,[[86947.0,0.00365418],[86940.0,0.0002],[86931.0,0.02968],[86930.0,0.0002]],[[86948.0,1.44662348],[86949.0,0.02553],[86953.0,0.02267074],[86964.0,0.02088]]]
["bitfinex","BTCUSD",1763942517359,[[86947.0,0.00365418],[86940.0,0.0002],[86939.0,0.06246],[86931.0,0.02968],[86930.0,0.0002]],[[86948.0,1.43600255],[86949.0,0.02553],[86953.0,0.02955736],[86955.0,0.2300054],[86958.0,0.11811186]]]
["bitfinex","BTCUSD",1763942517526,[[86947.0,0.00365418],[86940.0,0.0002],[86939.0,0.06246],[86931.0,0.02968],[86930.0,0.02320701]],[[86948.0,1.43600255],[86949.0,0.02553],[86953.0,0.02955736],[86955.0,0.2300054],[86957.0,0.22999947]]]
["bitfinex","BTCUSD",1763942517732,[[86947.0,0.00365418],[86940.0,0.0002],[86939.0,0.06246],[86931.0,0.02968],[86930.0,0.02320701]],[[86948.0,1.43600255],[86949.0,0.02553],[86951.0,0.01150073],[86953.0,0.25956727],[86955.0,0.2300054]]]
["bitfinex","BTCUSD",1763942518318,[[86947.0,0.00365418],[86940.0,0.0002],[86939.0,0.06246],[86931.0,0.02968],[86930.0,0.02320701]],[[86948.0,1.43600255],[86949.0,0.02553],[86953.0,0.02955736],[86955.0,0.2300054],[86961.0,0.47301827]]]
["bitfinex","BTCUSD",1763942518514,[[86947.0,0.00365418],[86940.0,0.0002],[86939.0,0.06246],[86931.0,0.05268675],[86930.0,0.0002]],[[86948.0,1.43600255],[86949.0,0.02553],[86952.0,0.01150059],[86953.0,0.02955736],[86955.0,0.2300054]]]
["bitfinex","BTCUSD",1763942518982,[[86947.0,0.04299418],[86943.0,0.06246],[86940.0,0.0002],[86931.0,0.05268675],[86930.0,0.0002]],[[86948.0,1.43600255],[86953.0,0.0180569],[86961.0,0.24302761],[86962.0,0.06252255],[86964.0,0.25086234]]]
["bitfinex","BTCUSD",1763942519218,[[86947.0,0.04299418],[86943.0,0.06246],[86940.0,0.0002],[86931.0,0.05268675],[86930.0,0.0002]],[[86948.0,1.43600255],[86953.0,0.0180569],[86954.0,0.01150033],[86956.0,0.24150154],[86961.0,0.24302761]]]
["bitfinex","BTCUSD",1763942519529,[[86947.0,0.04299418],[86943.0,0.06246],[86940.0,0.0002],[86932.0,0.02310648],[86931.0,0.02968]],[[86948.0,1.43600255],[86953.0,0.0180569],[86954.0,0.01150033],[86956.0,0.24150154],[86961.0,0.24302761]]]
["bitfinex","BTCUSD",1763942519731,[[86947.0,0.00365418],[86940.0,0.0002],[86938.0,0.06246],[86932.0,0.02310648],[86931.0,0.02968]],[[86948.0,1.43600255],[86952.0,0.01150059],[86953.0,0.0180569],[86954.0,0.01150033],[86956.0,0.24150154]]]
["bitfinex","BTCUSD",1763942519967,[[86947.0,0.00365418],[86940.0,0.0002],[86938.0,0.06246],[86932.0,0.02310648],[86931.0,0.02968]],[[86948.0,1.43600255],[86953.0,0.0180569],[86954.0,0.01150033],[86956.0,0.24150154],[86972.0,0.14870086]]]
["bitfinex","BTCUSD",1763942520386,[[86947.0,0.00365418],[86940.0,0.0002],[86938.0,0.06246],[86932.0,0.02310648],[86931.0,0.02968]],[[86948.0,1.43600255],[86953.0,0.02955736],[86954.0,0.01150033],[86956.0,0.24150154],[86972.0,0.14870086]]]
["bitfinex","BTCUSD",1763942520592,[[86947.0,0.00365418],[86940.0,0.0002],[86932.0,0.02310648],[86931.0,0.02968],[86930.0,0.06266]],[[86948.0,1.47553255],[86949.0,0.025],[86950.0,0.01150086],[86953.0,0.02955736],[86954.0,0.28738703]]]
["bitfinex","BTCUSD",1763942520803,[[86947.0,0.00365418],[86940.0,0.0002],[86934.0,0.06246],[86932.0,0.0001],[86931.0,0.02968]],[[86948.0,1.47553255],[86949.0,0.025],[86950.0,0.01150086],[86953.0,0.02955736],[86954.0,0.28738703]]]
["bitfinex","BTCUSD",1763942521009,[[86947.0,0.00365418],[86940.0,0.0002],[86932.0,0.0001],[86931.0,0.02968],[86927.0,0.06246]],[[86948.0,1.52141255],[86949.0,0.25502075],[86950.0,0.01150086],[86953.0,0.02955736],[86954.0,0.24150703]]]
["bitfinex","BTCUSD",1763942521559,[[86947.0,0.00365418],[86940.0,0.0002],[86932.0,0.0001],[86918.0,0.02301019],[86900.0,0.00999999]],[[86948.0,1.53205151],[86949.0,0.25502075],[86950.0,0.01150086],[86951.0,0.2300163],[86953.0,0.02955736]]]
["bitfinex","BTCUSD",1763942521762,[[86947.0,0.00365418],[86940.0,0.0002],[86932.0,0.0001],[86902.0,0.06246],[86901.0,0.02968]],[[86948.0,1.7285013],[86949.0,0.25502075],[86950.0,0.01150086],[86951.0,0.2300163],[86953.0,0.02955736]]]
["bitfinex","BTCUSD",1763942522013,[[86947.0,0.00365418],[86940.0,0.0002],[86932.0,0.0001],[86911.0,0.02968],[86910.0,0.06266]],[[86948.0,1.7285013],[86949.0,0.29578434],[86950.0,0.01150086],[86951.0,0.2300163],[86953.0,0.02955736]]]
["bitfinex","BTCUSD",1763942522214,[[86947.0,0.00365418],[86940.0,0.0002],[86932.0,0.0001],[86923.0,0.02968],[86920.0,0.06266]],[[86948.0,1.7285013],[86949.0,0.29578434],[86950.0,0.01150086],[86951.0,0.2300163],[86953.0,0.02955736]]]
["bitfinex","BTCUSD",1763942522215,[[86947.0,0.00365418],[86940.0,0.0002],[86932.0,0.0001],[86923.0,0.02968],[86920.0,0.06266]],[[86948.0,1.61929952],[86949.0,0.25502075],[86950.0,0.05226445],[86951.0,0.2300163],[86953.0,0.02955736]]]
["bitfinex","BTCUSD",1763942522367,[[86947.0,0.00265418],[86940.0,0.0002],[86932.0,0.0001],[86923.0,0.02968],[86920.0,0.06266]],[[86948.0,1.61929952],[86949.0,0.29578434],[86950.0,0.01150086],[86951.0,0.2300163],[86953.0,0.02955736]]]
["bitfinex","BTCUSD",1763942522756,[[86947.0,0.00165418],[86940.0,0.0002],[86932.0,0.0001],[86923.0,0.02968],[86920.0,0.06266]],[[86948.0,1.61929952],[86949.0,0.29578434],[86950.0,0.01150086],[86951.0,0.2300163],[86953.0,0.02955736]]]
["bitfinex","BTCUSD",1763942522957,[[86947.0,0.00165418],[86940.0,0.0002],[86932.0,0.0001],[86923.0,0.02968],[86920.0,0.0002]],[[86948.0,1.56719703],[86949.0,0.29578434],[86950.0,0.01150086],[86951.0,0.2300163],[86953.0,0.02955736]]]
["bitfinex","BTCUSD",1763942523164,[[86947.0,0.00265418],[86940.0,0.0002],[86932.0,0.0001],[86920.0,0.0002],[86913.0,0.06246]],[[86948.0,1.56719703],[86949.0,0.25502075],[86950.0,0.05226445],[86951.0,0.2300163],[86953.0,0.02955736]]]
["bitfinex","BTCUSD",1763942523362,[[86901.0,0.08744773],[86849.0,0.086933],[86847.0,0.00732],[86846.0,0.20705732],[86843.0,0.1214]],[[86916.0,0.23010955],[86917.0,0.01150522],[86920.0,0.01150483],[86948.0,1.61929952],[86949.0,0.025]]]
["bitfinex","BTCUSD",1763942523590,[[86893.0,0.03096],[86891.0,0.0578],[86878.0,0.03096],[86867.0,0.03096],[86850.0,0.00350069]],[[86948.0,1.61929952],[86949.0,0.025]]]
["bitfinex","BTCUSD",1763942523591,[[86893.0,0.03096],[86891.0,0.0578],[86878.0,0.03096],[86867.0,0.03096],[86850.0,0.00350069]],[[86902.0,0.0252],[86906.0,1.07878767],[86907.0,0.01150655],[86909.0,0.01150628],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1763942523932,[[86879.0,0.03096],[86878.0,0.03096],[86867.0,0.03096],[86856.0,0.03096],[86850.0,0.00350069]],[[86889.0,1.42698767],[86891.0,0.24168216],[86894.0,0.01150827],[86895.0,0.5],[86897.0,0.24166717]]]
["bitfinex","BTCUSD",1763942524159,[[86879.0,0.03096],[86878.0,0.03096],[86874.0,0.0578],[86867.0,0.03096],[86856.0,0.14907186]],[[86889.0,1.42698767],[86891.0,0.24168216],[86894.0,0.01150827],[86897.0,0.24166717]]]
["bitfinex","BTCUSD",1763942524160,[[86879.0,0.03096],[86878.0,0.03096],[86874.0,0.0578],[86867.0,0.03096],[86856.0,0.14907186]],[[86889.0,1.44981767],[86891.0,0.01150867],[86894.0,0.24167454],[86897.0,0.24166717],[86901.0,0.05987]]]
["bitfinex","BTCUSD",1763942524296,[[86872.0,0.03096],[86867.0,0.08876],[86856.0,0.14907186],[86844.0,0.03096],[86818.0,0.21258057]],[[86889.0,1.50968767],[86890.0,0.23017802],[86891.0,0.01150867],[86892.0,0.23017293],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942524494,[[86888.0,10.65746946],[86869.0,0.03096],[86860.0,0.0578],[86857.0,0.03096],[86856.0,0.03096]],[[86889.0,1.50968767],[86890.0,0.23017802],[86891.0,0.01150867],[86892.0,0.23017293],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942524693,[[86888.0,10.65746946],[86860.0,0.0578],[86857.0,0.03096],[86856.0,0.03096],[86832.0,0.03096]],[[86889.0,1.53090462],[86890.0,0.23017802],[86891.0,0.01150867],[86892.0,0.23017293],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942524938,[[86888.0,10.65073146],[86869.0,0.03096],[86860.0,0.0578],[86857.0,0.03096],[86856.0,0.03096]],[[86889.0,1.53090462],[86890.0,0.23017802],[86891.0,0.01150867],[86892.0,0.23017293],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942525089,[[86888.0,10.65073146],[86860.0,0.0578],[86857.0,0.03096],[86856.0,0.03096],[86844.0,0.14907186]],[[86889.0,1.53090462],[86891.0,0.01150867],[86893.0,0.2301697],[86894.0,0.01150827],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942525289,[[86888.0,10.65173146],[86860.0,0.0578],[86857.0,0.03096],[86856.0,0.03096],[86844.0,0.14907186]],[[86889.0,1.53090462],[86893.0,0.2301697],[86894.0,0.01150827],[86897.0,0.01150787],[86910.0,0.03061858]]]
["bitfinex","BTCUSD",1763942525497,[[86888.0,10.65173146],[86881.0,0.03096],[86869.0,0.03096],[86857.0,0.03096],[86856.0,0.03096]],[[86889.0,1.47103462],[86898.0,0.05987],[86905.0,0.2301383],[86906.0,0.06360917],[86908.0,0.23013052]]]
["bitfinex","BTCUSD",1763942525694,[[86888.0,10.65173146],[86881.0,0.03096],[86874.0,0.0578],[86869.0,0.03096],[86857.0,0.03096]],[[86889.0,1.44820462],[86894.0,0.01150827],[86896.0,0.011508],[86898.0,0.05987],[86899.0,0.24166036]]]
["bitfinex","BTCUSD",1763942525920,[[86888.0,10.65173146],[86874.0,0.0578],[86869.0,0.03096],[86857.0,0.03096],[86843.0,0.03096]],[[86889.0,1.48866462],[86898.0,0.05987],[86899.0,0.24166036],[86906.0,0.28223767],[86935.0,0.54196481]]]
["bitfinex","BTCUSD",1763942526148,[[86888.0,10.65173146],[86869.0,0.03096],[86868.0,0.0578],[86857.0,0.03096],[86843.0,0.03096]],[[86889.0,1.54853462],[86894.0,0.01150827],[86897.0,0.01150787],[86898.0,0.11811186],[86899.0,0.24166036]]]
["bitfinex","BTCUSD",1763942526345,[[86888.0,10.65173146],[86857.0,0.03096],[86853.0,0.0578],[86843.0,0.03096],[86832.0,0.14907186]],[[86889.0,1.83081584],[86891.0,0.01150867],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942526571,[[86888.0,10.65173146],[86857.0,0.03096],[86843.0,0.03096],[86832.0,0.14907186]],[[86889.0,1.83081584],[86891.0,0.01150867],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942526572,[[86888.0,10.65173146],[86857.0,0.03096],[86843.0,0.03096],[86832.0,0.14907186],[86805.0,0.046151]],[[86889.0,1.83081584],[86891.0,0.01150867],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942526758,[[86888.0,10.65273146],[86859.0,0.0578],[86857.0,0.03096],[86843.0,0.03096],[86832.0,0.14907186]],[[86889.0,1.83081584],[86891.0,0.01150867],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942527337,[[86888.0,10.65273146],[86857.0,0.03096],[86853.0,0.0578],[86843.0,0.03096],[86832.0,0.14907186]],[[86889.0,1.83081584],[86891.0,0.01150867],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942527554,[[86888.0,10.65073146],[86857.0,0.03096],[86853.0,0.0578],[86843.0,0.03096],[86832.0,0.14907186]],[[86889.0,1.83081584],[86891.0,0.01150867],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942528000,[[86888.0,10.65173146],[86857.0,0.03096],[86847.0,0.0578],[86843.0,0.03096],[86832.0,0.14907186]],[[86889.0,1.83181584],[86891.0,0.06112987],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942528412,[[86888.0,10.65173146],[86857.0,0.03096],[86851.0,0.0578],[86843.0,0.03096],[86832.0,0.14907186]],[[86889.0,1.83081584],[86891.0,0.06112987],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942528617,[[86888.0,10.65173146],[86849.0,0.03096],[86844.0,0.0578],[86843.0,0.03096],[86832.0,0.14907186]],[[86889.0,1.83081584],[86891.0,0.06112987],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942528832,[[86888.0,10.65173146],[86857.0,0.03096],[86850.0,0.06130069],[86849.0,0.03096],[86843.0,0.03096]],[[86889.0,1.83081584],[86891.0,0.06112987],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942529040,[[86888.0,10.65073146],[86869.0,0.03096],[86863.0,0.0578],[86857.0,0.03096],[86850.0,0.00350069]],[[86889.0,1.54853462],[86891.0,0.01150867],[86894.0,0.01150827],[86896.0,0.23016069],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942529236,[[86888.0,10.65073146],[86869.0,0.03096],[86863.0,0.0578],[86857.0,0.03096],[86850.0,0.00350069]],[[86889.0,1.60063711],[86891.0,0.01150867],[86893.0,0.23016945],[86894.0,0.01150827],[86896.0,0.23016069]]]
["bitfinex","BTCUSD",1763942529855,[[86888.0,10.65073146],[86869.0,0.03096],[86857.0,0.03096],[86850.0,0.00350069]],[[86889.0,1.60063711]]]
["bitfinex","BTCUSD",1763942529856,[[86888.0,10.65073146],[86869.0,0.03096],[86857.0,0.03096],[86850.0,0.00350069],[86814.0,0.01161887]],[[86889.0,1.54853462],[86902.0,0.25534616],[86915.0,0.03061858],[86920.0,0.01118174],[86921.0,0.04076359]]]
["bitfinex","BTCUSD",1763942530058,[[86888.0,10.65073146],[86871.0,0.0578],[86869.0,0.03096],[86857.0,0.03096],[86850.0,0.00350069]],[[86889.0,1.16566462],[86894.0,0.05987],[86900.0,0.01150747],[86902.0,0.25534616],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942530258,[[86888.0,10.65173146],[86871.0,0.0578],[86869.0,0.03096],[86857.0,0.03096],[86850.0,0.00350069]],[[86889.0,1.16566462],[86894.0,0.05987],[86897.0,0.01150787],[86899.0,0.2301524],[86900.0,0.01150747]]]
["bitfinex","BTCUSD",1763942530425,[[86888.0,10.65273146],[86871.0,0.0578],[86869.0,0.03096],[86857.0,0.03096],[86850.0,0.00350069]],[[86889.0,1.48866462],[86894.0,0.05987],[86895.0,0.01150814],[86897.0,0.01150787],[86899.0,0.2301524]]]
["bitfinex","BTCUSD",1763942530630,[[86888.0,10.65273146],[86881.0,0.03096],[86869.0,0.03096],[86857.0,0.03096],[86850.0,0.00350069]],[[86889.0,1.44820462],[86899.0,0.2301534],[86902.0,0.0252],[86906.0,0.01150668],[86909.0,0.23012821]]]
["bitfinex","BTCUSD",1763942530808,[[86888.0,10.65173146],[86881.0,0.03096],[86880.0,0.058],[86869.0,0.03096],[86857.0,0.03096]],[[86889.0,1.07878767],[86902.0,0.26685174],[86904.0,0.05987],[86905.0,0.01150681],[86906.0,0.01150668]]]
["bitfinex","BTCUSD",1763942531013,[[86888.0,10.71053146],[86881.0,0.03096],[86880.0,0.0002],[86869.0,0.03096],[86860.0,0.11811186]],[[86897.0,1.07878767],[86902.0,0.0252],[86904.0,0.05987],[86908.0,0.01150642],[86909.0,0.01150628]]]
["bitfinex","BTCUSD",1763942531381,[[86889.0,0.11522131],[86888.0,10.71053146],[86881.0,0.03096],[86880.0,0.0002],[86869.0,0.03096]],[[86895.0,1.07878767],[86896.0,0.02112023],[86900.0,0.5],[86902.0,0.0252],[86904.0,0.05987]]]
["bitfinex","BTCUSD",1763942531565,[[86889.0,0.19603918],[86888.0,10.65273146],[86887.0,0.03096],[86881.0,0.03096],[86880.0,0.0002]],[[86895.0,1.07878767],[86908.0,0.0252],[86914.0,0.05987],[86918.0,0.01150509],[86925.0,0.23008356]]]
["bitfinex","BTCUSD",1763942531776,[[86894.0,0.03962],[86892.0,0.00958126],[86890.0,0.0578],[86889.0,0.13823918],[86888.0,10.65173146]],[[86907.0,1.07878767],[86908.0,0.0252],[86914.0,0.01150562],[86917.0,0.24161075],[86918.0,0.01150509]]]
["bitfinex","BTCUSD",1763942531997,[[86894.0,0.03962],[86892.0,0.03259833],[86889.0,0.11522131],[86888.0,10.65173146],[86837.0,0.24183179]],[[86906.0,0.02111575],[86907.0,1.07878767],[86908.0,0.0252],[86914.0,0.01150562],[86917.0,0.24161075]]]
["bitfinex","BTCUSD",1763942532174,[[86895.0,0.0578],[86894.0,0.03962],[86892.0,0.02301707],[86889.0,0.11522131],[86888.0,10.65073146]],[[86905.0,1.07878767],[86908.0,0.0252],[86913.0,0.01150575],[86916.0,0.01150536],[86917.0,0.24161075]]]
["bitfinex","BTCUSD",1763942532393,[[86894.0,0.03962],[86890.0,0.0230176],[86889.0,0.0578],[86888.0,10.65073146],[86832.0,0.11811186]],[[86904.0,0.01150695],[86907.0,1.09029422],[86908.0,0.0252],[86910.0,0.01150615],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1763942532520,[[86890.0,0.0230176],[86889.0,0.0578],[86888.0,10.65073146],[86832.0,0.11811186]],[[86904.0,0.01150695],[86907.0,1.09029422],[86908.0,0.0252]]]
["bitfinex","BTCUSD",1763942532521,[[86890.0,0.0230176],[86889.0,0.001],[86888.0,10.65073146],[86883.0,0.0578],[86832.0,0.11811186]],[[86900.0,0.01150747],[86902.0,1.07878767],[86903.0,0.51150708],[86904.0,0.35975955],[86907.0,0.24164022]]]
["bitfinex","BTCUSD",1763942532721,[[86888.0,10.65073146],[86883.0,0.0578],[86832.0,0.11811186],[86820.0,0.323],[86817.0,0.01151848]],[[86895.0,1.07878767],[86896.0,0.011508],[86897.0,0.01150787],[86898.0,0.5],[86899.0,0.2301527]]]
["bitfinex","BTCUSD",1763942532927,[[86888.0,10.65073146],[86883.0,0.0578],[86833.0,0.00732],[86832.0,0.11811186],[86820.0,0.323]],[[86895.0,1.07878767],[86896.0,0.011508],[86897.0,0.01150787],[86899.0,0.2301527],[86902.0,0.29001644]]]
["bitfinex","BTCUSD",1763942533138,[[86894.0,0.001],[86888.0,10.65173146],[86832.0,0.11811186],[86820.0,0.323],[86818.0,0.35999632]],[[86895.0,1.07878767],[86896.0,0.011508],[86897.0,0.01150787],[86899.0,0.2301527],[86902.0,0.29001644]]]
["bitfinex","BTCUSD",1763942533342,[[86888.0,10.65173146],[86876.0,0.0578],[86853.0,0.03096],[86832.0,0.11811186],[86829.0,0.00732]],[[86894.0,0.323],[86895.0,1.40178767],[86902.0,0.29001644],[86914.0,0.23011384],[86918.0,0.03461866]]]
["bitfinex","BTCUSD",1763942533542,[[86888.0,10.65073146],[86876.0,0.0578],[86853.0,0.03096],[86832.0,0.11811186],[86829.0,0.00732]],[[86892.0,0.323],[86893.0,1.07878767],[86894.0,0.323],[86897.0,0.01150787],[86899.0,0.23015374]]]
["bitfinex","BTCUSD",1763942533747,[[86888.0,10.65073146],[86876.0,0.0578],[86853.0,0.03096],[86832.0,0.11811186],[86818.0,0.11811186]],[[86889.0,1.40178767],[86890.0,0.323],[86893.0,0.0115084],[86894.0,0.01150827],[86897.0,0.24166791]]]
["bitfinex","BTCUSD",1763942533943,[[86888.0,10.65273146],[86876.0,0.0578],[86853.0,0.03096],[86832.0,0.11811186],[86829.0,0.00732]],[[86889.0,1.40178767],[86899.0,0.01150761],[86904.0,0.12961881],[86913.0,0.2301177],[86933.0,0.03061858]]]
["bitfinex","BTCUSD",1763942534177,[[86888.0,10.65459365],[86876.0,0.0578],[86853.0,0.03096],[86832.0,0.11811186],[86829.0,0.00732]],[[86889.0,1.40178767],[86897.0,0.01150787],[86899.0,0.01150761],[86904.0,0.12961881],[86913.0,0.2301177]]]
["bitfinex","BTCUSD",1763942534393,[[86888.0,10.65259365],[86876.0,0.0578],[86853.0,0.03096],[86832.0,0.11811186],[86829.0,0.00732]],[[86889.0,1.40178767],[86902.0,0.05987],[86904.0,0.11811186],[86912.0,0.01150589],[86913.0,0.2301177]]]
["bitfinex","BTCUSD",1763942534595,[[86888.0,10.83519622],[86853.0,0.03096],[86832.0,0.11811186],[86829.0,0.00732],[86827.0,0.04613817]],[[86889.0,1.40178767],[86904.0,0.11811186],[86905.0,0.01150681],[86907.0,0.23013202],[86908.0,0.03670642]]]
["bitfinex","BTCUSD",1763942534803,[[86888.0,10.83719622],[86853.0,0.03096],[86832.0,0.11811186],[86829.0,0.00732],[86827.0,0.03462102]],[[86889.0,1.40178767],[86900.0,0.01150747],[86901.0,0.01150734],[86904.0,0.11811186],[86905.0,0.24164542]]]
["bitfinex","BTCUSD",1763942535010,[[86888.0,10.82761496],[86853.0,0.03096],[86832.0,0.11811186],[86829.0,0.00732],[86827.0,0.03462102]],[[86889.0,1.40178767],[86900.0,0.01150747],[86901.0,0.01150734],[86902.0,0.241653],[86904.0,0.11811186]]]
["bitfinex","BTCUSD",1763942535214,[[86888.0,10.65459365],[86853.0,0.03096],[86832.0,0.11811186],[86829.0,0.00732],[86827.0,0.03462102]],[[86889.0,1.40178767],[86898.0,0.01150774],[86900.0,0.24165889],[86901.0,0.01150734],[86902.0,0.241653]]]
["bitfinex","BTCUSD",1763942535426,[[86888.0,10.65459365],[86880.0,0.03116],[86876.0,0.0578],[86853.0,0.03096],[86832.0,0.11811186]],[[86889.0,1.40178767],[86892.0,0.01150853],[86895.0,0.01150814],[86897.0,0.23015784],[86898.0,0.01150774]]]
["bitfinex","BTCUSD",1763942535694,[[86888.0,10.65459365],[86880.0,0.03116],[86876.0,0.0578],[86853.0,0.03096],[86832.0,0.11811186]],[[86889.0,1.40178767],[86891.0,0.01150867],[86892.0,0.01150853],[86895.0,0.01150814],[86897.0,0.23015784]]]
["bitfinex","BTCUSD",1763942535916,[[86888.0,10.72197491],[86880.0,0.03116],[86874.0,0.11811186],[86867.0,0.05210249],[86853.0,0.03096]],[[86922.0,0.0252],[86924.0,0.0713743],[86930.0,0.0252],[86931.0,0.03061858],[86936.0,0.04076359]]]
["bitfinex","BTCUSD",1763942536123,[[86888.0,10.72197491],[86880.0,0.03116],[86874.0,0.11811186],[86867.0,0.05210249]],[[86922.0,0.0252],[86924.0,0.0713743],[86930.0,0.0252],[86931.0,0.03061858],[86936.0,0.04076359]]]
["bitfinex","BTCUSD",1763942536124,[[86894.0,0.03096],[86889.0,0.0578],[86888.0,10.65273146],[86880.0,0.03116],[86874.0,0.11811186]],[[86915.0,2.0],[86916.0,0.23010722],[86917.0,0.08098858],[86918.0,0.01150509],[86921.0,0.11811186]]]
["bitfinex","BTCUSD",1763942536335,[[86888.0,10.65473146],[86887.0,0.03096],[86880.0,0.08896],[86874.0,0.11811186],[86854.0,0.05210249]],[[86897.0,0.01150787],[86900.0,0.01150747],[86903.0,0.01150708],[86904.0,0.323],[86905.0,2.0]]]
["bitfinex","BTCUSD",1763942536538,[[86888.0,10.65473146],[86887.0,0.03096],[86880.0,0.08896],[86828.0,0.00732],[86819.0,0.323]],[[86897.0,0.01150787],[86900.0,0.01150747],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942536539,[[86888.0,10.65473146],[86887.0,0.03096],[86880.0,0.08896],[86828.0,0.00732],[86819.0,0.323]],[[86896.0,0.323],[86897.0,2.0],[86898.0,0.323],[86899.0,0.01150761],[86900.0,0.01150747]]]
["bitfinex","BTCUSD",1763942536740,[[86888.0,10.65073146],[86880.0,0.03116],[86873.0,0.0612567],[86866.0,0.03096],[86828.0,0.00732]],[[86892.0,0.323],[86893.0,2.0115084],[86894.0,0.323],[86896.0,0.24166976],[86899.0,0.01150761]]]
["bitfinex","BTCUSD",1763942536955,[[86888.0,10.65073146],[86880.0,0.03116],[86873.0,0.0612567],[86866.0,0.03096],[86847.0,0.05210249]],[[86893.0,2.0115084],[86896.0,0.24166976],[86899.0,0.01150761]]]
["bitfinex","BTCUSD",1763942536956,[[86888.0,10.65073146],[86880.0,0.03116],[86873.0,0.0612567],[86866.0,0.03096],[86847.0,0.05210249]],[[86889.0,2.0],[86890.0,0.323],[86891.0,0.01150867],[86893.0,0.0115084],[86896.0,0.24166976]]]
["bitfinex","BTCUSD",1763942537161,[[86888.0,10.65259365],[86880.0,0.03116],[86873.0,0.0612567],[86866.0,0.03096],[86814.0,0.0001]],[[86889.0,2.59363873],[86891.0,0.01150867],[86892.0,0.05987],[86893.0,0.0115084],[86896.0,0.011508]]]
["bitfinex","BTCUSD",1763942537364,[[86888.0,10.64800776],[86880.0,0.0002],[86873.0,0.0034567],[86866.0,0.03096],[86865.0,0.0578]],[[86889.0,2.65350873],[86891.0,0.01150867],[86892.0,0.23017268],[86893.0,0.0115084],[86894.0,0.23016712]]]
["bitfinex","BTCUSD",1763942537696,[[86888.0,10.64415846],[86880.0,0.0002],[86873.0,0.0034567],[86861.0,0.03096],[86858.0,0.0578]],[[86889.0,2.67462897],[86891.0,0.12962053],[86892.0,0.23017268],[86893.0,0.0115084],[86894.0,0.23016712]]]
["bitfinex","BTCUSD",1763942537932,[[86888.0,10.64415846],[86880.0,0.0002],[86873.0,0.0034567],[86861.0,0.03096],[86852.0,0.08876]],[[86889.0,2.67462897],[86891.0,0.12962053],[86892.0,0.23017268],[86893.0,0.04613749],[86894.0,0.23016712]]]
["bitfinex","BTCUSD",1763942538158,[[86888.0,10.64515846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86861.0,0.03096]],[[86889.0,2.67462897],[86891.0,0.12962053],[86892.0,0.23017268],[86893.0,0.04613749],[86894.0,0.23016712]]]
["bitfinex","BTCUSD",1763942538368,[[86888.0,10.64515846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86864.0,0.0578]],[[86889.0,2.67462897],[86891.0,0.12962053],[86892.0,0.23017268],[86893.0,0.04613749],[86894.0,0.23016712]]]
["bitfinex","BTCUSD",1763942538579,[[86888.0,10.64615846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86864.0,0.0578]],[[86889.0,2.67462897],[86891.0,0.12962053],[86892.0,0.23017268],[86893.0,0.04613749],[86894.0,0.23016712]]]
["bitfinex","BTCUSD",1763942538961,[[86888.0,10.64515846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86864.0,0.0578]],[[86889.0,2.67462897],[86891.0,0.12962053],[86892.0,0.23017268],[86893.0,0.04613749],[86894.0,0.23016712]]]
["bitfinex","BTCUSD",1763942539168,[[86888.0,10.64415846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86864.0,0.0578]],[[86889.0,2.67462897],[86891.0,0.12962053],[86892.0,0.23017268],[86893.0,0.04613749],[86894.0,0.23016712]]]
["bitfinex","BTCUSD",1763942539389,[[86888.0,10.64415846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86858.0,0.0578]],[[86889.0,2.67462897],[86891.0,0.12962053],[86892.0,0.23017268],[86893.0,0.04613749],[86894.0,0.23016712]]]
["bitfinex","BTCUSD",1763942539793,[[86888.0,10.64415846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86865.0,0.0578]],[[86889.0,2.44445024],[86891.0,0.12962053],[86893.0,0.03462909],[86894.0,0.01150827],[86900.0,0.01150747]]]
["bitfinex","BTCUSD",1763942540127,[[86888.0,10.64415846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86865.0,0.0578]],[[86889.0,2.44445024],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942540325,[[86888.0,10.64615846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86865.0,0.0578]],[[86889.0,2.44445024],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942540753,[[86888.0,10.64515846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86865.0,0.0578]],[[86889.0,2.44445024],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942541090,[[86888.0,10.64615846],[86880.0,0.0002],[86873.0,0.0034567],[86867.0,0.03096],[86865.0,0.0578]],[[86889.0,2.44445024],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942541301,[[86888.0,10.64615846],[86880.0,0.0002],[86873.0,0.0034567],[86828.0,0.03096],[86813.0,0.03096]],[[86889.0,2.61177404],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942541513,[[86888.0,10.64515846],[86880.0,0.0002],[86873.0,0.0034567],[86847.0,0.0578],[86828.0,0.03096]],[[86889.0,2.49655273],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942541745,[[86888.0,10.64615846],[86880.0,0.0002],[86873.0,0.0034567],[86845.0,0.03096],[86840.0,0.08876]],[[86889.0,2.55673729],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942541943,[[86888.0,10.64515846],[86880.0,0.0002],[86873.0,0.0034567],[86845.0,0.03096],[86840.0,0.08876]],[[86889.0,2.55673729],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942542149,[[86888.0,10.55915846],[86880.0,0.0002],[86873.0,0.0034567],[86845.0,0.03096],[86840.0,0.08876]],[[86889.0,2.55673729],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942542531,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86845.0,0.03096],[86840.0,0.08876]],[[86889.0,2.55673729],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942542734,[[86888.0,10.55915846],[86880.0,0.0002],[86873.0,0.0034567],[86845.0,0.03096],[86840.0,0.03096]],[[86889.0,2.55673729],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942542934,[[86888.0,10.55915846],[86880.0,0.0002],[86873.0,0.0034567],[86845.0,0.03096],[86844.0,0.0578]],[[86889.0,2.55773729],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942543140,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86845.0,0.03096],[86844.0,0.0578]],[[86889.0,2.55773729],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942543778,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86859.0,0.0578],[86857.0,0.03096]],[[86889.0,2.50811609],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942543993,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86857.0,0.03096]],[[86889.0,2.50811609],[86890.0,0.23017811],[86891.0,0.12962053],[86892.0,0.23017261],[86893.0,0.03462909]]]
["bitfinex","BTCUSD",1763942543994,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86872.0,0.0578],[86871.0,0.03096]],[[86889.0,2.06258024],[86891.0,0.11811186],[86893.0,0.03462909],[86897.0,0.05987],[86899.0,0.24166045]]]
["bitfinex","BTCUSD",1763942544211,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86872.0,0.0578],[86871.0,0.03096]],[[86889.0,2.38558024],[86890.0,0.23017686],[86891.0,0.12962053],[86892.0,0.2301733],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942544416,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86871.0,0.03096],[86864.0,0.0578]],[[86889.0,2.44445024],[86890.0,0.23017686],[86891.0,0.12962053],[86892.0,0.2301733],[86894.0,0.04613564]]]
["bitfinex","BTCUSD",1763942544810,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86857.0,0.08876]],[[86889.0,2.44445024],[86890.0,0.23017686],[86891.0,0.12962053],[86892.0,0.2301733],[86894.0,0.04613564]]]
["bitfinex","BTCUSD",1763942544811,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86857.0,0.08876],[86828.0,0.03096]],[[86889.0,2.44445024],[86890.0,0.23017686],[86891.0,0.12962053],[86892.0,0.2301733],[86894.0,0.04613564]]]
["bitfinex","BTCUSD",1763942545011,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86857.0,0.08876]],[[86889.0,2.44445024],[86890.0,0.23017686],[86891.0,0.12962053],[86892.0,0.2301733],[86894.0,0.04613564]]]
["bitfinex","BTCUSD",1763942545012,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86871.0,0.03096],[86864.0,0.0578]],[[86889.0,2.44445024],[86890.0,0.23017686],[86891.0,0.12962053],[86892.0,0.2301733],[86894.0,0.04613564]]]
["bitfinex","BTCUSD",1763942545247,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86871.0,0.08876],[86812.0,0.01883914]],[[86889.0,2.38458024],[86891.0,0.12962053],[86894.0,0.04613564],[86895.0,0.2429686],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942545463,[[86888.0,10.55915846],[86880.0,0.0002],[86873.0,0.0034567],[86871.0,0.08876],[86815.0,0.01151874]],[[86889.0,2.38458024],[86891.0,0.12962053],[86894.0,0.04613564],[86895.0,0.2429686],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942545464,[[86888.0,10.55915846],[86880.0,0.0002],[86873.0,0.0034567],[86871.0,0.08876],[86815.0,0.01151874]],[[86889.0,2.38458024],[86891.0,0.12962053],[86894.0,0.27630259],[86895.0,0.2429686],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942545640,[[86888.0,10.55815846],[86880.0,0.0002],[86873.0,0.0034567],[86871.0,0.08876],[86815.0,0.01151874]],[[86889.0,2.06158024],[86891.0,0.12962053],[86892.0,0.2301714],[86894.0,0.27630259],[86895.0,0.2429686]]]
["bitfinex","BTCUSD",1763942545840,[[86888.0,10.55915846],[86880.0,0.0002],[86873.0,0.0034567],[86871.0,0.08876],[86815.0,0.01151874]],[[86889.0,2.02112024],[86894.0,0.24167592],[86896.0,0.24166985],[86900.0,0.23015103],[86906.0,0.11811186]]]
["bitfinex","BTCUSD",1763942546044,[[86888.0,10.56015846],[86880.0,0.0002],[86873.0,0.0034567],[86871.0,0.08876],[86816.0,0.01151861]],[[86889.0,2.34412024],[86891.0,0.01150867],[86894.0,0.24167468],[86896.0,0.27629574],[86900.0,0.23015103]]]
["bitfinex","BTCUSD",1763942546244,[[86888.0,10.55915846],[86880.0,0.0002],[86873.0,0.0034567],[86871.0,0.08876],[86820.0,0.01151808]],[[86889.0,2.02112024],[86896.0,0.27629574],[86900.0,0.23015103],[86902.0,0.23014621],[86929.0,0.04076359]]]
["bitfinex","BTCUSD",1763942546476,[[86888.0,10.55915846],[86885.0,0.03096],[86880.0,0.0002],[86879.0,0.0578],[86873.0,0.0034567]],[[86889.0,2.02112024],[86901.0,0.03670734],[86902.0,0.01150721],[86903.0,0.23014305],[86907.0,0.23013153]]]
["bitfinex","BTCUSD",1763942546674,[[86888.0,10.55915846],[86885.0,0.03096],[86880.0,0.0002],[86879.0,0.0578],[86873.0,0.0034567]],[[86889.0,2.34412024],[86901.0,0.05982326],[86903.0,0.01150708],[86906.0,0.12961854],[86909.0,0.01150628]]]
["bitfinex","BTCUSD",1763942546919,[[86888.0,10.55915846],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567]],[[86889.0,2.34412024],[86901.0,0.05982326],[86906.0,0.12961854],[86909.0,0.01150628]]]
["bitfinex","BTCUSD",1763942546920,[[86888.0,10.67337977],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.12962835]],[[86889.0,2.02112024],[86901.0,0.0252],[86906.0,0.11811186],[86908.0,0.07137642],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1763942547136,[[86888.0,10.73217977],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.02112024],[86901.0,0.0252],[86904.0,0.01150695],[86906.0,0.15273312],[86907.0,0.01150655]]]
["bitfinex","BTCUSD",1763942547420,[[86888.0,10.73217977],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.02112024],[86901.0,0.03670734],[86903.0,0.01150708],[86904.0,0.24164785],[86906.0,0.38286788]]]
["bitfinex","BTCUSD",1763942547561,[[86888.0,10.73217977],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.02112024],[86901.0,0.03670734],[86904.0,0.24164785],[86906.0,0.38286788]]]
["bitfinex","BTCUSD",1763942547562,[[86888.0,10.73217977],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.34412024],[86901.0,0.0252],[86904.0,0.01150695],[86906.0,0.38286788],[86913.0,0.23011682]]]
["bitfinex","BTCUSD",1763942547764,[[86888.0,10.73217977],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.34412024],[86901.0,0.0252],[86903.0,0.01150708],[86904.0,0.24164686],[86906.0,0.15273312]]]
["bitfinex","BTCUSD",1763942547966,[[86888.0,10.61795846],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.34412024],[86901.0,0.0252],[86905.0,0.01150681],[86906.0,0.11811186],[86908.0,0.23012982]]]
["bitfinex","BTCUSD",1763942548168,[[86888.0,10.62653972],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86833.0,0.01151635]],[[86889.0,2.34412024],[86901.0,0.0252],[86906.0,0.11811186],[86907.0,0.04612781],[86908.0,0.23012982]]]
["bitfinex","BTCUSD",1763942548369,[[86888.0,10.62553972],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.34412024],[86901.0,0.0252],[86904.0,0.01150695],[86906.0,0.34824674],[86907.0,0.04612781]]]
["bitfinex","BTCUSD",1763942548568,[[86888.0,10.61695846],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.34412024],[86900.0,0.01150747],[86901.0,0.0252],[86902.0,0.2301448],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942548757,[[86888.0,10.61795846],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.34412024],[86901.0,0.03670734],[86903.0,0.01150708],[86904.0,0.24164721],[86918.0,0.23010455]]]
["bitfinex","BTCUSD",1763942548956,[[86888.0,10.73317977],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.34412024],[86901.0,0.0252],[86903.0,0.01150708],[86904.0,0.24164721],[86918.0,0.23010455]]]
["bitfinex","BTCUSD",1763942549157,[[86888.0,10.73317977],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.34412024],[86900.0,0.01150747],[86901.0,0.0252],[86903.0,0.01150708],[86904.0,0.24164721]]]
["bitfinex","BTCUSD",1763942549395,[[86888.0,10.56015846],[86885.0,0.03096],[86881.0,0.0578],[86880.0,0.0002],[86873.0,0.0034567]],[[86889.0,2.34412024],[86900.0,0.01150747],[86901.0,0.0252],[86902.0,0.23014571],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942549756,[[86888.0,10.56015846],[86885.0,0.03096],[86881.0,0.0578],[86880.0,0.0002],[86873.0,0.0034567]],[[86889.0,2.34412024],[86896.0,0.011508],[86897.0,0.01150787],[86900.0,0.24165945],[86901.0,0.0252]]]
["bitfinex","BTCUSD",1763942549962,[[86888.0,10.56015846],[86885.0,0.03096],[86881.0,0.0578],[86880.0,0.0002],[86873.0,0.0034567]],[[86889.0,2.34412024],[86900.0,0.01150747],[86901.0,0.0252],[86902.0,0.23014573],[86905.0,0.23013692]]]
["bitfinex","BTCUSD",1763942550260,[[86888.0,10.61795846],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.12962835]],[[86889.0,2.34412024],[86901.0,0.0252],[86911.0,0.05987],[86917.0,0.23010517],[86919.0,0.47306898]]]
["bitfinex","BTCUSD",1763942550458,[[86888.0,10.62753972],[86885.0,0.03096],[86880.0,0.0002],[86873.0,0.0034567],[86832.0,0.11811186]],[[86889.0,2.34412024],[86906.0,0.01150668],[86908.0,0.0252],[86909.0,0.24163279],[86911.0,0.05987]]]
["bitfinex","BTCUSD",1763942550694,[[86888.0,10.56015846],[86885.0,0.03096],[86880.0,0.0002],[86876.0,0.0578],[86873.0,0.0034567]],[[86889.0,2.34412024],[86900.0,0.23014961],[86901.0,0.01150734],[86904.0,0.07137695],[86907.0,0.2416385]]]
["bitfinex","BTCUSD",1763942550907,[[86888.0,10.56015846],[86885.0,0.03096],[86880.0,0.0002],[86876.0,0.0578],[86873.0,0.0034567]],[[86889.0,2.34412024],[86900.0,0.23014961],[86901.0,0.01150734],[86903.0,0.23014305],[86904.0,0.07137695]]]
["bitfinex","BTCUSD",1763942551048,[[86888.0,10.56015846],[86885.0,0.03096],[86880.0,0.0002],[86876.0,0.0578],[86873.0,0.0034567]],[[86889.0,2.34412024],[86897.0,0.01150787],[86900.0,0.24165708],[86901.0,0.01150734],[86903.0,0.23014305]]]
["bitfinex","BTCUSD",1763942551445,[[86888.0,10.56015846],[86885.0,0.03096],[86880.0,0.0002],[86876.0,0.0578],[86873.0,0.0034567]],[[86889.0,2.34412024],[86895.0,0.01150814],[86897.0,0.01150787],[86898.0,0.23015589],[86900.0,0.24165708]]]
["bitfinex","BTCUSD",1763942551804,[[86888.0,10.56015846],[86885.0,0.03096],[86880.0,0.0002],[86876.0,0.0578],[86873.0,0.0034567]],[[86889.0,2.34412024],[86894.0,0.01150827],[86895.0,0.01150814],[86896.0,0.23016089],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942551952,[[86888.0,10.62753972],[86885.0,0.03096],[86880.0,0.0002],[86875.0,0.11811186],[86873.0,0.0034567]],[[86889.0,2.34412024],[86921.0,0.11811186],[86924.0,0.09048858],[86930.0,0.06596359],[86936.0,0.06114539]]]
["bitfinex","BTCUSD",1763942552157,[[86888.0,10.74276103],[86885.0,0.03096],[86880.0,0.0002],[86875.0,0.11811186],[86873.0,0.0034567]],[[86889.0,0.34412024],[86915.0,0.01150549],[86916.0,0.23010985],[86918.0,0.01150509],[86919.0,0.25447356]]]
["bitfinex","BTCUSD",1763942552334,[[86888.0,10.74276103],[86885.0,0.03096],[86880.0,0.0002],[86875.0,0.11811186],[86873.0,0.0034567]],[[86889.0,0.34412024],[86915.0,0.03461686],[86919.0,0.2429686],[86923.0,0.01150443],[86924.0,0.32057704]]]
["bitfinex","BTCUSD",1763942552712,[[86888.0,10.74276103],[86885.0,0.03096],[86880.0,0.0002],[86875.0,0.11811186],[86873.0,0.0034567]],[[86889.0,0.34412024],[86917.0,0.01150522],[86918.0,0.23010331],[86919.0,0.2429686],[86920.0,0.24160303]]]
["bitfinex","BTCUSD",1763942552831,[[86888.0,10.74276103],[86885.0,0.03096],[86880.0,0.0002],[86875.0,0.11811186],[86873.0,0.0034567]],[[86889.0,0.323],[86910.0,0.01150615],[86912.0,0.23011834],[86913.0,0.01150575],[86916.0,0.01150536]]]
["bitfinex","BTCUSD",1763942553037,[[86888.0,10.74176103],[86885.0,0.03096],[86880.0,0.0002],[86875.0,0.11811186],[86873.0,0.0034567]],[[86889.0,0.323],[86914.0,0.01150562],[86915.0,0.23011154],[86916.0,0.01150536],[86920.0,0.07137483]]]
["bitfinex","BTCUSD",1763942553349,[[86888.0,10.74476103],[86885.0,0.03096],[86880.0,0.0002],[86875.0,0.11811186],[86873.0,0.0034567]],[[86889.0,0.3442591],[86916.0,0.01150536],[86920.0,0.07137483],[86922.0,0.25529209],[86924.0,0.23008715]]]
["bitfinex","BTCUSD",1763942553553,[[86888.0,10.74376103],[86885.0,0.03096],[86880.0,0.0002],[86875.0,0.11811186],[86873.0,0.0034567]],[[86889.0,0.0212591],[86918.0,0.35761626],[86922.0,0.25529209],[86923.0,0.01150443],[86926.0,0.01150403]]]
["bitfinex","BTCUSD",1763942553754,[[86888.0,10.73417977],[86885.0,0.03096],[86880.0,0.0002],[86875.0,0.11811186],[86873.0,0.0034567]],[[86918.0,0.323],[86922.0,0.03670456],[86926.0,0.01150403],[86927.0,0.23007962],[86929.0,0.07060364]]]
["bitfinex","BTCUSD",1763942553990,[[86894.0,0.00958126],[86889.0,0.21466917],[86888.0,10.56229627],[86885.0,0.03096],[86880.0,0.0002]],[[86912.0,0.323],[86913.0,2.0],[86914.0,0.00602069],[86915.0,0.51150549],[86916.0,0.323]]]
["bitfinex","BTCUSD",1763942554167,[[86894.0,0.00958126],[86889.0,0.21466917],[86888.0,10.56229627],[86885.0,0.03096],[86880.0,0.0002]],[[86910.0,0.323],[86911.0,2.03276778],[86914.0,0.01752631],[86915.0,0.24161721],[86917.0,0.23010558]]]
["bitfinex","BTCUSD",1763942554347,[[86895.0,0.05565],[86894.0,0.00958126],[86889.0,0.15901917],[86888.0,10.56229627],[86885.0,0.03096]],[[86906.0,0.323],[86907.0,2.0],[86909.0,0.02126176],[86910.0,0.01150615],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1763942554566,[[86895.0,0.05565],[86894.0,0.00958126],[86889.0,0.15901917],[86888.0,10.56229627],[86885.0,0.03096]],[[86902.0,0.323],[86903.0,2.0],[86904.0,0.323],[86905.0,0.02126176],[86910.0,0.01150615]]]
["bitfinex","BTCUSD",1763942554767,[[86895.0,0.05565],[86889.0,0.15901917],[86888.0,10.55629627],[86885.0,0.03096],[86830.0,0.03462126]],[[86899.0,0.323],[86900.0,2.0],[86901.0,0.52126176],[86909.0,0.01150628],[86910.0,0.01150615]]]
["bitfinex","BTCUSD",1763942554966,[[86891.0,0.00958126],[86889.0,0.09655731],[86888.0,10.55729627],[86885.0,0.03096],[86830.0,0.03462126]],[[86895.0,0.323],[86896.0,2.0],[86897.0,0.323],[86898.0,0.02126176],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942555192,[[86891.0,0.00958126],[86889.0,0.21466917],[86888.0,10.55829627],[86885.0,0.03096],[86830.0,0.03462126]],[[86893.0,2.0],[86894.0,0.02126176],[86895.0,0.323],[86902.0,0.01150721],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942555396,[[86891.0,0.00958126],[86889.0,0.11811186],[86888.0,10.55829627],[86885.0,0.03096],[86830.0,0.03462126]],[[86892.0,2.52126176],[86895.0,0.323],[86909.0,0.24163309],[86913.0,0.23011636],[86948.0,0.09480151]]]
["bitfinex","BTCUSD",1763942555568,[[86891.0,0.00958126],[86889.0,0.11811186],[86888.0,10.55829627],[86885.0,0.03096]],[[86892.0,2.52126176],[86895.0,0.323],[86909.0,0.24163309],[86913.0,0.23011636],[86948.0,0.09480151]]]
["bitfinex","BTCUSD",1763942555569,[[86891.0,0.00958126],[86889.0,0.11811186],[86888.0,10.55629627],[86885.0,0.03096],[86834.0,0.01151622]],[[86892.0,2.02126176],[86895.0,0.323],[86909.0,0.24163309],[86912.0,0.01150589],[86913.0,0.23011636]]]
["bitfinex","BTCUSD",1763942555779,[[86891.0,0.04722126],[86889.0,0.11811186],[86888.0,10.55629627],[86885.0,0.03096],[86834.0,0.01151622]],[[86892.0,2.02126176],[86895.0,0.323],[86909.0,0.24163309],[86912.0,0.01150589],[86913.0,0.23011636]]]
["bitfinex","BTCUSD",1763942555980,[[86891.0,0.10287126],[86889.0,0.11811186],[86888.0,10.55629627],[86885.0,0.03096],[86844.0,0.03461626]],[[86892.0,2.02126176],[86895.0,0.323],[86911.0,0.01150602],[86914.0,0.01752631],[86917.0,0.24161209]]]
["bitfinex","BTCUSD",1763942556326,[[86888.0,10.55629627],[86885.0,0.08661],[86821.0,0.60645732],[86820.0,0.24187894],[86818.0,0.1296302]],[[86892.0,0.02125008],[86893.0,0.323],[86894.0,2.0],[86895.0,0.323],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942556647,[[86888.0,10.55629627],[86885.0,0.08661],[86821.0,0.60645732],[86820.0,0.24187894],[86818.0,0.1296302]],[[86894.0,2.0],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942556648,[[86888.0,10.55629627],[86885.0,0.03096],[86878.0,0.05565],[86840.0,0.323],[86837.0,0.00732]],[[86890.0,2.0],[86891.0,0.02125008],[86894.0,0.01150827],[86896.0,0.031658],[86897.0,0.24166592]]]
["bitfinex","BTCUSD",1763942556939,[[86888.0,10.55629627],[86879.0,0.02911],[86840.0,0.323],[86818.0,0.11811186],[86814.0,0.0001]],[[86889.0,2.55778008],[86891.0,0.24168302],[86894.0,0.01150827],[86896.0,0.031658],[86897.0,0.24166592]]]
["bitfinex","BTCUSD",1763942557141,[[86888.0,10.55629627],[86874.0,0.02911],[86870.0,0.05585],[86818.0,0.11811186],[86814.0,0.0001]],[[86889.0,2.05778008],[86890.0,0.0591],[86891.0,0.24168302],[86893.0,0.23016864],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942557311,[[86888.0,10.55629627],[86870.0,0.05585],[86818.0,0.11811186],[86814.0,0.0001]],[[86889.0,2.05778008],[86890.0,0.0591],[86891.0,0.24168302],[86893.0,0.23016864],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942557312,[[86888.0,10.55629627],[86870.0,0.0002],[86863.0,0.05565],[86821.0,0.03462533],[86818.0,0.11811186]],[[86889.0,2.11688008],[86891.0,0.24168302],[86893.0,0.23016864],[86894.0,0.01150827],[86900.0,0.23015182]]]
["bitfinex","BTCUSD",1763942557478,[[86888.0,10.55629627],[86870.0,0.0002],[86863.0,0.05565],[86828.0,0.02911],[86818.0,0.11811186]],[[86889.0,2.12750268],[86891.0,0.24168302],[86893.0,0.23016864],[86894.0,0.01150827],[86900.0,0.23015182]]]
["bitfinex","BTCUSD",1763942557678,[[86888.0,10.55629627],[86870.0,0.0002],[86866.0,0.02911],[86863.0,0.05565],[86828.0,0.02911]],[[86889.0,2.12750268],[86891.0,0.24168302],[86893.0,0.23016864],[86894.0,0.01150827],[86900.0,0.23015182]]]
["bitfinex","BTCUSD",1763942557913,[[86888.0,10.55729627],[86870.0,0.0002],[86866.0,0.02911],[86863.0,0.05565],[86828.0,0.02911]],[[86889.0,2.12750268],[86891.0,0.24168302],[86893.0,0.23016864],[86894.0,0.01150827],[86900.0,0.23015182]]]
["bitfinex","BTCUSD",1763942558120,[[86888.0,10.55729627],[86871.0,0.02911],[86870.0,0.0002],[86866.0,0.02911],[86863.0,0.05565]],[[86889.0,2.11688008],[86891.0,0.24168307],[86893.0,0.23016864],[86894.0,0.01150827],[86899.0,0.2301543]]]
["bitfinex","BTCUSD",1763942558329,[[86888.0,10.55729627],[86871.0,0.02911],[86870.0,0.0002],[86866.0,0.02911],[86863.0,0.05565]],[[86889.0,2.12750447],[86891.0,0.24168307],[86893.0,0.23016864],[86894.0,0.01150827],[86899.0,0.2301543]]]
["bitfinex","BTCUSD",1763942558532,[[86888.0,10.55829627],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911],[86863.0,0.05565]],[[86889.0,2.45050447],[86890.0,0.11811186],[86891.0,0.27631108],[86893.0,0.23016864],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942558728,[[86888.0,10.55729627],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911],[86863.0,0.05565]],[[86889.0,2.45050627],[86890.0,0.11811186],[86891.0,0.27631108],[86893.0,0.23016864],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942558887,[[86888.0,10.55829627],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911],[86863.0,0.05565]],[[86889.0,2.45050627],[86890.0,0.11811186],[86891.0,0.27631108],[86893.0,0.23016864],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942559294,[[86888.0,10.67351758],[86872.0,0.02911],[86870.0,0.0002],[86869.0,0.05565],[86866.0,0.02911]],[[86889.0,2.45050627],[86890.0,0.11811186],[86891.0,0.27631108],[86893.0,0.23016864],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942559515,[[86888.0,10.56015846],[86872.0,0.02911],[86870.0,0.0002],[86869.0,0.05565],[86866.0,0.02911]],[[86889.0,2.39140627],[86890.0,0.11811186],[86891.0,0.03462801],[86892.0,0.2301708],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942559725,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.35487627],[86890.0,0.11811186],[86891.0,0.01150867],[86894.0,0.01150827],[86895.0,0.23016395]]]
["bitfinex","BTCUSD",1763942559927,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.35487627],[86890.0,0.11811186],[86892.0,0.01150853],[86893.0,0.03462665],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942560205,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.34425008],[86890.0,0.11811186],[86896.0,0.02015],[86906.0,0.23013586],[86910.0,0.03061858]]]
["bitfinex","BTCUSD",1763942560405,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.34425008],[86890.0,0.11811186],[86896.0,0.02015],[86898.0,0.24166337],[86899.0,0.03462537]]]
["bitfinex","BTCUSD",1763942560648,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.34425008],[86890.0,0.11811186],[86896.0,0.02015],[86898.0,0.01150774],[86899.0,0.03462537]]]
["bitfinex","BTCUSD",1763942560822,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.34425008],[86896.0,0.02015],[86899.0,0.03462537]]]
["bitfinex","BTCUSD",1763942560823,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.34425008],[86896.0,0.02015],[86899.0,0.01150761],[86901.0,0.24165477],[86903.0,0.0591]]]
["bitfinex","BTCUSD",1763942561003,[[86888.0,10.56015846],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911],[86827.0,0.00732]],[[86889.0,2.34425008],[86894.0,0.01150827],[86896.0,0.02015],[86897.0,0.01150787],[86898.0,0.23015685]]]
["bitfinex","BTCUSD",1763942561231,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.34425008],[86894.0,0.24167603],[86896.0,0.02015],[86897.0,0.01150787],[86898.0,0.23015685]]]
["bitfinex","BTCUSD",1763942561433,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.34425008],[86894.0,0.01150827],[86896.0,0.25031115],[86897.0,0.01150787],[86898.0,0.23015685]]]
["bitfinex","BTCUSD",1763942561663,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.34425008],[86896.0,0.02015],[86907.0,0.35975023],[86913.0,0.01150575],[86914.0,0.23613353]]]
["bitfinex","BTCUSD",1763942561872,[[86888.0,10.56015846],[86881.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.02125008],[86901.0,0.02015],[86902.0,0.26476843],[86907.0,0.18871841],[86910.0,0.01150615]]]
["bitfinex","BTCUSD",1763942562076,[[86888.0,10.56015846],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.02125008],[86901.0,0.02015],[86902.0,0.26476843],[86907.0,0.18871841]]]
["bitfinex","BTCUSD",1763942562077,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.02125008],[86896.0,0.011508],[86899.0,0.01150761],[86901.0,0.02015],[86902.0,0.01150721]]]
["bitfinex","BTCUSD",1763942562286,[[86888.0,10.56015846],[86878.0,0.05565],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.34425008],[86896.0,0.011508],[86898.0,0.23015542],[86899.0,0.01150761],[86900.0,0.23015045]]]
["bitfinex","BTCUSD",1763942562488,[[86888.0,10.73102977],[86887.0,0.00958126],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.34425008],[86910.0,0.26178045],[86912.0,0.23011917],[86918.0,0.0591],[86920.0,0.03061858]]]
["bitfinex","BTCUSD",1763942562688,[[86888.0,10.74061103],[86874.0,0.11811186],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.02125008],[86910.0,0.02015],[86912.0,0.01150589],[86913.0,0.23011635],[86914.0,0.01752631]]]
["bitfinex","BTCUSD",1763942562895,[[86888.0,10.73861103],[86874.0,0.11811186],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.02125008],[86910.0,0.02015],[86914.0,0.01752631],[86915.0,0.23011175],[86916.0,0.03461686]]]
["bitfinex","BTCUSD",1763942563103,[[86888.0,10.73961103],[86874.0,0.11811186],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,2.02125008],[86910.0,0.02015],[86914.0,0.01752631],[86915.0,0.23011175],[86916.0,0.03461686]]]
["bitfinex","BTCUSD",1763942563333,[[86888.0,10.73961103],[86874.0,0.11811186],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86889.0,0.34425008],[86908.0,0.01150642],[86909.0,0.23012649],[86910.0,0.02015],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1763942563559,[[86888.0,10.73861103],[86874.0,0.11811186],[86872.0,0.02911],[86870.0,0.0002],[86866.0,0.02911]],[[86914.0,0.00602069],[86924.0,0.0115043],[86927.0,0.24158461],[86930.0,0.26677396],[86931.0,0.03061858]]]
["bitfinex","BTCUSD",1763942563765,[[86910.0,0.02911],[86898.0,0.02332],[86893.0,0.11811186],[86889.0,0.11957518],[86888.0,10.55829627]],[[86913.0,0.02126993],[86914.0,2.00602069],[86925.0,0.01150417],[86926.0,0.5],[86927.0,0.24158461]]]
["bitfinex","BTCUSD",1763942563983,[[86898.0,0.02332],[86889.0,0.21466917],[86888.0,10.55829627],[86856.0,0.02911],[86839.0,0.35761686]],[[86909.0,0.323],[86910.0,2.0],[86911.0,0.323],[86912.0,0.02126993],[86913.0,0.11811186]]]
["bitfinex","BTCUSD",1763942564186,[[86898.0,0.02332],[86893.0,0.05565],[86889.0,0.15901917],[86888.0,10.55929627],[86869.0,0.02911]],[[86907.0,2.0],[86908.0,0.02126993],[86913.0,0.11811186],[86914.0,0.01752631],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1763942564436,[[86899.0,0.05565],[86898.0,0.02332],[86889.0,0.15901917],[86888.0,10.55929627],[86869.0,0.02911]],[[86903.0,2.0],[86904.0,0.323],[86906.0,0.02126993],[86912.0,0.02015],[86914.0,0.00602069]]]
["bitfinex","BTCUSD",1763942564653,[[86900.0,0.007897],[86899.0,0.05565],[86898.0,0.02332],[86889.0,0.15901917],[86888.0,10.55629627]],[[86901.0,2.323],[86902.0,0.34426993],[86912.0,0.02015],[86914.0,0.00602069],[86919.0,0.01150496]]]
["bitfinex","BTCUSD",1763942564863,[[86900.0,0.007897],[86899.0,0.05565],[86898.0,0.02332],[86889.0,0.15901917],[86888.0,10.55629627]],[[86901.0,2.34426993],[86912.0,0.02015],[86914.0,0.00602069],[86917.0,0.01150522],[86918.0,0.23010366]]]
["bitfinex","BTCUSD",1763942565064,[[86900.0,0.101187],[86898.0,0.02332],[86889.0,0.15901917],[86888.0,10.55629627],[86848.0,0.01151436]],[[86901.0,2.34426993],[86912.0,0.02015],[86914.0,0.00602069],[86922.0,0.0591],[86923.0,0.23009125]]]
["bitfinex","BTCUSD",1763942565291,[[86900.0,0.101187],[86899.0,0.00958126],[86898.0,0.02332],[86889.0,0.15901917],[86888.0,10.55629627]],[[86901.0,2.34426993],[86914.0,0.00602069],[86924.0,0.0115043],[86926.0,0.23008189],[86928.0,0.2415813]]]
["bitfinex","BTCUSD",1763942565502,[[86889.0,0.09655731],[86888.0,10.55629627],[86887.0,0.00958126],[86856.0,0.02911],[86850.0,0.00350069]],[[86898.0,0.323],[86899.0,2.0],[86901.0,0.02126993],[86909.0,0.03165628],[86910.0,0.01150615]]]
["bitfinex","BTCUSD",1763942565706,[[86890.0,0.05565],[86889.0,0.04090731],[86888.0,10.56587753],[86874.0,0.11811186],[86856.0,0.02911]],[[86894.0,2.0],[86895.0,0.323],[86897.0,0.02126993],[86909.0,0.02015],[86910.0,0.01150615]]]
["bitfinex","BTCUSD",1763942565934,[[86890.0,0.05565],[86889.0,0.15901917],[86888.0,10.56587753],[86874.0,0.11811186],[86856.0,0.02911]],[[86891.0,0.323],[86892.0,2.0],[86893.0,0.34425753],[86909.0,0.02015],[86911.0,0.11811186]]]
["bitfinex","BTCUSD",1763942566169,[[86890.0,0.18045257],[86889.0,0.14112973],[86888.0,10.55629627],[86874.0,0.11811186],[86848.0,0.01151436]],[[86891.0,0.323],[86924.0,0.24159097],[86928.0,0.28917612],[86940.0,0.06596359],[86944.0,0.11941936]]]
["bitfinex","BTCUSD",1763942566372,[[86890.0,0.21809257],[86889.0,0.11811186],[86888.0,10.55629627],[86874.0,0.11811186],[86856.0,0.02911]],[[86891.0,0.323],[86922.0,0.01150456],[86924.0,0.24159097],[86927.0,0.04611833],[86928.0,0.28917612]]]
["bitfinex","BTCUSD",1763942566491,[[86890.0,0.21809257],[86889.0,0.11811186],[86888.0,10.55629627],[86874.0,0.11811186],[86856.0,0.02911]],[[86891.0,0.323],[86923.0,0.01150443],[86924.0,0.24159097],[86927.0,0.04611833],[86928.0,0.28917612]]]
["bitfinex","BTCUSD",1763942566897,[[86890.0,0.21809257],[86889.0,0.11811186],[86888.0,10.55629627],[86874.0,0.11811186],[86856.0,0.02911]],[[86920.0,0.33450483],[86923.0,0.01150443],[86924.0,0.24159097],[86927.0,0.04611833],[86928.0,0.28917612]]]
["bitfinex","BTCUSD",1763942567104,[[86899.0,0.00958126],[86891.0,0.07866734],[86890.0,0.15486131],[86889.0,0.11811186],[86888.0,10.55629627]],[[86910.0,0.323],[86911.0,2.0],[86912.0,0.323],[86913.0,0.02126069],[86920.0,0.01150483]]]
["bitfinex","BTCUSD",1763942567304,[[86899.0,0.00958126],[86891.0,0.07866734],[86890.0,0.15486131],[86889.0,0.12011186],[86888.0,10.55629627]],[[86907.0,0.323],[86910.0,0.323]]]
["bitfinex","BTCUSD",1763942567305,[[86899.0,0.00958126],[86891.0,0.07866734],[86890.0,0.15486131],[86889.0,0.12011186],[86888.0,10.55629627]],[[86907.0,0.323],[86908.0,2.0],[86909.0,0.52126069],[86910.0,0.323],[86972.0,3.13586298]]]
["bitfinex","BTCUSD",1763942567517,[[86900.0,0.08476],[86899.0,0.00958126],[86891.0,0.02301734],[86890.0,0.11722131],[86889.0,0.12011186]],[[86903.0,0.323],[86904.0,2.0],[86905.0,0.323],[86906.0,0.02126069],[86920.0,0.01150483]]]
["bitfinex","BTCUSD",1763942567739,[[86901.0,0.00943413],[86900.0,0.08476],[86899.0,0.00958126],[86891.0,0.02301734],[86890.0,0.11722131]],[[86902.0,2.34426069],[86919.0,0.01150496],[86920.0,0.01150483],[89500.0,12.3],[89527.0,0.00068822]]]
["bitfinex","BTCUSD",1763942567943,[[86901.0,0.00943413],[86900.0,0.08476],[86899.0,0.00958126],[86891.0,0.02301734],[86890.0,0.11722131]],[[86902.0,2.34426069],[86919.0,0.01150496],[86920.0,0.01150483],[86938.0,0.05210249],[86939.0,0.04076359]]]
["bitfinex","BTCUSD",1763942568149,[[86901.0,0.10272413],[86900.0,0.02911],[86891.0,0.02301734],[86890.0,0.11822131],[86851.0,0.01151397]],[[86902.0,2.323],[86927.0,0.04611833],[86930.0,0.0367035],[86931.0,0.23006798],[86933.0,0.01150311]]]
["bitfinex","BTCUSD",1763942568393,[[86901.0,0.10272413],[86900.0,0.02911],[86891.0,0.02301734],[86890.0,0.11822131],[86851.0,0.01151397]],[[86902.0,2.323],[86927.0,0.04611833],[86930.0,0.0367035]]]
["bitfinex","BTCUSD",1763942568394,[[86901.0,0.11230539],[86900.0,0.02911],[86891.0,0.02301734],[86890.0,0.11822131],[86871.0,0.05210249]],[[86902.0,0.323],[86926.0,0.2429686],[86927.0,0.03461443],[86930.0,0.0252],[86934.0,0.01150297]]]
["bitfinex","BTCUSD",1763942568604,[[86901.0,0.11230539],[86900.0,0.02911],[86890.0,0.11722131],[86871.0,0.05210249],[86851.0,0.00732]],[[86902.0,0.323],[86926.0,0.2429686],[86927.0,0.0115039],[86930.0,0.0367035],[86932.0,0.23006719]]]
["bitfinex","BTCUSD",1763942568827,[[86900.0,0.02911],[86890.0,0.002],[86889.0,0.05922],[86832.0,0.12962835],[86829.0,0.30435757]],[[86901.0,0.323],[86902.0,2.323],[86909.0,0.02961628],[86911.0,0.01150602],[86912.0,0.23012009]]]
["bitfinex","BTCUSD",1763942569026,[[86832.0,0.12962835],[86829.0,0.30435757]],[[86901.0,0.323],[86902.0,2.323],[86909.0,0.02961628]]]
["bitfinex","BTCUSD",1763942569027,[[86875.0,0.05922],[86856.0,0.02821],[86851.0,0.03461315],[86832.0,0.11811186],[86829.0,0.20705732]],[[86899.0,0.323],[86900.0,2.0],[86901.0,0.2302956],[86902.0,0.00602111],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942569231,[[86881.0,0.05922],[86860.0,0.11811186],[86856.0,0.02821],[86832.0,0.11811186],[86830.0,0.00732]],[[86895.0,0.323],[86896.0,2.0],[86897.0,0.323],[86898.0,0.02125374],[86901.0,0.11811186]]]
["bitfinex","BTCUSD",1763942569454,[[86881.0,0.05922],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249],[86832.0,0.11811186]],[[86893.0,0.323],[86894.0,2.02125374],[86900.0,0.01150747],[86901.0,0.1296192],[86907.0,0.03462042]]]
["bitfinex","BTCUSD",1763942569646,[[86881.0,0.05922],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249],[86832.0,0.11811186]],[[86889.0,2.323],[86892.0,0.02125374],[86900.0,0.01150747],[86901.0,0.1296192],[86902.0,0.24767327]]]
["bitfinex","BTCUSD",1763942569882,[[86881.0,0.05922],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249],[86832.0,0.11811186]],[[86889.0,2.323],[86900.0,0.01150747],[86901.0,0.1296192],[86902.0,0.24767327],[86961.0,1.29319924]]]
["bitfinex","BTCUSD",1763942570088,[[86881.0,0.05922],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249],[86832.0,0.11811186]],[[86889.0,2.323],[86900.0,0.01150747],[86901.0,0.1296192],[86902.0,0.24767327],[86941.0,0.59963051]]]
["bitfinex","BTCUSD",1763942570325,[[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249],[86832.0,0.11811186]],[[86889.0,2.323],[86900.0,0.01150747],[86901.0,0.1296192],[86902.0,0.24767327],[86941.0,0.59963051]]]
["bitfinex","BTCUSD",1763942570326,[[86888.0,10.61551627],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249],[86832.0,0.11811186]],[[86889.0,2.323],[86901.0,0.11811186],[86902.0,0.00602111],[86908.0,0.01150642],[86909.0,0.24823784]]]
["bitfinex","BTCUSD",1763942570527,[[86888.0,10.61651627],[86886.0,0.00958126],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249]],[[86889.0,2.323],[86902.0,0.00602111],[86905.0,0.01150681],[86908.0,0.01150642],[86909.0,0.01811]]]
["bitfinex","BTCUSD",1763942570728,[[86888.0,10.61551627],[86886.0,0.00958126],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249]],[[86889.0,2.323],[86902.0,0.00602111],[86906.0,0.01150668],[86908.0,0.27625648],[86909.0,0.01811]]]
["bitfinex","BTCUSD",1763942570932,[[86888.0,10.73073758],[86886.0,0.00958126],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249]],[[86889.0,2.323],[86902.0,0.00602111],[86906.0,0.01150668],[86908.0,0.27625648],[86909.0,0.01811]]]
["bitfinex","BTCUSD",1763942571122,[[86888.0,10.73173758],[86886.0,0.00958126],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249]],[[86889.0,2.323],[86902.0,0.00602111],[86908.0,0.27625648],[86909.0,0.01811],[86923.0,0.26070956]]]
["bitfinex","BTCUSD",1763942571359,[[86888.0,10.73173758],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249],[86835.0,0.23032032]],[[86889.0,2.323],[86902.0,0.00602111],[86908.0,0.03462042],[86909.0,0.01811],[86914.0,0.23011304]]]
["bitfinex","BTCUSD",1763942571564,[[86888.0,10.74131884],[86874.0,0.11811186],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249]],[[86889.0,2.323],[86902.0,0.00602111],[86909.0,0.01811],[86913.0,0.01150575],[86915.0,0.35972837]]]
["bitfinex","BTCUSD",1763942571781,[[86888.0,10.74131884],[86874.0,0.11811186],[86860.0,0.11811186],[86856.0,0.02821],[86852.0,0.05210249]],[[86902.0,0.00602111],[86909.0,0.03461958],[86914.0,0.323],[86915.0,0.11811186],[86916.0,0.01150536]]]
["bitfinex","BTCUSD",1763942572042,[[86893.0,0.00958126],[86889.0,0.20034973],[86888.0,10.67351758],[86874.0,0.11811186],[86860.0,0.11811186]],[[86898.0,0.323],[86899.0,2.0],[86900.0,0.323],[86901.0,0.0212627],[86911.0,0.01811]]]
["bitfinex","BTCUSD",1763942572243,[[86893.0,0.00958126],[86889.0,0.24125704],[86888.0,10.55829627],[86874.0,0.11811186],[86860.0,0.11811186]],[[86894.0,0.323],[86895.0,2.0],[86896.0,0.323],[86911.0,0.01811],[86914.0,0.00602104]]]
["bitfinex","BTCUSD",1763942572442,[[86893.0,0.06880126],[86889.0,0.18203704],[86888.0,10.55729627],[86874.0,0.11811186],[86860.0,0.11811186]],[[86894.0,2.323],[86911.0,0.01811],[86914.0,0.00602104],[86916.0,0.03461766],[86926.0,0.23008211]]]
["bitfinex","BTCUSD",1763942572649,[[86893.0,0.10545126],[86889.0,0.18203704],[86888.0,10.55729627],[86874.0,0.11811186],[86860.0,0.11811186]],[[86894.0,2.323],[86911.0,0.01811],[86914.0,0.00602104],[86915.0,0.12961735],[86916.0,0.03461766]]]
["bitfinex","BTCUSD",1763942572854,[[86893.0,0.22067257],[86889.0,0.11811186],[86888.0,10.55729627],[86874.0,0.11811186],[86860.0,0.11811186]],[[86894.0,2.323],[86911.0,0.01811],[86914.0,0.00602104],[86915.0,0.11811186],[86916.0,0.03461766]]]
["bitfinex","BTCUSD",1763942573062,[[86893.0,0.22067257],[86889.0,0.11811186],[86888.0,10.55829627],[86874.0,0.11811186],[86860.0,0.11811186]],[[86894.0,2.323],[86911.0,0.01811],[86914.0,0.00602104],[86915.0,0.11811186],[86916.0,0.03461766]]]
["bitfinex","BTCUSD",1763942573296,[[86893.0,0.24368938],[86889.0,0.11811186],[86888.0,10.55629627],[86874.0,0.11811186],[86862.0,0.05210249]],[[86914.0,0.00602104],[86918.0,0.01811],[86925.0,0.323],[86926.0,0.24158645],[86929.0,0.43517487]]]
["bitfinex","BTCUSD",1763942573545,[[86893.0,0.24368938],[86889.0,0.11811186],[86888.0,10.55629627],[86874.0,0.11811186]],[[86929.0,0.43517487]]]
["bitfinex","BTCUSD",1763942573546,[[86898.0,0.02749],[86894.0,0.05922],[86893.0,0.13823812],[86889.0,0.11811186],[86888.0,10.55829627]],[[86913.0,0.02128337],[86923.0,2.0],[86929.0,0.1296155],[86932.0,0.01150324],[86935.0,0.01150284]]]
["bitfinex","BTCUSD",1763942573737,[[86911.0,0.00958126],[86903.0,0.11811186],[86898.0,0.02749],[86894.0,0.05922],[86893.0,0.13923812]],[[86912.0,2.02128337],[86923.0,0.00602032],[86928.0,0.03461227],[86929.0,0.11811186],[86932.0,0.23006628]]]
["bitfinex","BTCUSD",1763942573940,[[86911.0,0.00958126],[86903.0,0.11811186],[86899.0,0.08171481],[86898.0,0.02749],[86894.0,0.02301654]],[[86912.0,2.02128337],[86923.0,0.00602032],[86928.0,0.01150377],[86929.0,0.11811186],[86931.0,0.01150337]]]
["bitfinex","BTCUSD",1763942574143,[[86911.0,0.10545126],[86903.0,0.11811186],[86899.0,0.02249481],[86898.0,0.02749],[86869.0,0.02821]],[[86912.0,2.02128337],[86923.0,0.00602032],[86929.0,0.11811186],[86930.0,0.05981175],[86932.0,0.01150324]]]
["bitfinex","BTCUSD",1763942574357,[[86911.0,0.10545126],[86903.0,0.11811186],[86899.0,0.02249481],[86898.0,0.02749],[86893.0,0.11722131]],[[86922.0,2.0],[86923.0,0.00602032],[86929.0,0.11811186],[86930.0,0.0367035],[86933.0,0.01150311]]]
["bitfinex","BTCUSD",1763942574580,[[86912.0,0.05922],[86911.0,0.04623126],[86903.0,0.11811186],[86899.0,0.02249481],[86898.0,0.02749]],[[86921.0,0.02128814],[86922.0,2.0],[86923.0,0.00602032],[86929.0,0.11811186],[86930.0,0.0252]]]
["bitfinex","BTCUSD",1763942574796,[[86912.0,0.05922],[86911.0,0.00958126],[86903.0,0.11811186],[86899.0,0.02249481],[86898.0,0.02749]],[[86917.0,0.323],[86918.0,2.0],[86919.0,0.323],[86920.0,0.02128814],[86923.0,0.00602032]]]
["bitfinex","BTCUSD",1763942575004,[[86913.0,0.00688013],[86912.0,0.05922],[86911.0,0.002],[86899.0,0.02249481],[86898.0,0.02749]],[[86914.0,2.323],[86915.0,0.323],[86923.0,0.00602032],[86941.0,0.01150205],[86942.0,0.03670192]]]
["bitfinex","BTCUSD",1763942575214,[[86911.0,0.002],[86910.0,0.00958126],[86906.0,0.02821],[86899.0,0.02249481],[86898.0,0.02749]],[[86912.0,2.323],[86923.0,0.00602032],[86932.0,0.01150324],[86933.0,0.26467418],[86934.0,0.01150297]]]
["bitfinex","BTCUSD",1763942575388,[[86911.0,0.002],[86910.0,0.00958126],[86906.0,0.02821],[86899.0,0.02249481],[86898.0,0.02849]],[[86912.0,2.323],[86923.0,0.00602032],[86928.0,0.01150377],[86931.0,0.24157227],[86932.0,0.01150324]]]
["bitfinex","BTCUSD",1763942575626,[[86911.0,0.03865],[86910.0,0.00958126],[86906.0,0.02821],[86899.0,0.02249481],[86898.0,0.02749]],[[86912.0,2.323],[86923.0,0.00602032],[86928.0,0.01150377],[86930.0,0.14331186],[86931.0,0.24157227]]]
["bitfinex","BTCUSD",1763942575838,[[86911.0,0.09787],[86910.0,0.00958126],[86906.0,0.02821],[86899.0,0.02249481],[86898.0,0.02749]],[[86912.0,2.34428772],[86923.0,0.00602032],[86928.0,0.01150377],[86929.0,0.23007363],[86930.0,0.14331186]]]
["bitfinex","BTCUSD",1763942576012,[[86911.0,0.09900595],[86906.0,0.02821],[86899.0,0.02249481],[86898.0,0.02749],[86836.0,0.20705732]],[[86912.0,2.34428772],[86923.0,0.00602032],[86926.0,0.01150403],[86928.0,0.01150377],[86929.0,0.23007363]]]
["bitfinex","BTCUSD",1763942576241,[[86911.0,0.03778595],[86906.0,0.02821],[86903.0,0.05922],[86899.0,0.02249481],[86898.0,0.02749]],[[86912.0,2.323],[86923.0,0.00602032],[86928.0,0.01150377],[86929.0,0.23007363],[86930.0,0.19968186]]]
["bitfinex","BTCUSD",1763942576450,[[86911.0,0.10460555],[86906.0,0.02821],[86899.0,0.02249481],[86898.0,0.02749],[86824.0,0.26917452]],[[86912.0,2.323],[86923.0,0.00602032],[86928.0,0.01150377],[86929.0,0.23007363],[86930.0,0.19968186]]]
["bitfinex","BTCUSD",1763942576663,[[86911.0,0.00213595],[86908.0,0.02821],[86899.0,0.02249481],[86898.0,0.08671],[86850.0,0.00350069]],[[86912.0,2.34428982],[86919.0,0.24160498],[86921.0,0.23009456],[86922.0,0.01150456],[86923.0,0.00602032]]]
["bitfinex","BTCUSD",1763942576866,[[86911.0,0.00213595],[86902.0,0.02821],[86898.0,0.08671],[86850.0,0.00350069],[86848.0,0.00732]],[[86912.0,2.34428982],[86914.0,0.01150562],[86916.0,0.23010898],[86917.0,0.01150522],[86919.0,0.24160498]]]
["bitfinex","BTCUSD",1763942577287,[[86911.0,0.00413595],[86902.0,0.02821],[86898.0,0.08671],[86850.0,0.00350069],[86848.0,0.00732]],[[86912.0,2.34428982],[86914.0,0.01150562],[86916.0,0.23010898],[86917.0,0.01150522],[86919.0,0.24160498]]]
["bitfinex","BTCUSD",1763942577714,[[86911.0,0.00413595],[86902.0,0.02821],[86898.0,0.08671],[86850.0,0.00350069],[86848.0,0.00732]],[[86912.0,2.34428982],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1763942577715,[[86911.0,0.00413595],[86902.0,0.02821],[86898.0,0.08671],[86850.0,0.00350069],[86848.0,0.00732]],[[86912.0,2.38350982],[86917.0,0.23010521],[86920.0,0.05637],[86921.0,0.01150469],[86930.0,0.40400321]]]
["bitfinex","BTCUSD",1763942577919,[[86911.0,0.00413595],[86902.0,0.02821],[86898.0,0.08671],[86850.0,0.00350069],[86848.0,0.00732]],[[86912.0,2.38350982],[86914.0,0.01150562],[86917.0,0.24161043],[86920.0,0.06787483],[86921.0,0.01150469]]]
["bitfinex","BTCUSD",1763942578097,[[86911.0,0.00413595],[86902.0,0.02821],[86898.0,0.08671],[86872.0,0.02911],[86850.0,0.00350069]],[[86912.0,2.38350982],[86914.0,0.01150562],[86915.0,0.23011088],[86917.0,0.01150522],[86920.0,0.06787483]]]
["bitfinex","BTCUSD",1763942578337,[[86911.0,0.00413595],[86892.0,0.02821],[86872.0,0.02911],[86856.0,0.02821],[86850.0,0.00350069]],[[86912.0,2.66999764],[86914.0,0.01150562],[86915.0,0.23011088],[86917.0,0.01150522],[86919.0,0.23009995]]]
["bitfinex","BTCUSD",1763942578557,[[86911.0,0.00413595],[86892.0,0.02821],[86884.0,0.08833],[86872.0,0.02911],[86856.0,0.02821]],[[86912.0,2.66999764],[86914.0,0.01150562],[86915.0,0.23011088],[86917.0,0.01150522],[86919.0,0.23009995]]]
["bitfinex","BTCUSD",1763942578964,[[86911.0,0.00413595],[86892.0,0.02821],[86884.0,0.02911],[86872.0,0.02911],[86856.0,0.02821]],[[86912.0,2.66999764],[86914.0,0.01150562],[86915.0,0.23011088],[86917.0,0.01150522],[86919.0,0.23009995]]]
["bitfinex","BTCUSD",1763942579165,[[86911.0,0.00213595],[86892.0,0.02821],[86889.0,0.05922],[86884.0,0.02911],[86872.0,0.02911]],[[86912.0,2.66999764],[86914.0,0.01150562],[86915.0,0.23011088],[86917.0,0.01150522],[86919.0,0.23009995]]]
["bitfinex","BTCUSD",1763942579368,[[86911.0,0.00113595],[86892.0,0.02821],[86889.0,0.05922],[86884.0,0.02911],[86872.0,0.02911]],[[86912.0,2.66999764],[86914.0,0.01150562],[86915.0,0.23011088],[86917.0,0.01150522],[86919.0,0.23009995]]]
["bitfinex","BTCUSD",1763942579572,[[86911.0,0.00213595],[86892.0,0.02821],[86889.0,0.05922],[86884.0,0.02911],[86872.0,0.02911]],[[86912.0,2.66999764],[86914.0,0.04612308],[86915.0,0.23011088],[86917.0,0.01150522],[86919.0,0.23009995]]]
["bitfinex","BTCUSD",1763942580934,[[86911.0,0.00213595],[86892.0,0.02821],[86884.0,0.08833],[86872.0,0.02911],[86833.0,0.08468394]],[[86912.0,2.66999764],[86914.0,0.04612308],[86915.0,0.23011088],[86917.0,0.01150522],[86919.0,0.23009995]]]
["bitfinex","BTCUSD",1763942581149,[[86911.0,0.00213595],[86884.0,0.02911],[86872.0,0.02911],[86842.0,0.02821],[86841.0,0.1464]],[[86912.0,2.9236184],[86914.0,0.04612308],[86915.0,0.23011088],[86917.0,0.01150522],[86919.0,0.23009995]]]
["bitfinex","BTCUSD",1763942581351,[[86911.0,0.00213595],[86884.0,0.02911],[86875.0,0.05922],[86872.0,0.02911],[86842.0,0.02821]],[[86912.0,2.94815695],[86914.0,0.04612308],[86915.0,0.23011088],[86917.0,0.0421238],[86919.0,0.23009995]]]
["bitfinex","BTCUSD",1763942581551,[[86911.0,0.00213595],[86884.0,0.02911],[86875.0,0.05922],[86872.0,0.02911],[86842.0,0.02821]],[[86912.0,3.00025944],[86914.0,0.04612308],[86915.0,0.23011088],[86916.0,0.03061858],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1763942582096,[[86911.0,0.00213595],[86884.0,0.02911],[86881.0,0.05922],[86872.0,0.02911]],[[86912.0,3.00025944],[86914.0,0.04612308],[86915.0,0.23011088],[86916.0,0.03061858],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1763942582097,[[86911.0,0.00213595],[86884.0,0.02911],[86881.0,0.05922],[86872.0,0.02911],[86869.0,0.02821]],[[86912.0,3.00025944],[86914.0,0.04612308],[86915.0,0.23011088],[86916.0,0.03061858],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1763942582508,[[86911.0,0.00213595],[86872.0,0.02911],[86871.0,0.05922],[86869.0,0.02821],[86818.0,0.11811186]],[[86912.0,3.00025944],[86914.0,0.04612308],[86915.0,0.23011088],[86916.0,0.03061858],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1763942582716,[[86911.0,0.00113595],[86872.0,0.02911],[86871.0,0.05922],[86869.0,0.02821],[86840.0,0.02821]],[[86912.0,3.04988064],[86914.0,0.04612308],[86915.0,0.26072946],[86917.0,0.01150522],[86920.0,0.06226841]]]
["bitfinex","BTCUSD",1763942582925,[[86911.0,0.00113595],[86872.0,0.02911],[86871.0,0.05922],[86869.0,0.02821],[86840.0,0.02821]],[[86912.0,3.04988064],[86914.0,0.07674166],[86915.0,0.23011088],[86917.0,0.01150522],[86919.0,0.27086354]]]
["bitfinex","BTCUSD",1763942583096,[[86911.0,0.00113595],[86872.0,0.02911],[86871.0,0.05922],[86869.0,0.02821],[86840.0,0.02821]],[[86912.0,3.04988064],[86913.0,0.03061858],[86914.0,0.04612308],[86915.0,0.23011088],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1763942583752,[[86911.0,0.00113595],[86872.0,0.02911],[86871.0,0.05922],[86869.0,0.02821],[86840.0,0.02821]],[[86912.0,3.04988064],[86914.0,0.04612308],[86915.0,0.23011088],[86916.0,0.04076359],[86917.0,0.01150522]]]
["bitfinex","BTCUSD",1763942583966,[[86911.0,0.00113595],[86872.0,0.02911],[86869.0,0.02821],[86862.0,0.05794],[86840.0,0.02821]],[[86912.0,3.09204596],[86914.0,0.16423494],[86915.0,0.23011088],[86917.0,0.07265061],[86920.0,0.03150481]]]
["bitfinex","BTCUSD",1763942584172,[[86911.0,0.00113595],[86872.0,0.02911],[86869.0,0.02821],[86862.0,0.05794],[86840.0,0.02821]],[[86912.0,3.05128237],[86914.0,0.16423494],[86915.0,0.29125627],[86917.0,0.01150522],[86920.0,0.03150481]]]
["bitfinex","BTCUSD",1763942584532,[[86888.0,10.55443222],[86872.0,0.02911],[86869.0,0.02821],[86862.0,0.05794],[86840.0,0.02821]],[[86889.0,2.60823873],[86891.0,0.24168401],[86894.0,0.2416745],[86897.0,0.01150787],[86900.0,0.01150747]]]
["bitfinex","BTCUSD",1763942584771,[[86888.0,10.55443222],[86872.0,0.02911],[86869.0,0.02821],[86840.0,0.02821],[86815.0,0.03462701]],[[86889.0,2.39934982],[86891.0,0.24168401],[86894.0,0.2416745],[86897.0,0.01150787],[86900.0,0.12961933]]]
["bitfinex","BTCUSD",1763942584975,[[86888.0,10.66965353],[86872.0,0.02911],[86869.0,0.08615],[86840.0,0.02821],[86818.0,0.1296302]],[[86889.0,2.39934982],[86891.0,0.01150867],[86893.0,0.057],[86894.0,0.2416745],[86896.0,0.23016256]]]
["bitfinex","BTCUSD",1763942585249,[[86888.0,10.66965353],[86872.0,0.02911],[86869.0,0.02821],[86865.0,0.05794],[86840.0,0.02821]],[[86889.0,2.45634982],[86891.0,0.27630933],[86894.0,0.2416745],[86896.0,0.23016256],[86903.0,0.24164904]]]
["bitfinex","BTCUSD",1763942585398,[[86888.0,10.55515831],[86880.0,0.02685],[86873.0,0.0613967],[86872.0,0.02911],[86869.0,0.02821]],[[86889.0,2.39907316],[86891.0,0.03462701],[86898.0,0.057],[86899.0,0.23015252],[86903.0,0.24164904]]]
["bitfinex","BTCUSD",1763942585568,[[86888.0,10.55515831],[86880.0,0.02685],[86873.0,0.0613967],[86872.0,0.02911],[86869.0,0.02821]],[[86889.0,2.39907316],[86891.0,0.03462701],[86897.0,0.01150787],[86898.0,0.057],[86899.0,0.01150761]]]
["bitfinex","BTCUSD",1763942585764,[[86888.0,10.55515831],[86880.0,0.02685],[86873.0,0.0613967],[86872.0,0.02911],[86869.0,0.02821]],[[86889.0,2.39907316],[86891.0,0.03462701],[86894.0,0.01150827],[86897.0,0.01150787],[86898.0,0.057]]]
["bitfinex","BTCUSD",1763942585966,[[86888.0,10.55515831],[86880.0,0.0002],[86873.0,0.0034567],[86872.0,0.02911],[86869.0,0.02821]],[[86889.0,2.45607316],[86891.0,0.04613568],[86892.0,0.23017536],[86894.0,0.01150827],[86897.0,0.24166753]]]
["bitfinex","BTCUSD",1763942586486,[[86888.0,10.55515831],[86880.0,0.0002],[86873.0,0.0034567],[86872.0,0.02911],[86869.0,0.02821]],[[86889.0,2.45607316],[86891.0,0.27630972],[86892.0,0.23017536],[86894.0,0.01150827],[86897.0,0.24166753]]]
["bitfinex","BTCUSD",1763942586685,[[86888.0,10.55515831],[86880.0,0.0002],[86873.0,0.0034567],[86872.0,0.02911],[86869.0,0.02821]],[[86889.0,2.45607316],[86891.0,0.04613568],[86892.0,0.23017536],[86894.0,0.01150827],[86897.0,0.24166753]]]
["bitfinex","BTCUSD",1763942586922,[[86888.0,10.55615831],[86880.0,0.0002],[86873.0,0.0034567],[86872.0,0.02911],[86869.0,0.02821]],[[86889.0,2.39907316],[86891.0,0.03462701],[86894.0,0.01150827],[86897.0,0.24166753],[86920.0,0.36514681]]]
["bitfinex","BTCUSD",1763942587062,[[86888.0,10.55615831],[86880.0,0.0002],[86873.0,0.0034567],[86872.0,0.02911],[86871.0,0.05794]],[[86889.0,2.39907316],[86891.0,0.03462701],[86892.0,0.01150853],[86894.0,0.24167629],[86896.0,0.057]]]
["bitfinex","BTCUSD",1763942587506,[[86888.0,10.55615831],[86880.0,0.0002],[86873.0,0.0034567],[86872.0,0.02911],[86871.0,0.05794]],[[86889.0,2.39907316],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629],[86896.0,0.057]]]
["bitfinex","BTCUSD",1763942588308,[[86888.0,10.55615831],[86880.0,0.02685],[86873.0,0.0034567],[86872.0,0.02911],[86871.0,0.05794]],[[86889.0,2.39907316],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629],[86896.0,0.057]]]
["bitfinex","BTCUSD",1763942588687,[[86888.0,10.55615831],[86880.0,0.0002],[86873.0,0.0034567],[86872.0,0.02911],[86864.0,0.05794]],[[86889.0,2.45607316],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942589119,[[86888.0,10.55615831],[86880.0,0.0002],[86873.0,0.0034567],[86866.0,0.02665],[86864.0,0.05794]],[[86889.0,2.45607316],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942590097,[[86888.0,10.55615831],[86880.0,0.0002],[86873.0,0.0034567],[86866.0,0.02665],[86858.0,0.05794]],[[86889.0,2.45607316],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942590495,[[86888.0,10.55615831],[86880.0,0.0002],[86873.0,0.0034567],[86866.0,0.02665],[86858.0,0.05794]],[[86889.0,2.69904176],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942590704,[[86888.0,10.55515831],[86880.0,0.0002],[86873.0,0.0034567],[86866.0,0.02665],[86858.0,0.05794]],[[86889.0,2.69904176],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942590896,[[86888.0,10.55615831],[86880.0,0.0002],[86873.0,0.0034567],[86866.0,0.02665],[86858.0,0.05794]],[[86889.0,2.75114425],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942591532,[[86888.0,10.55640404],[86880.0,0.0002],[86873.0,0.0034567],[86866.0,0.02665],[86858.0,0.05794]],[[86889.0,2.75114425],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942592181,[[86888.0,10.55540404],[86880.0,0.0002],[86873.0,0.0034567],[86866.0,0.02665],[86858.0,0.05794]],[[86889.0,2.76179476],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942592402,[[86888.0,10.55640404],[86880.0,0.0002],[86873.0,0.0034567],[86866.0,0.02665],[86858.0,0.05794]],[[86889.0,2.75114425],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942593039,[[86888.0,10.55540404],[86880.0,0.0002],[86873.0,0.0034567],[86858.0,0.05794],[86831.0,0.02665]],[[86889.0,2.75114425],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942593251,[[86888.0,10.55640404],[86880.0,0.0002],[86873.0,0.0034567],[86858.0,0.05794],[86831.0,0.02665]],[[86889.0,2.75114425],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942593675,[[86888.0,10.55540404],[86880.0,0.0002],[86873.0,0.0034567],[86858.0,0.05794],[86831.0,0.02665]],[[86889.0,2.75114425],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942594081,[[86888.0,10.55640404],[86880.0,0.0002],[86873.0,0.0034567],[86858.0,0.05794],[86831.0,0.02665]],[[86889.0,2.75114425],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942594499,[[86888.0,10.55640404],[86880.0,0.0002],[86873.0,0.0034567],[86842.0,0.05794],[86831.0,0.02665]],[[86889.0,2.7790534],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.24167629]]]
["bitfinex","BTCUSD",1763942594704,[[86888.0,10.55640404],[86880.0,0.0002],[86873.0,0.0034567],[86857.0,0.02665],[86851.0,0.05794]],[[86889.0,2.80358093],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.27234084]]]
["bitfinex","BTCUSD",1763942594931,[[86888.0,10.55640404],[86880.0,0.0002],[86873.0,0.0034567],[86857.0,0.02665],[86801.0,0.0115206]],[[86889.0,2.786318],[86890.0,0.23017765],[86891.0,0.04613568],[86892.0,0.24167997],[86894.0,0.27234084]]]
["bitfinex","BTCUSD",1763942595130,[[86888.0,10.55640404],[86880.0,0.0002],[86873.0,0.0034567],[86869.0,0.02665],[86867.0,0.05794]],[[86889.0,2.77567178],[86891.0,0.04613568],[86892.0,0.01150853],[86894.0,0.01150827],[86896.0,0.23016145]]]
["bitfinex","BTCUSD",1763942595340,[[86888.0,10.55540404],[86880.0,0.0002],[86873.0,0.0034567],[86869.0,0.02665],[86867.0,0.05794]],[[86889.0,2.75114425],[86890.0,0.23017777],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942595926,[[86888.0,10.55540404],[86880.0,0.0002],[86873.0,0.0034567],[86869.0,0.02665],[86867.0,0.05794]],[[86889.0,2.75114425],[86890.0,0.23017717],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942596299,[[86888.0,10.55540404],[86880.0,0.0002],[86873.0,0.0034567],[86859.0,0.05794],[86846.0,0.11811186]],[[86889.0,2.75114425],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942596519,[[86888.0,10.55640404],[86882.0,0.02665],[86880.0,0.0002],[86879.0,0.02665],[86874.0,0.05794]],[[86889.0,2.60748176],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942596646,[[86888.0,10.47040404],[86882.0,0.02665],[86880.0,0.0002],[86879.0,0.02665],[86874.0,0.05794]],[[86889.0,2.60748176],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942596852,[[86888.0,10.47040404],[86880.0,0.0002],[86872.0,0.02665],[86864.0,0.05794],[86844.0,0.02665]],[[86889.0,2.70130176],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942597253,[[86888.0,10.47040404],[86880.0,0.0002],[86868.0,0.02665],[86844.0,0.02665],[86807.0,0.03462981]],[[86889.0,2.70130176],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942597458,[[86888.0,10.47040404],[86880.0,0.0002],[86858.0,0.02665],[86854.0,0.05794],[86844.0,0.02665]],[[86889.0,2.7885871],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942597664,[[86888.0,10.47040404],[86880.0,0.0002],[86848.0,0.05794],[86844.0,0.02665],[86820.0,0.02665]],[[86889.0,2.7885871],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01291704]]]
["bitfinex","BTCUSD",1763942598033,[[86888.0,10.47040404],[86880.0,0.0002],[86851.0,0.02665],[86848.0,0.05794],[86844.0,0.02665]],[[86889.0,2.8382083],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942598238,[[86888.0,10.46940404],[86880.0,0.0002],[86851.0,0.02665],[86848.0,0.05794],[86844.0,0.02665]],[[86889.0,2.8382083],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942598953,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86853.0,0.05794],[86851.0,0.02665]],[[86889.0,2.7885871],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942599397,[[86888.0,10.46940404],[86880.0,0.0002],[86851.0,0.02665],[86843.0,0.05794],[86820.0,0.02665]],[[86889.0,2.8382083],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942599594,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86850.0,0.06144069]],[[86889.0,2.7885871],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942599988,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86855.0,0.05794],[86851.0,0.02665]],[[86889.0,2.7885871],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942599989,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86855.0,0.05794],[86851.0,0.02665]],[[86889.0,2.46586376],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942600186,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86855.0,0.05794],[86851.0,0.02665]],[[86889.0,2.44132992],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942600385,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86846.0,0.05794]],[[86889.0,2.44132992],[86890.0,0.27979836],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942600596,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86846.0,0.05794]],[[86889.0,2.46585715],[86890.0,0.27979836],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942600762,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86846.0,0.05794]],[[86889.0,2.30698334],[86890.0,0.27979836],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942601163,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.08459],[86803.0,0.00732]],[[86889.0,2.30698334],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942601372,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.08459],[86803.0,0.00732]],[[86889.0,2.30698334],[86890.0,0.27979836],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942601897,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.08459],[86803.0,0.00732]],[[86889.0,2.62998334],[86890.0,0.27979836],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942602341,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.08459],[86804.0,0.1464]],[[86889.0,2.62998334],[86890.0,0.27979836],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942602537,[[86888.0,10.46940404],[86880.0,0.0002],[86851.0,0.02665],[86845.0,0.05794],[86820.0,0.02665]],[[86889.0,2.62998334],[86890.0,0.27979836],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942602992,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86796.0,0.01152126]],[[86889.0,2.62998334],[86890.0,0.27979836],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942603222,[[86888.0,10.46940404],[86880.0,0.0002],[86857.0,0.02665],[86852.0,0.05794],[86851.0,0.02665]],[[86889.0,2.62998334],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942603496,[[86888.0,10.46940404],[86880.0,0.0002],[86858.0,0.05794],[86857.0,0.02665],[86851.0,0.02665]],[[86889.0,2.62998334],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942603721,[[86888.0,10.38340404],[86880.0,0.0002],[86858.0,0.05794],[86857.0,0.02665],[86851.0,0.02665]],[[86889.0,2.62998334],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942604147,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86852.0,0.05794],[86851.0,0.02665]],[[86889.0,2.636007],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942604435,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86820.0,0.02665],[86784.0,0.07316853]],[[86889.0,2.636007],[86890.0,0.23017716],[86891.0,0.09575688],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942604666,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86847.0,0.05794],[86820.0,0.02665]],[[86889.0,2.636007],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942604814,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86847.0,0.05794],[86820.0,0.02665]],[[86889.0,2.636007],[86890.0,0.24017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942605020,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86847.0,0.05794],[86820.0,0.02665]],[[86889.0,2.6856282],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942605221,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86847.0,0.05794],[86819.0,0.02665]],[[86889.0,2.6856282],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.04217282]]]
["bitfinex","BTCUSD",1763942605397,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86847.0,0.05794],[86819.0,0.02665]],[[86889.0,2.636007],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.04217282]]]
["bitfinex","BTCUSD",1763942605597,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86847.0,0.05794],[86819.0,0.02665]],[[86889.0,2.6856282],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.04217282]]]
["bitfinex","BTCUSD",1763942605806,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86852.0,0.05794],[86851.0,0.02665]],[[86889.0,2.6856282],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942606228,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86848.0,0.05794],[86820.0,0.02665]],[[86889.0,2.6856282],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942606229,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86848.0,0.05794],[86820.0,0.02665]],[[86889.0,2.6856282],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.04217282]]]
["bitfinex","BTCUSD",1763942606441,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86853.0,0.05794],[86851.0,0.02665]],[[86889.0,2.6856282],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942606613,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86850.0,0.06144069]],[[86889.0,2.6856282],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.04217282]]]
["bitfinex","BTCUSD",1763942606813,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86850.0,0.06144069]],[[86889.0,2.6856282],[86890.0,0.23017716],[86891.0,0.04613568],[86892.0,0.24168034],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942607014,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86856.0,0.05794],[86851.0,0.02665]],[[86889.0,2.636007],[86891.0,0.03462701],[86895.0,0.04717269],[86897.0,0.01150787],[86926.0,0.08185029]]]
["bitfinex","BTCUSD",1763942607292,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86856.0,0.05794],[86851.0,0.02665]],[[86889.0,2.636007],[86891.0,0.03462701],[86892.0,0.01150853],[86894.0,0.01150827],[86895.0,0.01650814]]]
["bitfinex","BTCUSD",1763942607510,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86856.0,0.05794],[86851.0,0.02665]],[[86889.0,2.636007],[86891.0,0.03462701],[86894.0,0.01150827],[86895.0,0.01650814],[86900.0,0.47966325]]]
["bitfinex","BTCUSD",1763942607932,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86856.0,0.05794],[86851.0,0.02665]],[[86889.0,2.636007],[86892.0,0.01150853],[86894.0,0.24167525],[86895.0,0.01650814],[86900.0,0.48966324]]]
["bitfinex","BTCUSD",1763942608132,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86856.0,0.05794],[86851.0,0.02665]],[[86889.0,2.67064073],[86891.0,0.01150867],[86892.0,0.01150853],[86894.0,0.24167525],[86895.0,0.01650814]]]
["bitfinex","BTCUSD",1763942608334,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86806.0,0.23039734]],[[86889.0,2.90081946],[86891.0,0.01150867],[86892.0,0.01150853],[86894.0,0.24167525],[86895.0,0.04717269]]]
["bitfinex","BTCUSD",1763942608607,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86845.0,0.05794],[86820.0,0.02665]],[[86889.0,2.95044066],[86891.0,0.01150867],[86892.0,0.24168046],[86894.0,0.24167525],[86895.0,0.04717269]]]
["bitfinex","BTCUSD",1763942608812,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86845.0,0.05794],[86820.0,0.02665]],[[86889.0,2.95044066],[86891.0,0.01150867],[86892.0,0.24168046],[86894.0,0.2723398],[86895.0,0.01650814]]]
["bitfinex","BTCUSD",1763942609062,[[86888.0,10.38340404],[86880.0,0.0002],[86851.0,0.02665],[86845.0,0.05794],[86820.0,0.02665]],[[86889.0,2.72026193],[86890.0,0.23017868],[86891.0,0.01150867],[86892.0,0.24168046],[86894.0,0.2723398]]]
["bitfinex","BTCUSD",1763942609416,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86802.0,0.24192823]],[[86889.0,2.72026193],[86890.0,0.23017868],[86891.0,0.01150867],[86892.0,0.24168046],[86894.0,0.2723398]]]
["bitfinex","BTCUSD",1763942609620,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86850.0,0.06144069]],[[86889.0,2.72026193],[86890.0,0.23017868],[86891.0,0.01150867],[86892.0,0.24168046],[86894.0,0.2723398]]]
["bitfinex","BTCUSD",1763942609825,[[86888.0,10.38340404],[86880.0,0.0002],[86857.0,0.02665],[86851.0,0.02665],[86850.0,0.06144069]],[[86889.0,2.72026193],[86890.0,0.23017868],[86891.0,0.01150867],[86892.0,0.04217308],[86894.0,0.24167525]]]
["bitfinex","BTCUSD",1763942610070,[[86888.0,10.49862535],[86880.0,0.0002],[86869.0,0.05794],[86868.0,0.02665],[86857.0,0.02665]],[[86889.0,2.23853824],[86893.0,0.03066455],[86895.0,0.005],[86900.0,0.15899852],[86910.0,0.01999998]]]
["bitfinex","BTCUSD",1763942610278,[[86888.0,10.49862535],[86880.0,0.05814],[86879.0,0.02665],[86868.0,0.02665],[86857.0,0.02665]],[[86889.0,1.92411591],[86895.0,0.005],[86900.0,0.11811186],[86902.0,0.07635455],[86909.0,0.28385526]]]
["bitfinex","BTCUSD",1763942610483,[[86888.0,10.49862535],[86880.0,0.05814],[86879.0,0.02665],[86868.0,0.02665],[86857.0,0.02665]],[[86889.0,1.88893967],[86895.0,0.005],[86900.0,0.11811186],[86902.0,0.04569],[86905.0,0.05512473]]]
["bitfinex","BTCUSD",1763942611074,[[86888.0,10.38340404],[86880.0,0.0002],[86879.0,0.02665],[86874.0,0.05794],[86868.0,0.02665]],[[86889.0,1.88893967],[86895.0,0.005],[86900.0,0.11811186],[86902.0,0.04569],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942611283,[[86888.0,10.38440404],[86880.0,0.0002],[86879.0,0.02665],[86874.0,0.05794],[86868.0,0.02665]],[[86889.0,1.92575967],[86895.0,0.005],[86897.0,0.04512],[86900.0,0.11811186],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942611513,[[86888.0,10.38440404],[86880.0,0.0002],[86879.0,0.02665],[86874.0,0.05794],[86868.0,0.02665]],[[86889.0,2.24875967],[86895.0,0.005],[86897.0,0.04512],[86900.0,0.11811186],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1763942611707,[[86888.0,10.38440404],[86880.0,0.0002],[86879.0,0.02665],[86874.0,0.05794],[86868.0,0.02665]],[[86889.0,2.24875967],[86895.0,0.005],[86897.0,0.04512],[86900.0,0.11811186],[86911.0,0.23012143]]]
["bitfinex","BTCUSD",1763942612092,[[86888.0,10.38340404],[86882.0,0.05794],[86880.0,0.0002],[86879.0,0.02665],[86868.0,0.02665]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86905.0,0.06663154],[86906.0,0.04512]]]
["bitfinex","BTCUSD",1763942612315,[[86888.0,10.38540404],[86880.0,0.0002],[86879.0,0.02665],[86868.0,0.02665],[86822.0,0.23035494]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86905.0,0.06663154],[86907.0,0.23013246]]]
["bitfinex","BTCUSD",1763942612541,[[86888.0,10.38540404],[86880.0,0.0002],[86879.0,0.02665],[86877.0,0.05794],[86868.0,0.02665]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86902.0,0.01150721],[86903.0,0.04512]]]
["bitfinex","BTCUSD",1763942612744,[[86888.0,10.38640404],[86880.0,0.0002],[86879.0,0.02665],[86877.0,0.05794],[86868.0,0.02665]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86902.0,0.01150721],[86903.0,0.04512]]]
["bitfinex","BTCUSD",1763942613079,[[86888.0,10.38540404],[86880.0,0.0002],[86879.0,0.02665],[86877.0,0.05794],[86868.0,0.02665]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86902.0,0.01150721],[86903.0,0.04512]]]
["bitfinex","BTCUSD",1763942613281,[[86888.0,10.38640404],[86880.0,0.0002],[86879.0,0.02665],[86877.0,0.05794],[86868.0,0.02665]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86902.0,0.01150721],[86903.0,0.04512]]]
["bitfinex","BTCUSD",1763942613488,[[86888.0,10.38640404],[86880.0,0.0002],[86879.0,0.02665],[86877.0,0.05794],[86868.0,0.02665]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86903.0,0.04512],[86913.0,0.2301172]]]
["bitfinex","BTCUSD",1763942613911,[[86888.0,10.38640404],[86880.0,0.0002],[86879.0,0.02665],[86877.0,0.05794],[86868.0,0.02665]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86903.0,0.04512],[86908.0,0.04217097]]]
["bitfinex","BTCUSD",1763942614112,[[86888.0,10.50162535],[86880.0,0.0002],[86879.0,0.02665],[86877.0,0.05794],[86868.0,0.02665]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86903.0,0.04512],[86908.0,0.04217097]]]
["bitfinex","BTCUSD",1763942614272,[[86888.0,10.49862535],[86880.0,0.0002],[86879.0,0.08291],[86868.0,0.02665],[86830.0,0.2418505]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86905.0,0.0205],[86908.0,0.03066455]]]
["bitfinex","BTCUSD",1763942614627,[[86888.0,10.50062535],[86880.0,0.0002],[86879.0,0.08291],[86868.0,0.02665],[86860.0,0.11811186]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86904.0,0.04512],[86905.0,0.0205]]]
["bitfinex","BTCUSD",1763942615069,[[86888.0,10.38340404],[86880.0,0.0002],[86879.0,0.08291],[86868.0,0.02665],[86860.0,0.11811186]],[[86889.0,2.21193967],[86895.0,0.005],[86900.0,0.11811186],[86904.0,0.04512],[86905.0,0.0205]]]
["bitfinex","BTCUSD",1763942615270,[[86888.0,10.38340404],[86880.0,0.0002],[86879.0,0.02665],[86868.0,0.02665],[86860.0,0.11811186]],[[86889.0,2.24990967],[86895.0,0.005],[86899.0,0.04512],[86900.0,0.11811186],[86905.0,0.0205]]]
["bitfinex","BTCUSD",1763942615475,[[86888.0,10.38340404],[86880.0,0.0002],[86879.0,0.02665],[86872.0,0.05626],[86868.0,0.02665]],[[86889.0,2.24990967],[86894.0,0.24167613],[86895.0,0.005],[86897.0,0.01150787],[86900.0,0.12961933]]]
["bitfinex","BTCUSD",1763942615615,[[86888.0,10.38440404],[86880.0,0.0002],[86868.0,0.02665],[86865.0,0.05626],[86844.0,0.02652]],[[86889.0,2.29502967],[86894.0,0.24167613],[86895.0,0.005],[86896.0,0.23016153],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942615812,[[86888.0,10.38640404],[86880.0,0.0002],[86868.0,0.02665],[86865.0,0.05626],[86844.0,0.02652]],[[86889.0,2.29502967],[86894.0,0.24167613],[86895.0,0.005],[86896.0,0.23016153],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942616014,[[86888.0,10.38540404],[86880.0,0.0002],[86872.0,0.05626],[86868.0,0.02665],[86844.0,0.02652]],[[86889.0,2.24990967],[86895.0,0.005],[86897.0,0.04512],[86900.0,0.1195217],[86901.0,0.23014853]]]
["bitfinex","BTCUSD",1763942616227,[[86888.0,10.38640404],[86880.0,0.0002],[86872.0,0.05626],[86868.0,0.02665],[86844.0,0.02652]],[[86889.0,2.24990967],[86895.0,0.005],[86897.0,0.04512],[86899.0,0.01150761],[86900.0,0.1195217]]]
["bitfinex","BTCUSD",1763942616422,[[86888.0,10.38640404],[86880.0,0.0002],[86868.0,0.02665],[86861.0,0.05626],[86844.0,0.02652]],[[86889.0,2.29502967],[86895.0,0.005],[86896.0,0.011508],[86899.0,0.01150761],[86900.0,0.1195217]]]
["bitfinex","BTCUSD",1763942616620,[[86888.0,10.38340404],[86880.0,0.0002],[86868.0,0.02665],[86861.0,0.05626],[86844.0,0.02652]],[[86889.0,2.29502967],[86891.0,0.01150867],[86894.0,0.01150827],[86895.0,0.005],[86896.0,0.011508]]]
["bitfinex","BTCUSD",1763942616826,[[86888.0,10.38540404],[86880.0,0.0002],[86868.0,0.02665],[86861.0,0.05626],[86844.0,0.02652]],[[86889.0,2.29502967],[86894.0,0.01150827],[86895.0,0.005],[86896.0,0.011508],[86905.0,0.0205]]]
["bitfinex","BTCUSD",1763942617024,[[86888.0,10.38540404],[86880.0,0.0002],[86868.0,0.02665],[86844.0,0.02652],[86818.0,0.1296302]],[[86889.0,2.29502967],[86895.0,0.005],[86905.0,0.0205]]]
["bitfinex","BTCUSD",1763942617025,[[86888.0,10.38540404],[86880.0,0.0002],[86868.0,0.02665],[86844.0,0.02652],[86818.0,0.1296302]],[[86889.0,2.21193967],[86895.0,0.005],[86905.0,0.0205],[86909.0,0.28385526],[86916.0,0.03670536]]]
["bitfinex","BTCUSD",1763942617227,[[86888.0,10.55588535],[86880.0,0.0002],[86868.0,0.02665],[86860.0,0.11811186],[86845.0,0.05210249]],[[86889.0,1.88291601],[86895.0,0.005],[86905.0,0.0205],[86908.0,0.04512],[86909.0,0.2429686]]]
["bitfinex","BTCUSD",1763942617448,[[86888.0,10.55588535],[86880.0,0.0002],[86868.0,0.02665],[86860.0,0.11811186],[86845.0,0.05210249]],[[86889.0,1.88291601],[86895.0,0.005],[86905.0,0.0205],[86909.0,0.2429686]]]
["bitfinex","BTCUSD",1763942617449,[[86888.0,10.56546661],[86880.0,0.0002],[86868.0,0.02665],[86860.0,0.11811186],[86845.0,0.05210249]],[[86889.0,1.88291601],[86895.0,0.005],[86905.0,0.0205],[86909.0,0.2429686],[86915.0,0.03066455]]]
["bitfinex","BTCUSD",1763942617649,[[86888.0,10.56646661],[86880.0,0.0002],[86868.0,0.02665],[86860.0,0.11811186],[86845.0,0.05210249]],[[86889.0,2.20591601],[86895.0,0.005],[86905.0,0.0205],[86909.0,0.2429686],[86910.0,0.01150615]]]
["bitfinex","BTCUSD",1763942617978,[[86888.0,10.55688535],[86880.0,0.0002],[86868.0,0.02665],[86860.0,0.11811186],[86845.0,0.05210249]],[[86889.0,2.18462619],[86895.0,0.005],[86905.0,0.0205],[86909.0,0.2429686],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1763942618144,[[86888.0,10.38440404],[86880.0,0.0002],[86879.0,0.05626],[86868.0,0.02665],[86860.0,0.11811186]],[[86889.0,2.18462619],[86895.0,0.005],[86905.0,0.0205],[86906.0,0.01150668],[86907.0,0.04512]]]
["bitfinex","BTCUSD",1763942618465,[[86888.0,10.38640404],[86880.0,0.0002],[86879.0,0.05626],[86868.0,0.02665],[86860.0,0.11811186]],[[86889.0,2.18462619],[86895.0,0.005],[86905.0,0.0205],[86906.0,0.01150668],[86907.0,0.27525162]]]
["bitfinex","BTCUSD",1763942618677,[[86888.0,10.38540404],[86880.0,0.0002],[86879.0,0.05626],[86868.0,0.02665],[86860.0,0.11811186]],[[86889.0,2.18462619],[86895.0,0.005],[86905.0,0.0205],[86906.0,0.01150668],[86907.0,0.27525162]]]
["bitfinex","BTCUSD",1763942619092,[[86888.0,10.38740404],[86880.0,0.0002],[86868.0,0.02665],[86860.0,0.11811186],[86820.0,0.01151808]],[[86889.0,2.18462619],[86895.0,0.005],[86899.0,0.04512],[86903.0,0.01150708],[86904.0,0.01150695]]]
["bitfinex","BTCUSD",1763942619246,[[86888.0,10.38540404],[86880.0,0.0002],[86872.0,0.05626],[86868.0,0.02665],[86860.0,0.11811186]],[[86889.0,2.24397232],[86895.0,0.005],[86899.0,0.05662761],[86901.0,0.2301478],[86902.0,0.01150721]]]
["bitfinex","BTCUSD",1763942619608,[[86888.0,10.38440404],[86880.0,0.0002],[86868.0,0.02665],[86861.0,0.05626],[86810.0,0.12114095]],[[86889.0,2.28909232],[86891.0,0.24168237],[86894.0,0.01150827],[86895.0,0.005],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942619828,[[86888.0,10.38440404],[86880.0,0.0002],[86868.0,0.02665],[86861.0,0.05626],[86820.0,0.00732]],[[86889.0,2.29511475],[86891.0,0.24168237],[86893.0,0.23016932],[86894.0,0.01150827],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942620321,[[86888.0,10.38640404],[86880.0,0.0002],[86868.0,0.02665],[86861.0,0.05626],[86820.0,0.00732]],[[86889.0,2.29511475],[86891.0,0.24168237],[86893.0,0.23016932],[86894.0,0.01150827],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942620552,[[86888.0,10.38540404],[86880.0,0.0002],[86868.0,0.02665],[86861.0,0.05626],[86820.0,0.00732]],[[86889.0,2.29511475],[86891.0,0.24168237],[86893.0,0.23016932],[86894.0,0.01150827],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942620794,[[86888.0,10.38440404],[86880.0,0.0002],[86868.0,0.02665],[86861.0,0.05626],[86820.0,0.00732]],[[86889.0,2.29511475],[86891.0,0.24168237],[86893.0,0.23016932],[86894.0,0.01150827],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942621020,[[86888.0,10.38540404],[86880.0,0.0002],[86868.0,0.02665],[86861.0,0.05626],[86820.0,0.00732]],[[86889.0,2.29511475],[86895.0,0.005],[86896.0,0.011508],[86897.0,0.01150787],[86898.0,0.24166419]]]
["bitfinex","BTCUSD",1763942621272,[[86888.0,10.38540404],[86880.0,0.0002],[86868.0,0.08291],[86820.0,0.00732],[86817.0,0.23036884]],[[86889.0,2.29511475],[86892.0,0.01150853],[86895.0,0.01650814],[86896.0,0.011508],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942621516,[[86888.0,10.38540404],[86880.0,0.0002],[86868.0,0.08291],[86820.0,0.00732],[86817.0,0.01151848]],[[86889.0,2.29511475],[86891.0,0.01150867],[86892.0,0.24168092],[86894.0,0.23016602],[86895.0,0.01650814]]]
["bitfinex","BTCUSD",1763942621765,[[86888.0,10.38540404],[86880.0,0.0002],[86868.0,0.08291],[86820.0,0.00732],[86720.0,0.49693758]],[[86889.0,2.29511475],[86891.0,0.01150867],[86892.0,0.24168092],[86894.0,0.23016602],[86895.0,0.01650814]]]
["bitfinex","BTCUSD",1763942622013,[[86888.0,10.38540404],[86880.0,0.0002],[86868.0,0.08291],[86820.0,0.00732],[86814.0,0.0001]],[[86889.0,2.3058066],[86890.0,0.23017672],[86891.0,0.01150867],[86892.0,0.24168092],[86895.0,0.01650814]]]
["bitfinex","BTCUSD",1763942622249,[[86888.0,10.38540404],[86880.0,0.0002],[86856.0,0.05626],[86827.0,0.02652],[86814.0,0.0001]],[[86889.0,2.38254377],[86890.0,0.23017672],[86891.0,0.01150867],[86892.0,0.24168092],[86895.0,0.04717269]]]
["bitfinex","BTCUSD",1763942622652,[[86888.0,10.38540404],[86880.0,0.0002],[86856.0,0.05626],[86827.0,0.02652],[86814.0,0.0001]],[[86889.0,2.38254377],[86890.0,0.23017672],[86891.0,0.25447727],[86892.0,0.24168092],[86894.0,0.03066455]]]
["bitfinex","BTCUSD",1763942623090,[[86888.0,10.38440404],[86880.0,0.0002],[86856.0,0.05626],[86827.0,0.02652],[86814.0,0.0001]],[[86889.0,2.38254377],[86890.0,0.23017672],[86891.0,0.25447727],[86892.0,0.24168092],[86894.0,0.03066455]]]
["bitfinex","BTCUSD",1763942623301,[[86888.0,10.38340404],[86880.0,0.0002],[86856.0,0.05626],[86827.0,0.02652],[86814.0,0.0001]],[[86889.0,2.38254377],[86890.0,0.23017672],[86891.0,0.25447727],[86892.0,0.24168092],[86894.0,0.03066455]]]
["bitfinex","BTCUSD",1763942624268,[[86888.0,10.38340404],[86880.0,0.0002],[86867.0,0.07883],[86818.0,0.1296302],[86815.0,0.01151874]],[[86889.0,2.38254377],[86891.0,0.2429686],[86892.0,0.01150853],[86895.0,0.04717269],[86897.0,0.03462749]]]
["bitfinex","BTCUSD",1763942624464,[[86888.0,10.38340404],[86880.0,0.0002],[86867.0,0.07883],[86819.0,0.01151821],[86818.0,0.1296302]],[[86889.0,2.38254377],[86891.0,0.2429686],[86893.0,0.0115084],[86895.0,0.04717269],[86897.0,0.03462749]]]
["bitfinex","BTCUSD",1763942624667,[[86888.0,10.38440404],[86880.0,0.0002],[86867.0,0.07883],[86818.0,0.1296302],[86811.0,0.23038415]],[[86889.0,2.33044128],[86891.0,0.2429686],[86895.0,0.03566455],[86897.0,0.03462749],[86899.0,0.23015333]]]
["bitfinex","BTCUSD",1763942624896,[[86888.0,10.38440404],[86880.0,0.0002],[86874.0,0.05168],[86867.0,0.02715],[86822.0,0.01151781]],[[86889.0,2.28532128],[86891.0,0.2429686],[86895.0,0.005],[86896.0,0.011508],[86897.0,0.30748595]]]
["bitfinex","BTCUSD",1763942625132,[[86888.0,10.49962535],[86880.0,0.0002],[86874.0,0.05168],[86867.0,0.02715],[86822.0,0.01151781]],[[86889.0,2.21202475],[86891.0,0.2429686],[86895.0,0.005],[86896.0,0.011508],[86897.0,0.0427]]]
["bitfinex","BTCUSD",1763942625345,[[86888.0,10.49962535],[86880.0,0.0002],[86874.0,0.05168],[86867.0,0.02715],[86823.0,0.23035343]],[[86889.0,2.21202475],[86891.0,0.2429686],[86895.0,0.005],[86897.0,0.0427],[86899.0,0.05210249]]]
["bitfinex","BTCUSD",1763942625549,[[86888.0,10.49962535],[86880.0,0.0002],[86874.0,0.05168],[86867.0,0.02715],[86825.0,0.01151742]],[[86889.0,2.21202475],[86891.0,0.2429686],[86895.0,0.005],[86898.0,0.04613619],[86899.0,0.05210249]]]
["bitfinex","BTCUSD",1763942625753,[[86888.0,10.49862535],[86880.0,0.0002],[86874.0,0.05168],[86867.0,0.02715],[86825.0,0.01151742]],[[86889.0,2.21202475],[86891.0,0.2429686],[86895.0,0.005],[86898.0,0.01150774],[86899.0,0.05210249]]]
["bitfinex","BTCUSD",1763942625956,[[86888.0,10.43508404],[86880.0,0.0002],[86867.0,0.02715],[86824.0,0.01151755],[86817.0,0.23036748]],[[86889.0,2.21202475],[86891.0,0.2429686],[86895.0,0.005],[86899.0,0.08673002],[86900.0,0.11811186]]]
["bitfinex","BTCUSD",1763942626153,[[86888.0,10.38340404],[86882.0,0.05168],[86880.0,0.0002],[86867.0,0.02715],[86827.0,0.01151715]],[[86889.0,2.04778155],[86891.0,0.2429686],[86895.0,0.005],[86899.0,0.08673002],[86900.0,0.11811186]]]
["bitfinex","BTCUSD",1763942626332,[[86888.0,10.38340404],[86882.0,0.05168],[86880.0,0.0002],[86867.0,0.02715],[86831.0,0.01151662]],[[86889.0,1.72478155],[86891.0,0.2429686],[86895.0,0.005],[86900.0,0.11811186],[86904.0,0.01150695]]]
["bitfinex","BTCUSD",1763942626742,[[86888.0,10.43508404],[86880.0,0.0002],[86867.0,0.02715],[86860.0,0.11811186],[86845.0,0.05210249]],[[86889.0,2.04175912],[86891.0,0.2429686],[86895.0,0.005],[86900.0,0.11811186],[86905.0,0.0205]]]
["bitfinex","BTCUSD",1763942626921,[[86888.0,10.43608404],[86880.0,0.0002],[86867.0,0.02715],[86860.0,0.11811186],[86845.0,0.05210249]],[[86889.0,1.69738299],[86891.0,0.2429686],[86895.0,0.005],[86900.0,0.11811186],[86905.0,0.0205]]]
["bitfinex","BTCUSD",1763942627103,[[86889.0,0.00958126],[86888.0,10.55130535],[86880.0,0.0002],[86874.0,0.11811186],[86867.0,0.02715]],[[86894.0,1.69738299],[86895.0,0.005],[86927.0,0.03066455],[86929.0,0.0427],[86930.0,0.18741781]]]
["bitfinex","BTCUSD",1763942627306,[[86893.0,0.00958126],[86889.0,0.17003759],[86888.0,10.49865353],[86880.0,0.0002],[86879.0,0.02715]],[[86894.0,1.69738299],[86895.0,0.005],[86922.0,0.0252],[86930.0,0.11811186],[86931.0,0.01150337]]]
["bitfinex","BTCUSD",1763942627561,[[86893.0,0.07330699],[86889.0,0.16979186],[86888.0,10.49765353],[86880.0,0.0002],[86879.0,0.02715]],[[86894.0,1.69738299],[86895.0,0.005],[86922.0,0.0252],[86930.0,0.11811186],[86931.0,0.04611812]]]
["bitfinex","BTCUSD",1763942627715,[[86893.0,0.12498699],[86889.0,0.11811186],[86888.0,10.49965353],[86880.0,0.0002],[86879.0,0.02715]],[[86894.0,2.02038299],[86895.0,0.005],[86922.0,0.0252],[86930.0,0.11811186],[86931.0,0.01150337]]]
["bitfinex","BTCUSD",1763942627919,[[86893.0,0.1658943],[86889.0,0.11811186],[86888.0,10.88443222],[86880.0,0.0002],[86879.0,0.02715]],[[86894.0,2.02038299],[86895.0,0.005],[86922.0,0.0252],[86930.0,0.11811186],[86931.0,0.01150337]]]
["bitfinex","BTCUSD",1763942628119,[[86893.0,0.1658943],[86889.0,0.11811186],[86888.0,10.88443222],[86880.0,0.0002],[86879.0,0.02715]],[[86895.0,0.005],[86930.0,0.11811186]]]
["bitfinex","BTCUSD",1763942628120,[[86894.0,0.00958126],[86893.0,0.15631304],[86889.0,0.11811186],[86888.0,10.88443222],[86880.0,0.0002]],[[86895.0,0.005],[86928.0,0.0252],[86929.0,0.5],[86930.0,0.11811186],[86933.0,0.04611786]]]
["bitfinex","BTCUSD",1763942628462,[[86894.0,0.09783699],[86893.0,0.06805731],[86889.0,0.11811186],[86888.0,10.88443222],[86880.0,0.0002]],[[86895.0,0.005],[86928.0,0.3482],[86930.0,0.11811186],[86932.0,0.01150324],[86935.0,0.01150284]]]
["bitfinex","BTCUSD",1763942628608,[[86894.0,0.09783699],[86893.0,0.07105731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86919.0,0.00602016],[86924.0,0.323],[86925.0,0.5],[86926.0,0.323]]]
["bitfinex","BTCUSD",1763942628808,[[86894.0,0.09783699],[86893.0,0.07305731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86919.0,0.00602016],[86922.0,0.323],[86923.0,0.5],[86932.0,0.01150324]]]
["bitfinex","BTCUSD",1763942629010,[[86894.0,0.09783699],[86893.0,0.07305731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.50602016],[86920.0,0.323],[86930.0,0.12961536]]]
["bitfinex","BTCUSD",1763942629212,[[86894.0,0.09783699],[86893.0,0.07105731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86924.0,0.0115043],[86927.0,0.0115039]]]
["bitfinex","BTCUSD",1763942629419,[[86894.0,0.09983699],[86893.0,0.07105731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86927.0,0.24158354],[86947.0,0.03066455]]]
["bitfinex","BTCUSD",1763942629623,[[86894.0,0.09983699],[86893.0,0.07105731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86928.0,0.0252],[86931.0,0.27276839]]]
["bitfinex","BTCUSD",1763942629826,[[86894.0,0.09983699],[86893.0,0.07105731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86928.0,0.0252],[86930.0,0.11811186]]]
["bitfinex","BTCUSD",1763942630239,[[86894.0,0.09983699],[86893.0,0.07105731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86919.0,0.00602016],[86926.0,0.323],[86927.0,0.5],[86928.0,0.0252]]]
["bitfinex","BTCUSD",1763942630437,[[86894.0,0.09983699],[86893.0,0.06805731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86919.0,0.00602016],[86924.0,0.323],[86925.0,0.5],[86926.0,0.33450403]]]
["bitfinex","BTCUSD",1763942630638,[[86894.0,0.09983699],[86893.0,0.06805731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86919.0,0.00602016],[86920.0,0.323],[86921.0,0.51150469],[86922.0,0.323]]]
["bitfinex","BTCUSD",1763942630900,[[86894.0,0.10283699],[86893.0,0.06805731],[86889.0,0.11811186],[86888.0,10.88243222],[86880.0,0.0002]],[[86895.0,0.005],[86918.0,0.33450509],[86919.0,0.00602016],[86920.0,0.01150483],[86921.0,0.01150469]]]
["bitfinex","BTCUSD",1763942631103,[[86894.0,0.2160583],[86893.0,0.02715],[86890.0,0.0230176],[86889.0,0.11811186],[86888.0,10.88243222]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86929.0,0.24157854],[86932.0,0.01150324]]]
["bitfinex","BTCUSD",1763942631258,[[86894.0,0.2150583],[86893.0,0.02715],[86889.0,0.11811186],[86888.0,10.88243222]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86932.0,0.01150324]]]
["bitfinex","BTCUSD",1763942631259,[[86894.0,0.2150583],[86893.0,0.02715],[86889.0,0.11811186],[86888.0,10.88243222],[86848.0,0.01151436]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86930.0,0.34818433],[86932.0,0.01150324]]]
["bitfinex","BTCUSD",1763942631460,[[86894.0,0.2150583],[86893.0,0.02715],[86889.0,0.11811186],[86888.0,10.88243222],[86847.0,0.0115145]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86924.0,0.0115043],[86926.0,0.23008105]]]
["bitfinex","BTCUSD",1763942631676,[[86894.0,0.2150583],[86893.0,0.02715],[86889.0,0.11811186],[86888.0,10.88243222]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86924.0,0.0115043],[86926.0,0.23008105]]]
["bitfinex","BTCUSD",1763942631677,[[86894.0,0.2180583],[86893.0,0.02715],[86889.0,0.11811186],[86888.0,10.88243222],[86853.0,0.00732]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.23612153],[86920.0,0.01150483],[86922.0,0.01150456]]]
["bitfinex","BTCUSD",1763942631898,[[86894.0,0.2180583],[86893.0,0.02715],[86889.0,0.11811186],[86888.0,10.88243222],[86853.0,0.00732]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.51752512],[86920.0,0.01150483],[86921.0,0.323]]]
["bitfinex","BTCUSD",1763942632099,[[86894.0,0.2180583],[86893.0,0.02715],[86889.0,0.11811186],[86888.0,10.88243222],[86853.0,0.00732]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.01752512],[86920.0,0.01150483],[87972.0,0.05285437]]]
["bitfinex","BTCUSD",1763942632260,[[86894.0,0.2180583],[86893.0,0.02715],[86889.0,0.11811186],[86888.0,10.88243222],[86853.0,0.00732]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86920.0,0.01150483],[86921.0,0.23009421]]]
["bitfinex","BTCUSD",1763942632463,[[86894.0,0.2180583],[86893.0,0.02771821],[86889.0,0.11811186],[86888.0,10.88243222],[86853.0,0.00732]],[[86895.0,0.005],[86918.0,0.323],[86919.0,0.00602016],[86920.0,0.01150483],[86921.0,0.23009421]]]
["bitfinex","BTCUSD",1763942632464,[[86894.0,0.2180583],[86893.0,0.02771821],[86889.0,0.11811186],[86888.0,10.88243222],[86853.0,0.00732]],[[86895.0,0.005],[86897.0,0.01806149],[86918.0,0.323],[86919.0,0.00602016],[86920.0,0.01150483]]]
["bitfinex","BTCUSD",1763942632985,[[86894.0,0.24100439],[86893.0,0.02771821],[86889.0,0.11811186],[86888.0,10.88243222],[86854.0,0.01151357]],[[86895.0,0.005],[86897.0,0.01806149],[86919.0,0.00602016],[86925.0,0.323],[86926.0,0.5]]]
["bitfinex","BTCUSD",1763942633220,[[86894.0,0.24100439],[86893.0,0.02771821],[86889.0,0.11811186],[86888.0,10.88243222],[86852.0,0.01151383]],[[86895.0,0.005],[86897.0,0.01806149],[86919.0,0.00602016],[86923.0,0.323],[86924.0,0.5115043]]]
["bitfinex","BTCUSD",1763942633531,[[86894.0,0.24100439],[86893.0,0.02715],[86889.0,0.11811186],[86888.0,10.88243222],[86850.0,0.00350069]],[[86895.0,0.005],[86897.0,0.01806149],[86919.0,0.32902016],[86923.0,0.24159443],[86924.0,0.0115043]]]
["bitfinex","BTCUSD",1763942633886,[[86894.0,0.00578237],[86893.0,0.02715],[86888.0,10.88243222],[86883.0,0.05168],[86850.0,0.00350069]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.02900747],[86902.0,0.2301452],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942634111,[[86894.0,0.00578237],[86893.0,0.02715],[86888.0,10.88243222],[86883.0,0.05168],[86850.0,0.00350069]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.0175],[86903.0,0.01150708],[86911.0,0.2301219]]]
["bitfinex","BTCUSD",1763942634317,[[86894.0,0.04211237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86850.0,0.00350069]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.0175],[86911.0,0.2301219],[86935.0,0.03066455]]]
["bitfinex","BTCUSD",1763942634522,[[86894.0,0.04211237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.0175],[86903.0,0.01150708],[86905.0,0.23013733]]]
["bitfinex","BTCUSD",1763942634698,[[86894.0,0.03911237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.0175],[86902.0,0.01150721],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942634877,[[86894.0,0.03911237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.0175],[86902.0,0.01150721],[86903.0,0.24165]]]
["bitfinex","BTCUSD",1763942635078,[[86894.0,0.03911237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86899.0,0.01150761],[86900.0,0.02900747],[86902.0,0.01150721]]]
["bitfinex","BTCUSD",1763942635327,[[86894.0,0.03911237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.02900747]]]
["bitfinex","BTCUSD",1763942635328,[[86894.0,0.03911237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.0175],[86903.0,0.01150708],[86911.0,0.23012186]]]
["bitfinex","BTCUSD",1763942635627,[[86894.0,0.03711237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.02900747],[86903.0,0.01150708],[86905.0,0.24164395]]]
["bitfinex","BTCUSD",1763942635855,[[86894.0,0.03811237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.0175],[86903.0,0.01150708],[86905.0,0.24164395]]]
["bitfinex","BTCUSD",1763942636135,[[86894.0,0.03811237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.0175],[86902.0,0.01150721],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942636738,[[86894.0,0.03911237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.0175],[86902.0,0.01150721],[86903.0,0.24164942]]]
["bitfinex","BTCUSD",1763942637654,[[86894.0,0.03911237],[86893.0,0.02715],[86889.0,0.05168],[86888.0,10.88243222],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.01806149],[86900.0,0.0175],[86913.0,0.24162356],[86916.0,0.12961722]]]
["bitfinex","BTCUSD",1763942637877,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86853.0,0.05210249]],[[86895.0,2.328],[86897.0,0.24821934],[86900.0,0.02900747],[86903.0,0.01150708],[86905.0,0.0427]]]
["bitfinex","BTCUSD",1763942638096,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86836.0,0.00732]],[[86895.0,2.36272],[86897.0,0.25972721],[86899.0,0.23015421],[86900.0,0.02900747],[86902.0,0.0427]]]
["bitfinex","BTCUSD",1763942638306,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86833.0,0.00732]],[[86895.0,2.36272],[86897.0,0.25972721],[86899.0,0.23015421],[86900.0,0.02900747],[86902.0,0.0427]]]
["bitfinex","BTCUSD",1763942638499,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86833.0,0.00732]],[[86895.0,2.38410766],[86897.0,0.25972721],[86899.0,0.23015421],[86900.0,0.02900747],[86902.0,0.0427]]]
["bitfinex","BTCUSD",1763942639100,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86833.0,0.00732]],[[86895.0,2.38410766],[86897.0,0.01806149],[86900.0,0.0175],[86902.0,0.0427],[86909.0,0.24163439]]]
["bitfinex","BTCUSD",1763942639310,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86833.0,0.00732]],[[86895.0,2.38410766],[86897.0,0.01806149],[86900.0,0.02900747],[86902.0,0.0427],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942639515,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86833.0,0.00732]],[[86895.0,2.38410766],[86897.0,0.02956936],[86898.0,0.23015538],[86900.0,0.02900747],[86902.0,0.0427]]]
["bitfinex","BTCUSD",1763942639853,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86831.0,0.00732]],[[86895.0,2.34938766],[86897.0,0.02956936],[86900.0,0.2591587],[86902.0,0.0427],[86913.0,0.2301167]]]
["bitfinex","BTCUSD",1763942639988,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86831.0,0.00732]],[[86895.0,2.34938766],[86897.0,0.02956936],[86898.0,0.23015555],[86900.0,0.2591587],[86902.0,0.0427]]]
["bitfinex","BTCUSD",1763942640239,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86831.0,0.00732]],[[86895.0,2.34938766],[86897.0,0.01806149],[86900.0,0.0175],[86902.0,0.0427],[86903.0,0.24164991]]]
["bitfinex","BTCUSD",1763942640369,[[86894.0,0.00178237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86831.0,0.00732]],[[86895.0,2.34938766],[86897.0,0.02956936],[86899.0,0.23015258],[86900.0,0.02900747],[86902.0,0.0427]]]
["bitfinex","BTCUSD",1763942640569,[[86894.0,0.00278237],[86888.0,10.88243222],[86885.0,0.02715],[86879.0,0.07883],[86831.0,0.00732]],[[86895.0,2.6142705],[86897.0,0.02956936],[86899.0,0.23015258],[86900.0,0.02900747],[86902.0,0.0427]]]
["bitfinex","BTCUSD",1763942640834,[[86894.0,0.00278237],[86888.0,10.88243222],[86879.0,0.02715],[86840.0,0.02715],[86803.0,0.01152033]],[[86895.0,2.6142705],[86897.0,0.02956936],[86899.0,0.23015258],[86900.0,0.02900747],[86901.0,0.23014717]]]
["bitfinex","BTCUSD",1763942641047,[[86894.0,0.00178237],[86888.0,10.88243222],[86879.0,0.02715],[86872.0,0.05168],[86840.0,0.02715]],[[86895.0,2.6553205],[86896.0,0.2429686],[86897.0,0.02956936],[86899.0,0.23015258],[86900.0,0.02900747]]]
["bitfinex","BTCUSD",1763942641488,[[86894.0,0.11700368],[86888.0,10.88243222],[86881.0,0.05168],[86879.0,0.02715],[86853.0,0.02715]],[[86895.0,2.34938766],[86896.0,0.2429686],[86897.0,0.01806149],[86900.0,0.0175],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942641709,[[86894.0,0.00178237],[86888.0,10.88243222],[86881.0,0.05168],[86879.0,0.02715],[86853.0,0.02715]],[[86895.0,2.34938766],[86896.0,0.2429686],[86897.0,0.01806149],[86900.0,0.0175],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942641917,[[86894.0,0.00178237],[86888.0,10.88243222],[86881.0,0.05168],[86879.0,0.02715],[86853.0,0.02715]],[[86895.0,2.34938766],[86896.0,0.2429686],[86897.0,0.01806149],[86900.0,0.0175],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1763942642125,[[86894.0,0.00178237],[86888.0,10.88243222],[86881.0,0.05168],[86879.0,0.02715],[86853.0,0.02715]],[[86895.0,2.34938766],[86896.0,0.2429686],[86897.0,0.01806149],[86900.0,0.0175],[86901.0,0.24165485]]]
["bitfinex","BTCUSD",1763942642294,[[86894.0,0.00178237],[86888.0,10.88243222],[86881.0,0.05168],[86879.0,0.02715],[86853.0,0.02715]],[[86895.0,2.6142705],[86896.0,0.2429686],[86897.0,0.02956936],[86898.0,0.23015537],[86900.0,0.02900747]]]
["bitfinex","BTCUSD",1763942642495,[[86894.0,0.00178237],[86888.0,10.88243222],[86879.0,0.02715],[86853.0,0.02715]],[[86895.0,2.6142705],[86896.0,0.2429686],[86897.0,0.02956936],[86898.0,0.23015537],[86900.0,0.02900747]]]
["bitfinex","BTCUSD",1763942642496,[[86894.0,0.00178237],[86888.0,10.88243222],[86879.0,0.02715],[86873.0,0.0551367],[86853.0,0.02715]],[[86895.0,2.6553205],[86896.0,0.2429686],[86897.0,0.02956936],[86898.0,0.23015537],[86900.0,0.02900747]]]
["bitfinex","BTCUSD",1763942642706,[[86894.0,0.00178237],[86888.0,10.88243222],[86879.0,0.02715],[86873.0,0.0551367],[86853.0,0.02715]],[[86895.0,2.70742299],[86896.0,0.2429686],[86897.0,0.02956936],[86898.0,0.23015537],[86900.0,0.02900747]]]
["bitfinex","BTCUSD",1763942642908,[[86894.0,0.00178237],[86888.0,10.88243222],[86873.0,0.0034567],[86865.0,0.05168],[86853.0,0.02715]],[[86895.0,2.70742299],[86896.0,0.2429686],[86897.0,0.01150787],[86898.0,0.23015537],[86900.0,0.02900747]]]
["bitfinex","BTCUSD",1763942643263,[[86894.0,0.00178237],[86888.0,10.88243222],[86873.0,0.0034567],[86853.0,0.02715],[86804.0,0.0115202]],[[86895.0,2.70742299],[86896.0,0.2429686],[86897.0,0.01150787],[86898.0,0.23015537],[86900.0,0.02900747]]]
["bitfinex","BTCUSD",1763942643487,[[86894.0,0.00178237],[86888.0,10.88243222],[86873.0,0.0034567],[86853.0,0.02715]],[[86895.0,2.70742299],[86896.0,0.2429686],[86897.0,0.01150787],[86898.0,0.23015537],[86900.0,0.02900747]]]
["bitfinex","BTCUSD",1763942643488,[[86894.0,0.00178237],[86888.0,10.88243222],[86873.0,0.0034567],[86853.0,0.02715],[86844.0,0.08268]],[[86895.0,2.97605167],[86897.0,0.01150787],[86898.0,0.23015537],[86900.0,0.03900746],[86904.0,0.03080599]]]
["bitfinex","BTCUSD",1763942643703,[[86894.0,0.00078237],[86888.0,10.88243222],[86873.0,0.0034567],[86844.0,0.08268],[86840.0,0.02545]],[[86895.0,2.98736805],[86897.0,0.01150787],[86898.0,0.23015537],[86900.0,0.08989411],[86906.0,0.01150668]]]
["bitfinex","BTCUSD",1763942643922,[[86894.0,0.00078237],[86888.0,10.88243222],[86873.0,0.0034567],[86844.0,0.08268],[86840.0,0.02545]],[[86895.0,3.23033665],[86897.0,0.01150787],[86898.0,0.23015537],[86899.0,0.06114539],[86900.0,0.04900745]]]
["bitfinex","BTCUSD",1763942644124,[[86888.0,10.88243222],[86873.0,0.0034567],[86844.0,0.08268],[86840.0,0.02545],[86785.0,0.01152272]],[[86889.0,0.60528122],[86890.0,0.05210249],[86891.0,0.24168381],[86894.0,0.01150827],[86895.0,2.88622516]]]
["bitfinex","BTCUSD",1763942644333,[[86888.0,10.88243222],[86873.0,0.0034567],[86844.0,0.08268],[86840.0,0.02545]],[[86889.0,0.60528122],[86891.0,0.24168381],[86894.0,0.01150827],[86895.0,2.88622516]]]
["bitfinex","BTCUSD",1763942644334,[[86888.0,10.88243222],[86873.0,0.0034567],[86857.0,0.02545],[86844.0,0.02715],[86840.0,0.02545]],[[86889.0,2.74786197],[86891.0,0.24168381],[86894.0,0.09354927],[86895.0,0.5962433],[86899.0,0.06114539]]]
["bitfinex","BTCUSD",1763942644532,[[86888.0,10.88243222],[86873.0,0.0034567],[86857.0,0.02545],[86850.0,0.05903069],[86844.0,0.02715]],[[86889.0,2.50911204],[86891.0,0.24168381],[86892.0,0.23017502],[86893.0,0.040991],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942644979,[[86888.0,10.88243222],[86873.0,0.0034567],[86857.0,0.02545],[86850.0,0.05903069],[86844.0,0.02715]],[[86889.0,2.50911204],[86890.0,0.23017734],[86891.0,0.01150867],[86892.0,0.23017502],[86893.0,0.040991]]]
["bitfinex","BTCUSD",1763942645196,[[86888.0,10.88243222],[86873.0,0.0034567],[86857.0,0.02545],[86850.0,0.05903069],[86844.0,0.02715]],[[86889.0,2.50911204],[86890.0,0.23017734],[86891.0,0.04224471],[86892.0,0.23017502],[86897.0,0.05249887]]]
["bitfinex","BTCUSD",1763942645397,[[86888.0,10.88243222],[86873.0,0.0034567],[86850.0,0.05903069],[86844.0,0.02715]],[[86889.0,2.50911204],[86890.0,0.23017734],[86891.0,0.04224471],[86892.0,0.23017502],[86897.0,0.05249887]]]
["bitfinex","BTCUSD",1763942645398,[[86888.0,10.88243222],[86873.0,0.0034567],[86850.0,0.05903069],[86844.0,0.02715],[86813.0,0.02545]],[[86889.0,2.50911204],[86890.0,0.23017734],[86891.0,0.01150867],[86892.0,0.26091106],[86897.0,0.05249887]]]
["bitfinex","BTCUSD",1763942645640,[[86888.0,10.88243222],[86873.0,0.0034567],[86850.0,0.00350069],[86844.0,0.02715],[86842.0,0.05553]],[[86889.0,2.55873324],[86890.0,0.23017734],[86891.0,0.01150867],[86892.0,0.26091106],[86897.0,0.05249887]]]
["bitfinex","BTCUSD",1763942646013,[[86888.0,10.79643222],[86873.0,0.0034567],[86850.0,0.00350069],[86844.0,0.02715],[86842.0,0.05553]],[[86889.0,2.55873324],[86890.0,0.23017734],[86891.0,0.01150867],[86892.0,0.23017502],[86893.0,0.03073604]]]
["bitfinex","BTCUSD",1763942646221,[[86888.0,10.74936722],[86873.0,0.0034567],[86857.0,0.02545],[86850.0,0.00350069],[86849.0,0.05553]],[[86889.0,2.55873324],[86890.0,0.23017734],[86891.0,0.01150867],[86892.0,0.23017502],[86895.0,0.3968165]]]
["bitfinex","BTCUSD",1763942646444,[[86888.0,10.74936722],[86873.0,0.0034567],[86850.0,0.00350069],[86813.0,0.02545],[86800.0,0.0002]],[[86889.0,2.50911204],[86891.0,0.01150867],[86892.0,0.23017189],[86895.0,0.3968165],[86898.0,0.23015596]]]
["bitfinex","BTCUSD",1763942646653,[[86888.0,10.74936722],[86873.0,0.0034567],[86858.0,0.02545],[86850.0,0.00350069],[86846.0,0.05553]],[[86889.0,2.73929077],[86891.0,0.01150867],[86892.0,0.23017189],[86895.0,0.3968165],[86898.0,0.23015596]]]
["bitfinex","BTCUSD",1763942646845,[[86888.0,10.74936722],[86873.0,0.0034567],[86858.0,0.02545],[86853.0,0.05553],[86850.0,0.00350069]],[[86889.0,2.73929077],[86891.0,0.01150867],[86892.0,0.23017189],[86895.0,0.3968165],[86898.0,0.23015596]]]
["bitfinex","BTCUSD",1763942646846,[[86888.0,10.74936722],[86873.0,0.0034567],[86858.0,0.02545],[86853.0,0.05553],[86850.0,0.00350069]],[[86889.0,2.73929077],[86891.0,0.01150867],[86892.0,0.23017189],[86895.0,0.36608046],[86897.0,0.04224391]]]
["bitfinex","BTCUSD",1763942647262,[[86888.0,10.74936722],[86873.0,0.0034567],[86858.0,0.02545],[86853.0,0.05553],[86850.0,0.00350069]],[[86889.0,2.73929077],[86891.0,0.01150867],[86892.0,0.23017189],[86895.0,0.36608046],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942647680,[[86888.0,10.74936722],[86873.0,0.0034567],[86858.0,0.02545],[86853.0,0.05553],[86850.0,0.00350069]],[[86889.0,2.50911204],[86891.0,0.01150867],[86894.0,0.01150827],[86895.0,0.36608046],[86896.0,0.23016209]]]
["bitfinex","BTCUSD",1763942647886,[[86888.0,10.86458853],[86873.0,0.0034567],[86871.0,0.02545],[86868.0,0.05553],[86858.0,0.02545]],[[86889.0,2.05634766],[86895.0,0.36608046],[86896.0,0.052558],[86898.0,0.01150774],[86900.0,0.02900747]]]
["bitfinex","BTCUSD",1763942648030,[[86888.0,10.74936722],[86873.0,0.0034567],[86871.0,0.02545],[86858.0,0.02545],[86846.0,0.11811186]],[[86889.0,2.05634766],[86895.0,0.36608046],[86896.0,0.04105],[86900.0,0.0175],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942648243,[[86888.0,10.74936722],[86873.0,0.0589867],[86871.0,0.02545],[86858.0,0.02545],[86846.0,0.11811186]],[[86889.0,2.07349015],[86895.0,0.36608046],[86900.0,0.0175],[86901.0,0.05255734],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942648540,[[86888.0,10.74936722],[86873.0,0.0589867],[86871.0,0.02545],[86858.0,0.02545],[86846.0,0.11811186]],[[86889.0,2.10845015],[86895.0,0.36608046],[86896.0,0.011508],[86899.0,0.24166237],[86900.0,0.0175]]]
["bitfinex","BTCUSD",1763942648918,[[86888.0,10.74936722],[86873.0,0.0589867],[86871.0,0.02545],[86858.0,0.02545],[86846.0,0.11811186]],[[86889.0,2.43145015],[86895.0,0.40713046],[86898.0,0.01150774],[86900.0,0.24765109],[86918.0,0.05755187]]]
["bitfinex","BTCUSD",1763942649125,[[86888.0,10.74936722],[86873.0,0.0034567],[86871.0,0.02545],[86864.0,0.05553],[86858.0,0.02545]],[[86889.0,2.47250015],[86891.0,0.01150867],[86894.0,0.01150827],[86895.0,0.36608046],[86897.0,0.2416658]]]
["bitfinex","BTCUSD",1763942649299,[[86888.0,10.74936722],[86873.0,0.0034567],[86872.0,0.05553],[86871.0,0.02545],[86858.0,0.02545]],[[86889.0,2.43145015],[86895.0,0.36608046],[86899.0,0.04105],[86903.0,0.23014251],[86915.0,0.03073604]]]
["bitfinex","BTCUSD",1763942649519,[[86888.0,10.74936722],[86873.0,0.0034567],[86872.0,0.05553],[86871.0,0.02545],[86858.0,0.02545]],[[86889.0,2.43145015],[86895.0,0.36608046],[86897.0,0.01150787],[86899.0,0.05255761],[86903.0,0.23014251]]]
["bitfinex","BTCUSD",1763942649722,[[86888.0,10.75036722],[86873.0,0.0034567],[86872.0,0.05553],[86871.0,0.02545],[86858.0,0.02545]],[[86889.0,2.43145015],[86895.0,0.36608046],[86897.0,0.01150787],[86899.0,0.05255761],[86903.0,0.23014251]]]
["bitfinex","BTCUSD",1763942649927,[[86888.0,10.75036722],[86886.0,0.00025258],[86873.0,0.0034567],[86872.0,0.05553],[86871.0,0.02545]],[[86889.0,2.58735626],[86895.0,0.12311186],[86898.0,0.06361023],[86899.0,0.04105],[86900.0,0.0175]]]
["bitfinex","BTCUSD",1763942650125,[[86888.0,10.75036722],[86886.0,0.00025258],[86873.0,0.0034567],[86872.0,0.05553],[86871.0,0.02545]],[[86889.0,2.58735626],[86895.0,0.12311186],[86898.0,0.05210249],[86899.0,0.04105],[86900.0,0.0175]]]
["bitfinex","BTCUSD",1763942650308,[[86888.0,10.75036722],[86886.0,0.00025258],[86873.0,0.0034567],[86872.0,0.05553],[86871.0,0.02545]],[[86889.0,2.3865647],[86895.0,0.12311186],[86898.0,0.05210249],[86899.0,0.04105],[86900.0,0.0175]]]
["bitfinex","BTCUSD",1763942650513,[[86888.0,10.86558853],[86886.0,0.00025258],[86873.0,0.0034567],[86872.0,0.05553],[86871.0,0.02545]],[[86889.0,2.3865647],[86895.0,0.12311186],[86898.0,0.05210249],[86899.0,0.04105],[86900.0,0.0175]]]
["bitfinex","BTCUSD",1763942650738,[[86888.0,10.75036722],[86886.0,0.00025258],[86873.0,0.0034567],[86872.0,0.05553],[86871.0,0.02545]],[[86889.0,2.3865647],[86895.0,0.12311186],[86898.0,0.05210249],[86899.0,0.04105],[86900.0,0.0175]]]
["bitfinex","BTCUSD",1763942650944,[[86888.0,10.75036722],[86886.0,0.00025258],[86885.0,0.02545],[86883.0,0.05553],[86873.0,0.0034567]],[[86889.0,2.1435961],[86895.0,0.12311186],[86900.0,0.0175],[86910.0,0.05255615],[86912.0,0.23011956]]]
["bitfinex","BTCUSD",1763942651138,[[86888.0,10.75036722],[86886.0,0.00025258],[86885.0,0.02545],[86883.0,0.05553],[86873.0,0.0034567]],[[86889.0,2.12220844],[86895.0,0.12311186],[86900.0,0.0175],[86907.0,0.01150655],[86909.0,0.04612938]]]
["bitfinex","BTCUSD",1763942651363,[[86888.0,10.75036722],[86886.0,0.00025258],[86885.0,0.02545],[86883.0,0.05553],[86873.0,0.0034567]],[[86889.0,1.79920844],[86895.0,0.12311186],[86900.0,0.0175],[86909.0,0.08672559],[86910.0,0.04105]]]
["bitfinex","BTCUSD",1763942651565,[[86888.0,10.75036722],[86886.0,0.00025258],[86885.0,0.02545],[86883.0,0.05553],[86873.0,0.0034567]],[[86894.0,1.79920844],[86895.0,0.12311186],[86900.0,0.0175],[86909.0,0.08672559],[86910.0,0.04105]]]
["bitfinex","BTCUSD",1763942651774,[[86888.0,10.86558853],[86886.0,0.00025258],[86885.0,0.08098],[86873.0,0.0034567],[86860.0,0.11811186]],[[86892.0,1.79920844],[86893.0,0.52134251],[86895.0,0.12311186],[86900.0,0.0175],[86909.0,0.08672559]]]
["bitfinex","BTCUSD",1763942651954,[[86888.0,10.86458853],[86886.0,0.00025258],[86885.0,0.08098],[86873.0,0.0034567],[86860.0,0.11811186]],[[86892.0,1.79920844],[86895.0,0.12311186],[86900.0,0.0175],[86909.0,0.08672559],[86912.0,0.24162479]]]
["bitfinex","BTCUSD",1763942652158,[[86888.0,10.92111853],[86886.0,0.00025258],[86885.0,0.02545],[86873.0,0.0034567],[86860.0,0.11811186]],[[86893.0,0.323],[86894.0,1.79920844],[86895.0,0.12311186],[86900.0,0.0175],[86905.0,0.01150681]]]
["bitfinex","BTCUSD",1763942652331,[[86889.0,0.04090731],[86888.0,10.80689722],[86886.0,0.00025258],[86885.0,0.02545],[86873.0,0.0034567]],[[86890.0,2.12220844],[86891.0,0.323],[86895.0,0.12311186],[86900.0,0.0175],[86909.0,0.08672559]]]
["bitfinex","BTCUSD",1763942652536,[[86889.0,0.04090731],[86888.0,10.80689722],[86886.0,0.00025258],[86885.0,0.02545],[86873.0,0.0034567]],[[86890.0,2.12220844],[86895.0,0.12311186],[86900.0,0.0175],[86909.0,0.08672559],[86915.0,0.01150549]]]
["bitfinex","BTCUSD",1763942652773,[[86889.0,0.13387731],[86888.0,10.75036722],[86886.0,0.00025258],[86885.0,0.02545],[86873.0,0.0034567]],[[86890.0,2.12220844],[86895.0,0.005],[86916.0,0.11811186],[86922.0,0.01150456],[86927.0,0.23007841]]]
["bitfinex","BTCUSD",1763942653003,[[86889.0,0.13387731],[86888.0,10.75036722],[86886.0,0.00025258],[86885.0,0.02545],[86873.0,0.0034567]],[[86895.0,0.005],[86916.0,0.11811186],[86922.0,0.01150456],[86927.0,0.23007841]]]
["bitfinex","BTCUSD",1763942653004,[[86889.0,0.13387731],[86888.0,10.75036722],[86886.0,0.00025258],[86885.0,0.02545],[86873.0,0.0034567]],[[86894.0,1.79920844],[86895.0,0.005],[86907.0,0.01585],[86915.0,0.03462114],[86916.0,0.11811186]]]
["bitfinex","BTCUSD",1763942653145,[[86890.0,0.05553],[86889.0,0.04090731],[86888.0,10.75136722],[86886.0,0.00025258],[86885.0,0.02545]],[[86894.0,1.79920844],[86895.0,0.005],[86915.0,0.03462114],[86916.0,0.11811186],[86919.0,0.00602016]]]
["bitfinex","BTCUSD",1763942653345,[[86893.0,0.07247126],[86891.0,0.11522131],[86890.0,0.05553],[86888.0,10.75036722],[86886.0,0.00025258]],[[86894.0,1.79920844],[86895.0,0.005],[86916.0,0.11811186],[86919.0,0.00602016],[86922.0,0.01150456]]]
["bitfinex","BTCUSD",1763942653548,[[86893.0,0.07247126],[86891.0,0.11522131],[86890.0,0.05553],[86888.0,10.75036722],[86886.0,0.00025258]],[[86894.0,1.79920844],[86895.0,0.005],[86916.0,0.11811186],[86919.0,0.00602016],[86923.0,0.06360692]]]
["bitfinex","BTCUSD",1763942653924,[[86893.0,0.07247126],[86888.0,10.75036722],[86886.0,0.00025258]],[[86894.0,1.79920844],[86895.0,0.005],[86916.0,0.11811186],[86919.0,0.00602016]]]
["bitfinex","BTCUSD",1763942653925,[[86893.0,0.02545],[86888.0,10.75036722],[86886.0,0.05578258],[86824.0,0.01151755],[86800.0,0.46102732]],[[86894.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86907.0,0.24163867],[86909.0,0.04105]]]
["bitfinex","BTCUSD",1763942654141,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.05573],[86879.0,0.02545],[86843.0,0.00732]],[[86890.0,1.79920844],[86891.0,0.323],[86895.0,0.005],[86904.0,0.01585],[86905.0,0.01150681]]]
["bitfinex","BTCUSD",1763942654372,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.05573],[86879.0,0.02545],[86825.0,0.01151742]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86905.0,0.01150681],[86906.0,0.24164161]]]
["bitfinex","BTCUSD",1763942654576,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002],[86879.0,0.02545],[86874.0,0.05553]],[[86889.0,2.12220844],[86895.0,0.005],[86898.0,0.01150774],[86900.0,0.2301514],[86901.0,0.05255734]]]
["bitfinex","BTCUSD",1763942654766,[[86888.0,10.86458853],[86886.0,0.00025258],[86882.0,0.05553],[86880.0,0.0002],[86879.0,0.02545]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86911.0,0.05255602],[86914.0,0.01150562]]]
["bitfinex","BTCUSD",1763942654971,[[86888.0,10.86458853],[86886.0,0.00025258],[86880.0,0.0002],[86879.0,0.02545],[86834.0,0.01151622]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86908.0,0.01150642],[86910.0,0.2301238]]]
["bitfinex","BTCUSD",1763942655103,[[86888.0,10.92011853],[86886.0,0.00025258],[86880.0,0.0002],[86879.0,0.02545],[86834.0,0.01151622]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86907.0,0.01150655],[86908.0,0.01150642]]]
["bitfinex","BTCUSD",1763942655331,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002],[86879.0,0.08098],[86832.0,0.11811186]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86905.0,0.01150681],[86906.0,0.04105]]]
["bitfinex","BTCUSD",1763942655540,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.0002],[86879.0,0.08098],[86836.0,0.01151596]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86906.0,0.04105],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1763942655858,[[86888.0,10.75036722],[86886.0,0.00025258],[86883.0,0.05553],[86880.0,0.0002],[86879.0,0.02545]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86906.0,0.04105],[86907.0,0.01150655]]]
["bitfinex","BTCUSD",1763942656062,[[86888.0,10.75036722],[86886.0,0.00025258],[86883.0,0.05553],[86880.0,0.0002],[86879.0,0.02545]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86905.0,0.01150681],[86906.0,0.27118577]]]
["bitfinex","BTCUSD",1763942656267,[[86888.0,10.75036722],[86886.0,0.00025258],[86883.0,0.05553],[86880.0,0.0002],[86879.0,0.02545]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86905.0,0.01150681],[86906.0,0.04105]]]
["bitfinex","BTCUSD",1763942656493,[[86888.0,10.75136722],[86886.0,0.00025258],[86883.0,0.05553],[86880.0,0.0002],[86879.0,0.02545]],[[86889.0,2.14027582],[86895.0,0.005],[86904.0,0.01585],[86906.0,0.04105],[86908.0,0.01150642]]]
["bitfinex","BTCUSD",1763942656708,[[86888.0,10.75036722],[86886.0,0.00025258],[86883.0,0.05553],[86880.0,0.0002],[86879.0,0.02545]],[[86889.0,2.14027582],[86895.0,0.005],[86904.0,0.01585],[86906.0,0.04105],[86908.0,0.01150642]]]
["bitfinex","BTCUSD",1763942656939,[[86888.0,10.75136722],[86886.0,0.00025258],[86883.0,0.05553],[86880.0,0.0002],[86879.0,0.02545]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.01585],[86906.0,0.04105],[86908.0,0.01150642]]]
["bitfinex","BTCUSD",1763942657100,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.0002],[86879.0,0.02545],[86875.0,0.05553]],[[86889.0,2.12220844],[86895.0,0.005],[86900.0,0.04105],[86904.0,0.01585],[86908.0,0.01150642]]]
["bitfinex","BTCUSD",1763942657297,[[86888.0,10.75136722],[86886.0,0.00025258],[86883.0,0.05553],[86880.0,0.0002],[86879.0,0.02545]],[[86889.0,2.12220844],[86895.0,0.005],[86904.0,0.02735695],[86906.0,0.01150668],[86908.0,0.24163565]]]
["bitfinex","BTCUSD",1763942657499,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.0002],[86879.0,0.02545],[86876.0,0.05553]],[[86889.0,2.12220844],[86895.0,0.005],[86897.0,0.24166641],[86898.0,0.04105],[86900.0,0.01150747]]]
["bitfinex","BTCUSD",1763942657699,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.0002]],[[86889.0,2.12220844],[86895.0,0.005],[86897.0,0.24166641],[86898.0,0.04105],[86900.0,0.01150747]]]
["bitfinex","BTCUSD",1763942657700,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.02565],[86871.0,0.08098],[86846.0,0.11811186]],[[86889.0,2.17849289],[86895.0,0.01650814],[86897.0,0.24166641],[86898.0,0.04105],[86900.0,0.01150747]]]
["bitfinex","BTCUSD",1763942657909,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.02565],[86871.0,0.08098],[86846.0,0.11811186]],[[86889.0,2.17849289],[86891.0,0.24168245],[86894.0,0.01150827],[86895.0,0.01650814],[86897.0,0.24166641]]]
["bitfinex","BTCUSD",1763942658185,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.02565],[86871.0,0.08098],[86846.0,0.11811186]],[[86889.0,2.17849289],[86893.0,0.23016862],[86894.0,0.01150827],[86895.0,0.01650814],[86897.0,0.24166641]]]
["bitfinex","BTCUSD",1763942658360,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.02565],[86871.0,0.08098],[86846.0,0.11811186]],[[86889.0,2.17849289],[86894.0,0.01150827],[86895.0,0.24667164],[86897.0,0.24166641],[86902.0,0.34825733]]]
["bitfinex","BTCUSD",1763942658569,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.0002],[86871.0,0.08098],[86846.0,0.11811186]],[[86889.0,2.17849289],[86895.0,0.01650814],[86897.0,0.24166594],[86902.0,0.34825733],[86916.0,0.13617853]]]
["bitfinex","BTCUSD",1763942658866,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.0002],[86871.0,0.08098],[86846.0,0.11811186]],[[86889.0,2.18451519],[86893.0,0.0115084],[86895.0,0.01650814],[86897.0,0.24166594],[86902.0,0.34825733]]]
["bitfinex","BTCUSD",1763942659073,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.0002],[86871.0,0.02545],[86846.0,0.11811186]],[[86889.0,2.22556519],[86891.0,0.01150867],[86892.0,0.23017136],[86894.0,0.24167478],[86895.0,0.01650814]]]
["bitfinex","BTCUSD",1763942659220,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.0002],[86871.0,0.02545],[86864.0,0.05553]],[[86889.0,2.22556519],[86890.0,0.23017857],[86891.0,0.01150867],[86892.0,0.23017136],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942659805,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002],[86871.0,0.02545],[86864.0,0.05553]],[[86889.0,2.22556519],[86890.0,0.23017857],[86891.0,0.01150867],[86892.0,0.23017136],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942660842,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002]],[[86889.0,2.22556519],[86890.0,0.23017857],[86891.0,0.01150867],[86892.0,0.23017136],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942660843,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002],[86856.0,0.05553],[86827.0,0.02545]],[[86889.0,2.27766768],[86890.0,0.23017857],[86891.0,0.01150867],[86892.0,0.23017136],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942661249,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002],[86856.0,0.05553],[86853.0,0.02545]],[[86889.0,2.52063628],[86890.0,0.23017857],[86891.0,0.01150867],[86892.0,0.23017136],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942661458,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002],[86853.0,0.02545],[86846.0,0.11811186]],[[86889.0,2.52063628],[86895.0,0.005],[86902.0,0.3789944],[86907.0,0.040991],[86910.0,0.24012539]]]
["bitfinex","BTCUSD",1763942661668,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002],[86869.0,0.05553],[86853.0,0.02545]],[[86889.0,2.42748379],[86890.0,0.03463041],[86894.0,0.04105],[86895.0,0.005],[86900.0,0.06360996]]]
["bitfinex","BTCUSD",1763942661880,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002],[86853.0,0.02545]],[[86889.0,2.42748379],[86890.0,0.03463041],[86895.0,0.005],[86900.0,0.06360996]]]
["bitfinex","BTCUSD",1763942661881,[[86888.0,10.74936722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.39252379],[86890.0,0.03463041],[86895.0,0.005],[86896.0,0.011508],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942662105,[[86888.0,10.74936722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.39252379],[86895.0,0.005],[86896.0,0.011508],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942662106,[[86888.0,10.74936722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.39252379],[86893.0,0.0115084],[86895.0,0.005],[86896.0,0.24166999],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942662313,[[86888.0,10.74936722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.39252379],[86895.0,0.03962845],[86896.0,0.011508],[86897.0,0.01150787],[86904.0,0.24599131]]]
["bitfinex","BTCUSD",1763942662513,[[86888.0,10.74936722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.39252379],[86894.0,0.01150827],[86895.0,0.03962845],[86896.0,0.011508],[86897.0,0.01150787]]]
["bitfinex","BTCUSD",1763942662710,[[86888.0,10.75036722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.39252379],[86895.0,0.03962845],[86896.0,0.24166916],[86897.0,0.01150787],[86904.0,0.01585]]]
["bitfinex","BTCUSD",1763942662923,[[86888.0,10.75036722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.39252379],[86895.0,0.03962845],[86904.0,0.01585]]]
["bitfinex","BTCUSD",1763942662924,[[86888.0,10.75036722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.06952379],[86895.0,0.005],[86901.0,0.27119883],[86902.0,0.11811186],[86903.0,0.24164912]]]
["bitfinex","BTCUSD",1763942663123,[[86888.0,10.75036722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.06952379],[86895.0,0.005],[86896.0,0.011508],[86897.0,0.23015882],[86899.0,0.01150761]]]
["bitfinex","BTCUSD",1763942663329,[[86888.0,10.75036722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.39252379],[86895.0,0.005],[86896.0,0.011508],[86899.0,0.24166104],[86905.0,0.23013841]]]
["bitfinex","BTCUSD",1763942663533,[[86888.0,10.75036722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.39252379],[86895.0,0.005],[86897.0,0.01150787],[86899.0,0.24166104],[86905.0,0.23013841]]]
["bitfinex","BTCUSD",1763942663736,[[86888.0,10.75036722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86875.0,0.05553]],[[86889.0,2.39252379],[86895.0,0.005],[86897.0,0.01150787],[86899.0,0.24166104],[86902.0,0.15273867]]]
["bitfinex","BTCUSD",1763942663949,[[86888.0,10.92111853],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86826.0,0.2418622]],[[86889.0,2.39252379],[86895.0,0.005],[86900.0,0.05210249],[86902.0,0.15273867],[86903.0,0.23014215]]]
["bitfinex","BTCUSD",1763942664157,[[86888.0,10.92111853],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86828.0,0.24185683]],[[86889.0,2.39252379],[86895.0,0.005],[86900.0,0.05210249],[86902.0,0.15273867],[86904.0,0.01585]]]
["bitfinex","BTCUSD",1763942664380,[[86888.0,10.80589722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86834.0,0.01151622]],[[86889.0,2.39252379],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86907.0,0.01150655]]]
["bitfinex","BTCUSD",1763942664581,[[86888.0,10.80589722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86860.0,0.11811186]],[[86889.0,2.39252379],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86910.0,0.05210249]]]
["bitfinex","BTCUSD",1763942664782,[[86888.0,10.80589722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86860.0,0.11811186]],[[86889.0,2.04819934],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86911.0,0.01806857]]]
["bitfinex","BTCUSD",1763942665083,[[86888.0,10.80589722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86860.0,0.11811186]],[[86889.0,2.36517704],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86911.0,0.01806857]]]
["bitfinex","BTCUSD",1763942665412,[[86888.0,10.80589722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86860.0,0.11811186]],[[86889.0,2.04217704],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86911.0,0.01806857]]]
["bitfinex","BTCUSD",1763942665561,[[86888.0,10.74936722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,2.36517704],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86905.0,0.01150681]]]
["bitfinex","BTCUSD",1763942665776,[[86888.0,10.92011853],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86845.0,0.05210249]],[[86889.0,2.12220844],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86911.0,0.01806857]]]
["bitfinex","BTCUSD",1763942665976,[[86888.0,10.92211853],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86845.0,0.05210249]],[[86889.0,1.93954514],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86911.0,0.01806857]]]
["bitfinex","BTCUSD",1763942666219,[[86888.0,10.92211853],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86845.0,0.05210249]],[[86889.0,1.93954514],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86911.0,0.02957459]]]
["bitfinex","BTCUSD",1763942666430,[[86888.0,10.92311853],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86845.0,0.05210249]],[[86889.0,1.93954514],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86911.0,0.02957459]]]
["bitfinex","BTCUSD",1763942666633,[[86888.0,10.92311853],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86845.0,0.05210249]],[[86889.0,1.93954514],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86911.0,0.01806857]]]
["bitfinex","BTCUSD",1763942666836,[[86888.0,10.92311853],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86845.0,0.05210249]],[[86889.0,1.93954514],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86907.0,0.01150655]]]
["bitfinex","BTCUSD",1763942667782,[[86888.0,10.75236722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86845.0,0.05210249]],[[86889.0,1.93954514],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86907.0,0.01150655]]]
["bitfinex","BTCUSD",1763942668032,[[86888.0,10.80789722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86845.0,0.05210249]],[[86889.0,1.93954514],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86908.0,0.01150642]]]
["bitfinex","BTCUSD",1763942668238,[[86888.0,10.80789722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86845.0,0.05210249]],[[86889.0,1.93954514],[86895.0,0.005],[86902.0,0.15273867],[86904.0,0.01585],[86910.0,0.48459962]]]
["bitfinex","BTCUSD",1763942668439,[[86888.0,10.75236722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86845.0,0.05210249]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86902.0,0.15273867],[86904.0,0.01585]]]
["bitfinex","BTCUSD",1763942668615,[[86888.0,10.75236722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86902.0,0.15273867],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763942668930,[[86888.0,10.75036722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86900.0,0.01150747],[86902.0,0.15273867]]]
["bitfinex","BTCUSD",1763942669137,[[86888.0,10.75136722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86876.0,0.05553]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86902.0,0.15273867]]]
["bitfinex","BTCUSD",1763942669138,[[86888.0,10.75136722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86876.0,0.05553]],[[86889.0,1.93954514],[86890.0,0.0252],[86895.0,0.005],[86899.0,0.01806649],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1763942669342,[[86888.0,10.75136722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86876.0,0.05553]],[[86889.0,1.93954514],[86890.0,0.0252],[86895.0,0.005],[86899.0,0.0295741],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1763942669546,[[86888.0,10.75036722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86876.0,0.05553]],[[86889.0,1.93954514],[86890.0,0.0252],[86895.0,0.005],[86899.0,0.0295741],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1763942669547,[[86888.0,10.75036722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86876.0,0.05553]],[[86889.0,1.93954514],[86890.0,0.0252],[86895.0,0.005],[86899.0,0.01806649],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1763942669777,[[86888.0,10.75136722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86876.0,0.05553]],[[86889.0,1.93954514],[86890.0,0.0252],[86895.0,0.005],[86899.0,0.0295741],[86900.0,0.23015034]]]
["bitfinex","BTCUSD",1763942669978,[[86888.0,10.75136722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86876.0,0.05553]],[[86889.0,1.93954514],[86890.0,0.0252],[86894.0,0.01150827],[86895.0,0.005],[86896.0,0.24166821]]]
["bitfinex","BTCUSD",1763942670137,[[86888.0,10.75136722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86876.0,0.05553]],[[86889.0,2.01395004],[86890.0,0.0252],[86893.0,0.0115084],[86894.0,0.01150827],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942670308,[[86888.0,10.75136722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86876.0,0.05553]],[[86889.0,2.01395004],[86890.0,0.0252],[86895.0,0.005],[86896.0,0.011508],[86901.0,0.24165613]]]
["bitfinex","BTCUSD",1763942670522,[[86888.0,10.86658853],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.957613],[86895.0,0.005],[86899.0,0.01806649],[86907.0,0.01150655],[86908.0,0.27039002]]]
["bitfinex","BTCUSD",1763942670747,[[86888.0,10.86658853],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86906.0,0.23013446],[86907.0,0.01150655]]]
["bitfinex","BTCUSD",1763942670949,[[86888.0,10.86658853],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86904.0,0.02735695],[86906.0,0.23013446]]]
["bitfinex","BTCUSD",1763942671150,[[86888.0,10.75136722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86904.0,0.01585],[86906.0,0.23013446]]]
["bitfinex","BTCUSD",1763942671398,[[86888.0,10.75036722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86904.0,0.02735695],[86906.0,0.23013446]]]
["bitfinex","BTCUSD",1763942671944,[[86888.0,10.75236722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86904.0,0.01585],[86920.0,0.27083275]]]
["bitfinex","BTCUSD",1763942672102,[[86888.0,10.75236722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86904.0,0.01585],[86905.0,0.01150681]]]
["bitfinex","BTCUSD",1763942672264,[[86888.0,10.75236722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86904.0,0.01585],[87909.0,0.05289224]]]
["bitfinex","BTCUSD",1763942672466,[[86888.0,10.75136722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86904.0,0.25749661],[86910.0,0.48459902]]]
["bitfinex","BTCUSD",1763942672675,[[86888.0,10.75236722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.0295741],[86902.0,0.16424588],[86904.0,0.25749661]]]
["bitfinex","BTCUSD",1763942672874,[[86888.0,10.75236722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.0295741],[86902.0,0.12961907],[86904.0,0.25749661]]]
["bitfinex","BTCUSD",1763942673075,[[86888.0,10.75236722],[86886.0,0.00025258],[86882.0,0.05553],[86881.0,0.02545],[86880.0,0.0002]],[[86889.0,1.93954514],[86895.0,0.005],[86899.0,0.01806649],[86900.0,0.01150747],[86902.0,0.12961907]]]
["bitfinex","BTCUSD",1763942673286,[[86888.0,10.75236722],[86886.0,0.00025258],[86881.0,0.02545],[86880.0,0.0002],[86817.0,0.15791848]],[[86889.0,1.93954514],[86890.0,0.02441],[86895.0,0.03962466],[86899.0,0.01806649],[86900.0,0.28191956]]]
["bitfinex","BTCUSD",1763942673488,[[86888.0,10.75236722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.08132],[86844.0,0.02545]],[[86889.0,2.33724991],[86890.0,0.25458855],[86891.0,0.01150867],[86892.0,0.23017272],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942673691,[[86888.0,10.75236722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.02545],[86859.0,0.05587]],[[86889.0,2.35531834],[86890.0,0.25458855],[86891.0,0.01150867],[86892.0,0.23017272],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942674466,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.08132],[86815.0,0.01151874]],[[86889.0,2.35531834],[86890.0,0.02441],[86891.0,0.01150867],[86894.0,0.24167469],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942674795,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.08132],[86814.0,0.16533887]],[[86889.0,2.38994927],[86890.0,0.02441],[86891.0,0.01150867],[86894.0,0.01150827],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942674948,[[86888.0,10.75136722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.08132],[86816.0,0.01151861]],[[86889.0,2.38994927],[86890.0,0.02441],[86891.0,0.01150867],[86894.0,0.01150827],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942675160,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.08132],[86797.0,0.08506321]],[[86889.0,2.38994927],[86890.0,0.02441],[86891.0,0.01150867],[86894.0,0.01150827],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942675365,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.08132],[86817.0,0.01151848]],[[86889.0,2.38994927],[86890.0,0.02441],[86891.0,0.01150867],[86894.0,0.01150827],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942675585,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.08132],[86814.0,0.15382]],[[86889.0,2.38994927],[86890.0,0.25458858],[86891.0,0.01150867],[86894.0,0.01150827],[86895.0,0.005]]]
["bitfinex","BTCUSD",1763942675785,[[86888.0,10.74936722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.08132],[86814.0,0.15382]],[[86889.0,2.38994927],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942676350,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.08132],[86814.0,0.16533887]],[[86889.0,2.38994927],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942676553,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.08132],[86814.0,0.15382]],[[86889.0,2.38994927],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942677598,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.0002],[86866.0,0.02545],[86861.0,0.05587]],[[86889.0,2.42533002],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942677810,[[86888.0,10.75036722],[86886.0,0.00025258],[86880.0,0.0002],[86853.0,0.08132],[86831.0,0.02706]],[[86889.0,2.42533002],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.04224431]]]
["bitfinex","BTCUSD",1763942678030,[[86888.0,10.66436722],[86886.0,0.00025258],[86880.0,0.0002],[86853.0,0.08132],[86831.0,0.02706]],[[86889.0,2.42533002],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.03073604]]]
["bitfinex","BTCUSD",1763942678184,[[86888.0,10.66436722],[86886.0,0.00025258],[86880.0,0.0002],[86853.0,0.08132],[86831.0,0.02706]],[[86889.0,2.42533002],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86896.0,0.26089796]]]
["bitfinex","BTCUSD",1763942678382,[[86888.0,10.66436722],[86886.0,0.00025258],[86880.0,0.0002],[86853.0,0.08132],[86831.0,0.02706]],[[86889.0,2.42533002],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86895.0,0.2658989]]]
["bitfinex","BTCUSD",1763942678594,[[86888.0,10.65755967],[86886.0,0.00025258],[86880.0,0.0002],[86853.0,0.08132],[86831.0,0.02706]],[[86889.0,2.4267389],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.04224431]]]
["bitfinex","BTCUSD",1763942678775,[[86888.0,10.65755967],[86886.0,0.00025258],[86880.0,0.0002],[86853.0,0.08132],[86831.0,0.02706]],[[86889.0,2.4267389],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.03073604]]]
["bitfinex","BTCUSD",1763942679177,[[86888.0,10.65755967],[86886.0,0.00025258],[86880.0,0.0002],[86853.0,0.02545],[86845.0,0.05587]],[[86889.0,2.47637799],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.04224431]]]
["bitfinex","BTCUSD",1763942679404,[[86888.0,10.65655967],[86886.0,0.00025258],[86880.0,0.0002],[86853.0,0.02545],[86845.0,0.05587]],[[86889.0,2.47637799],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.04224431]]]
["bitfinex","BTCUSD",1763942679592,[[86888.0,10.65655967],[86886.0,0.00025258],[86880.0,0.0002],[86857.0,0.02706],[86853.0,0.02545]],[[86889.0,2.47637799],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.04224431]]]
["bitfinex","BTCUSD",1763942679795,[[86888.0,10.65655967],[86886.0,0.00025258],[86880.0,0.0002],[86855.0,0.02706],[86850.0,0.00350069]],[[86889.0,2.47637799],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.04224431]]]
["bitfinex","BTCUSD",1763942679991,[[86888.0,10.65655967],[86886.0,0.00025258],[86880.0,0.0002],[86855.0,0.02706],[86850.0,0.00350069]],[[86889.0,2.47637799],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.26090773],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942680438,[[86888.0,10.65655967],[86886.0,0.00025258],[86880.0,0.0002],[86857.0,0.02706],[86855.0,0.02706]],[[86889.0,2.47637799],[86890.0,0.28532462],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942680652,[[86888.0,10.65655967],[86886.0,0.00025258],[86880.0,0.0002],[86857.0,0.02706],[86855.0,0.02706]],[[86889.0,2.47637799],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.26090773],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942681233,[[86888.0,10.65655967],[86886.0,0.00025258],[86880.0,0.0002],[86857.0,0.02706],[86855.0,0.02706]],[[86889.0,2.47637799],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.03073604]]]
["bitfinex","BTCUSD",1763942681411,[[86888.0,10.65655967],[86886.0,0.00025258],[86880.0,0.0002],[86855.0,0.02706]],[[86889.0,2.47637799],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.03073604]]]
["bitfinex","BTCUSD",1763942681412,[[86888.0,10.65655967],[86886.0,0.00025258],[86880.0,0.0002],[86800.0,0.0002],[86796.0,0.03463549]],[[86889.0,2.59777799],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.03073604]]]
["bitfinex","BTCUSD",1763942681619,[[86888.0,6.33969567],[86886.0,0.00025258],[86880.0,0.0002],[86845.0,0.02706],[86820.0,0.02706]],[[86889.0,2.59777799],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.03073604]]]
["bitfinex","BTCUSD",1763942681620,[[86888.0,6.33969567],[86886.0,0.00025258],[86880.0,0.0002],[86845.0,0.02706],[86820.0,0.02706]],[[86889.0,1.32540577],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.03073604]]]
["bitfinex","BTCUSD",1763942681850,[[86888.0,5.10055944],[86886.0,0.00025258],[86880.0,0.0002],[86845.0,0.08293],[86833.0,0.02706]],[[86889.0,1.32540577],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169]]]
["bitfinex","BTCUSD",1763942681851,[[86888.0,5.10055944],[86886.0,0.00025258],[86880.0,0.0002],[86845.0,0.08293],[86833.0,0.02706]],[[86889.0,1.32681519],[86890.0,0.25458858],[86891.0,0.04224471],[86892.0,0.23017169],[86900.0,0.07249845]]]
["bitfinex","BTCUSD",1763942682064,[[86888.0,4.49455944],[86886.0,0.00025258],[86880.0,0.0002],[86845.0,0.08293],[86833.0,0.02706]],[[86889.0,1.34347824],[86890.0,0.255998],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.04229804]]]
["bitfinex","BTCUSD",1763942682271,[[86888.0,4.49455944],[86886.0,0.00025258],[86880.0,0.0002],[86845.0,0.08293],[86833.0,0.02706]],[[86889.0,1.34347824],[86890.0,0.255998],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942682479,[[86888.0,4.49455944],[86886.0,0.00025258],[86880.0,0.0002],[86845.0,0.08293],[86833.0,0.02706]],[[86889.0,1.22207824],[86890.0,0.255998],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.04229804]]]
["bitfinex","BTCUSD",1763942682679,[[86888.0,4.49455944],[86886.0,0.00025258],[86880.0,0.0002],[86845.0,0.02706],[86833.0,0.02706]],[[86889.0,1.22207824],[86890.0,0.255998],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942683009,[[86888.0,4.49455944],[86886.0,0.00025258],[86880.0,0.0002],[86850.0,0.05937069],[86845.0,0.02706]],[[86889.0,1.22207824],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86894.0,0.01150827]]]
["bitfinex","BTCUSD",1763942683213,[[86888.0,4.49455944],[86886.0,0.00025258],[86880.0,0.0002],[86850.0,0.05937069],[86845.0,0.02706]],[[86889.0,1.22207824],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.02635]]]
["bitfinex","BTCUSD",1763942684221,[[86888.0,4.49455944],[86886.0,0.00025258],[86880.0,0.0002],[86850.0,0.05937069],[86845.0,0.02706]],[[86889.0,1.20400981],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.02635]]]
["bitfinex","BTCUSD",1763942685290,[[86888.0,4.40855944],[86886.0,0.00025258],[86880.0,0.0002],[86850.0,0.05937069],[86845.0,0.02706]],[[86889.0,1.20400981],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.02635]]]
["bitfinex","BTCUSD",1763942686433,[[86888.0,4.40855944],[86886.0,0.00025258],[86880.0,0.0002],[86850.0,0.05937069],[86845.0,0.02706]],[[86889.0,1.32540981],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.02635]]]
["bitfinex","BTCUSD",1763942686800,[[86888.0,4.40855944],[86886.0,0.00025258],[86880.0,0.0002],[86850.0,0.05937069],[86845.0,0.02706]],[[86889.0,1.20400981],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.02635]]]
["bitfinex","BTCUSD",1763942686983,[[86888.0,4.40855944],[86886.0,0.00025258],[86880.0,0.0002],[86867.0,0.03857],[86862.0,0.08205]],[[86889.0,1.16933765],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.02635]]]
["bitfinex","BTCUSD",1763942687194,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86867.0,0.03857],[86862.0,0.08205]],[[86889.0,0.60336905],[86890.0,0.25458858],[86891.0,0.01150867],[86892.0,0.23017169],[86893.0,0.02635]]]
["bitfinex","BTCUSD",1763942687428,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86867.0,0.03857],[86807.0,0.1464]],[[86889.0,0.79846656],[86890.0,0.02441],[86892.0,0.01807175],[86893.0,0.25651924],[86900.0,0.01150747]]]
["bitfinex","BTCUSD",1763942687632,[[86888.0,4.28081215],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.08225],[86867.0,0.03857]],[[86889.0,0.79846656],[86890.0,0.02441],[86891.0,0.01150867],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942687830,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.08225],[86867.0,0.03857]],[[86889.0,0.78776061],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942688043,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86867.0,0.03857]],[[86889.0,1.1628631],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942688421,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86862.0,0.03857]],[[86889.0,1.17353504],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942689299,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86820.0,0.03857]],[[86889.0,1.22315624],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942689509,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86820.0,0.03857]],[[86889.0,1.24773923],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942690048,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86857.0,0.03857]],[[86889.0,1.24773923],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942691496,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86851.0,0.03857]],[[86889.0,1.31333934],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942691703,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86851.0,0.03857]],[[86889.0,1.32333934],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942691934,[[86888.0,4.16559084],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86851.0,0.03857]],[[86889.0,1.2080375],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942692171,[[86888.0,4.12267684],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86851.0,0.03857]],[[86889.0,1.18996503],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942692345,[[86888.0,3.99117884],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86840.0,0.08205]],[[86889.0,1.19137489],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942692582,[[86888.0,3.94417884],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86840.0,0.08205]],[[86889.0,1.19137489],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942692866,[[86888.0,3.94417884],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002]],[[86889.0,1.19137489],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942692867,[[86888.0,3.85725484],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86860.0,0.12062]],[[86889.0,1.17996503],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942694259,[[86888.0,3.85725484],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86848.0,0.08205]],[[86889.0,1.34480754],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942694461,[[86888.0,3.85725484],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86851.0,0.03857]],[[86889.0,1.22958623],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942694672,[[86888.0,3.85725484],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86838.0,0.08205]],[[86889.0,1.35098623],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942695590,[[86888.0,3.85725484],[86886.0,0.00025258],[86880.0,0.0002],[86870.0,0.0002],[86838.0,0.08205]],[[86889.0,1.36905847],[86890.0,0.02441],[86891.0,0.24168391],[86892.0,0.01807175],[86893.0,0.25651924]]]
["bitfinex","BTCUSD",1763942697104,[[86830.0,0.08205],[86810.0,0.00999999],[86808.0,0.03857],[86782.0,0.01164883],[86779.0,0.1464]],[[86851.0,2.01917974],[86852.0,0.323],[86853.0,0.0115137],[86856.0,0.0115133],[86859.0,0.01151291]]]
["bitfinex","BTCUSD",1763942697303,[[86830.0,0.08205],[86810.0,0.00999999],[86808.0,0.03857],[86782.0,0.01164883],[86779.0,0.1464]],[[86851.0,2.01917974],[86853.0,0.0115137],[86856.0,0.0115133],[86859.0,0.01151291]]]
["bitfinex","BTCUSD",1763942697304,[[86830.0,0.08205],[86810.0,0.00999999],[86808.0,0.03857],[86782.0,0.01164883],[86779.0,0.1464]],[[86851.0,2.04125884],[86853.0,0.0115137],[86854.0,0.0211],[86856.0,0.0115133],[86859.0,0.12962477]]]
["bitfinex","BTCUSD",1763942697523,[[86830.0,0.08205],[86810.0,0.00999999],[86808.0,0.03857],[86782.0,0.0462898],[86779.0,0.1464]],[[86851.0,2.11611884],[86853.0,0.0115137],[86854.0,0.0211],[86856.0,0.0115133],[86859.0,0.12962477]]]
["bitfinex","BTCUSD",1763942697725,[[86830.0,0.08205],[86810.0,0.00999999],[86808.0,0.03857],[86782.0,0.0462898],[86775.0,0.5458]],[[86851.0,2.13419313],[86853.0,0.04615571],[86854.0,0.0211],[86856.0,0.0115133],[86859.0,0.12962477]]]
["bitfinex","BTCUSD",1763942697905,[[86830.0,0.08205],[86810.0,0.00999999],[86808.0,0.03857],[86782.0,0.01164883],[86775.0,0.5458]],[[86851.0,2.13419313],[86853.0,0.27643031],[86854.0,0.0211],[86855.0,0.23027078],[86856.0,0.0115133]]]
["bitfinex","BTCUSD",1763942698100,[[86830.0,0.08205],[86810.0,0.00999999],[86808.0,0.03857],[86782.0,0.01164883],[86781.0,0.03464201]],[[86851.0,2.11611884],[86853.0,0.27643031],[86854.0,0.0211],[86855.0,0.23027078],[86856.0,0.0115133]]]
["bitfinex","BTCUSD",1763942698302,[[86817.0,0.03857],[86811.0,0.08205],[86808.0,0.03857],[86796.0,0.03857],[86790.0,0.00999999]],[[86851.0,2.11611884],[86853.0,0.27643031],[86854.0,0.0211]]]
["bitfinex","BTCUSD",1763942698303,[[86817.0,0.03857],[86811.0,0.08205],[86808.0,0.03857],[86796.0,0.03857],[86790.0,0.00999999]],[[86833.0,0.24184596],[86835.0,1.4739157],[86836.0,0.323],[86838.0,0.38661818],[86851.0,0.5872629]]]
["bitfinex","BTCUSD",1763942698520,[[86817.0,0.03857],[86811.0,0.08205],[86808.0,0.03857],[86796.0,0.03857],[86790.0,0.01999998]],[[86820.0,0.323],[86821.0,1.46239961],[86822.0,0.323],[86823.0,0.11811186],[86830.0,0.01151675]]]
["bitfinex","BTCUSD",1763942698778,[[86817.0,0.03857],[86811.0,0.08205],[86808.0,0.03857],[86796.0,0.03857],[86790.0,0.01999998]],[[86818.0,0.323],[86819.0,1.46239961],[86820.0,0.323],[86823.0,0.11811186],[86828.0,0.01151702]]]
["bitfinex","BTCUSD",1763942698920,[[86817.0,0.03857],[86811.0,0.08205],[86808.0,0.03857],[86796.0,0.03857],[86790.0,0.01999998]],[[86818.0,1.78539961],[86823.0,0.11811186],[86824.0,0.01151755],[86825.0,0.02635],[86827.0,0.24186074]]]
["bitfinex","BTCUSD",1763942699262,[[86810.0,0.03857],[86808.0,0.03857],[86804.0,0.08205],[86796.0,0.03857],[86780.0,0.00999999]],[[86818.0,1.78579375],[86821.0,0.01151795],[86822.0,0.23035793],[86823.0,0.11811186],[86824.0,0.01151755]]]
["bitfinex","BTCUSD",1763942699441,[[86810.0,0.03857],[86808.0,0.03857],[86804.0,0.08205],[86796.0,0.03857],[86780.0,0.00999999]],[[86815.0,1.78539961],[86816.0,0.323],[86818.0,0.00039414],[86823.0,0.11811186],[86824.0,0.01151755]]]
["bitfinex","BTCUSD",1763942699642,[[86810.0,0.03857],[86808.0,0.03857],[86804.0,0.08205],[86796.0,0.03857],[86780.0,0.00999999]],[[86815.0,1.78539961],[86818.0,0.00039414],[86823.0,0.11811186],[86824.0,0.01151755],[86825.0,0.02635]]]
["bitfinex","BTCUSD",1763942699869,[[86814.0,0.007824],[86810.0,0.03857],[86808.0,0.03857],[86804.0,0.08205],[86796.0,0.03857]],[[86815.0,1.78539961],[86818.0,0.00039414],[86823.0,0.11811186],[86825.0,0.02635],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1763942700018,[[86814.0,0.007824],[86810.0,0.03857],[86808.0,0.03857],[86804.0,0.08205],[86796.0,0.03857]],[[86815.0,1.78539961],[86818.0,0.00039414],[86823.0,0.11811186],[86825.0,0.02635],[86828.0,0.01151702]]]
["bitfinex","BTCUSD",1763942700392,[[86814.0,0.142044],[86811.0,0.02303855],[86810.0,0.03857],[86808.0,0.03857],[86796.0,0.03857]],[[86815.0,1.78539961],[86818.0,0.00039414],[86830.0,0.03465001],[86833.0,0.01236486],[86835.0,0.24183844]]]
["bitfinex","BTCUSD",1763942700522,[[86814.0,0.0001],[86810.0,0.03857],[86808.0,0.03857],[86803.0,0.08205],[86796.0,0.03857]],[[86815.0,1.78539961],[86818.0,0.00039414],[86820.0,0.01151808],[86823.0,0.01151768],[86825.0,0.07447]]]
["bitfinex","BTCUSD",1763942700723,[[86814.0,0.0001],[86802.0,0.03857],[86797.0,0.08205],[86796.0,0.03857],[86775.0,0.03857]],[[86815.0,1.78613961],[86817.0,0.01151848],[86818.0,0.00039414],[86819.0,0.23036554],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1763942701155,[[86814.0,0.0001],[86802.0,0.03857],[86796.0,0.03857],[86780.0,0.01999998],[86775.0,0.03857]],[[86815.0,1.80348052],[86818.0,0.00039414],[86829.0,0.35996683],[86830.0,0.03465001],[86861.0,0.49130091]]]
["bitfinex","BTCUSD",1763942701355,[[86814.0,0.13432],[86803.0,0.02304067],[86802.0,0.03857],[86796.0,0.03857],[86790.0,0.11811186]],[[86815.0,1.80348052],[86818.0,0.00039414],[86830.0,0.03465001],[86839.0,0.23031251],[86841.0,0.01151529]]]
["bitfinex","BTCUSD",1763942701563,[[86814.0,0.00968126],[86803.0,0.02304067],[86802.0,0.03857],[86800.0,0.01019999],[86796.0,0.03857]],[[86815.0,1.51699961],[86818.0,0.00039414],[86826.0,0.01811],[86829.0,0.11811186],[86838.0,0.02377]]]
["bitfinex","BTCUSD",1763942701746,[[86814.0,0.00968126],[86800.0,0.01019999]],[[86815.0,1.51699961],[86818.0,0.00039414],[86826.0,0.01811],[86829.0,0.11811186],[86838.0,0.02377]]]
["bitfinex","BTCUSD",1763942701747,[[86814.0,0.0031],[86800.0,0.0002],[86789.0,0.03857],[86788.0,0.08205],[86762.0,0.03857]],[[86815.0,1.62496375],[86816.0,0.2303742],[86817.0,0.01151848],[86818.0,0.00039414],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1763942701941,[[86814.0,0.0021],[86802.0,0.03857],[86800.0,0.0002],[86795.0,0.08205],[86790.0,0.02304412]],[[86815.0,1.96614786],[86817.0,0.01151848],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1763942702150,[[86814.0,0.0021],[86802.0,0.03857],[86800.0,0.0002],[86796.0,0.02304253],[86795.0,0.08205]],[[86815.0,1.89596372],[86817.0,0.24189022],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1763942702353,[[86814.0,0.0021],[86800.0,0.0002],[86795.0,0.08205]],[[86815.0,1.89596372],[86817.0,0.24189022],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1763942702354,[[86814.0,0.0031],[86803.0,0.02304067],[86800.0,0.0002],[86795.0,0.08205],[86771.0,0.11811186]],[[86815.0,1.93374372],[86817.0,0.24189022],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1763942702548,[[86814.0,0.0021],[86803.0,0.02304067],[86800.0,0.0002],[86795.0,0.08205],[86771.0,0.11811186]],[[86815.0,1.93374372],[86817.0,0.24189022],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1763942702884,[[86814.0,0.0021],[86804.0,0.02304041],[86802.0,0.03857],[86800.0,0.0002],[86795.0,0.08205]],[[86815.0,1.93374372],[86817.0,0.24189022],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1763942702885,[[86814.0,0.0021],[86804.0,0.02304041],[86802.0,0.03857],[86800.0,0.0002],[86795.0,0.08205]],[[86815.0,1.89596372],[86817.0,0.24188941],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1763942703100,[[86814.0,0.0021],[86804.0,0.02304041],[86802.0,0.03857],[86800.0,0.0002],[86795.0,0.08205]],[[86815.0,1.89596372],[86818.0,0.00039414],[86819.0,0.23036513],[86825.0,0.23035016],[86976.0,0.20462574]]]
["bitfinex","BTCUSD",1763942703308,[[86814.0,0.00437524],[86804.0,0.02304041],[86802.0,0.03857],[86800.0,0.08225],[86770.0,0.01999998]],[[86815.0,1.89596372],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1763942703509,[[86814.0,0.00237524],[86800.0,0.0002],[86791.0,0.09341],[86770.0,0.00999999],[86762.0,0.04751]],[[86815.0,1.93374372],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.24188473]]]
["bitfinex","BTCUSD",1763942703739,[[86814.0,0.00237524],[86800.0,0.0002],[86792.0,0.02304359],[86791.0,0.09341],[86770.0,0.00999999]],[[86815.0,1.93374372],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.24188473]]]
["bitfinex","BTCUSD",1763942703885,[[86814.0,0.00337524],[86800.0,0.0002],[86792.0,0.02304359],[86791.0,0.09341],[86770.0,0.01999998]],[[86815.0,1.93374372],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.24188473]]]
["bitfinex","BTCUSD",1763942704245,[[86814.0,0.00337524],[86802.0,0.04751],[86800.0,0.0002],[86792.0,0.02304359],[86791.0,0.09341]],[[86815.0,1.93374372],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.24188473]]]
["bitfinex","BTCUSD",1763942704373,[[86814.0,0.00337524],[86802.0,0.04751],[86800.0,0.0002],[86792.0,0.02304359],[86733.0,0.04618845]],[[86815.0,1.89596372],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.24188473]]]
["bitfinex","BTCUSD",1763942704569,[[86814.0,0.00337524],[86802.0,0.04751],[86800.0,0.0002],[86797.0,0.09341],[86792.0,0.02304359]],[[86815.0,1.89596372],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.24188434]]]
["bitfinex","BTCUSD",1763942704775,[[86814.0,0.00337524],[86803.0,0.02304067],[86802.0,0.04751],[86800.0,0.0002],[86797.0,0.09341]],[[86815.0,1.89596372],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.24188434]]]
["bitfinex","BTCUSD",1763942705371,[[86814.0,0.00337524],[86803.0,0.02304067],[86802.0,0.04751],[86800.0,0.0002],[86797.0,0.09341]],[[86815.0,1.93374372],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.24188434]]]
["bitfinex","BTCUSD",1763942705598,[[86814.0,0.00337524],[86802.0,0.04751],[86800.0,0.0002],[86797.0,0.09341],[86770.0,0.00999999]],[[86815.0,1.89596372],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.24188434]]]
["bitfinex","BTCUSD",1763942705851,[[86814.0,0.00337524],[86800.0,0.0002],[86798.0,0.023042],[86793.0,0.09341],[86770.0,0.00999999]],[[86815.0,1.93977164],[86817.0,0.24188905],[86818.0,0.00039414],[86819.0,0.23036513],[86820.0,0.24188434]]]
["bitfinex","BTCUSD",1763942706133,[[86814.0,0.00337524],[86800.0,0.0002],[86770.0,0.00999999]],[[86815.0,1.93977164],[86818.0,0.00039414],[86819.0,0.23036513]]]
["bitfinex","BTCUSD",1763942706134,[[86814.0,0.00337524],[86802.0,0.04751],[86800.0,0.09361],[86794.0,0.02304306],[86785.0,0.11811186]],[[86815.0,1.84739164],[86818.0,0.00039414],[86819.0,0.01151821],[86822.0,0.01151781],[86823.0,0.03778]]]
["bitfinex","BTCUSD",1763942706339,[[86814.0,0.00337524],[86803.0,0.02304067],[86802.0,0.04751],[86800.0,0.09361],[86785.0,0.11811186]],[[86815.0,1.84739164],[86817.0,0.01151848],[86818.0,0.00039414],[86819.0,0.01151821],[86822.0,0.01151781]]]
["bitfinex","BTCUSD",1763942706633,[[86814.0,0.00337524],[86803.0,0.02304067],[86802.0,0.04751],[86800.0,0.09361],[86785.0,0.11811186]],[[86815.0,1.84739164],[86816.0,0.23037359],[86817.0,0.01151848],[86818.0,0.23076201],[86819.0,0.01151821]]]
["bitfinex","BTCUSD",1763942706835,[[86802.0,0.04751],[86800.0,0.09361],[86785.0,0.11811186],[86770.0,0.00999999],[86726.0,0.01153056]],[[86803.0,0.55340678],[86805.0,0.01152007],[86806.0,0.23040126],[86808.0,0.01151967],[86811.0,0.01151927]]]
["bitfinex","BTCUSD",1763942707032,[[86802.0,0.061622],[86800.0,0.09361],[86785.0,0.11811186],[86770.0,0.01999998],[86740.0,0.00999999]],[[86803.0,1.80332966],[86806.0,0.2419212],[86808.0,0.01151967],[86811.0,0.01151927],[86815.0,0.1587986]]]
["bitfinex","BTCUSD",1763942707177,[[86802.0,0.122422],[86800.0,0.09361],[86785.0,0.11811186],[86770.0,0.01999998],[86740.0,0.00999999]],[[86803.0,1.80332966],[86806.0,0.23040126],[86808.0,0.01151967],[86811.0,0.01151927],[86815.0,0.1587986]]]
["bitfinex","BTCUSD",1763942707381,[[86802.0,0.122422],[86800.0,0.09361],[86785.0,0.11811186],[86770.0,0.01999998],[86740.0,0.00999999]],[[86803.0,1.80332966],[86806.0,0.2419212],[86808.0,0.01151967],[86811.0,0.24190482],[86815.0,0.1587986]]]
["bitfinex","BTCUSD",1763942707579,[[86801.0,0.04751],[86800.0,0.0002],[86791.0,0.09341],[86770.0,0.00999999],[86733.0,0.18105882]],[[86802.0,0.323],[86803.0,1.81484999],[86804.0,0.23040505],[86806.0,0.2419212],[86807.0,0.03704]]]
["bitfinex","BTCUSD",1763942707783,[[86800.0,0.0002],[86797.0,0.04751],[86760.0,0.00999999],[86738.0,0.00732],[86733.0,0.03465882]],[[86801.0,1.78202437],[86802.0,0.02130529],[86806.0,0.23040126],[86807.0,0.03704],[86815.0,0.1587986]]]
["bitfinex","BTCUSD",1763942708024,[[86800.0,0.0002],[86788.0,0.09341],[86760.0,0.00999999],[86759.0,0.04751],[86738.0,0.00732]],[[86801.0,1.80332966],[86803.0,0.01152033],[86804.0,0.23040558],[86805.0,0.01152007],[86806.0,0.23040126]]]
["bitfinex","BTCUSD",1763942708256,[[86800.0,0.0002],[86788.0,0.09341],[86760.0,0.00999999],[86759.0,0.04751],[86722.0,0.7307]],[[86801.0,1.80332966],[86802.0,0.23041185],[86803.0,0.01152033],[86804.0,0.23040558],[86805.0,0.01152007]]]
["bitfinex","BTCUSD",1763942708479,[[86800.0,0.0002],[86788.0,0.09341],[86760.0,0.00999999],[86759.0,0.04751],[86736.0,0.00732]],[[86801.0,1.92144152],[86802.0,0.23041185],[86803.0,0.01152033],[86804.0,0.23040558],[86805.0,0.01152007]]]
["bitfinex","BTCUSD",1763942708690,[[86800.0,0.0002],[86788.0,0.09341],[86760.0,0.00999999],[86759.0,0.04751],[86736.0,0.00732]],[[86801.0,1.92144152],[86803.0,0.01152033],[86804.0,0.23040558],[86805.0,0.01152007],[86843.0,1.30040766]]]
["bitfinex","BTCUSD",1763942708882,[[86800.0,0.0002],[86788.0,0.09341],[86760.0,0.00999999],[86759.0,0.04751],[86734.0,0.00732]],[[86801.0,1.92144152],[86802.0,0.23041007],[86803.0,0.01152033],[86804.0,0.23040558],[86805.0,0.01152007]]]
["bitfinex","BTCUSD",1763942709082,[[86800.0,0.0012],[86790.0,0.02304412],[86788.0,0.09341],[86760.0,0.00999999],[86759.0,0.04751]],[[86801.0,1.92144152],[86802.0,0.23041007],[86803.0,0.01152033],[86804.0,0.23040558],[86805.0,0.01152007]]]
["bitfinex","BTCUSD",1763942709503,[[86800.0,0.0012],[86788.0,0.09341],[86760.0,0.00999999],[86759.0,0.04751],[86724.0,0.01153083]],[[86801.0,1.92144152],[86802.0,0.23041007],[86803.0,0.01152033],[86804.0,0.23040558],[86805.0,0.01152007]]]
["bitfinex","BTCUSD",1763942709679,[[86800.0,0.0012],[86790.0,0.02304412],[86788.0,0.09341],[86760.0,0.01999998],[86759.0,0.04751]],[[86801.0,1.92144152],[86805.0,0.01152007],[86841.0,0.46061254],[86901.0,0.14323801],[89456.0,0.605298]]]
["bitfinex","BTCUSD",1763942709984,[[86800.0,0.0012],[86790.0,0.02304412],[86760.0,0.01999998]],[[86801.0,1.92144152],[86841.0,0.46061254],[86901.0,0.14323801],[89456.0,0.605298]]]
["bitfinex","BTCUSD",1763942709985,[[86800.0,0.0012],[86797.0,0.04751],[86792.0,0.09341],[86790.0,0.02304412],[86770.0,0.00999999]],[[86801.0,1.80332966],[86809.0,0.01151954],[86812.0,0.08757914],[86817.0,0.01151848],[86841.0,0.46061254]]]
["bitfinex","BTCUSD",1763942710188,[[86800.0,0.062],[86798.0,0.023042],[86797.0,0.04751],[86770.0,0.00999999],[86736.0,0.01152923]],[[86801.0,1.80332966],[86817.0,0.01151848],[86818.0,0.23076372],[86820.0,0.09882],[86841.0,0.46061254]]]
["bitfinex","BTCUSD",1763942710401,[[86800.0,0.1686652],[86798.0,0.023042],[86797.0,0.04751],[86770.0,0.00999999],[86738.0,0.01152897]],[[86801.0,1.64848955],[86816.0,0.23037466],[86817.0,0.01151848],[86818.0,0.00039414],[86820.0,0.09882]]]
["bitfinex","BTCUSD",1763942710569,[[86800.0,0.1696652],[86799.0,0.02304174],[86798.0,0.00958126],[86797.0,0.04751],[86785.0,0.11811186]],[[86801.0,1.64848966],[86818.0,0.01191248],[86819.0,0.01151821],[86820.0,0.02276],[86822.0,0.01151781]]]
["bitfinex","BTCUSD",1763942710729,[[86800.0,0.1696652],[86799.0,0.02304174],[86798.0,0.00958126],[86797.0,0.04751],[86785.0,0.11811186]],[[86801.0,1.64848966],[86818.0,0.00039414],[86819.0,0.01151821],[86820.0,0.2531233],[86822.0,0.01151781]]]
["bitfinex","BTCUSD",1763942710972,[[86800.0,0.1696652],[86799.0,0.02304174],[86798.0,0.00958126],[86797.0,0.04751],[86785.0,0.11811186]],[[86801.0,1.64848966],[86818.0,0.00039414],[86820.0,0.02276],[86822.0,0.01151781],[86826.0,0.24845684]]]
["bitfinex","BTCUSD",1763942711179,[[86800.0,0.17924646],[86799.0,0.02304174],[86797.0,0.04751],[86785.0,0.11811186],[86780.0,0.01999998]],[[86801.0,1.30418437],[86818.0,0.00039414],[86834.0,0.01151622],[86835.0,0.09597],[86836.0,0.23031983]]]
["bitfinex","BTCUSD",1763942711380,[[86807.0,0.00958126],[86800.0,0.1516652],[86797.0,0.04751],[86790.0,0.00999999],[86785.0,0.11811186]],[[86817.0,1.30418437],[86818.0,0.00039414],[86827.0,0.01151715],[86828.0,0.03464853],[86830.0,0.01151675]]]
["bitfinex","BTCUSD",1763942711578,[[86807.0,0.00958126],[86801.0,0.21152186],[86800.0,0.0582552],[86797.0,0.04751],[86785.0,0.11811186]],[[86814.0,0.323],[86815.0,1.30418437],[86816.0,0.34424561],[86818.0,0.00039414],[86828.0,0.03464853]]]
["bitfinex","BTCUSD",1763942711816,[[86808.0,0.09341],[86807.0,0.03751709],[86801.0,0.11811186],[86800.0,0.0142552],[86797.0,0.04751]],[[86810.0,1.30418437],[86811.0,0.323],[86813.0,0.02124561],[86818.0,0.00039414],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1763942711978,[[86808.0,0.09341],[86807.0,0.02793583],[86801.0,0.11811186],[86800.0,0.0142552],[86797.0,0.04751]],[[86809.0,1.64842998],[86818.0,0.00039414],[86825.0,0.01151742],[86827.0,0.01151715],[89440.0,0.1]]]
["bitfinex","BTCUSD",1763942712176,[[86801.0,0.11811186],[86800.0,0.0142552],[86797.0,0.04751],[86738.0,0.01152897],[86730.0,0.63079939]],[[86809.0,1.64842998],[86818.0,0.00039414],[86822.0,0.01151781],[86823.0,0.23035395],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1763942712384,[[86802.0,0.09378942],[86800.0,0.001],[86797.0,0.04751],[86770.0,0.00999999],[86768.0,0.05210249]],[[86809.0,1.64842998],[86818.0,0.00039414],[86823.0,0.23035395],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1763942712385,[[86802.0,0.09378942],[86800.0,0.001],[86797.0,0.04751],[86770.0,0.00999999],[86768.0,0.05210249]],[[86806.0,0.323],[86807.0,1.30418437],[86808.0,0.52124561],[86809.0,0.323],[86818.0,0.00039414]]]
["bitfinex","BTCUSD",1763942712642,[[86802.0,0.09341],[86797.0,0.04751],[86768.0,0.05210249],[86751.0,0.03465277],[86750.0,0.3994]],[[86803.0,1.62718437],[86804.0,0.323],[86805.0,0.02124561],[86815.0,0.23037632],[86817.0,0.01151848]]]
["bitfinex","BTCUSD",1763942712846,[[86802.0,0.15421],[86797.0,0.04751],[86768.0,0.05210249],[86751.0,0.03465277],[86750.0,0.3994]],[[86803.0,1.62718437],[86814.0,0.01151887],[86815.0,0.23037632],[86817.0,0.01151848],[86826.0,0.09518]]]
["bitfinex","BTCUSD",1763942713048,[[86797.0,0.04751],[86795.0,0.09341],[86770.0,0.00999999],[86768.0,0.05210249],[86750.0,0.3994]],[[86800.0,0.323],[86801.0,1.30418437],[86803.0,0.02124319],[86808.0,0.01151967],[86809.0,0.24191211]]]
["bitfinex","BTCUSD",1763942713276,[[86797.0,0.04751],[86795.0,0.09341],[86770.0,0.01999998],[86768.0,0.05210249],[86750.0,0.40939999]],[[86798.0,1.62718437],[86799.0,0.02124319],[86808.0,0.01151967],[86809.0,0.24191211],[86821.0,0.23035911]]]
["bitfinex","BTCUSD",1763942713492,[[86797.0,0.04751],[86795.0,0.09341],[86770.0,0.00999999],[86760.0,0.00999999],[86751.0,0.1464]],[[86798.0,1.64842756],[86803.0,0.23040763],[86806.0,0.01151994],[86807.0,0.23039677],[86808.0,0.01151967]]]
["bitfinex","BTCUSD",1763942713659,[[86797.0,0.04751],[86787.0,0.09341],[86770.0,0.00999999],[86756.0,0.05480249],[86751.0,0.1464]],[[86798.0,1.64842756],[86801.0,0.0115206],[86803.0,0.24192796],[86806.0,0.01151994],[86807.0,0.23039677]]]
["bitfinex","BTCUSD",1763942714066,[[86797.0,0.04751],[86787.0,0.09341],[86770.0,0.00999999],[86756.0,0.05480249],[86742.0,0.40672]],[[86798.0,1.64842756],[86801.0,0.0115206],[86803.0,0.24192796],[86806.0,0.01151994],[86807.0,0.23039677]]]
["bitfinex","BTCUSD",1763942714268,[[86797.0,0.04751],[86787.0,0.09341],[86770.0,0.00999999],[86756.0,0.05480249],[86742.0,0.40672]],[[86798.0,1.64842756],[86803.0,0.24192796],[86806.0,0.01151994],[86807.0,0.23039677],[86862.0,0.01808563]]]
["bitfinex","BTCUSD",1763942714412,[[86797.0,0.04751],[86787.0,0.09341],[86770.0,0.01999998],[86756.0,0.05480249],[86742.0,0.40672]],[[86798.0,1.64842756],[86801.0,0.0115206],[86803.0,0.24192796],[86806.0,0.01151994],[86807.0,0.23039677]]]
["bitfinex","BTCUSD",1763942714606,[[86797.0,0.04851],[86787.0,0.09341],[86770.0,0.01999998],[86756.0,0.05480249],[86742.0,0.40672]],[[86798.0,1.64842756],[86803.0,0.24192796],[86806.0,0.01151994],[86807.0,0.23039677],[86809.0,0.23039195]]]
["bitfinex","BTCUSD",1763942715122,[[86797.0,0.10431],[86770.0,0.01999998],[86756.0,0.05480249],[86742.0,0.40672],[86731.0,0.0115299]],[[86798.0,1.64842756],[86817.0,0.12963034],[86828.0,0.03464853],[86848.0,0.49136598],[86864.0,0.06114539]]]
["bitfinex","BTCUSD",1763942715349,[[86797.0,0.19772],[86785.0,0.11811186],[86770.0,0.01999998],[86756.0,0.05480249],[86742.0,0.40672]],[[86798.0,1.64842756],[86817.0,0.11811186],[86821.0,0.01151795],[86822.0,0.09597],[86828.0,0.03464853]]]
["bitfinex","BTCUSD",1763942715550,[[86797.0,0.19772],[86785.0,0.11811186],[86770.0,0.01999998],[86756.0,0.05480249],[86742.0,0.40672]],[[86798.0,1.64842756],[86813.0,0.01151901],[86815.0,0.01151874],[86817.0,0.11811186],[86818.0,0.01191248]]]
["bitfinex","BTCUSD",1763942715886,[[86797.0,0.19772],[86785.0,0.11811186],[86770.0,0.01999998],[86756.0,0.05480249],[86742.0,0.40672]],[[86798.0,1.64842756],[86804.0,0.0115202],[86806.0,0.01151994],[86809.0,0.01151954],[86810.0,0.23038914]]]
["bitfinex","BTCUSD",1763942716071,[[86797.0,0.19672],[86785.0,0.11811186],[86770.0,0.01999998],[86756.0,0.05480249],[86742.0,0.40672]],[[86798.0,1.64842756],[86804.0,0.0115202],[86806.0,0.24192021],[86809.0,0.01151954],[86810.0,0.23038914]]]
["bitfinex","BTCUSD",1763942716231,[[86770.0,0.00999999],[86758.0,0.04751],[86756.0,0.05480249],[86742.0,0.40672],[86726.0,0.1214]],[[86798.0,1.65994856],[86799.0,0.04051],[86801.0,0.0115206],[86803.0,0.24192739],[86804.0,0.0115202]]]
["bitfinex","BTCUSD",1763942716438,[[86797.0,0.001],[86780.0,0.09341],[86770.0,0.00999999],[86758.0,0.04751],[86756.0,0.05480249]],[[86798.0,1.62718437],[86799.0,0.04051],[86800.0,0.01152073],[86801.0,0.0115206],[86803.0,0.24192739]]]
["bitfinex","BTCUSD",1763942716641,[[86797.0,0.001],[86780.0,0.09341],[86758.0,0.04751],[86756.0,0.05480249]],[[86798.0,1.62718437],[86799.0,0.04051],[86800.0,0.01152073],[86801.0,0.0115206],[86803.0,0.24192739]]]
["bitfinex","BTCUSD",1763942716642,[[86797.0,0.001],[86790.0,0.02304412],[86780.0,0.09341],[86760.0,0.01999998],[86758.0,0.04751]],[[86798.0,1.87884294],[86799.0,0.04051],[86800.0,0.01152073],[86801.0,0.2419345],[86803.0,0.01152033]]]
["bitfinex","BTCUSD",1763942716959,[[86790.0,0.02304412],[86780.0,0.09341],[86760.0,0.01999998],[86758.0,0.04751],[86731.0,0.03466002]],[[86791.0,0.323],[86792.0,1.30318437],[86793.0,0.323],[86798.0,0.02123852],[86799.0,0.04051]]]
["bitfinex","BTCUSD",1763942717321,[[86785.0,0.11645545],[86760.0,0.01999998],[86758.0,0.04751],[86731.0,0.03466002],[86728.0,0.0115303]],[[86790.0,1.62618437],[86791.0,0.34423852],[86799.0,0.04051],[86805.0,0.23040307],[86807.0,0.05517]]]
["bitfinex","BTCUSD",1763942717503,[[86785.0,0.11645545],[86760.0,0.01999998],[86758.0,0.04751],[86731.0,0.03466002],[86728.0,0.0115303]],[[86790.0,1.62618437]]]
["bitfinex","BTCUSD",1763942717504,[[86789.0,0.05836243],[86785.0,0.02304545],[86760.0,0.01999998],[86758.0,0.04751],[86734.0,0.0115295]],[[86790.0,1.64742289],[86809.0,0.04457],[86812.0,0.01151914],[86813.0,0.23038186],[86815.0,0.01151874]]]
["bitfinex","BTCUSD",1763942717706,[[86789.0,0.11916243],[86785.0,0.02304545],[86770.0,0.00999999],[86760.0,0.00999999],[86758.0,0.04751]],[[86790.0,1.64742289],[86809.0,0.2864812],[86812.0,0.01151914],[86813.0,0.23038186],[86815.0,0.01151874]]]
["bitfinex","BTCUSD",1763942717908,[[86789.0,0.21257243],[86785.0,0.02304545],[86760.0,0.01999998],[86758.0,0.04751],[86730.0,0.0002]],[[86790.0,1.64742289],[86803.0,0.01152033],[86805.0,0.01152007],[86807.0,0.23039791],[86808.0,0.01151967]]]
["bitfinex","BTCUSD",1763942718065,[[86789.0,0.21257243],[86785.0,0.02304545],[86760.0,0.01999998],[86758.0,0.04751],[86730.0,0.0002]],[[86790.0,1.64781679],[86800.0,0.01152073],[86803.0,0.24192871],[86805.0,0.24192315],[86808.0,0.01151967]]]
["bitfinex","BTCUSD",1763942718278,[[86756.0,0.0027],[86750.0,0.04751],[86747.0,0.04751],[86736.0,0.04751],[86730.0,0.0002]],[[86790.0,1.64781679],[86800.0,0.01152073],[86803.0,0.24192871]]]
["bitfinex","BTCUSD",1763942718279,[[86756.0,0.0027],[86750.0,0.04751],[86747.0,0.04751],[86736.0,0.04751],[86730.0,0.0002]],[[86762.0,0.49336754],[86783.0,0.01279],[86786.0,0.323],[86787.0,0.805488],[86789.0,0.823]]]
["bitfinex","BTCUSD",1763942718588,[[86757.0,0.09341],[86756.0,0.0027],[86751.0,0.02305448],[86750.0,0.04751],[86747.0,0.04751]],[[86761.0,0.34424518],[86762.0,0.49336754],[86769.0,0.805488],[86783.0,0.01279],[86786.0,0.33452259]]]
["bitfinex","BTCUSD",1763942718773,[[86758.0,0.03496907],[86757.0,0.09341],[86756.0,0.0027],[86750.0,0.04751],[86747.0,0.04751]],[[86759.0,0.80678628],[86760.0,0.02124518],[86788.0,0.02648],[86797.0,0.07118],[86800.0,0.23041673]]]
["bitfinex","BTCUSD",1763942718974,[[86758.0,0.04496907],[86757.0,0.09341],[86756.0,0.0027],[86750.0,0.06750998],[86747.0,0.04751]],[[86759.0,0.48378628],[86793.0,0.02634],[86801.0,0.04457],[86802.0,0.07073],[86815.0,0.03078977]]]
["bitfinex","BTCUSD",1763942719208,[[86775.0,0.01],[86760.0,0.00999999],[86758.0,0.09576907],[86756.0,0.0027],[86750.0,0.05750999]],[[86789.0,0.805488],[86800.0,0.5],[86801.0,0.04457],[86803.0,0.01152033],[86804.0,0.23040516]]]
["bitfinex","BTCUSD",1763942719404,[[86760.0,0.00999999],[86758.0,0.09576907],[86756.0,0.0027],[86750.0,0.05750999]],[[86789.0,0.805488],[86800.0,0.5],[86801.0,0.04457],[86803.0,0.01152033],[86804.0,0.23040516]]]
["bitfinex","BTCUSD",1763942719405,[[86761.0,0.02305183],[86760.0,0.00999999],[86758.0,0.01191645],[86756.0,0.0027],[86750.0,0.05750999]],[[86795.0,0.0115214],[86798.0,0.011521],[86800.0,0.805488],[86801.0,0.0560906],[86804.0,0.0115202]]]
["bitfinex","BTCUSD",1763942719628,[[86761.0,0.0497],[86756.0,0.0027],[86751.0,0.11811186],[86750.0,0.04751],[86740.0,0.00999999]],[[86783.0,0.81701099],[86784.0,0.01152286],[86786.0,0.5],[86787.0,0.01152246],[86789.0,0.01152219]]]
["bitfinex","BTCUSD",1763942719826,[[86765.0,0.11811186],[86761.0,0.0497],[86757.0,0.001],[86756.0,0.0027],[86751.0,0.11811186]],[[86780.0,0.323],[86781.0,0.805488],[86782.0,0.34425826],[86790.0,0.23044172],[86792.0,0.01152179]]]
["bitfinex","BTCUSD",1763942720025,[[86765.0,0.11811186],[86764.0,0.01],[86761.0,0.0497],[86757.0,0.001],[86756.0,0.0027]],[[86776.0,0.323],[86777.0,0.805488],[86778.0,0.323],[86779.0,0.02125826],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1763942720234,[[86765.0,0.11811186],[86764.0,0.01],[86761.0,0.0497],[86756.0,0.0027],[86735.0,0.05210249]],[[86774.0,0.323],[86775.0,0.82674626],[86781.0,0.01152325],[86784.0,0.01152286],[86786.0,0.23045271]]]
["bitfinex","BTCUSD",1763942720438,[[86766.0,0.11811186],[86764.0,0.01],[86758.0,0.0497],[86756.0,0.0027],[86735.0,0.05210249]],[[86770.0,0.323],[86771.0,0.805488],[86772.0,0.323],[86773.0,0.02125826],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1763942720590,[[86767.0,0.01281119],[86766.0,0.11811186],[86758.0,0.0497],[86756.0,0.0027],[86740.0,0.00999999]],[[86768.0,1.128488],[86769.0,0.02125826],[86781.0,0.01152325],[86820.0,0.04678998],[86824.0,0.03078977]]]
["bitfinex","BTCUSD",1763942720799,[[86767.0,0.13092305],[86758.0,0.0497],[86757.0,0.001],[86756.0,0.0027],[86740.0,0.00999999]],[[86768.0,1.14974626],[86778.0,0.00098215],[86785.0,0.01152272],[86788.0,0.01152233],[86791.0,0.01152193]]]
["bitfinex","BTCUSD",1763942721173,[[86767.0,0.18062305],[86756.0,0.0027],[86740.0,0.00999999],[86730.0,0.00752],[86710.0,0.01153269]],[[86768.0,1.14974626],[86778.0,0.00098215],[86782.0,0.00013313],[86791.0,0.01152193],[86793.0,0.24195608]]]
["bitfinex","BTCUSD",1763942721468,[[86767.0,0.23032305],[86765.0,0.001],[86756.0,0.0027],[86740.0,0.00999999],[86730.0,0.0002]],[[86768.0,1.14974626],[86778.0,0.00098215],[86782.0,0.00013313],[86783.0,0.01152299],[86786.0,0.24197629]]]
["bitfinex","BTCUSD",1763942721669,[[86765.0,0.001],[86756.0,0.0027],[86750.0,0.04751],[86740.0,0.01999998],[86730.0,0.0002]],[[86768.0,1.14974626],[86773.0,0.01152432],[86774.0,0.04457],[86775.0,0.23048257],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1763942721902,[[86756.0,0.0027],[86750.0,0.04751],[86749.0,0.0513678],[86730.0,0.01019999],[86695.0,0.33453469]],[[86765.0,0.805488],[86766.0,0.323],[86767.0,0.02125826],[86768.0,0.0003939],[86770.0,0.01152472]]]
["bitfinex","BTCUSD",1763942722050,[[86756.0,0.0027],[86750.0,0.04751],[86749.0,0.0513678],[86730.0,0.01019999],[86720.0,0.00732]],[[86762.0,0.323],[86763.0,0.805488],[86764.0,0.34425826],[86768.0,0.00150918],[86778.0,0.09597]]]
["bitfinex","BTCUSD",1763942722248,[[86756.0,0.0027],[86750.0,0.04751],[86749.0,0.0513678],[86740.0,0.00999999],[86730.0,0.01019999]],[[86758.0,0.323],[86759.0,0.805488],[86760.0,0.323],[86761.0,0.02125826],[86768.0,0.00150918]]]
["bitfinex","BTCUSD",1763942722461,[[86756.0,0.0127],[86752.0,0.02305422],[86750.0,0.04751],[86749.0,0.0016678],[86740.0,0.01999998]],[[86757.0,1.64974626],[86758.0,0.323],[86768.0,0.00150918],[86780.0,0.04457],[86787.0,0.01152246]]]
["bitfinex","BTCUSD",1763942722659,[[86756.0,0.08270439],[86752.0,0.02305422],[86750.0,0.04751],[86749.0,0.0016678],[86740.0,0.00999999]],[[86757.0,0.34425826],[86768.0,0.0003939],[86780.0,0.28656231],[86783.0,0.01152299],[86785.0,0.12963458]]]
["bitfinex","BTCUSD",1763942722843,[[86756.0,0.08270439],[86752.0,0.02305422],[86750.0,0.04751],[86749.0,0.0016678],[86740.0,0.01999998]],[[86757.0,0.34425826],[86768.0,0.0003939],[86778.0,0.01152365],[86780.0,0.28656231],[86783.0,0.01152299]]]
["bitfinex","BTCUSD",1763942723214,[[86756.0,0.12811186],[86729.0,0.11811186],[86721.0,0.05210249],[86718.0,0.00732],[86713.0,0.0702926]],[[86757.0,0.34425826],[86768.0,0.0003939],[86770.0,0.01999998],[86779.0,0.01152352],[86780.0,0.05609339]]]
["bitfinex","BTCUSD",1763942723388,[[86756.0,0.01],[86729.0,0.11811186],[86721.0,0.05210249],[86718.0,0.00732],[86713.0,0.0702926]],[[86757.0,0.34425826],[86768.0,0.0003939],[86770.0,0.01999998],[86771.0,0.01152458],[86773.0,0.01152432]]]
["bitfinex","BTCUSD",1763942723685,[[86755.0,0.01],[86729.0,0.11811186],[86713.0,0.0702926],[86702.0,0.03467119],[86700.0,0.06499999]],[[86756.0,1.128488],[86757.0,0.02857826],[86761.0,0.23052003],[86768.0,0.0003939],[86770.0,0.26202094]]]
["bitfinex","BTCUSD",1763942723845,[[86741.0,0.01],[86730.0,0.02306007],[86729.0,0.11811186],[86713.0,0.0702926],[86709.0,0.00732]],[[86748.0,0.323],[86749.0,0.805488],[86753.0,0.5],[86754.0,0.323],[86756.0,0.02125826]]]
["bitfinex","BTCUSD",1763942724003,[[86730.0,0.02306007],[86729.0,0.11811186],[86713.0,0.0702926],[86709.0,0.00732],[86702.0,0.3994]],[[86747.0,0.02125826],[86772.0,0.04457],[86775.0,0.10860933],[86785.0,0.12963458],[86806.0,0.03078977]]]
["bitfinex","BTCUSD",1763942724203,[[86745.0,0.01],[86731.0,0.01411719],[86730.0,0.02306007],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02861936],[86758.0,0.323],[86760.0,0.00999999],[86770.0,0.00999999],[86771.0,0.5]]]
["bitfinex","BTCUSD",1763942724429,[[86745.0,0.01],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02861936],[86758.0,0.323],[86770.0,0.01999998],[86773.0,0.05321777],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1763942724629,[[86745.0,0.03305608],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926],[86700.0,0.06653402]],[[86746.0,0.02861936],[86756.0,0.323],[86757.0,0.01809168],[86760.0,0.00999999],[86770.0,0.00999999]]]
["bitfinex","BTCUSD",1763942724868,[[86745.0,0.01],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02861936],[86756.0,0.323],[86760.0,0.00999999],[86768.0,0.01191888],[86769.0,0.09597]]]
["bitfinex","BTCUSD",1763942725058,[[86745.0,0.01],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02861936],[86747.0,0.01227663],[86756.0,0.323],[86760.0,0.00999999],[86768.0,0.0003939]]]
["bitfinex","BTCUSD",1763942725276,[[86745.0,0.01],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02861936],[86747.0,0.01227663],[86756.0,0.323],[86760.0,0.00999999],[86768.0,0.0003939]]]
["bitfinex","BTCUSD",1763942725277,[[86745.0,0.01],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926],[86710.0,0.05210249]],[[86746.0,0.02861936],[86747.0,0.01227663],[86756.0,0.323],[86760.0,0.00999999],[86766.0,0.01152525]]]
["bitfinex","BTCUSD",1763942725406,[[86745.0,0.01],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926],[86712.0,0.00732]],[[86746.0,0.02861936],[86747.0,0.01227663],[86756.0,0.323],[86760.0,0.01999998],[86763.0,0.01152565]]]
["bitfinex","BTCUSD",1763942725613,[[86745.0,0.01],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02861936],[86747.0,0.01227663],[86760.0,0.01999998],[86766.0,0.323],[86767.0,0.5]]]
["bitfinex","BTCUSD",1763942725838,[[86745.0,0.01],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02861936],[86747.0,0.01227663],[86760.0,0.01999998],[86764.0,0.323],[86765.0,0.5]]]
["bitfinex","BTCUSD",1763942726041,[[86745.0,0.01],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02861936],[86747.0,0.01227663],[86760.0,0.34299998],[86761.0,0.5],[86762.0,0.323]]]
["bitfinex","BTCUSD",1763942726267,[[86745.0,0.01],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02861936],[86760.0,0.00999999],[86767.0,0.323],[86768.0,0.5003939],[86769.0,0.323]]]
["bitfinex","BTCUSD",1763942726471,[[86745.0,0.013],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02129936],[86765.0,0.323],[86766.0,0.5],[86767.0,0.323],[86768.0,0.0003939]]]
["bitfinex","BTCUSD",1763942726698,[[86745.0,0.013],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86746.0,0.02861936],[86768.0,0.0003939],[86778.0,0.32417595],[86779.0,0.5],[86784.0,0.323]]]
["bitfinex","BTCUSD",1763942726901,[[86745.0,0.013],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186],[86713.0,0.0702926]],[[86768.0,0.0003939],[86778.0,0.32417595],[86784.0,0.323]]]
["bitfinex","BTCUSD",1763942726902,[[86766.0,0.01],[86745.0,0.001],[86732.0,0.02305953],[86731.0,0.01411719],[86729.0,0.11811186]],[[86767.0,0.805488],[86768.0,0.0003939],[86778.0,0.00117595],[86780.0,0.01999998],[86793.0,0.09597]]]
["bitfinex","BTCUSD",1763942727103,[[86745.0,0.001],[86731.0,0.01411719],[86729.0,0.11811186]],[[86768.0,0.0003939],[86780.0,0.01999998]]]
["bitfinex","BTCUSD",1763942727104,[[86767.0,0.01],[86753.0,0.11811186],[86745.0,0.02505608],[86731.0,0.01411719],[86730.0,0.00999999]],[[86768.0,0.0003939],[86780.0,0.00999999],[86790.0,0.50999999],[86795.0,0.00117595],[86800.0,0.09597]]]
["bitfinex","BTCUSD",1763942727310,[[86767.0,0.01],[86754.0,0.02305369],[86753.0,0.11811186],[86745.0,0.001],[86731.0,0.01411719]],[[86768.0,0.0003939],[86780.0,0.00999999],[86790.0,0.00999999],[86795.0,0.00117595],[86798.0,0.5]]]
["bitfinex","BTCUSD",1763942727523,[[86767.0,0.03305023],[86753.0,0.11811186],[86745.0,0.001],[86731.0,0.01411719],[86720.0,0.05210249]],[[86768.0,0.0003939],[86780.0,0.00999999],[86790.0,0.00999999],[86795.0,0.00117595],[86796.0,0.23042634]]]
["bitfinex","BTCUSD",1763942727725,[[86767.0,0.01],[86753.0,0.11811186],[86745.0,0.003],[86731.0,0.01411719],[86720.0,0.05210249]],[[86768.0,0.01267852],[86780.0,0.00999999],[86786.0,0.323],[86787.0,0.5],[86788.0,0.33452233]]]
["bitfinex","BTCUSD",1763942727870,[[86767.0,0.01],[86753.0,0.11811186],[86745.0,0.001],[86731.0,0.01411719],[86720.0,0.05210249]],[[86768.0,0.0003939],[86771.0,0.01808888],[86780.0,0.00999999],[86783.0,0.5],[86788.0,0.01152233]]]
["bitfinex","BTCUSD",1763942728053,[[86764.0,0.01],[86753.0,0.11811186],[86745.0,0.001],[86731.0,0.01411719],[86720.0,0.05210249]],[[86768.0,0.0003939],[86771.0,0.01808888],[86780.0,0.00999999],[86786.0,0.01152259],[86788.0,0.01152233]]]
["bitfinex","BTCUSD",1763942728238,[[86767.0,0.11911186],[86753.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05210249],[86708.0,0.23065803]],[[86768.0,0.0003939],[86771.0,0.01808888],[86780.0,0.00999999],[86786.0,0.01152259],[86787.0,0.5]]]
["bitfinex","BTCUSD",1763942728449,[[86767.0,0.14102305],[86753.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05210249],[86711.0,0.13293256]],[[86768.0,0.0003939],[86771.0,0.01808888],[86780.0,0.00999999],[86784.0,0.323],[86785.0,0.5]]]
["bitfinex","BTCUSD",1763942728842,[[86767.0,0.14102305],[86753.0,0.11811186],[86745.0,0.002],[86731.0,0.01411719],[86730.0,0.01731999]],[[86768.0,0.0003939],[86771.0,0.01808888],[86780.0,0.33299999],[86784.0,0.01152286],[86785.0,0.09597]]]
["bitfinex","BTCUSD",1763942729145,[[86767.0,0.001],[86754.0,0.02305369],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.06942248]],[[86768.0,1.14130869],[86770.0,0.00117595],[86771.0,0.01808888],[86780.0,0.01999998],[86784.0,0.09597]]]
["bitfinex","BTCUSD",1763942729291,[[86767.0,0.001],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05942249],[86713.0,0.0702926]],[[86768.0,1.14130869],[86770.0,0.00117595],[86771.0,0.01808888],[86780.0,0.01999998],[86783.0,0.01152299]]]
["bitfinex","BTCUSD",1763942729493,[[86767.0,0.002],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05942249],[86713.0,0.0702926]],[[86768.0,1.14130869],[86770.0,0.00117595],[86771.0,0.01808888],[86780.0,0.01999998],[86783.0,0.01152299]]]
["bitfinex","BTCUSD",1763942729494,[[86767.0,0.002],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05942249],[86713.0,0.0702926]],[[86768.0,1.14130869],[86770.0,0.00117595],[86771.0,0.01808888],[86780.0,0.03152337],[86783.0,0.24198343]]]
["bitfinex","BTCUSD",1763942729828,[[86767.0,0.002],[86745.0,0.00218308],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05942249]],[[86768.0,1.14130869],[86770.0,0.00117595],[86771.0,0.01808888],[86780.0,0.01999998],[86781.0,0.01152325]]]
["bitfinex","BTCUSD",1763942730037,[[86767.0,0.002],[86745.0,0.00218308],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05942249]],[[86768.0,1.14130869],[86770.0,0.00117595],[86771.0,0.01808888],[86774.0,0.04457],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1763942730184,[[86767.0,0.002],[86745.0,0.00218308],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.06210248]],[[86768.0,1.14130869],[86770.0,0.00117595],[86771.0,0.01808888],[86785.0,0.01152272],[86788.0,0.24197015]]]
["bitfinex","BTCUSD",1763942730383,[[86767.0,0.002],[86745.0,0.00218308],[86743.0,0.11811186],[86731.0,0.01411719],[86721.0,0.00732]],[[86768.0,1.14130869],[86770.0,0.00117595],[86771.0,0.01808888],[86783.0,0.01152299],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1763942730580,[[86767.0,0.001],[86745.0,0.00218308],[86743.0,0.11811186],[86731.0,0.01411719],[86721.0,0.00732]],[[86768.0,1.14130869],[86770.0,0.00117595],[86771.0,0.01808888],[86785.0,0.11811186],[86788.0,0.23044782]]]
["bitfinex","BTCUSD",1763942730805,[[86767.0,0.001],[86746.0,0.02305581],[86743.0,0.11811186],[86731.0,0.01411719],[86721.0,0.00732]],[[86768.0,1.14130869],[86771.0,0.01808888],[86787.0,0.09597],[86790.0,0.01152206],[86793.0,0.01152166]]]
["bitfinex","BTCUSD",1763942731006,[[86767.0,0.01248665],[86746.0,0.02305581],[86743.0,0.11811186],[86731.0,0.01411719],[86721.0,0.00732]],[[86768.0,1.14130869],[86771.0,0.01808888],[86781.0,0.00010921],[86782.0,0.00117595],[86787.0,0.09597]]]
["bitfinex","BTCUSD",1763942731441,[[86767.0,0.01148665],[86746.0,0.02305581],[86743.0,0.11811186],[86731.0,0.01411719],[86721.0,0.00732]],[[86768.0,1.14130869],[86771.0,0.01808888],[86781.0,0.00010921],[86782.0,0.00117595],[86787.0,0.10749246]]]
["bitfinex","BTCUSD",1763942731650,[[86767.0,0.01148665],[86746.0,0.02305581],[86743.0,0.11811186],[86731.0,0.01411719],[86721.0,0.00732]],[[86768.0,0.92097121],[86771.0,0.01808888],[86781.0,0.00010921],[86782.0,0.00117595],[86787.0,0.10749246]]]
["bitfinex","BTCUSD",1763942731849,[[86767.0,0.00148665],[86743.0,0.11811186],[86731.0,0.01411719],[86721.0,0.00732],[86698.0,0.55368544]],[[86768.0,0.92097121],[86771.0,0.01808888],[86774.0,0.04457],[86776.0,0.01152392],[86778.0,0.23047367]]]
["bitfinex","BTCUSD",1763942732053,[[86767.0,0.00148665],[86743.0,0.11811186],[86731.0,0.01411719],[86721.0,0.00732],[86720.0,0.06210248]],[[86768.0,0.92225637],[86771.0,0.01808888],[86774.0,0.04457],[86776.0,0.01152392],[86778.0,0.23047367]]]
["bitfinex","BTCUSD",1763942732253,[[86767.0,0.00148665],[86743.0,0.11811186],[86731.0,0.01411719],[86721.0,0.00732],[86720.0,0.06210248]],[[86768.0,0.92225637],[86771.0,0.01808888],[86774.0,0.04457],[86825.0,0.06114539],[86840.0,0.00999999]]]
["bitfinex","BTCUSD",1763942732634,[[86767.0,0.00148665],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.06210248],[86698.0,0.323]],[[86768.0,0.92225637],[86771.0,0.01808888],[86774.0,0.04457],[86779.0,0.09597],[86789.0,0.05210249]]]
["bitfinex","BTCUSD",1763942732846,[[86767.0,0.00148665],[86744.0,0.02305634],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05210249]],[[86768.0,0.92225637],[86771.0,0.01808888],[86774.0,0.04457],[86775.0,0.01152405],[86778.0,0.24199726]]]
["bitfinex","BTCUSD",1763942733469,[[86767.0,0.00148665],[86744.0,0.02305634],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05210249]],[[86768.0,0.92225637],[86771.0,0.01808888],[86774.0,0.04457],[86778.0,0.24199726],[86831.0,0.19996215]]]
["bitfinex","BTCUSD",1763942733668,[[86767.0,0.00148665],[86744.0,0.02305634],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05210249]],[[86768.0,0.92225637],[86771.0,0.01808888],[86774.0,0.04457],[86778.0,0.01152365],[86780.0,0.25047007]]]
["bitfinex","BTCUSD",1763942733892,[[86767.0,0.00148665],[86744.0,0.02305634],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.05210249]],[[86768.0,0.92225637],[86771.0,0.01808888],[86780.0,0.01999998],[86789.0,0.14817249],[86809.0,0.25345047]]]
["bitfinex","BTCUSD",1763942734205,[[86767.0,0.01148665],[86744.0,0.02305634],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.06210248]],[[86768.0,0.33542679],[86771.0,0.01808888],[86780.0,0.01999998],[86789.0,0.05210249],[86794.0,0.01152153]]]
["bitfinex","BTCUSD",1763942734407,[[86767.0,0.01148665],[86744.0,0.02305634],[86743.0,0.11811186],[86731.0,0.01411719],[86720.0,0.06210248]],[[86768.0,0.33542679],[86771.0,0.01808888],[86780.0,0.00999999],[86789.0,0.05210249],[86794.0,0.12963339]]]
["bitfinex","BTCUSD",1763942734605,[[86767.0,0.01148665],[86744.0,0.02305634],[86743.0,0.11811186],[86731.0,0.01411719],[86730.0,0.00999999]],[[86768.0,0.01242679],[86771.0,0.01808888],[86790.0,0.00999999],[86797.0,0.00602922],[86807.0,0.0115198]]]
["bitfinex","BTCUSD",1763942734779,[[86767.0,0.01148665],[86744.0,0.02305634],[86743.0,0.11811186],[86731.0,0.01411719],[86727.0,0.01153043]],[[86768.0,0.01242679],[86771.0,0.01808888],[86790.0,0.00999999],[86797.0,0.00602922],[86798.0,0.5]]]
["bitfinex","BTCUSD",1763942734986,[[86770.0,0.01],[86767.0,0.00148665],[86744.0,0.02305634],[86743.0,0.11811186],[86731.0,0.01411719]],[[86771.0,0.03062999],[86790.0,0.00999999],[86797.0,0.00602922],[86800.0,0.5],[86805.0,0.04457]]]
["bitfinex","BTCUSD",1763942735183,[[86770.0,0.01011844],[86757.0,0.11811186],[86744.0,0.02305634],[86743.0,0.11811186],[86731.0,0.01411719]],[[86771.0,0.03062999],[86790.0,0.00999999],[86797.0,0.32902922],[86798.0,0.5],[86799.0,0.46416621]]]
["bitfinex","BTCUSD",1763942735387,[[86770.0,0.01011844],[86758.0,0.02305262],[86757.0,0.11811186],[86743.0,0.11811186],[86731.0,0.01411719]],[[86771.0,0.03062999],[86790.0,0.00999999],[86795.0,0.323],[86796.0,0.5],[86797.0,0.32902922]]]
["bitfinex","BTCUSD",1763942735684,[[86784.0,0.01],[86770.0,0.02316788],[86767.0,0.001],[86757.0,0.11811186],[86743.0,0.11811186]],[[86790.0,0.00999999],[86797.0,0.32902922]]]
["bitfinex","BTCUSD",1763942735685,[[86784.0,0.01],[86770.0,0.02316788],[86767.0,0.001],[86757.0,0.11811186],[86743.0,0.11811186]],[[86788.0,0.323],[86789.0,2.0],[86790.0,0.50999999],[86797.0,0.00602922],[86802.0,0.09607]]]
["bitfinex","BTCUSD",1763942735885,[[86784.0,0.01],[86771.0,0.11811186],[86770.0,0.02316788],[86767.0,0.001],[86757.0,0.11811186]],[[86786.0,0.323],[86787.0,2.0],[86788.0,0.323],[86790.0,0.00999999],[86797.0,0.00602922]]]
["bitfinex","BTCUSD",1763942736085,[[86784.0,0.01],[86772.0,0.0230489],[86771.0,0.11811186],[86770.0,0.00011844],[86757.0,0.11811186]],[[86785.0,2.323],[86786.0,0.01261197],[86788.0,0.01808812],[86790.0,0.00999999],[86797.0,0.00602922]]]
["bitfinex","BTCUSD",1763942736334,[[86784.0,0.01],[86772.0,0.0230489],[86771.0,0.11811186],[86770.0,0.00011844],[86757.0,0.11811186]],[[86785.0,2.0],[86786.0,0.01261197],[86800.0,0.00999999],[86813.0,0.09607],[86814.0,0.0476]]]
["bitfinex","BTCUSD",1763942736544,[[86784.0,0.01],[86772.0,0.0230489],[86771.0,0.11811186],[86770.0,0.00211844],[86757.0,0.11811186]],[[86785.0,2.0],[86786.0,0.01261197],[86800.0,0.00999999],[86814.0,0.0476]]]
["bitfinex","BTCUSD",1763942736545,[[86784.0,0.01],[86772.0,0.0230489],[86771.0,0.11811186],[86770.0,0.00211844],[86757.0,0.11811186]],[[86785.0,2.0],[86786.0,0.01261197],[86790.0,0.00999999],[86798.0,0.0476],[86800.0,0.00999999]]]
["bitfinex","BTCUSD",1763942736747,[[86772.0,0.0230489],[86771.0,0.11811186],[86770.0,0.00111844],[86757.0,0.11811186],[86729.0,0.11811186]],[[86784.0,0.323],[86785.0,2.323],[86786.0,0.01261197],[86790.0,0.00999999],[86798.0,0.0476]]]
["bitfinex","BTCUSD",1763942736942,[[86781.0,0.01],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00111844],[86757.0,0.11811186]],[[86784.0,0.323],[86786.0,0.01261197],[86790.0,0.00999999],[86798.0,0.0476],[86800.0,0.02152072]]]
["bitfinex","BTCUSD",1763942737314,[[86781.0,0.01],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00111844],[86757.0,0.11811186]],[[86783.0,2.0],[86784.0,0.323],[86786.0,0.01261197],[86790.0,0.00999999],[86798.0,0.0476]]]
["bitfinex","BTCUSD",1763942737516,[[86781.0,0.01],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00011844],[86757.0,0.11811186]],[[86786.0,0.01261197],[86790.0,0.00999999],[86798.0,0.0476],[86799.0,0.01152087],[86800.0,0.25193575]]]
["bitfinex","BTCUSD",1763942737730,[[86781.0,0.01],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00011844],[86757.0,0.11811186]],[[86784.0,0.323],[86785.0,2.0],[86790.0,0.00999999],[86797.0,0.5],[86798.0,0.0476]]]
["bitfinex","BTCUSD",1763942737930,[[86781.0,0.01],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00011844],[86757.0,0.11811186]],[[86782.0,0.323],[86790.0,0.00999999],[86798.0,0.0476],[86800.0,0.00999999],[86802.0,0.09607]]]
["bitfinex","BTCUSD",1763942738731,[[86781.0,0.01],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00011844],[86757.0,0.11811186]],[[86782.0,0.344377],[86790.0,0.00999999],[86798.0,0.0476],[86800.0,0.00999999],[86802.0,0.09607]]]
["bitfinex","BTCUSD",1763942738948,[[86781.0,0.01],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00011844],[86757.0,0.11811186]],[[86782.0,0.021377],[86786.0,0.01232154],[86790.0,0.00999999],[86796.0,0.323],[86797.0,0.5]]]
["bitfinex","BTCUSD",1763942739147,[[86781.0,0.01],[86774.0,0.02304837],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00011844]],[[86782.0,0.021377],[86786.0,0.01232154],[86810.0,0.55210249],[86811.0,0.0476],[86819.0,0.10758821]]]
["bitfinex","BTCUSD",1763942739351,[[86781.0,0.01],[86774.0,0.02304837],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00011844]],[[86782.0,0.021377],[86783.0,0.01808649],[86786.0,0.01232154],[86810.0,0.00999999],[86811.0,0.0476]]]
["bitfinex","BTCUSD",1763942739550,[[86781.0,0.011],[86774.0,0.02304837],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00011844]],[[86783.0,0.01808649],[86786.0,0.01232154],[86808.0,0.323],[86809.0,0.5],[86810.0,0.00999999]]]
["bitfinex","BTCUSD",1763942739766,[[86782.0,0.03304625],[86781.0,0.001],[86773.0,0.01422792],[86771.0,0.11811186],[86770.0,0.00011844]],[[86783.0,0.01808649],[86786.0,0.01232154],[86810.0,0.00999999],[86828.0,0.27794143],[86837.0,0.03078977]]]
["bitfinex","BTCUSD",1763942739981,[[86808.0,0.01],[86782.0,0.02304625],[86781.0,0.001],[86773.0,0.01422792],[86771.0,0.11811186]],[[86820.0,0.00999999],[86827.0,0.5],[86828.0,0.0476],[86831.0,0.09607],[86832.0,0.01808649]]]
["bitfinex","BTCUSD",1763942740202,[[86782.0,0.02304625],[86781.0,0.001],[86773.0,0.01422792],[86771.0,0.11811186]],[[86820.0,0.00999999],[86827.0,0.5],[86828.0,0.0476],[86831.0,0.09607],[86832.0,0.01808649]]]
["bitfinex","BTCUSD",1763942740203,[[86783.0,0.01],[86782.0,0.02304625],[86781.0,0.001],[86773.0,0.01422792],[86771.0,0.11811186]],[[86784.0,0.37188814],[86818.0,2.0],[86819.0,0.02137951],[86820.0,0.00999999],[86828.0,0.0476]]]
["bitfinex","BTCUSD",1763942740383,[[86783.0,0.01],[86782.0,0.02304625],[86781.0,0.002],[86773.0,0.01422792],[86771.0,0.11811186]],[[86810.0,0.00999999],[86820.0,0.00999999],[86828.0,0.0476],[86836.0,0.24183578],[86838.0,0.33790026]]]
["bitfinex","BTCUSD",1763942740591,[[86808.0,0.01],[86784.0,0.02304572],[86781.0,0.001],[86773.0,0.01422792],[86771.0,0.11811186]],[[86809.0,2.34437546],[86810.0,0.00999999],[86820.0,0.00999999],[86827.0,0.5],[86828.0,0.0476]]]
["bitfinex","BTCUSD",1763942740795,[[86808.0,0.01],[86784.0,0.02304572],[86782.0,0.001],[86773.0,0.01422792],[86771.0,0.11811186]],[[86819.0,1.85061417],[86820.0,0.01999998],[86828.0,0.0476],[86833.0,0.01151635],[86838.0,0.33924368]]]
["bitfinex","BTCUSD",1763942740993,[[86784.0,0.02304572],[86782.0,0.001],[86773.0,0.01422792],[86771.0,0.11811186]],[[86820.0,0.01999998],[86838.0,0.33924368]]]
["bitfinex","BTCUSD",1763942740994,[[86784.0,0.02304572],[86782.0,0.001],[86781.0,0.001],[86773.0,0.01422792],[86771.0,0.11811186]],[[86808.0,2.0],[86818.0,0.5],[86820.0,0.00999999],[86830.0,0.00999999],[86838.0,0.00134342]]]
["bitfinex","BTCUSD",1763942741212,[[86784.0,0.02316416],[86782.0,0.001],[86781.0,0.001],[86773.0,0.01422792],[86772.0,0.05210249]],[[86819.0,2.0],[86820.0,0.00999999],[86830.0,0.00999999],[86838.0,0.00134342],[86846.0,0.05911463]]]
["bitfinex","BTCUSD",1763942741414,[[86818.0,0.01],[86784.0,0.02316416],[86782.0,0.001],[86781.0,0.001],[86773.0,0.01422792]],[[86829.0,2.0],[86830.0,0.00999999],[86838.0,0.00134342],[86843.0,0.02960259],[86845.0,0.34840958]]]
["bitfinex","BTCUSD",1763942741610,[[86821.0,0.01],[86784.0,0.02304572],[86782.0,0.001],[86781.0,0.001],[86773.0,0.01422792]],[[86826.0,0.323],[86827.0,2.0],[86828.0,0.323],[86830.0,0.00999999],[86838.0,0.00134342]]]
["bitfinex","BTCUSD",1763942741817,[[86821.0,0.01],[86782.0,0.001],[86773.0,0.01422792],[86762.0,0.23051441],[86758.0,0.23052446]],[[86822.0,0.323],[86823.0,2.0],[86824.0,0.323],[86829.0,0.01228393],[86830.0,0.01999998]]]
["bitfinex","BTCUSD",1763942742067,[[86821.0,0.01],[86782.0,0.001],[86773.0,0.01422792],[86767.0,0.01152511],[86764.0,0.24935518]],[[86822.0,2.323],[86826.0,0.0476],[86829.0,0.01228393],[86830.0,0.01999998],[86834.0,0.09607]]]
["bitfinex","BTCUSD",1763942742272,[[86818.0,0.01],[86773.0,0.01422792],[86766.0,0.01152525],[86764.0,0.24935518],[86585.0,0.49693758]],[[86820.0,0.323],[86821.0,2.0],[86822.0,0.323],[86826.0,0.0476],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942742602,[[86818.0,0.01011844],[86808.0,0.001],[86783.0,0.001],[86773.0,0.01422792],[86764.0,0.24935518]],[[86819.0,2.323],[86829.0,0.01228393],[86841.0,0.10758529],[86842.0,0.11121765],[86864.0,0.03078977]]]
["bitfinex","BTCUSD",1763942742807,[[86818.0,0.01011844],[86808.0,0.001],[86773.0,0.01422792],[86764.0,0.00732],[86754.0,0.24206279]],[[86819.0,2.323],[86829.0,0.01228393],[86833.0,0.01151635],[86834.0,0.09607],[86836.0,0.01151596]]]
["bitfinex","BTCUSD",1763942743007,[[86818.0,0.01011844],[86808.0,0.001],[86773.0,0.01422792],[86764.0,0.00732],[86758.0,0.01152631]],[[86819.0,2.323],[86829.0,0.01228393],[86833.0,0.01151635],[86834.0,0.09607],[86836.0,0.24183621]]]
["bitfinex","BTCUSD",1763942743210,[[86818.0,0.01011844],[86808.0,0.001],[86773.0,0.01422792],[86764.0,0.00732],[86759.0,0.01152618]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.01228393],[86832.0,0.01151649],[86834.0,0.09607]]]
["bitfinex","BTCUSD",1763942743381,[[86818.0,0.01011844],[86808.0,0.001],[86773.0,0.01422792],[86764.0,0.00732],[86759.0,0.01152618]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.03036645],[86834.0,0.09607],[86836.0,0.24183592]]]
["bitfinex","BTCUSD",1763942743521,[[86818.0,0.01011844],[86808.0,0.001],[86773.0,0.01422792]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.03036645],[86834.0,0.09607],[86836.0,0.24183592]]]
["bitfinex","BTCUSD",1763942743522,[[86818.0,0.00011844],[86808.0,0.001],[86773.0,0.01422792],[86768.0,0.00732],[86756.0,0.01152658]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.03036645],[86834.0,0.09607],[86836.0,0.24183583]]]
["bitfinex","BTCUSD",1763942743726,[[86818.0,0.01011844],[86773.0,0.01422792],[86768.0,0.00732],[86758.0,0.01152631],[86756.0,0.01152658]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.03036645],[86832.0,0.01151649],[86834.0,0.09607]]]
["bitfinex","BTCUSD",1763942743981,[[86818.0,0.01011844],[86773.0,0.01422792],[86768.0,0.00732],[86758.0,0.01152631],[86756.0,0.24205725]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.03036645],[86834.0,0.09607]]]
["bitfinex","BTCUSD",1763942743982,[[86818.0,0.01011844],[86773.0,0.01422792],[86768.0,0.00732],[86758.0,0.01152631],[86756.0,0.24205725]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.03036645],[86834.0,0.09607],[86870.0,0.47046328]]]
["bitfinex","BTCUSD",1763942744168,[[86818.0,0.01011844],[86773.0,0.01422792],[86768.0,0.00732],[86759.0,0.01152618],[86758.0,0.01152631]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.03036645],[86834.0,0.09607],[86863.0,0.03078977]]]
["bitfinex","BTCUSD",1763942744368,[[86818.0,0.01011844],[86773.0,0.01422792],[86768.0,0.00732],[86761.0,0.01152591],[86759.0,0.01152618]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.03036645],[86834.0,0.09607],[86838.0,0.00134342]]]
["bitfinex","BTCUSD",1763942744579,[[86818.0,0.01011844],[86774.0,0.02304837],[86773.0,0.01422792],[86768.0,0.01884498],[86767.0,0.01152511]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.03036645],[86830.0,0.00999999],[86834.0,0.09607]]]
["bitfinex","BTCUSD",1763942744760,[[86818.0,0.01011844],[86774.0,0.02304837],[86773.0,0.01422792],[86768.0,0.01884498],[86767.0,0.01152511]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.01228393],[86830.0,0.01999998],[86834.0,0.09607]]]
["bitfinex","BTCUSD",1763942745162,[[86818.0,0.01011844],[86774.0,0.02304837],[86773.0,0.01422792],[86768.0,0.01884498],[86767.0,0.01152511]],[[86819.0,2.323],[86827.0,0.0476],[86829.0,0.01228393],[86830.0,0.00999999],[86834.0,0.09607]]]
["bitfinex","BTCUSD",1763942745369,[[86818.0,0.01011844],[86774.0,0.02304837],[86773.0,0.01422792],[86769.0,0.01152485],[86768.0,0.01884498]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.00999999],[86840.0,0.09094],[86845.0,0.34840797]]]
["bitfinex","BTCUSD",1763942745548,[[86818.0,0.01011844],[86774.0,0.02304837],[86773.0,0.01422792],[86772.0,0.01152445],[86770.0,0.25201823]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.00999999],[86840.0,0.09094],[86843.0,0.01808756]]]
["bitfinex","BTCUSD",1763942745757,[[86818.0,0.01111844],[86774.0,0.02304837],[86773.0,0.02575224],[86772.0,0.01152445],[86770.0,0.25201823]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.00999999],[86840.0,0.09094],[86843.0,0.01808756]]]
["bitfinex","BTCUSD",1763942746066,[[86818.0,0.01111844],[86806.0,0.00025294],[86803.0,0.11811186],[86774.0,0.02304837],[86773.0,0.01422792]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.00999999],[86843.0,0.01808756],[86845.0,0.21043568]]]
["bitfinex","BTCUSD",1763942746317,[[86818.0,0.01111844],[86806.0,0.00025294],[86804.0,0.02304041],[86803.0,0.11811186],[86773.0,0.01422792]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.00999999],[86845.0,0.21043568],[86849.0,0.01151423]]]
["bitfinex","BTCUSD",1763942746516,[[86818.0,0.01111844],[86806.0,0.00025294],[86804.0,0.02304041],[86803.0,0.11811186],[86773.0,0.01422792]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.00999999],[86844.0,0.0115149],[86845.0,0.21043568]]]
["bitfinex","BTCUSD",1763942746719,[[86818.0,0.01211844],[86806.0,0.02329282],[86803.0,0.11811186],[86773.0,0.01422792],[86771.0,0.11811186]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.00999999],[86838.0,0.09094],[86843.0,0.241817]]]
["bitfinex","BTCUSD",1763942746921,[[86818.0,0.01011844],[86806.0,0.02329282],[86803.0,0.11811186],[86773.0,0.01422792],[86771.0,0.11811186]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.00999999],[86838.0,0.09094],[86843.0,0.01151503]]]
["bitfinex","BTCUSD",1763942747327,[[86818.0,0.01111844],[86806.0,0.02329282],[86803.0,0.11811186],[86773.0,0.01422792],[86771.0,0.11811186]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.00999999],[86838.0,0.09094],[86843.0,0.01151503]]]
["bitfinex","BTCUSD",1763942747738,[[86818.0,0.01011844],[86806.0,0.02329282],[86803.0,0.11811186],[86774.0,0.4],[86773.0,0.01422792]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.00999999],[86838.0,0.09094],[86843.0,0.01151503]]]
["bitfinex","BTCUSD",1763942747940,[[86818.0,0.01111844],[86806.0,0.02329282],[86803.0,0.11811186],[86774.0,0.4],[86773.0,0.01422792]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.01999998],[86837.0,0.01151582],[86838.0,0.09094]]]
["bitfinex","BTCUSD",1763942748138,[[86818.0,0.01111844],[86806.0,0.02329282],[86803.0,0.11811186],[86774.0,0.4],[86773.0,0.01422792]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.01999998],[86835.0,0.01151609],[86837.0,0.01151582]]]
["bitfinex","BTCUSD",1763942748307,[[86818.0,0.01211844],[86806.0,0.02329282],[86803.0,0.11811186],[86774.0,0.4],[86773.0,0.01422792]],[[86819.0,2.323],[86829.0,0.01228393],[86830.0,0.01999998],[86845.0,0.23167941],[86846.0,0.13854]]]
["bitfinex","BTCUSD",1763942748502,[[86818.0,0.00211844],[86806.0,0.02329282],[86803.0,0.11811186],[86780.0,0.01152339],[86777.0,0.01152379]],[[86828.0,2.0],[86829.0,0.01228393],[86830.0,0.00999999],[86840.0,0.00999999],[86841.0,0.5]]]
["bitfinex","BTCUSD",1763942748785,[[86827.0,0.12811186],[86818.0,0.00211844],[86806.0,0.02329282],[86803.0,0.11811186],[86780.0,0.02152338]],[[86828.0,2.0],[86829.0,0.01228393],[86840.0,0.01999998],[86856.0,0.0591133],[86859.0,0.13100859]]]
["bitfinex","BTCUSD",1763942748950,[[86827.0,0.02281119],[86818.0,0.00211844],[86806.0,0.02329282],[86803.0,0.11811186],[86780.0,0.00999999]],[[86828.0,2.323],[86829.0,0.01228393],[86840.0,0.01999998],[86851.0,0.01151397],[86852.0,0.05210249]]]
["bitfinex","BTCUSD",1763942749158,[[86827.0,0.01],[86818.0,0.00211844],[86806.0,0.02329282],[86803.0,0.11811186],[86780.0,0.00999999]],[[86828.0,2.0],[86829.0,0.01228393],[86840.0,0.01999998],[86849.0,0.01151423],[86851.0,0.01151397]]]
["bitfinex","BTCUSD",1763942749541,[[86827.0,0.01],[86818.0,0.00111844],[86806.0,0.00025294],[86803.0,0.11811186],[86780.0,0.00999999]],[[86828.0,2.323],[86829.0,0.01228393],[86840.0,0.01999998],[86844.0,0.0115149],[86845.0,0.01151476]]]
["bitfinex","BTCUSD",1763942749718,[[86827.0,0.01],[86818.0,0.00111844],[86806.0,0.00025294],[86803.0,0.11811186],[86780.0,0.00999999]],[[86828.0,2.34108008],[86829.0,0.01228393],[86840.0,0.01999998],[86842.0,0.04898382],[86844.0,0.0115149]]]
["bitfinex","BTCUSD",1763942749919,[[86823.0,0.01],[86818.0,0.00011844],[86806.0,0.00025294],[86803.0,0.11811186],[86780.0,0.00999999]],[[86828.0,2.34108008],[86829.0,0.01228393],[86840.0,0.01999998],[86842.0,0.04898382],[86844.0,0.0115149]]]
["bitfinex","BTCUSD",1763942749920,[[86823.0,0.01],[86818.0,0.00011844],[86806.0,0.00025294],[86803.0,0.11811186],[86780.0,0.00999999]],[[86827.0,0.323],[86828.0,2.34108008],[86829.0,0.01228393],[86840.0,0.01999998],[86842.0,0.04898382]]]
["bitfinex","BTCUSD",1763942750125,[[86823.0,0.01],[86820.0,0.11811186],[86818.0,0.00011844],[86806.0,0.00025294],[86803.0,0.11811186]],[[86825.0,0.323],[86828.0,0.01808008],[86829.0,0.01228393],[86840.0,0.01999998],[86842.0,0.04898382]]]
["bitfinex","BTCUSD",1763942750308,[[86824.0,0.01282303],[86820.0,0.11811186],[86818.0,0.00111844],[86806.0,0.00025294],[86803.0,0.11811186]],[[86825.0,0.323],[86828.0,0.01808008],[86829.0,0.01228393],[86840.0,0.01999998],[86842.0,0.04898382]]]
["bitfinex","BTCUSD",1763942750510,[[86824.0,0.02282303],[86820.0,0.11811186],[86818.0,0.00111844],[86806.0,0.00025294],[86803.0,0.11811186]],[[86825.0,0.323],[86828.0,0.01808008],[86829.0,0.01228393],[86840.0,0.01999998],[86842.0,0.04898382]]]
["bitfinex","BTCUSD",1763942750746,[[86824.0,0.02282303],[86820.0,0.11811186],[86818.0,0.00011844],[86806.0,0.00025294],[86803.0,0.11811186]],[[86825.0,0.323],[86828.0,0.01808008],[86829.0,0.01228393],[86830.0,0.00999999],[86840.0,0.00999999]]]
["bitfinex","BTCUSD",1763942751112,[[86823.0,0.001],[86821.0,0.0230359],[86818.0,0.00011844],[86806.0,0.00025294],[86803.0,0.11811186]],[[86824.0,2.323],[86825.0,0.06285],[86826.0,0.04611],[86828.0,0.01808008],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942751348,[[86823.0,0.001],[86818.0,0.00011844],[86806.0,0.00025294],[86804.0,0.02304041],[86803.0,0.11811186]],[[86824.0,2.323],[86826.0,0.04611],[86827.0,0.00139605],[86828.0,0.01808008],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942751585,[[86818.0,0.00011844],[86806.0,0.00025294],[86804.0,0.02304041],[86803.0,0.11811186],[86765.0,0.24203111]],[[86824.0,2.323],[86827.0,0.00139605],[86828.0,0.01808008],[86829.0,0.01228393],[86839.0,0.09094]]]
["bitfinex","BTCUSD",1763942751742,[[86818.0,0.00011844],[86806.0,0.02329282],[86803.0,0.11811186],[86768.0,0.01152498],[86765.0,0.24203111]],[[86820.0,0.323],[86821.0,2.0],[86822.0,0.323],[86827.0,0.00139605],[86828.0,0.01808008]]]
["bitfinex","BTCUSD",1763942751939,[[86818.0,0.01011844],[86806.0,0.02329282],[86803.0,0.11811186],[86765.0,0.01152538],[86757.0,0.34863894]],[[86819.0,2.323],[86827.0,0.00139605],[86828.0,0.01808008],[86840.0,0.01151543],[86841.0,0.01151529]]]
["bitfinex","BTCUSD",1763942752185,[[86818.0,0.01011844],[86806.0,0.02329282],[86803.0,0.11811186],[86766.0,0.01152525],[86765.0,0.01152538]],[[86819.0,2.323],[86827.0,0.00139605],[86828.0,0.01808008],[86840.0,0.24182425],[86841.0,0.01151529]]]
["bitfinex","BTCUSD",1763942752392,[[86818.0,0.01011844],[86806.0,0.02329282],[86803.0,0.11811186],[86757.0,0.1296383],[86756.0,0.01152658]],[[86819.0,2.323],[86827.0,0.00139605],[86828.0,0.01808008],[86835.0,0.01151609],[86838.0,0.24183091]]]
["bitfinex","BTCUSD",1763942752544,[[86818.0,0.00011844],[86806.0,0.02329282],[86803.0,0.11811186],[86759.0,0.01152618],[86757.0,0.1296383]],[[86819.0,2.323],[86826.0,0.04611],[86827.0,0.00139605],[86828.0,0.01808008],[86831.0,0.09094]]]
["bitfinex","BTCUSD",1763942752769,[[86818.0,0.00011844],[86806.0,0.00025294],[86803.0,0.11811186],[86771.0,0.11811186],[86767.0,0.00732]],[[86819.0,2.34108217],[86826.0,0.04611],[86827.0,0.00139605],[86828.0,0.01808008],[86831.0,0.10245662]]]
["bitfinex","BTCUSD",1763942752973,[[86818.0,0.00011844],[86806.0,0.00025294],[86803.0,0.11811186],[86771.0,0.11811186],[86767.0,0.00732]],[[86819.0,2.34108217],[86826.0,0.04611],[86827.0,0.00139605],[86828.0,0.01808008],[86829.0,0.02380081]]]
["bitfinex","BTCUSD",1763942753174,[[86818.0,0.00111844],[86806.0,0.00025294],[86803.0,0.11811186],[86771.0,0.11811186],[86767.0,0.00732]],[[86819.0,2.34108217],[86826.0,0.04611],[86827.0,0.00139605],[86828.0,0.01808008],[86829.0,0.02380081]]]
["bitfinex","BTCUSD",1763942753413,[[86818.0,0.00211844],[86806.0,0.00025294],[86803.0,0.11811186],[86771.0,0.11811186],[86767.0,0.00732]],[[86819.0,2.34108217],[86826.0,0.04611],[86827.0,0.00139605],[86828.0,0.01808008],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942753670,[[86818.0,0.00211844],[86806.0,0.00025294],[86803.0,0.11811186],[86771.0,0.11811186],[86767.0,0.00732]],[[86819.0,2.34108217],[86826.0,0.04611],[86828.0,0.01808008],[86829.0,0.02380081],[86870.0,0.01]]]
["bitfinex","BTCUSD",1763942753873,[[86818.0,0.00111844],[86806.0,0.00025294],[86803.0,0.11811186],[86771.0,0.11811186],[86745.0,0.2305583]],[[86819.0,2.34108217],[86826.0,0.04611],[86828.0,0.01808008],[86829.0,0.02380081],[86830.0,0.25033593]]]
["bitfinex","BTCUSD",1763942754045,[[86818.0,0.00111844],[86806.0,0.00025294],[86803.0,0.11811186],[86771.0,0.11811186],[86767.0,0.00732]],[[86819.0,2.40393217],[86824.0,0.09094],[86826.0,0.04611],[86827.0,0.01151715],[86828.0,0.01808008]]]
["bitfinex","BTCUSD",1763942754383,[[86818.0,0.00211844],[86806.0,0.00025294],[86803.0,0.11811186],[86771.0,0.11811186],[86767.0,0.00732]],[[86819.0,2.40393217],[86824.0,0.09094],[86826.0,0.04611],[86828.0,0.01808008],[86870.0,0.060991]]]
["bitfinex","BTCUSD",1763942754519,[[86818.0,0.00211844],[86806.0,0.00025294],[86785.0,0.11811186],[86771.0,0.11811186],[86738.0,0.01152897]],[[86819.0,2.49487217],[86821.0,0.01151795],[86824.0,0.01151755],[86826.0,0.04611],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1763942754718,[[86818.0,0.00211844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.49487217],[86821.0,0.24187708],[86824.0,0.01151755],[86826.0,0.27645615],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1763942754947,[[86818.0,0.00111844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.49487217],[86821.0,0.24187708],[86824.0,0.01151755],[86826.0,0.27645615],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1763942755381,[[86818.0,0.00111844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.49487217],[86821.0,0.01151795],[86823.0,0.23035374],[86824.0,0.01151755],[86826.0,0.27645615]]]
["bitfinex","BTCUSD",1763942755585,[[86818.0,0.00111844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.49487217],[86821.0,0.01151795],[86822.0,0.23035897],[86823.0,0.23035374],[86824.0,0.01151755]]]
["bitfinex","BTCUSD",1763942755812,[[86818.0,0.00111844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.49487217],[86829.0,0.01228393],[86830.0,0.03151673],[86832.0,0.05210249],[86859.0,0.61962436]]]
["bitfinex","BTCUSD",1763942755988,[[86818.0,0.00111844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.40393217],[86825.0,0.09094],[86829.0,0.02380081],[86830.0,0.01999998],[86831.0,0.23033254]]]
["bitfinex","BTCUSD",1763942756342,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.40393217],[86825.0,0.10245742],[86828.0,0.0295971],[86829.0,0.24262186],[86830.0,0.03151673]]]
["bitfinex","BTCUSD",1763942756569,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.49487217],[86825.0,0.01151742],[86826.0,0.27645628],[86828.0,0.0295971],[86829.0,0.24262186]]]
["bitfinex","BTCUSD",1763942756787,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.72523649],[86821.0,0.01151795],[86824.0,0.01151755],[86825.0,0.01151742],[86826.0,0.04611]]]
["bitfinex","BTCUSD",1763942756939,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.72523649],[86821.0,0.01151795],[86823.0,0.23035426],[86824.0,0.01151755],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1763942757506,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.72523649],[86821.0,0.01151795],[86823.0,0.23035426],[86824.0,0.01151755],[86825.0,0.24186827]]]
["bitfinex","BTCUSD",1763942757706,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.49487217],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86830.0,0.26185199]]]
["bitfinex","BTCUSD",1763942757930,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.72663906],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942758133,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.49627474],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942758345,[[86818.0,0.00011844],[86806.0,0.00025294],[86785.0,0.11811186],[86771.0,0.11811186],[86743.0,0.11811186]],[[86819.0,2.72663906],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942758502,[[86818.0,0.00011844],[86806.0,0.00025294],[86785.0,0.11811186],[86771.0,0.11811186],[86743.0,0.11811186]],[[86819.0,2.77874155],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942758708,[[86818.0,0.00011844],[86806.0,0.00025294],[86785.0,0.11811186],[86771.0,0.11811186],[86747.0,0.00732]],[[86819.0,2.80004821],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942759057,[[86818.0,0.00011844],[86806.0,0.00025294],[86785.0,0.11811186],[86771.0,0.11811186],[86730.0,0.23059831]],[[86819.0,2.80004821],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942759262,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.80005175],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86829.0,0.01228393]]]
["bitfinex","BTCUSD",1763942759607,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86771.0,0.11811186],[86730.0,0.01153003]],[[86819.0,2.80607951],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86828.0,0.01151702]]]
["bitfinex","BTCUSD",1763942759810,[[86818.0,0.00011844],[86806.0,0.00025294],[86774.0,0.02304837],[86771.0,0.11811186],[86739.0,0.01152883]],[[86819.0,2.57571519],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86828.0,0.01151702]]]
["bitfinex","BTCUSD",1763942760005,[[86818.0,0.00011844],[86806.0,0.00025294],[86774.0,0.02304837],[86771.0,0.11811186],[86750.0,0.00999999]],[[86819.0,2.57571519],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86828.0,0.01151702]]]
["bitfinex","BTCUSD",1763942760241,[[86818.0,0.00011844],[86806.0,0.00025294],[86774.0,0.02304837],[86771.0,0.11811186],[86750.0,0.00999999]],[[86819.0,2.80607951],[86821.0,0.24187937],[86824.0,0.01151755],[86825.0,0.24186827],[86828.0,0.01151702]]]
["bitfinex","BTCUSD",1763942760442,[[86818.0,0.00011844],[86806.0,0.00025294],[86774.0,0.02304837],[86771.0,0.11811186],[86750.0,0.00999999]],[[86819.0,2.57571519],[86821.0,0.01151795],[86823.0,0.2303541],[86824.0,0.01151755],[86825.0,0.24186827]]]
["bitfinex","BTCUSD",1763942760665,[[86818.0,0.00011844],[86806.0,0.00025294],[86774.0,0.02304837],[86771.0,0.11811186],[86750.0,0.00999999]],[[86819.0,2.80607951],[86821.0,0.01151795],[86824.0,0.01151755],[86825.0,0.24186827],[87844.0,0.03289954]]]
["bitfinex","BTCUSD",1763942760998,[[86818.0,0.00011844],[86806.0,0.00025294],[86774.0,0.02304837],[86771.0,0.11811186],[86750.0,0.00999999]],[[86819.0,2.57671519],[86821.0,0.01151795],[86823.0,0.23035444],[86824.0,0.01151755],[86825.0,0.24186827]]]
["bitfinex","BTCUSD",1763942761215,[[86818.0,0.00011844],[86806.0,0.00025294],[86785.0,0.11811186],[86774.0,0.02304837],[86771.0,0.11811186]],[[86819.0,2.10927013],[86826.0,0.13705],[86829.0,0.01228393],[86830.0,0.01999998],[86837.0,0.00140605]]]
["bitfinex","BTCUSD",1763942761385,[[86818.0,0.00011844],[86806.0,0.00025294],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.10927013],[86826.0,0.13705],[86829.0,0.01228393],[86830.0,0.01999998]]]
["bitfinex","BTCUSD",1763942761386,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.01908217],[86826.0,0.04611],[86829.0,0.01228393],[86830.0,0.00999999],[86834.0,0.09094]]]
["bitfinex","BTCUSD",1763942761613,[[86818.0,0.01011844],[86806.0,0.00025294],[86787.0,0.02304492],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.01908217],[86829.0,0.01228393],[86830.0,0.01999998],[86834.0,0.09094],[86846.0,0.05911463]]]
["bitfinex","BTCUSD",1763942761745,[[86818.0,0.01011844],[86806.0,0.00025294],[86799.0,0.11811186],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.01908217],[86829.0,0.01228393],[86830.0,0.01999998],[86831.0,0.04611],[86844.0,0.0115149]]]
["bitfinex","BTCUSD",1763942761951,[[86818.0,0.00011844],[86806.0,0.00025294],[86799.0,0.11811186],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.08193217],[86829.0,0.10322393],[86830.0,0.01999998],[86831.0,0.04611],[86832.0,0.24184687]]]
["bitfinex","BTCUSD",1763942762154,[[86818.0,0.00011844],[86806.0,0.00025294],[86799.0,0.11811186],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.08093217],[86829.0,0.11474081],[86830.0,0.01999998],[86831.0,0.04611],[86832.0,0.24184729]]]
["bitfinex","BTCUSD",1763942762356,[[86818.0,0.00011844],[86806.0,0.00025294],[86799.0,0.11811186],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.49487217],[86827.0,0.01151715],[86829.0,0.02380081],[86830.0,0.01999998],[86831.0,0.04611]]]
["bitfinex","BTCUSD",1763942762357,[[86818.0,0.00011844],[86806.0,0.00025294],[86799.0,0.11811186],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.49487217],[86827.0,0.01151715],[86829.0,0.02380081],[86830.0,0.25033693],[86831.0,0.04611]]]
["bitfinex","BTCUSD",1763942762585,[[86818.0,0.00011844],[86806.0,0.00025294],[86785.0,0.11811186],[86771.0,0.11811186],[86754.0,0.1464]],[[86819.0,2.54697466],[86821.0,0.01151795],[86822.0,0.23035691],[86824.0,0.01151755],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1763942762794,[[86818.0,0.00011844],[86806.0,0.00025294],[86785.0,0.11811186],[86771.0,0.11811186],[86754.0,0.1464]],[[86819.0,2.56829873],[86820.0,0.23036284],[86821.0,0.01151795],[86822.0,0.23035691],[86824.0,0.24187072]]]
["bitfinex","BTCUSD",1763942763004,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.56829873]]]
["bitfinex","BTCUSD",1763942763005,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.36240624],[86829.0,0.01228393],[86830.0,0.11093998],[86838.0,0.01151569],[86850.0,0.02304519]]]
["bitfinex","BTCUSD",1763942763202,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.35916565],[86829.0,0.01228393],[86830.0,0.11093998],[86834.0,0.05210249],[86838.0,0.24183018]]]
["bitfinex","BTCUSD",1763942763407,[[86818.0,0.00011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.35916565],[86829.0,0.01228393],[86830.0,0.01999998],[86834.0,0.05210249],[86838.0,0.09089]]]
["bitfinex","BTCUSD",1763942763613,[[86818.0,0.01011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.34108348],[86829.0,0.01228393],[86830.0,0.01999998],[86834.0,0.05210249],[86838.0,0.09089]]]
["bitfinex","BTCUSD",1763942764212,[[86818.0,0.01011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.34108348],[86829.0,0.01228393],[86830.0,0.01999998],[86831.0,0.04611],[86834.0,0.05210249]]]
["bitfinex","BTCUSD",1763942764628,[[86818.0,0.01011844],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186],[86771.0,0.11811186]],[[86819.0,2.34108348],[86829.0,0.01228393],[86830.0,0.00999999],[86831.0,0.04611],[86834.0,0.06361871]]]
["bitfinex","BTCUSD",1763942764854,[[86818.0,0.00011844],[86817.0,0.01],[86806.0,0.00025294],[86786.0,0.02304519],[86785.0,0.11811186]],[[86819.0,2.34108348],[86829.0,0.01228393],[86830.0,0.01999998],[86831.0,0.04611],[86832.0,0.09089]]]
["bitfinex","BTCUSD",1763942765254,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86754.0,0.01152684]],[[86819.0,2.34108348],[86826.0,0.09089],[86827.0,0.01151715],[86829.0,0.01228393],[86830.0,0.03151673]]]
["bitfinex","BTCUSD",1763942765507,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86748.0,0.24208023]],[[86819.0,2.40298348],[86825.0,0.01151742],[86826.0,0.10240728],[86829.0,0.25413946],[86830.0,0.03151673]]]
["bitfinex","BTCUSD",1763942765789,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86752.0,0.01152711]],[[86819.0,2.40298348],[86825.0,0.01151742],[86826.0,0.10240728],[86827.0,0.23034358],[86829.0,0.25413946]]]
["bitfinex","BTCUSD",1763942766126,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86760.0,0.00999999]],[[86819.0,2.40298348],[86826.0,0.10240728],[86827.0,0.23034358],[86829.0,0.25413946],[86927.0,0.26601346]]]
["bitfinex","BTCUSD",1763942766375,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86761.0,0.01152591]],[[86819.0,2.40298348],[86826.0,0.09089],[86829.0,0.01228393],[86830.0,0.01999998],[86841.0,0.01151529]]]
["bitfinex","BTCUSD",1763942766583,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86770.0,0.00999999]],[[86819.0,2.34108348],[86826.0,0.09089],[86829.0,0.01228393],[86830.0,0.01999998],[86835.0,0.01151609]]]
["bitfinex","BTCUSD",1763942766798,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86770.0,0.00999999]],[[86819.0,2.40298348],[86826.0,0.09089],[86829.0,0.01228393],[86830.0,0.01999998],[86835.0,0.01151609]]]
["bitfinex","BTCUSD",1763942766973,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86770.0,0.00999999]],[[86819.0,2.40298348],[86824.0,0.09089],[86829.0,0.01228393],[86830.0,0.01999998],[86832.0,0.01151649]]]
["bitfinex","BTCUSD",1763942767195,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186]],[[86819.0,2.40298348],[86824.0,0.09089],[86829.0,0.01228393],[86830.0,0.01999998],[86832.0,0.01151649]]]
["bitfinex","BTCUSD",1763942767196,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86760.0,0.00999999]],[[86819.0,2.40298348],[86824.0,0.09089],[86827.0,0.01151715],[86829.0,0.25413887],[86830.0,0.01999998]]]
["bitfinex","BTCUSD",1763942767402,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86760.0,0.00999999]],[[86819.0,2.40298348],[86824.0,0.09089],[86825.0,0.01151742],[86827.0,0.24186058],[86829.0,0.25413887]]]
["bitfinex","BTCUSD",1763942767623,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86750.0,0.00999999]],[[86819.0,2.51524327],[86821.0,0.01151795],[86824.0,0.01151755],[86825.0,0.24186631],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1763942767829,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86760.0,0.00999999]],[[86819.0,2.51665118],[86822.0,0.01151781],[86824.0,0.01151755],[86825.0,0.24186631],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1763942768043,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86738.0,0.23057696]],[[86819.0,2.51665118],[86821.0,0.24187775],[86822.0,0.01151781],[86823.0,0.23035389],[86824.0,0.24187291]]]
["bitfinex","BTCUSD",1763942768259,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86750.0,0.00999999]],[[86819.0,2.51665118],[86821.0,0.24187775],[86822.0,0.01151781],[86823.0,0.23035389],[86824.0,0.24187291]]]
["bitfinex","BTCUSD",1763942768465,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86750.0,0.00999999]],[[86819.0,2.56875367],[86821.0,0.24187775],[86822.0,0.01151781],[86823.0,0.23035389],[86824.0,0.24187291]]]
["bitfinex","BTCUSD",1763942768667,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86737.0,0.00732]],[[86819.0,2.79911799],[86821.0,0.24187775],[86822.0,0.01151781],[86823.0,0.23035389],[86824.0,0.24187291]]]
["bitfinex","BTCUSD",1763942768820,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86740.0,0.00999999]],[[86819.0,2.79911799],[86821.0,0.24187775],[86822.0,0.01151781],[86823.0,0.23035389],[86824.0,0.24187291]]]
["bitfinex","BTCUSD",1763942769048,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86750.0,0.00999999]],[[86819.0,2.79911799],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.24187291],[86830.0,0.28112503]]]
["bitfinex","BTCUSD",1763942769206,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86740.0,0.00999999]],[[86819.0,2.80980518],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.24187291],[86830.0,0.28112503]]]
["bitfinex","BTCUSD",1763942769404,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86740.0,0.00999999]],[[86819.0,2.83444308],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.24187291],[86829.0,0.0430737]]]
["bitfinex","BTCUSD",1763942769849,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86736.0,0.1216]],[[86819.0,2.83444308],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.24187291],[86828.0,0.03078977]]]
["bitfinex","BTCUSD",1763942770384,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86740.0,0.00999999]],[[86819.0,2.83444308],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.24187291],[86828.0,0.03078977]]]
["bitfinex","BTCUSD",1763942770609,[[86818.0,0.00011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86740.0,0.00999999]],[[86819.0,2.84047084],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.24187291],[86827.0,0.04230692]]]
["bitfinex","BTCUSD",1763942771384,[[86818.0,0.10011844],[86806.0,0.00025294],[86800.0,0.001],[86785.0,0.11811186],[86740.0,0.00999999]],[[86819.0,2.84047084],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.24187291],[86827.0,0.04230692]]]
["bitfinex","BTCUSD",1763942772125,[[86818.0,0.10011844],[86806.0,0.00025294],[86800.0,0.001],[86738.0,0.1464],[86732.0,0.00732]],[[86819.0,3.08767084],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.24187291],[86826.0,0.03078977]]]
["bitfinex","BTCUSD",1763942772325,[[86818.0,0.10011844],[86806.0,0.00025294],[86800.0,0.001],[86774.0,0.02304837],[86740.0,0.00999999]],[[86819.0,3.08767084],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.24187291],[86825.0,0.04230719]]]
["bitfinex","BTCUSD",1763942773001,[[86818.0,0.10011844],[86806.0,0.00025294],[86800.0,0.001],[86774.0,0.02304837],[86740.0,0.00999999]],[[86819.0,3.08767084],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.27266268],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1763942773171,[[86818.0,0.10011844],[86806.0,0.00025294],[86800.0,0.001],[86774.0,0.02304837],[86740.0,0.00999999]],[[86819.0,3.06958736],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.27266268],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1763942773673,[[86818.0,0.10011844],[86806.0,0.00025294],[86800.0,0.001],[86724.0,0.23061643],[86680.0,0.2002]],[[86819.0,3.06958736],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.27266268],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1763942773920,[[86818.0,0.10011844],[86806.0,0.00025294],[86800.0,0.001],[86774.0,0.02304837],[86730.0,0.01731999]],[[86819.0,3.06958736],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.27266268],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1763942774118,[[86818.0,0.10011844],[86806.0,0.00025294],[86800.0,0.001],[86726.0,0.00732],[86725.0,0.0115307]],[[86819.0,3.11920856],[86821.0,0.24187775],[86822.0,0.04230758],[86824.0,0.24187291],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1763942774245,[[86818.0,0.10011844],[86806.0,0.00025294],[86800.0,0.001],[86726.0,0.00732],[86711.0,0.48799776]],[[86819.0,3.11920856],[86821.0,0.24187775],[86822.0,0.01151781],[86823.0,0.03078977],[86824.0,0.24187291]]]
["bitfinex","BTCUSD",1763942774620,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86726.0,0.01885056],[86724.0,0.38854669]],[[86819.0,3.11920856],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.24187291],[86825.0,0.04230719]]]
["bitfinex","BTCUSD",1763942774762,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86726.0,0.01885056],[86724.0,0.38854669]],[[86819.0,3.06958736],[86820.0,0.0496212],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.27266268]]]
["bitfinex","BTCUSD",1763942774972,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86726.0,0.00732],[86724.0,0.15793083]],[[86819.0,3.06958736],[86820.0,0.0496212],[86821.0,0.24187775],[86822.0,0.01151781],[86824.0,0.27266268]]]
["bitfinex","BTCUSD",1763942774973,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86726.0,0.00732],[86724.0,0.15793083]],[[86819.0,3.06958736],[86820.0,0.0496212],[86821.0,0.24187775],[86822.0,0.04230758],[86824.0,0.24187291]]]
["bitfinex","BTCUSD",1763942775171,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86726.0,0.01885056],[86724.0,0.15793083]],[[86819.0,3.06958736],[86820.0,0.0496212],[86821.0,0.24187775],[86822.0,0.04230758],[86824.0,0.24187291]]]
["bitfinex","BTCUSD",1763942775381,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86727.0,0.01153043],[86726.0,0.01885056]],[[86819.0,3.06958736],[86820.0,0.0496212],[86821.0,0.24187775],[86822.0,0.01151781],[86823.0,0.03078977]]]
["bitfinex","BTCUSD",1763942775592,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86726.0,0.01885056],[86700.0,0.76205732]],[[86819.0,3.06958736],[86820.0,0.0496212],[86821.0,0.27653793],[86822.0,0.01151781],[86824.0,0.27266268]]]
["bitfinex","BTCUSD",1763942775789,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86740.0,0.00999999],[86731.0,0.02564709]],[[86819.0,3.06958736],[86821.0,0.27653793],[86822.0,0.01151781],[86824.0,0.27266268],[86907.0,0.26601346]]]
["bitfinex","BTCUSD",1763942776144,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86774.0,0.02304837],[86740.0,0.00999999]],[[86819.0,3.06959439],[86821.0,0.27653793],[86822.0,0.01151781],[86824.0,0.24187291],[86826.0,0.03078977]]]
["bitfinex","BTCUSD",1763942776301,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86774.0,0.02304837],[86740.0,0.00999999]],[[86819.0,3.06959439],[86821.0,0.27653793],[86822.0,0.01151781],[86824.0,0.24187291],[86827.0,0.04230692]]]
["bitfinex","BTCUSD",1763942776730,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86774.0,0.02304837],[86740.0,0.00999999]],[[86819.0,3.08768086],[86821.0,0.27653793],[86822.0,0.01151781],[86824.0,0.24187291],[86827.0,0.04230692]]]
["bitfinex","BTCUSD",1763942777139,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86715.0,0.23064038]],[[86819.0,3.10576781],[86821.0,0.27653793],[86822.0,0.01151781],[86824.0,0.24187291],[86827.0,0.04230692]]]
["bitfinex","BTCUSD",1763942777304,[[86818.0,0.08811844],[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86715.0,0.01153203]],[[86819.0,3.13730206],[86821.0,0.27653793],[86822.0,0.01151781],[86824.0,0.27266268],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1763942777528,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.1218]],[[86807.0,2.60549865],[86809.0,0.01151954],[86812.0,0.01151914],[86815.0,0.01151874],[86818.0,0.24188531]]]
["bitfinex","BTCUSD",1763942777770,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.13179999]],[[86807.0,2.88670242],[86809.0,0.24191242],[86810.0,0.2303883],[86812.0,0.01151914],[86815.0,0.01151874]]]
["bitfinex","BTCUSD",1763942777979,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.13179999]],[[86807.0,2.97759242],[86809.0,0.24191242],[86810.0,0.2303883],[86812.0,0.01151914],[86815.0,0.01151874]]]
["bitfinex","BTCUSD",1763942778222,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.0002]],[[86807.0,2.97759242],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86812.0,0.01151914]]]
["bitfinex","BTCUSD",1763942778430,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86720.0,0.0002],[86711.0,0.3994]],[[86807.0,3.22479242],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86812.0,0.01151914]]]
["bitfinex","BTCUSD",1763942778643,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0776126]],[[86807.0,3.22620162],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86812.0,0.01151914]]]
["bitfinex","BTCUSD",1763942779060,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.0002]],[[86807.0,3.22620162],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86812.0,0.01151914]]]
["bitfinex","BTCUSD",1763942779297,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.01019999]],[[86807.0,3.22620162],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86812.0,0.04230891]]]
["bitfinex","BTCUSD",1763942779503,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.01019999]],[[86807.0,3.22720162],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86811.0,0.03078977]]]
["bitfinex","BTCUSD",1763942779965,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.01019999]],[[86807.0,3.22620162],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86811.0,0.03078977]]]
["bitfinex","BTCUSD",1763942780204,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.01019999]],[[86807.0,3.22720162],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86811.0,0.03078977]]]
["bitfinex","BTCUSD",1763942780415,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.01019999]],[[86807.0,3.24529277],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86811.0,0.03078977]]]
["bitfinex","BTCUSD",1763942780627,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.01019999]],[[86807.0,3.287828],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86811.0,0.03078977]]]
["bitfinex","BTCUSD",1763942780851,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.0002]],[[86807.0,3.32249527],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86811.0,0.03078977]]]
["bitfinex","BTCUSD",1763942781064,[[86806.0,0.00025294],[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.0002]],[[86807.0,3.28096004],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86811.0,0.03078977]]]
["bitfinex","BTCUSD",1763942781291,[[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.0002]],[[86807.0,3.28096004],[86808.0,0.0496212],[86809.0,0.24191242],[86810.0,0.2303883],[86811.0,0.03078977]]]
["bitfinex","BTCUSD",1763942781292,[[86800.0,0.001],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.0002],[86710.0,0.40999999]],[[86801.0,0.60551458],[86802.0,0.05210249],[86803.0,0.24192903],[86806.0,0.01151994],[86807.0,2.90585755]]]
["bitfinex","BTCUSD",1763942781499,[[86758.0,0.02305262],[86731.0,0.01411719],[86721.0,0.1464],[86720.0,0.0002],[86713.0,0.0702926]],[[86770.0,0.00999999],[86773.0,0.24201312],[86775.0,0.23048166],[86776.0,0.01152392],[86779.0,0.01152352]]]
["bitfinex","BTCUSD",1763942781708,[[86748.0,0.01],[86743.0,0.09211186],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86758.0,0.323],[86759.0,2.0],[86760.0,0.00999999],[86764.0,0.5],[86765.0,0.323]]]
["bitfinex","BTCUSD",1763942781943,[[86748.0,0.01],[86743.0,0.09211186],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86760.0,0.00999999]]]
["bitfinex","BTCUSD",1763942781944,[[86748.0,0.01],[86743.0,0.09211186],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86754.0,0.323],[86755.0,2.0],[86756.0,0.323],[86760.0,0.00999999],[86767.0,0.10241511]]]
["bitfinex","BTCUSD",1763942782145,[[86748.0,0.01],[86743.0,0.09211186],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86752.0,0.323],[86753.0,2.0],[86754.0,0.323],[86757.0,0.04449],[86760.0,0.00999999]]]
["bitfinex","BTCUSD",1763942782386,[[86748.0,0.01],[86743.0,0.09211186],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.2166926]],[[86752.0,0.323],[86757.0,0.04449],[86760.0,0.00999999],[86767.0,0.09089],[86769.0,0.04449]]]
["bitfinex","BTCUSD",1763942782581,[[86748.0,0.01],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.2166926],[86699.0,0.11927989]],[[86752.0,0.323],[86757.0,0.04449],[86760.0,0.00999999],[86767.0,0.09089],[86769.0,0.04449]]]
["bitfinex","BTCUSD",1763942782787,[[86748.0,0.01],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926],[86702.0,0.3994]],[[86752.0,0.323],[86757.0,0.04449],[86760.0,0.00999999],[86767.0,0.10241511],[86768.0,0.24202638]]]
["bitfinex","BTCUSD",1763942783029,[[86748.0,0.01],[86732.0,0.02305953],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86752.0,0.323],[86757.0,0.04449],[86760.0,0.00999999],[86767.0,0.09089],[86770.0,0.00999999]]]
["bitfinex","BTCUSD",1763942783224,[[86748.0,0.013],[86732.0,0.02305953],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86757.0,0.04449],[86760.0,0.00999999],[86766.0,0.323],[86767.0,0.09089],[86768.0,0.01152498]]]
["bitfinex","BTCUSD",1763942783409,[[86748.0,0.012],[86732.0,0.02305953],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86753.0,0.323],[86754.0,2.0],[86757.0,0.04449],[86760.0,0.00999999],[86767.0,0.09089]]]
["bitfinex","BTCUSD",1763942783614,[[86748.0,0.012],[86732.0,0.02305953],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86751.0,0.323],[86752.0,2.0],[86753.0,0.323],[86757.0,0.04449],[86760.0,0.00999999]]]
["bitfinex","BTCUSD",1763942783833,[[86748.0,0.012],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86757.0,0.04449],[86760.0,0.00999999]]]
["bitfinex","BTCUSD",1763942783834,[[86748.0,0.014],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926],[86692.0,0.01153508]],[[86749.0,0.323],[86757.0,0.04449],[86760.0,0.00999999],[86814.0,0.06114539],[86815.0,0.05761747]]]
["bitfinex","BTCUSD",1763942784076,[[86748.0,0.014],[86732.0,0.02305953],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86749.0,0.323],[86757.0,0.04449],[86760.0,0.00999999],[86814.0,0.06114539],[86815.0,0.05761747]]]
["bitfinex","BTCUSD",1763942784274,[[86748.0,0.012],[86732.0,0.02305953],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86749.0,0.323],[86757.0,0.04449],[86760.0,0.00999999],[86800.0,0.37642582],[86810.0,0.02]]]
["bitfinex","BTCUSD",1763942784498,[[86748.0,0.013],[86732.0,0.02305953],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86749.0,0.33533701],[86757.0,0.04449],[86760.0,0.00999999],[86764.0,0.01152551],[86766.0,0.23050662]]]
["bitfinex","BTCUSD",1763942784709,[[86748.0,0.01],[86732.0,0.02305953],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86749.0,0.01233701],[86757.0,0.04449],[86760.0,0.00999999],[86764.0,0.01152551],[86765.0,0.323]]]
["bitfinex","BTCUSD",1763942784923,[[86748.0,0.002],[86746.0,0.01],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86749.0,0.01233701],[86757.0,0.04449],[86760.0,0.01999998],[86762.0,0.323],[86763.0,0.5]]]
["bitfinex","BTCUSD",1763942785148,[[86748.0,0.002],[86746.0,0.01],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926]],[[86749.0,2.323],[86757.0,0.04449],[86760.0,0.01999998],[86761.0,0.01152591],[86762.0,0.32140605]]]
["bitfinex","BTCUSD",1763942785383,[[86739.0,0.01],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926],[86700.0,0.555]],[[86749.0,2.323],[86757.0,0.04449],[86760.0,0.01999998],[86761.0,0.01152591]]]
["bitfinex","BTCUSD",1763942785384,[[86739.0,0.01],[86731.0,0.01411719],[86720.0,0.0002],[86713.0,0.0702926],[86700.0,0.555]],[[86748.0,0.323],[86749.0,2.3969664],[86750.0,0.00999999],[86753.0,0.10241697],[86754.0,0.01152684]]]
["bitfinex","BTCUSD",1763942785603,[[86732.0,0.02305953],[86731.0,0.01],[86720.0,0.0002],[86713.0,0.11811186],[86700.0,0.555]],[[86740.0,0.00999999],[86744.0,0.323],[86745.0,2.0],[86746.0,0.323],[86747.0,0.01152777]]]
["bitfinex","BTCUSD",1763942785836,[[86732.0,0.02305953],[86720.0,0.0002],[86713.0,0.11811186],[86700.0,0.555],[86687.0,0.01411719]],[[86736.0,0.323],[86737.0,2.0],[86738.0,0.323],[86740.0,0.00999999],[86747.0,0.09089]]]
["bitfinex","BTCUSD",1763942786052,[[86729.0,0.01],[86720.0,0.0002],[86714.0,0.02306432],[86713.0,0.11811186],[86700.0,0.555]],[[86732.0,0.323],[86733.0,2.0],[86734.0,0.323],[86740.0,0.00999999],[86746.0,0.0115279]]]
["bitfinex","BTCUSD",1763942786192,[[86729.0,0.01],[86720.0,0.0002],[86714.0,0.02306432],[86713.0,0.11811186],[86700.0,0.555]],[[86730.0,0.323],[86731.0,2.0],[86732.0,0.323],[86740.0,0.00999999],[86784.0,0.03078977]]]
["bitfinex","BTCUSD",1763942786391,[[86729.0,0.01],[86720.0,0.02326273],[86713.0,0.11811186],[86700.0,0.555],[86668.0,0.38870181]],[[86730.0,0.323],[86740.0,0.00999999],[86746.0,0.23055926],[86786.0,0.07527977],[86790.0,0.01]]]
["bitfinex","BTCUSD",1763942786664,[[86720.0,0.02326273],[86700.0,0.555]],[[86730.0,0.323],[86740.0,0.00999999],[86746.0,0.23055926],[86786.0,0.07527977],[86790.0,0.01]]]
["bitfinex","BTCUSD",1763942786665,[[86720.0,0.0002],[86700.0,0.555],[86699.0,0.00116803],[86676.0,0.3994],[86659.0,0.7307]],[[86727.0,2.0],[86728.0,0.0115303],[86729.0,0.5],[86730.0,0.48578999],[86732.0,0.01152976]]]
["bitfinex","BTCUSD",1763942786834,[[86720.0,0.0002],[86701.0,0.11811186],[86700.0,0.555],[86699.0,0.00116803],[86676.0,0.3994]],[[86721.0,2.42939],[86722.0,0.5],[86723.0,0.04449],[86726.0,0.33453056],[86728.0,0.0115303]]]
["bitfinex","BTCUSD",1763942787009,[[86720.0,0.0002],[86701.0,0.11811186],[86700.0,0.555],[86699.0,0.00116803],[86676.0,0.3994]],[[86721.0,2.42939],[86723.0,0.04449],[86727.0,0.09089],[86735.0,0.28801798],[86745.0,0.2305634]]]
["bitfinex","BTCUSD",1763942787212,[[86720.0,0.0002],[86701.0,0.11811186],[86700.0,0.555],[86699.0,0.00116803],[86676.0,0.3994]],[[86721.0,2.323],[86723.0,0.04449],[86735.0,0.04589979],[86737.0,0.24211132],[86740.0,0.24210294]]]
["bitfinex","BTCUSD",1763942787453,[[86720.0,0.00292184],[86701.0,0.11811186],[86700.0,0.555],[86699.0,0.00116803],[86676.0,0.3994]],[[86721.0,2.323],[86723.0,0.04449],[86733.0,0.09089],[86734.0,0.0115295],[86735.0,0.04589979]]]
["bitfinex","BTCUSD",1763942787598,[[86720.0,0.00292184],[86701.0,0.11811186],[86700.0,0.555],[86699.0,0.00116803],[86676.0,0.3994]],[[86721.0,2.323],[86727.0,0.04449],[86733.0,0.09089],[86735.0,0.04589979],[86745.0,0.01152804]]]
["bitfinex","BTCUSD",1763942787815,[[86720.0,0.00392184],[86719.0,0.01],[86701.0,0.11811186],[86700.0,0.555],[86699.0,0.00116803]],[[86721.0,2.323],[86727.0,0.04449],[86733.0,0.09089],[86735.0,0.04589979],[86742.0,0.01152844]]]
["bitfinex","BTCUSD",1763942788014,[[86720.0,0.00392184],[86719.0,0.01],[86701.0,0.11811186],[86700.0,0.555],[86699.0,0.00116803]],[[86721.0,2.323],[86727.0,0.04449],[86733.0,0.09089],[86735.0,0.04589979],[86740.0,0.0115287]]]
["bitfinex","BTCUSD",1763942788241,[[86720.0,0.00392184],[86719.0,0.01],[86701.0,0.11811186],[86700.0,0.555],[86699.0,0.00116803]],[[86721.0,2.323],[86735.0,0.04449],[86740.0,0.0115287],[86742.0,0.10241844],[86744.0,0.04449]]]
["bitfinex","BTCUSD",1763942788459,[[86720.0,0.00492184],[86719.0,0.01],[86702.0,0.02306751],[86701.0,0.11811186],[86700.0,0.555]],[[86721.0,0.323],[86730.0,0.00999999],[86735.0,0.04449],[86740.0,0.00999999],[86742.0,0.09089]]]
["bitfinex","BTCUSD",1763942788690,[[86720.0,0.01492184],[86702.0,0.02306751],[86701.0,0.11811186],[86700.0,0.555],[86687.0,0.05210249]],[[86721.0,0.323]]]
["bitfinex","BTCUSD",1763942788691,[[86720.0,0.01492184],[86702.0,0.02306751],[86701.0,0.11811186],[86700.0,0.555],[86687.0,0.05210249]],[[86721.0,0.323],[86741.0,0.04449],[86750.0,0.10088999],[86752.0,0.11811186],[86757.0,0.05601644]]]
["bitfinex","BTCUSD",1763942788911,[[86720.0,0.01492184],[86701.0,0.11811186],[86700.0,0.555],[86687.0,0.05210249],[86675.0,0.24228273]],[[86721.0,0.323],[86750.0,0.10088999],[86752.0,0.11811186],[86757.0,0.04449],[86766.0,0.23050599]]]
["bitfinex","BTCUSD",1763942789112,[[86720.0,0.01392184],[86701.0,0.11811186],[86700.0,0.555],[86687.0,0.05210249],[86683.0,0.01153628]],[[86721.0,0.323],[86740.0,0.00999999],[86750.0,0.10088999],[86752.0,0.11811186],[86757.0,0.04449]]]
["bitfinex","BTCUSD",1763942789316,[[86720.0,0.01492184],[86702.0,0.02306751],[86701.0,0.11811186],[86700.0,0.555],[86687.0,0.05210249]],[[86721.0,0.323],[86730.0,0.00999999],[86740.0,0.00999999],[86750.0,0.09089],[86752.0,0.11811186]]]
["bitfinex","BTCUSD",1763942789732,[[86720.0,0.01492184],[86702.0,0.02306751],[86701.0,0.11811186],[86700.0,0.555],[86687.0,0.05210249]],[[86721.0,0.323],[86740.0,0.00999999],[86750.0,0.09089],[86752.0,0.11811186]]]
["bitfinex","BTCUSD",1763942789733,[[86720.0,0.01492184],[86702.0,0.02306751],[86701.0,0.11811186],[86700.0,0.555],[86687.0,0.05210249]],[[86721.0,0.323],[86740.0,0.01999998],[86750.0,0.09089],[86752.0,0.11811186],[86753.0,0.70152697]]]
["bitfinex","BTCUSD",1763942789937,[[86720.0,0.00492184],[86702.0,0.02306751],[86701.0,0.11811186],[86700.0,0.555],[86687.0,0.05210249]],[[86730.0,0.00999999],[86740.0,0.00999999],[86743.0,0.5],[86750.0,0.09089],[86752.0,0.12963897]]]
["bitfinex","BTCUSD",1763942790279,[[86730.0,0.01],[86729.0,0.00243675],[86721.0,0.11811186],[86720.0,0.0012],[86702.0,0.02306751]],[[86739.0,2.0],[86740.0,0.01999998],[86747.0,0.01152777],[86750.0,0.10241737],[86751.0,0.23054719]]]
["bitfinex","BTCUSD",1763942790549,[[86731.0,0.0230598],[86730.0,0.01],[86721.0,0.11811186],[86720.0,0.0022],[86673.0,0.01153761]],[[86739.0,2.0],[86740.0,0.01999998],[86747.0,0.01152777],[86750.0,0.10241737],[86751.0,0.23054719]]]
["bitfinex","BTCUSD",1763942790764,[[86738.0,0.01215171],[86735.0,0.11811186],[86731.0,0.0230598],[86721.0,0.11811186],[86720.0,0.0002]],[[86739.0,2.0],[86750.0,0.00999999],[86753.0,0.69],[86760.0,0.00999999],[86762.0,0.04449]]]
["bitfinex","BTCUSD",1763942790902,[[86738.0,0.05054199],[86735.0,0.11811186],[86721.0,0.11811186],[86720.0,0.0022],[86700.0,0.56499999]],[[86739.0,0.01809793],[86753.0,0.69],[86760.0,0.00999999],[86762.0,0.04449],[86768.0,0.10241498]]]
["bitfinex","BTCUSD",1763942791109,[[86738.0,0.04054199],[86735.0,0.11811186],[86721.0,0.11811186],[86720.0,0.0032],[86700.0,0.56499999]],[[86748.0,2.0],[86750.0,0.00999999],[86752.0,0.5],[86753.0,0.69],[86760.0,0.00999999]]]
["bitfinex","BTCUSD",1763942791314,[[86747.0,0.01],[86738.0,0.03839028],[86735.0,0.11811186],[86721.0,0.11811186],[86720.0,0.0032]],[[86748.0,2.0],[86753.0,0.69],[86760.0,0.01999998],[86768.0,0.10898595],[86774.0,0.00140979]]]
["bitfinex","BTCUSD",1763942791520,[[86748.0,0.01],[86738.0,0.03839028],[86735.0,0.11811186],[86721.0,0.11811186],[86720.0,0.0012]],[[86749.0,2.0],[86751.0,0.5],[86753.0,0.69],[86758.0,0.09089],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942791751,[[86745.0,0.01],[86738.0,0.01533234],[86735.0,0.11811186],[86731.0,0.001],[86721.0,0.11811186]],[[86752.0,2.0],[86753.0,0.69],[86758.0,0.09089],[86760.0,0.03152602],[86764.0,0.23051228]]]
["bitfinex","BTCUSD",1763942792202,[[86745.0,0.01],[86738.0,0.01533234],[86735.0,0.11811186],[86721.0,0.11811186],[86700.0,0.555]],[[86749.0,0.323],[86750.0,2.0],[86751.0,0.323],[86753.0,0.69],[86758.0,0.10241631]]]
["bitfinex","BTCUSD",1763942792386,[[86739.0,0.01],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555],[86690.0,0.00999999]],[[86745.0,2.0],[86746.0,0.5619],[86747.0,0.323],[86750.0,0.01999998],[86752.0,0.09089]]]
["bitfinex","BTCUSD",1763942792589,[[86733.0,0.01],[86722.0,0.01193119],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555]],[[86746.0,0.5619],[86750.0,0.01999998],[86752.0,0.09089]]]
["bitfinex","BTCUSD",1763942792590,[[86733.0,0.01],[86722.0,0.01193119],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555]],[[86738.0,0.323],[86739.0,2.0],[86740.0,0.00999999],[86743.0,0.5],[86744.0,0.323]]]
["bitfinex","BTCUSD",1763942792781,[[86722.0,0.01193119],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555]],[[86738.0,0.323],[86739.0,2.0],[86740.0,0.00999999],[86743.0,0.5],[86744.0,0.323]]]
["bitfinex","BTCUSD",1763942792782,[[86722.0,0.01193119],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555],[86673.0,0.01153761]],[[86734.0,0.323],[86735.0,2.0],[86736.0,0.323],[86740.0,0.00999999],[86746.0,0.09089]]]
["bitfinex","BTCUSD",1763942793046,[[86726.0,0.01],[86722.0,0.01193119],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555]],[[86732.0,0.323],[86733.0,2.0],[86734.0,0.323],[86740.0,0.00999999],[86746.0,0.09089]]]
["bitfinex","BTCUSD",1763942793227,[[86726.0,0.02402431],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555],[86697.0,0.0001]],[[86728.0,0.323],[86729.0,2.0],[86730.0,0.323],[86740.0,0.01999998],[86746.0,0.09089]]]
["bitfinex","BTCUSD",1763942793376,[[86726.0,0.02402431],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555],[86697.0,0.0001]],[[86740.0,0.01999998]]]
["bitfinex","BTCUSD",1763942793377,[[86726.0,0.02402431],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555],[86697.0,0.0001]],[[86727.0,0.323],[86740.0,0.01999998],[86742.0,0.01152844],[86744.0,0.01152817],[86745.0,0.23056309]]]
["bitfinex","BTCUSD",1763942793580,[[86726.0,0.01402431],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555],[86697.0,0.0001]],[[86727.0,0.323],[86739.0,0.09001],[86740.0,0.01999998],[86742.0,0.01152844],[86744.0,0.01152817]]]
["bitfinex","BTCUSD",1763942793777,[[86726.0,0.02402431],[86722.0,0.001],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555]],[[86727.0,0.323],[86740.0,0.01999998],[86746.0,0.09001],[86752.0,0.11811186],[86759.0,0.05210249]]]
["bitfinex","BTCUSD",1763942794012,[[86726.0,0.02402431],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555],[86674.0,0.01153748]],[[86727.0,0.34109834],[86740.0,0.01999998],[86746.0,0.09001],[86749.0,0.02361806],[86750.0,0.23054909]]]
["bitfinex","BTCUSD",1763942794216,[[86726.0,0.02402431],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555],[86537.0,0.41411465]],[[86727.0,0.34109834],[86740.0,0.01999998],[86745.0,0.01152804],[86746.0,0.09001],[86747.0,0.01152777]]]
["bitfinex","BTCUSD",1763942794425,[[86726.0,0.02402431],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555],[86582.0,0.4]],[[86727.0,0.34109834],[86740.0,0.01999998],[86745.0,0.01152804],[86746.0,0.09001],[86747.0,0.01152777]]]
["bitfinex","BTCUSD",1763942794643,[[86726.0,0.02402431],[86722.0,0.02306219],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555]],[[86727.0,0.34109834],[86740.0,0.01999998],[86749.0,0.01209055],[86752.0,0.11811186],[86753.0,0.78001]]]
["bitfinex","BTCUSD",1763942794863,[[86726.0,0.02402431],[86722.0,0.02306219],[86721.0,0.11811186],[86720.0,0.0002],[86700.0,0.555]],[[86727.0,0.34109834],[86740.0,0.01999998],[86747.0,0.03468145],[86749.0,0.01209055],[86752.0,0.11811186]]]
["bitfinex","BTCUSD",1763942795295,[[86726.0,0.02402431],[86722.0,0.02306219],[86720.0,0.0002],[86700.0,0.555],[86680.0,0.01019999]],[[86727.0,0.34109834],[86740.0,0.01999998],[86744.0,0.09001],[86746.0,0.24208741],[86747.0,0.03468145]]]
["bitfinex","BTCUSD",1763942795524,[[86726.0,0.011],[86722.0,0.02306219],[86720.0,0.0002],[86700.0,0.555],[86680.0,0.01019999]],[[86727.0,0.34109834],[86740.0,0.01999998],[86743.0,0.0115283],[86744.0,0.09001],[86745.0,0.01152804]]]
["bitfinex","BTCUSD",1763942795732,[[86726.0,0.011],[86720.0,0.0002],[86700.0,0.555],[86680.0,0.01019999],[86678.0,0.02402431]],[[86727.0,0.34109834],[86740.0,0.01999998],[86744.0,0.09001],[86745.0,0.01152804],[87804.0,0.05295549]]]
["bitfinex","BTCUSD",1763942795955,[[86726.0,0.01],[86720.0,0.0002],[86702.0,0.02306751],[86700.0,0.555],[86690.0,0.00999999]],[[86727.0,0.323],[86740.0,0.00999999],[86749.0,0.01209055],[86750.0,0.00999999],[86754.0,0.09001]]]
["bitfinex","BTCUSD",1763942796166,[[86726.0,0.012],[86720.0,0.0002],[86702.0,0.02306751],[86700.0,0.555],[86686.0,0.15793588]],[[86727.0,0.323],[86738.0,0.0180983],[86740.0,0.00999999],[86749.0,0.01209055],[86750.0,0.00999999]]]
["bitfinex","BTCUSD",1763942796381,[[86726.0,0.012],[86720.0,0.0002],[86702.0,0.02306751],[86700.0,0.555],[86690.0,0.02153534]],[[86727.0,0.323],[86738.0,0.0180983],[86749.0,0.01209055],[86750.0,0.05467903],[86763.0,0.01152565]]]
["bitfinex","BTCUSD",1763942796589,[[86726.0,0.012],[86720.0,0.0002],[86702.0,0.02306751],[86700.0,0.555],[86690.0,0.00999999]],[[86727.0,0.323],[86738.0,0.0180983],[86740.0,0.00999999],[86749.0,0.01209055],[86750.0,0.00999999]]]
["bitfinex","BTCUSD",1763942796838,[[86726.0,0.012],[86720.0,0.0002],[86702.0,0.02306751],[86700.0,0.555],[86690.0,0.00999999]],[[86727.0,0.323],[86740.0,0.00999999],[86749.0,0.01209055],[86750.0,0.00999999],[86753.0,0.71306751]]]
["bitfinex","BTCUSD",1763942797068,[[86726.0,0.012],[86720.0,0.0002],[86702.0,0.02306751],[86700.0,0.555],[86697.0,0.05220249]],[[86727.0,0.323],[86749.0,0.01209055],[86750.0,0.00999999],[86753.0,0.69],[86760.0,0.00999999]]]
["bitfinex","BTCUSD",1763942797290,[[86726.0,0.012],[86720.0,0.0002],[86702.0,0.02306751],[86700.0,0.56499999],[86697.0,0.05220249]],[[86727.0,0.323],[86749.0,0.01209055],[86750.0,0.00999999],[86753.0,0.69],[86760.0,0.00999999]]]
["bitfinex","BTCUSD",1763942797507,[[86726.0,0.012],[86720.0,0.0002],[86702.0,0.02306751],[86700.0,0.56499999],[86697.0,0.05220249]],[[86727.0,0.323],[86749.0,0.01209055],[86750.0,0.00999999],[86753.0,0.69],[86759.0,0.07517]]]
["bitfinex","BTCUSD",1763942797709,[[86726.0,0.012],[86720.0,0.0002],[86702.0,0.02306751],[86700.0,0.56499999],[86697.0,0.05220249]],[[86727.0,0.32311798],[86749.0,0.01209055],[86750.0,0.00999999],[86753.0,0.69],[86759.0,0.07517]]]
["bitfinex","BTCUSD",1763942797932,[[86726.0,0.01453177],[86720.0,0.0002],[86702.0,0.02306751],[86700.0,0.56499999],[86697.0,0.05220249]],[[86727.0,0.32311798],[86749.0,0.01209055],[86750.0,0.00999999],[86753.0,0.69],[86759.0,0.07517]]]
["bitfinex","BTCUSD",1763942798134,[[86726.0,0.00353177],[86720.0,0.0002],[86702.0,0.34606751],[86700.0,0.56499999],[86697.0,0.05220249]],[[86749.0,0.01209055],[86750.0,0.00999999],[86753.0,0.69],[86762.0,0.04449],[86769.0,0.09001]]]
["bitfinex","BTCUSD",1763942798338,[[86747.0,0.01],[86744.0,0.11811186],[86730.0,0.11811186],[86727.0,0.02306086],[86726.0,0.0003939]],[[86748.0,2.0],[86753.0,0.69],[86762.0,0.04449],[86763.0,0.02306751],[86769.0,0.09001]]]
["bitfinex","BTCUSD",1763942798538,[[86747.0,0.01],[86744.0,0.11811186],[86730.0,0.11811186],[86726.0,0.0003939]],[[86748.0,2.0],[86753.0,0.69],[86762.0,0.04449],[86763.0,0.02306751],[86769.0,0.09001]]]
["bitfinex","BTCUSD",1763942798539,[[86751.0,0.01],[86747.0,0.01281119],[86744.0,0.11811186],[86730.0,0.11811186],[86726.0,0.0023939]],[[86752.0,2.0],[86753.0,0.69],[86762.0,0.04449],[86763.0,0.02306751],[86769.0,0.09001]]]
["bitfinex","BTCUSD",1763942798796,[[86751.0,0.01],[86747.0,0.01281119],[86744.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186]],[[86752.0,2.02131208],[86753.0,0.69],[86760.0,0.01999998],[86762.0,0.04449],[86769.0,0.09001]]]
["bitfinex","BTCUSD",1763942799000,[[86751.0,0.01],[86747.0,0.01281119],[86744.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186]],[[86752.0,2.0],[86753.0,0.69],[86760.0,0.01999998],[86765.0,0.03467316],[86774.0,0.00140996]]]
["bitfinex","BTCUSD",1763942799154,[[86751.0,0.01],[86747.0,0.01281119],[86744.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186]],[[86752.0,2.02131994],[86753.0,0.69],[86760.0,0.00999999],[86778.0,0.00140996],[86779.0,0.01152352]]]
["bitfinex","BTCUSD",1763942799392,[[86751.0,0.01],[86747.0,0.01281119],[86744.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186]],[[86752.0,2.02131994],[86753.0,0.69],[86760.0,0.01999998],[86766.0,0.03467296],[86776.0,0.05210249]]]
["bitfinex","BTCUSD",1763942799763,[[86751.0,0.01],[86747.0,0.01281119],[86744.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186]],[[86752.0,2.03941616],[86753.0,0.69],[86760.0,0.00999999],[86766.0,0.03467296],[86776.0,0.05210249]]]
["bitfinex","BTCUSD",1763942799962,[[86751.0,0.01],[86744.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186]],[[86752.0,2.03941616],[86753.0,0.69],[86760.0,0.00999999],[86766.0,0.03467296],[86776.0,0.05210249]]]
["bitfinex","BTCUSD",1763942799963,[[86751.0,0.02409231],[86744.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186],[86702.0,0.23067408]],[[86752.0,2.03941616],[86753.0,0.69],[86760.0,0.00999999],[86766.0,0.03467296],[86776.0,0.05210249]]]
["bitfinex","BTCUSD",1763942800187,[[86751.0,0.02409231],[86744.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186],[86697.0,0.06373691]],[[86752.0,2.3745423],[86753.0,0.69],[86760.0,0.01999998],[86766.0,0.03467296],[86776.0,0.05210249]]]
["bitfinex","BTCUSD",1763942800551,[[86751.0,0.02409231],[86730.0,0.11811186],[86700.0,0.56499999],[86697.0,0.05220249],[86689.0,0.01153548]],[[86752.0,2.3745423],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998],[86765.0,0.09001]]]
["bitfinex","BTCUSD",1763942800763,[[86749.0,0.01],[86730.0,0.11811186],[86700.0,0.56499999],[86697.0,0.05220249],[86692.0,0.01153508]],[[86750.0,2.00999999],[86751.0,0.323],[86752.0,0.3745423],[86753.0,0.69],[86759.0,0.04187]]]
["bitfinex","BTCUSD",1763942800911,[[86749.0,0.01],[86730.0,0.11811186],[86700.0,0.56499999],[86697.0,0.05220249],[86696.0,0.01153455]],[[86750.0,2.323],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942801119,[[86749.0,0.01],[86730.0,0.11811186],[86726.0,0.0013939],[86700.0,0.56499999],[86699.0,0.02002218]],[[86750.0,2.34428183],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942801320,[[86749.0,0.01],[86730.0,0.11811186],[86726.0,0.0013939],[86700.0,0.57653401],[86699.0,0.02002218]],[[86750.0,2.34428403],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942801525,[[86749.0,0.01],[86730.0,0.11811186],[86726.0,0.0003939],[86700.0,0.56499999],[86699.0,0.02002218]],[[86750.0,2.34428268],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942801699,[[86749.0,0.01],[86730.0,0.11811186],[86726.0,0.0003939],[86700.0,0.56499999],[86699.0,0.00848803]],[[86750.0,2.34428268],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942801904,[[86749.0,0.01],[86730.0,0.11811186],[86726.0,0.0003939],[86700.0,0.56499999],[86699.0,0.02002218]],[[86750.0,2.34428268],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942802276,[[86749.0,0.011],[86730.0,0.11811186],[86726.0,0.0003939],[86700.0,0.56499999],[86699.0,0.02002218]],[[86750.0,2.34428268],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942802410,[[86749.0,0.011],[86730.0,0.11811186],[86726.0,0.0003939],[86700.0,0.57653401],[86699.0,0.02002218]],[[86750.0,2.34428268],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942802614,[[86749.0,0.011],[86730.0,0.11811186],[86726.0,0.0003939],[86700.0,0.56499999],[86699.0,0.02002218]],[[86750.0,2.34428268],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942802820,[[86749.0,0.011],[86730.0,0.11811186],[86726.0,0.0003939],[86700.0,0.56499999],[86699.0,0.00848803]],[[86750.0,2.34428268],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942803047,[[86749.0,0.011],[86730.0,0.11811186],[86726.0,0.0003939],[86700.0,0.56499999],[86699.0,0.02002218]],[[86750.0,2.34428268],[86752.0,0.03022236],[86753.0,0.69],[86759.0,0.04187],[86760.0,0.01999998]]]
["bitfinex","BTCUSD",1763942803215,[[86749.0,0.011],[86730.0,0.11811186],[86726.0,0.0003939],[86700.0,0.56499999],[86699.0,0.00848803]],[[86750.0,2.34428268],[86752.0,0.03022236],[86753.0,0.69],[86760.0,0.01999998],[86762.0,0.04236]]]
["bitfinex","BTCUSD",1763942803663,[[86749.0,0.011],[86748.0,0.00183507],[86730.0,0.11811186],[86726.0,0.0003939],[86700.0,0.56499999]],[[86750.0,2.34428268],[86752.0,0.03022236],[86753.0,0.69],[86760.0,0.01999998],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1763942803872,[[86749.0,0.011],[86748.0,0.00183507],[86731.0,0.0230598],[86730.0,0.11811186],[86726.0,0.0003939]],[[86752.0,0.01809622],[86753.0,0.69],[86755.0,0.01809579],[86770.0,0.00999999],[86785.0,0.08846]]]
["bitfinex","BTCUSD",1763942804021,[[86751.0,0.12811186],[86749.0,0.001],[86731.0,0.0230598],[86730.0,0.11811186],[86726.0,0.0003939]],[[86752.0,0.01809622],[86753.0,0.69],[86755.0,0.01809579],[86757.0,0.01197855],[86770.0,0.00999999]]]
["bitfinex","BTCUSD",1763942804229,[[86751.0,0.14102305],[86749.0,0.001],[86731.0,0.0230598],[86730.0,0.11811186],[86726.0,0.0003939]],[[86752.0,0.34109622],[86753.0,0.69],[86755.0,0.01809579],[86757.0,0.01197855],[86770.0,0.00999999]]]
["bitfinex","BTCUSD",1763942804632,[[86752.0,0.01],[86751.0,0.13102305],[86749.0,0.001],[86731.0,0.0230598],[86730.0,0.11811186]],[[86753.0,0.69],[86755.0,0.01809579],[86757.0,0.01197855],[86770.0,0.00999999],[86783.0,0.03466727]]]
["bitfinex","BTCUSD",1763942804837,[[86752.0,0.01],[86751.0,0.13102305],[86731.0,0.0230598],[86730.0,0.11811186],[86713.0,0.01153229]],[[86753.0,1.013],[86755.0,0.01809579],[86757.0,0.01197855],[86770.0,0.00999999],[86783.0,0.03466727]]]
["bitfinex","BTCUSD",1763942805168,[[86752.0,0.01],[86751.0,0.13102305],[86749.0,0.003],[86731.0,0.0230598],[86730.0,0.11811186]],[[86753.0,0.69],[86755.0,0.01809579],[86770.0,0.00999999],[86783.0,0.03466727],[86789.0,0.01152219]]]
["bitfinex","BTCUSD",1763942805370,[[86752.0,0.01],[86751.0,0.13102305],[86749.0,0.001],[86731.0,0.0230598],[86730.0,0.11811186]],[[86753.0,1.013],[86755.0,0.01809579],[86770.0,0.00999999],[86783.0,0.03466727],[86789.0,0.01152219]]]
["bitfinex","BTCUSD",1763942805579,[[86752.0,0.02420231],[86751.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186],[86714.0,0.2306428]],[[86753.0,1.013],[86755.0,0.01809579],[86770.0,0.00999999],[86783.0,0.03466727],[86791.0,0.15208442]]]
["bitfinex","BTCUSD",1763942805782,[[86752.0,0.02420231],[86751.0,0.12011186],[86731.0,0.0230598],[86730.0,0.11811186],[86725.0,0.0115307]],[[86753.0,1.013],[86755.0,0.01809579],[86791.0,0.14056249],[86801.0,0.23041389],[86802.0,0.05388047]]]
["bitfinex","BTCUSD",1763942805935,[[86752.0,0.02620231],[86751.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186],[86727.0,0.01153043]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86790.0,0.04187],[86791.0,0.14056249]]]
["bitfinex","BTCUSD",1763942806136,[[86752.0,0.04925653],[86751.0,0.11811186],[86730.0,0.12811185],[86722.0,0.01153109],[86720.0,0.23082681]],[[86753.0,0.69],[86755.0,0.01809579],[86760.0,0.01201457],[86780.0,0.01999998],[86787.0,0.03466554]]]
["bitfinex","BTCUSD",1763942806495,[[86752.0,0.05125653],[86751.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86715.0,0.04619757]],[[86753.0,0.69],[86755.0,0.01809579],[86760.0,0.01201457],[86780.0,0.01999998],[86785.0,0.00108088]]]
["bitfinex","BTCUSD",1763942806680,[[86752.0,0.02820231],[86751.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86715.0,0.03466554]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86763.0,0.323],[86780.0,0.01999998]]]
["bitfinex","BTCUSD",1763942806873,[[86752.0,0.02820231],[86751.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86715.0,0.03466554]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86770.0,0.00108088],[86780.0,0.01999998]]]
["bitfinex","BTCUSD",1763942807545,[[86752.0,0.02820231],[86751.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86710.0,0.00999999]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.02201456],[86770.0,0.00108088],[86780.0,0.00999999]]]
["bitfinex","BTCUSD",1763942807741,[[86752.0,0.02820231],[86751.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.02201456],[86770.0,0.00108088],[86771.0,0.04236]]]
["bitfinex","BTCUSD",1763942807942,[[86752.0,0.02820231],[86751.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86717.0,0.05942249]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.02201456],[86770.0,0.00108088],[86771.0,0.04236]]]
["bitfinex","BTCUSD",1763942808349,[[86752.0,0.02620231],[86751.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86717.0,0.05942249]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.02201456],[86770.0,0.00108088],[86771.0,0.04236]]]
["bitfinex","BTCUSD",1763942808553,[[86752.0,0.02420231],[86730.0,0.11811186],[86720.0,0.0002],[86709.0,0.00732],[86700.0,0.56653402]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.02201456],[86770.0,0.01108087],[86771.0,0.04236]]]
["bitfinex","BTCUSD",1763942808752,[[86752.0,0.011],[86730.0,0.11811186],[86720.0,0.0002],[86710.0,0.00999999],[86709.0,0.00732]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.02201456],[86770.0,0.01108087],[86771.0,0.04236]]]
["bitfinex","BTCUSD",1763942808951,[[86752.0,0.012],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.0002],[86711.0,0.05210249]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86770.0,0.02108086],[86771.0,0.04236]]]
["bitfinex","BTCUSD",1763942809154,[[86752.0,0.011],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.0002],[86711.0,0.06363505]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86776.0,0.00108088],[86780.0,0.00999999]]]
["bitfinex","BTCUSD",1763942809384,[[86752.0,0.012],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.01019999],[86716.0,0.12964375]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86770.0,0.00999999],[86780.0,0.04466726]]]
["bitfinex","BTCUSD",1763942809592,[[86752.0,0.012],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.01019999],[86716.0,0.11811186]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86770.0,0.00999999],[86780.0,0.00999999]]]
["bitfinex","BTCUSD",1763942809785,[[86752.0,0.01370843],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.01019999],[86716.0,0.11811186]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86770.0,0.00999999],[86780.0,0.00999999]]]
["bitfinex","BTCUSD",1763942810560,[[86752.0,0.01270843],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86770.0,0.00999999],[86771.0,0.04236]]]
["bitfinex","BTCUSD",1763942810764,[[86752.0,0.01370843],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.01019999],[86716.0,0.11811186]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86770.0,0.00999999],[86771.0,0.04236]]]
["bitfinex","BTCUSD",1763942810957,[[86752.0,0.01270843],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86714.0,0.00732]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86770.0,0.00999999],[86771.0,0.04236]]]
["bitfinex","BTCUSD",1763942811216,[[86752.0,0.01270843],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86714.0,0.00732]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.02201456],[86770.0,0.00015357],[86771.0,0.04236]]]
["bitfinex","BTCUSD",1763942811416,[[86752.0,0.01370843],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86714.0,0.00732]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.02201456],[86763.0,0.00108088],[86770.0,0.00015357]]]
["bitfinex","BTCUSD",1763942812020,[[86752.0,0.01470843],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86714.0,0.00732]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86763.0,0.00108088],[86770.0,0.01015356]]]
["bitfinex","BTCUSD",1763942812241,[[86752.0,0.01470843],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86714.0,0.00732]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86770.0,0.01015356]]]
["bitfinex","BTCUSD",1763942812242,[[86752.0,0.01270843],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.02201456],[86770.0,0.00015357],[86786.0,0.04449]]]
["bitfinex","BTCUSD",1763942812454,[[86752.0,0.01370843],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.02201456],[86770.0,0.00015357],[86776.0,0.00108088]]]
["bitfinex","BTCUSD",1763942812661,[[86752.0,0.01370843],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.01019999],[86719.0,0.01153149]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86770.0,0.00999999],[86785.0,0.00123445]]]
["bitfinex","BTCUSD",1763942812877,[[86752.0,0.01370843],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.01019999],[86719.0,0.01153149]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457]]]
["bitfinex","BTCUSD",1763942812878,[[86752.0,0.01370843],[86731.0,0.0230598],[86730.0,0.11811186],[86721.0,0.06363372],[86720.0,0.02173135]],[[86753.0,1.013],[86755.0,0.01809579],[86760.0,0.01201457],[86797.0,0.01152113],[86798.0,0.24194318]]]
["bitfinex","BTCUSD",1763942813098,[[86752.0,0.01370843],[86731.0,0.07516229],[86730.0,0.12811185],[86725.0,0.0115307],[86724.0,0.23061597]],[[86753.0,0.11448971],[86755.0,0.01809579],[86785.0,0.03466599],[86790.0,0.00999999],[86795.0,0.04236]]]
["bitfinex","BTCUSD",1763942813305,[[86752.0,0.00370843],[86740.0,0.00999999],[86737.0,0.0115291],[86735.0,0.01152937],[86732.0,0.01152976]],[[86789.0,2.0],[86794.0,0.5],[86795.0,0.04236],[86800.0,0.00999999],[86801.0,0.02220939]]]
["bitfinex","BTCUSD",1763942813530,[[86784.0,0.01],[86781.0,0.11811186],[86767.0,0.11811186],[86753.0,0.14116581],[86752.0,0.002]],[[86788.0,0.02133079],[86798.0,2.0],[86799.0,0.07702074],[86800.0,0.00999999],[86802.0,0.04236]]]
["bitfinex","BTCUSD",1763942813744,[[86786.0,0.01],[86785.0,0.01281119],[86781.0,0.11811186],[86767.0,0.11811186],[86753.0,0.11811186]],[[86787.0,2.02133079],[86799.0,0.04236],[86800.0,0.00999999],[86802.0,0.04236],[86814.0,0.05387887]]]
["bitfinex","BTCUSD",1763942813947,[[86786.0,0.01],[86785.0,0.01281119],[86781.0,0.11811186],[86767.0,0.11811186],[86753.0,0.11811186]],[[86787.0,2.323],[86788.0,0.01240593],[86802.0,0.04236],[86812.0,0.01151914],[86814.0,0.05387887]]]
["bitfinex","BTCUSD",1763942814155,[[86786.0,0.01],[86785.0,0.01281119],[86781.0,0.11811186],[86767.0,0.11811186],[86753.0,0.11811186]],[[86787.0,2.323],[86788.0,0.01240593],[86800.0,0.00999999],[86802.0,0.04236],[86803.0,0.03465778]]]
["bitfinex","BTCUSD",1763942814362,[[86786.0,0.01],[86785.0,0.01281119],[86781.0,0.11811186],[86767.0,0.11811186],[86753.0,0.11811186]],[[86787.0,2.0],[86788.0,0.01240593],[86800.0,0.00999999],[86802.0,0.04236],[86803.0,0.03465778]]]
["bitfinex","BTCUSD",1763942814571,[[86781.0,0.06092305],[86767.0,0.11811186],[86753.0,0.11811186],[86742.0,0.05210249],[86726.0,0.01153056]],[[86786.0,0.323],[86787.0,2.323],[86788.0,0.01240593],[86800.0,0.00999999],[86802.0,0.04236]]]
["bitfinex","BTCUSD",1763942814806,[[86785.0,0.01],[86781.0,0.00609231],[86767.0,0.11811186],[86753.0,0.11811186],[86742.0,0.05210249]],[[86786.0,2.323],[86787.0,0.00011875],[86788.0,0.01240593],[86790.0,0.00999999],[86799.0,0.24193912]]]
["bitfinex","BTCUSD",1763942815013,[[86785.0,0.01],[86767.0,0.11811186],[86753.0,0.11811186],[86742.0,0.05210249],[86738.0,0.00732]],[[86786.0,2.323],[86787.0,0.00011875],[86788.0,0.01240593],[86799.0,0.01152087],[86800.0,0.01999998]]]
["bitfinex","BTCUSD",1763942815176,[[86785.0,0.01],[86767.0,0.11811186],[86753.0,0.11811186],[86742.0,0.05210249],[86738.0,0.00732]],[[86786.0,2.323],[86787.0,0.00011875],[86788.0,0.01240593],[86800.0,0.03152071],[86807.0,0.24315257]]]
["bitfinex","BTCUSD",1763942815360,[[86785.0,0.01],[86767.0,0.11811186],[86753.0,0.11811186],[86743.0,0.4],[86742.0,0.05210249]],[[86786.0,2.323],[86787.0,0.00011875],[86788.0,0.01240593],[86800.0,0.03152071],[86807.0,0.24315257]]]
["bitfinex","BTCUSD",1763942815779,[[86785.0,0.01],[86767.0,0.11811186],[86753.0,0.11811186],[86742.0,0.05210249],[86725.0,0.0115307]],[[86786.0,2.323],[86787.0,0.00011875],[86788.0,0.01240593],[86799.0,0.01152087],[86800.0,0.03152071]]]
["bitfinex","BTCUSD",1763942815979,[[86767.0,0.11811186],[86753.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86710.0,0.23065335]],[[86784.0,0.323],[86785.0,2.0],[86786.0,0.38233],[86787.0,0.00011875],[86788.0,0.01240593]]]
["bitfinex","BTCUSD",1763942816183,[[86767.0,0.11811186],[86753.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86784.0,0.323],[86785.0,2.0],[86786.0,0.38233],[86787.0,0.00011875],[86788.0,0.01240593]]]
["bitfinex","BTCUSD",1763942816184,[[86769.0,0.01],[86767.0,0.11811186],[86753.0,0.11811186],[86729.0,0.05210249],[86723.0,0.00732]],[[86778.0,0.323],[86779.0,2.0],[86780.0,0.00999999],[86782.0,0.5],[86783.0,0.0213165]]]
["bitfinex","BTCUSD",1763942816526,[[86769.0,0.01],[86767.0,0.11811186],[86753.0,0.11811186],[86729.0,0.05210249],[86721.0,0.00732]],[[86772.0,0.323],[86773.0,2.0],[86774.0,0.323],[86780.0,0.00999999],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1763942816701,[[86753.0,0.11811186],[86729.0,0.05210249],[86721.0,0.00732],[86702.0,0.01153375],[86700.0,0.78567839]],[[86770.0,0.323],[86771.0,2.0],[86772.0,0.323],[86780.0,0.02152338],[86783.0,0.2419836]]]
["bitfinex","BTCUSD",1763942816915,[[86761.0,0.01],[86753.0,0.11811186],[86721.0,0.00732],[86710.0,0.00999999],[86707.0,0.1216]],[[86770.0,0.323],[86780.0,0.02152338],[86783.0,0.2419836]]]
["bitfinex","BTCUSD",1763942816916,[[86761.0,0.01],[86753.0,0.11811186],[86721.0,0.00732],[86710.0,0.00999999],[86707.0,0.1216]],[[86766.0,0.323],[86767.0,2.0],[86768.0,0.323],[86770.0,0.00999999],[86774.0,0.04236]]]
["bitfinex","BTCUSD",1763942817064,[[86761.0,0.01],[86753.0,0.11811186],[86721.0,0.00732],[86710.0,0.00999999],[86707.0,0.1216]],[[86766.0,0.323],[86770.0,0.00999999],[86774.0,0.04236]]]
["bitfinex","BTCUSD",1763942817065,[[86761.0,0.01],[86753.0,0.11811186],[86721.0,0.00732],[86710.0,0.00999999],[86707.0,0.1216]],[[86764.0,0.323],[86765.0,2.0],[86766.0,0.323],[86770.0,0.00999999],[86774.0,0.04236]]]
["bitfinex","BTCUSD",1763942817266,[[86761.0,0.01],[86753.0,0.11811186],[86721.0,0.00732],[86720.0,0.05230249],[86710.0,0.00999999]],[[86762.0,0.323],[86770.0,0.00999999],[86774.0,0.04236],[86820.0,0.04078977],[86829.0,0.15910286]]]
["bitfinex","BTCUSD",1763942817470,[[86761.0,0.01],[86754.0,0.02305369],[86753.0,0.11811186],[86721.0,0.00732],[86720.0,0.05230249]],[[86762.0,0.323],[86770.0,0.00999999],[86774.0,0.04236],[86782.0,0.01152312],[86783.0,0.24198369]]]
["bitfinex","BTCUSD",1763942817708,[[86761.0,0.01],[86754.0,0.02305369],[86753.0,0.11811186],[86721.0,0.00732],[86720.0,0.05230249]],[[86762.0,0.323],[86770.0,0.00999999],[86774.0,0.04236],[86779.0,0.09998352],[86781.0,0.23046562]]]
["bitfinex","BTCUSD",1763942817967,[[86761.0,0.01],[86754.0,0.02305369],[86753.0,0.11911186],[86721.0,0.00732],[86720.0,0.06230248]],[[86762.0,0.34109287],[86770.0,0.00999999],[86788.0,0.01240593],[86790.0,0.00999999],[86794.0,0.04236]]]
["bitfinex","BTCUSD",1763942818178,[[86761.0,0.01],[86754.0,0.02305369],[86753.0,0.11811186],[86730.0,0.17021435],[86722.0,0.01153109]],[[86780.0,0.00999999],[86788.0,0.01240593],[86790.0,0.01128907],[86794.0,0.04236],[86799.0,0.11811186]]]
["bitfinex","BTCUSD",1763942818389,[[86753.0,0.11811186],[86730.0,0.17021435],[86722.0,0.01153109]],[[86780.0,0.00999999],[86788.0,0.01240593],[86790.0,0.01128907],[86794.0,0.04236],[86799.0,0.11811186]]]
["bitfinex","BTCUSD",1763942818390,[[86777.0,0.01],[86770.0,0.11811186],[86762.0,0.02305156],[86753.0,0.11811186],[86730.0,0.17021435]],[[86778.0,2.323],[86788.0,0.01240593],[86790.0,0.02128906],[86794.0,0.04236],[86798.0,0.02305435]]]
["bitfinex","BTCUSD",1763942818593,[[86777.0,0.01],[86771.0,0.02304917],[86770.0,0.11811186],[86761.0,0.001],[86753.0,0.11811186]],[[86778.0,2.323],[86788.0,0.01240593],[86790.0,0.02128906],[86793.0,0.0581316],[86794.0,0.04236]]]
["bitfinex","BTCUSD",1763942818793,[[86777.0,0.01],[86771.0,0.02304917],[86770.0,0.11811186],[86761.0,0.002],[86753.0,0.11811186]],[[86778.0,2.323],[86788.0,0.01240593],[86790.0,0.00999999],[86793.0,0.00602911],[86794.0,0.04236]]]
["bitfinex","BTCUSD",1763942818989,[[86777.0,0.01],[86771.0,0.02304917],[86770.0,0.11811186],[86761.0,0.001],[86753.0,0.11811186]],[[86778.0,2.323],[86788.0,0.01240593],[86790.0,0.01999998],[86793.0,0.00602911],[86794.0,0.04236]]]
["bitfinex","BTCUSD",1763942819231,[[86777.0,0.01],[86761.0,0.001],[86753.0,0.11811186],[86724.0,0.03466266],[86721.0,0.01885123]],[[86778.0,2.323],[86783.0,0.04236],[86788.0,0.01240593],[86790.0,0.01999998],[86793.0,0.09448911]]]
["bitfinex","BTCUSD",1763942819391,[[86777.0,0.01],[86761.0,0.001],[86753.0,0.11811186],[86724.0,0.27680935],[86722.0,0.1216]],[[86778.0,2.323],[86788.0,0.01240593],[86790.0,0.01999998],[86793.0,0.09448911],[86799.0,0.11811186]]]
["bitfinex","BTCUSD",1763942819595,[[86777.0,0.01],[86761.0,0.001],[86753.0,0.11811186],[86730.0,0.19174437],[86727.0,0.01153043]],[[86778.0,2.323],[86788.0,0.01240593],[86790.0,0.00999999],[86793.0,0.00602911],[86802.0,0.13082]]]
["bitfinex","BTCUSD",1763942819821,[[86777.0,0.01],[86753.0,0.11811186],[86731.0,0.4115299],[86730.0,0.19174437],[86727.0,0.01153043]],[[86778.0,2.323],[86788.0,0.01240593],[86790.0,0.00999999],[86793.0,0.00602911],[86802.0,0.13082]]]
["bitfinex","BTCUSD",1763942820045,[[86777.0,0.01],[86753.0,0.11811186],[86734.0,0.0115295],[86732.0,0.24212437],[86731.0,0.4115299]],[[86778.0,2.323],[86788.0,0.01240593],[86790.0,0.00999999],[86793.0,0.00602911],[86802.0,0.13082]]]
["bitfinex","BTCUSD",1763942820247,[[86777.0,0.01],[86754.0,0.02305369],[86753.0,0.11811186],[86736.0,0.01152923],[86734.0,0.24211818]],[[86778.0,2.323],[86788.0,0.01240593],[86793.0,0.00602911],[86800.0,0.00999999],[86802.0,0.13082]]]
["bitfinex","BTCUSD",1763942820448,[[86786.0,0.01],[86754.0,0.02305369],[86753.0,0.11811186],[86740.0,0.00999999],[86731.0,0.4]],[[86787.0,2.32311875],[86788.0,0.01240593],[86793.0,0.00602911],[86799.0,0.5],[86800.0,0.01999998]]]
["bitfinex","BTCUSD",1763942820678,[[86786.0,0.01],[86754.0,0.02305369],[86753.0,0.11811186],[86740.0,0.00999999],[86732.0,0.01152976]],[[86787.0,2.32311875],[86788.0,0.01240593],[86793.0,0.00602911],[86800.0,0.01999998],[86801.0,0.11811186]]]
["bitfinex","BTCUSD",1763942820976,[[86786.0,0.0006325],[86777.0,0.002],[86753.0,0.11811186],[86730.0,0.17021435],[86726.0,0.00732]],[[86787.0,2.49226476],[86788.0,0.01240593],[86789.0,0.01152219],[86792.0,0.01152179],[86793.0,0.00602911]]]
["bitfinex","BTCUSD",1763942821258,[[86786.0,0.0006325],[86777.0,0.001],[86753.0,0.11811186],[86730.0,0.18021434],[86726.0,0.00732]],[[86787.0,2.51164534],[86788.0,0.01240593],[86793.0,0.00602911],[86800.0,0.25041704],[86802.0,0.05388047]]]
["bitfinex","BTCUSD",1763942821392,[[86786.0,0.0006325],[86753.0,0.11811186],[86730.0,0.18021434],[86726.0,0.00732],[86723.0,0.01153096]],[[86787.0,2.42318534],[86788.0,0.01240593],[86793.0,0.00602911],[86795.0,0.08846],[86796.0,0.01152126]]]
["bitfinex","BTCUSD",1763942821596,[[86786.0,0.0006325],[86753.0,0.11811186],[86730.0,0.18021434],[86726.0,0.00732],[86722.0,0.04619431]],[[86787.0,2.42318534],[86788.0,0.01240593],[86793.0,0.00602911],[86795.0,0.08846],[86798.0,0.24194165]]]
["bitfinex","BTCUSD",1763942821835,[[86786.0,0.0016325],[86753.0,0.11811186],[86730.0,0.18021434],[86727.0,0.4],[86726.0,0.00732]],[[86787.0,2.51164534],[86788.0,0.01240593],[86791.0,0.01152193],[86793.0,0.00602911],[86794.0,0.05388153]]]
["bitfinex","BTCUSD",1763942822035,[[86786.0,0.0016325],[86753.0,0.11811186],[86730.0,0.18021434],[86727.0,0.4],[86726.0,0.00732]],[[86787.0,2.51164534],[86788.0,0.01240593],[86793.0,0.00602911],[86794.0,0.04236],[86801.0,0.12963246]]]
["bitfinex","BTCUSD",1763942822236,[[86786.0,0.0016325],[86730.0,0.12811185],[86716.0,0.11811186],[86711.0,0.23065044],[86709.0,0.23065625]],[[86787.0,2.47528783],[86788.0,0.01240593],[86793.0,0.00602911],[86794.0,0.05388153],[86797.0,0.01152113]]]
["bitfinex","BTCUSD",1763942822439,[[86786.0,0.0016325],[86730.0,0.12811185],[86716.0,0.11811186]],[[86787.0,2.47528783],[86788.0,0.01240593],[86793.0,0.00602911],[86794.0,0.05388153],[86797.0,0.01152113]]]
["bitfinex","BTCUSD",1763942822440,[[86786.0,0.0016325],[86745.0,0.11811186],[86731.0,0.0230598],[86730.0,0.11811186],[86717.0,0.00732]],[[86787.0,2.56374783],[86788.0,0.24285421],[86789.0,0.01152219],[86792.0,0.01152179],[86793.0,0.00602911]]]
["bitfinex","BTCUSD",1763942822596,[[86786.0,0.0016325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.11811186],[86717.0,0.04198591]],[[86787.0,2.68185969],[86788.0,0.01240593],[86792.0,0.01152179],[86793.0,0.00602911],[86794.0,0.28431313]]]
["bitfinex","BTCUSD",1763942822813,[[86786.0,0.0016325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999]],[[86787.0,2.68185969],[86788.0,0.01240593],[86792.0,0.01152179],[86793.0,0.00602911],[86794.0,0.28431313]]]
["bitfinex","BTCUSD",1763942822814,[[86786.0,0.0016325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999]],[[86787.0,2.7165256],[86788.0,0.01240593],[86790.0,0.01152206],[86792.0,0.24195961],[86793.0,0.00602911]]]
["bitfinex","BTCUSD",1763942823014,[[86786.0,0.0006325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999]],[[86787.0,2.7165256],[86788.0,0.01240593],[86790.0,0.01152206],[86792.0,0.24195961],[86793.0,0.00602911]]]
["bitfinex","BTCUSD",1763942823215,[[86786.0,0.0006325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999]],[[86787.0,2.7165256],[86788.0,0.01240593],[86793.0,0.00602911]]]
["bitfinex","BTCUSD",1763942823216,[[86786.0,0.0006325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999]],[[86787.0,2.7165256],[86788.0,0.01240593],[86791.0,0.01152193],[86793.0,0.00602911],[86794.0,0.05388153]]]
["bitfinex","BTCUSD",1763942823414,[[86786.0,0.0006325],[86747.0,0.0156279],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999]],[[86787.0,2.7165256],[86788.0,0.01240593],[86793.0,0.00602911],[86794.0,0.04236],[86797.0,0.24194514]]]
["bitfinex","BTCUSD",1763942823780,[[86786.0,0.0006325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.11811186],[86726.0,0.01153056]],[[86787.0,2.7165256],[86788.0,0.01240593],[86793.0,0.00602911],[86794.0,0.04236],[86797.0,0.24194514]]]
["bitfinex","BTCUSD",1763942823781,[[86786.0,0.0006325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.11811186],[86726.0,0.01153056]],[[86787.0,2.36256626],[86788.0,0.01240593],[86793.0,0.00602911],[86794.0,0.04236],[86797.0,0.14108249]]]
["bitfinex","BTCUSD",1763942823913,[[86786.0,0.0006325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.11811186],[86726.0,0.01153056]],[[86787.0,2.36756626],[86788.0,0.01240593],[86789.0,0.03466418],[86791.0,0.00131397],[86793.0,0.00602911]]]
["bitfinex","BTCUSD",1763942824385,[[86786.0,0.0006325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.11811186],[86727.0,0.01153043]],[[86787.0,2.36756626],[86788.0,0.01240593],[86789.0,0.03466418],[86791.0,0.00131397],[86793.0,0.00602911]]]
["bitfinex","BTCUSD",1763942824510,[[86786.0,0.0006325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.12811185],[86720.0,0.01173136]],[[86787.0,2.42751626],[86788.0,0.01240593],[86793.0,0.00602911],[86795.0,0.0115214],[86797.0,0.05210249]]]
["bitfinex","BTCUSD",1763942824706,[[86786.0,0.0006325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.12811185],[86722.0,0.01153109]],[[86787.0,2.42751626],[86788.0,0.01240593],[86791.0,0.03466322],[86793.0,0.00602911],[86794.0,0.13134]]]
["bitfinex","BTCUSD",1763942825119,[[86786.0,0.0006325],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.12811185],[86725.0,0.0115307]],[[86787.0,2.36756626],[86788.0,0.01240593],[86791.0,0.03466322],[86793.0,0.00602911],[86794.0,0.13134]]]
["bitfinex","BTCUSD",1763942825348,[[86786.0,0.0006325],[86759.0,0.11811186],[86746.0,0.02305581],[86745.0,0.11811186],[86730.0,0.12811185]],[[86787.0,2.36756626],[86788.0,0.01240593],[86793.0,0.00602911],[86794.0,0.04236],[86800.0,0.00999999]]]
["bitfinex","BTCUSD",1763942825570,[[86786.0,0.0106325],[86760.0,0.02305209],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.12811185]],[[86787.0,2.36756626],[86788.0,0.01240593],[86793.0,0.00602911],[86794.0,0.04236],[86800.0,0.01999998]]]
["bitfinex","BTCUSD",1763942825790,[[86786.0,0.0006325],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.12811185],[86725.0,0.0115307]],[[86787.0,2.36756626],[86788.0,0.01240593],[86793.0,0.04069053],[86794.0,0.04236],[86798.0,0.011521]]]
["bitfinex","BTCUSD",1763942825921,[[86786.0,0.0006325],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.12811185],[86726.0,0.01153056]],[[86787.0,2.36756626],[86788.0,0.01240593],[86793.0,0.04069053],[86794.0,0.04236],[86800.0,0.03152071]]]
["bitfinex","BTCUSD",1763942826119,[[86786.0,0.0006325],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.12811185],[84110.0,4.113e-05]],[[86787.0,2.36756626],[86788.0,0.01240593],[86793.0,0.04069053],[86794.0,0.04236],[86797.0,0.14108249]]]
["bitfinex","BTCUSD",1763942826379,[[86786.0,0.0006325],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.12811185],[86725.0,0.1331307]],[[86787.0,2.36756626],[86788.0,0.01240593],[86793.0,0.04069053],[86794.0,0.04236],[86797.0,0.14108249]]]
["bitfinex","BTCUSD",1763942826593,[[86786.0,0.0006325],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.12811185],[86726.0,0.01153056]],[[86787.0,2.36756626],[86788.0,0.01240593],[86793.0,0.04069053],[86794.0,0.04236],[86797.0,0.14108249]]]
["bitfinex","BTCUSD",1763942827143,[[86786.0,0.0006325],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.12811185],[86726.0,0.01153056]],[[86787.0,2.44560757],[86788.0,0.01240593],[86793.0,0.04069053],[86794.0,0.04236],[86796.0,0.33618]]]
["bitfinex","BTCUSD",1763942827445,[[86786.0,0.0006325],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.11811186],[86724.0,0.1464]],[[86787.0,2.58801538],[86788.0,0.24285401],[86789.0,0.01152219],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942827634,[[86786.0,0.0006325],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.11811186],[86724.0,0.1464]],[[86787.0,2.70612724],[86788.0,0.01240593],[86789.0,0.01152219],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942827785,[[86786.0,0.0006325],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.11811186],[86724.0,0.1464]],[[86787.0,2.68803593],[86788.0,0.01240593],[86789.0,0.01152219],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942827986,[[86786.0,0.0006325],[86759.0,0.11811186],[86745.0,0.11811186],[86730.0,0.11811186],[86724.0,0.1464]],[[86787.0,2.91848519],[86788.0,0.01240593],[86789.0,0.01152219],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942828186,[[86786.0,0.0006325],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86787.0,2.91848519],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942828409,[[86786.0,0.0006325],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999],[86716.0,0.11811186]],[[86787.0,2.92918865],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942828735,[[86786.0,0.0006325],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999],[86716.0,0.11811186]],[[86787.0,2.91848519],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942829246,[[86786.0,0.0006325],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999],[86716.0,0.11811186]],[[86787.0,2.92919003],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942829411,[[86786.0,0.0006325],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999],[86716.0,0.11811186]],[[86787.0,2.91848519],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942829616,[[86786.0,0.0006325],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86787.0,2.91848519],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942829826,[[86786.0,0.0006325],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999],[86716.0,0.11811186]],[[86787.0,2.91848519],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942830236,[[86786.0,0.0006325],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86787.0,2.91848519],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942830440,[[86786.0,0.0006325],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.01019999],[86716.0,0.11811186]],[[86787.0,2.91848519],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942830638,[[86786.0,0.0006325],[86745.0,0.11811186],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86787.0,2.92919538],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942831094,[[86786.0,0.0006325],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86707.0,0.03467011]],[[86787.0,2.96994248],[86788.0,0.01240593],[86789.0,0.24196721],[86792.0,0.24195837],[86793.0,0.04069053]]]
["bitfinex","BTCUSD",1763942831246,[[86786.0,0.0006325],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86787.0,3.24181553],[86788.0,0.01240593],[86789.0,0.24196721],[86790.0,0.03078977],[86792.0,0.24195837]]]
["bitfinex","BTCUSD",1763942831455,[[86786.0,0.0006325],[86731.0,0.0230598],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186]],[[86787.0,3.20106843],[86788.0,0.01240593],[86789.0,0.27275698],[86792.0,0.24195837],[86794.0,0.083351]]]
["bitfinex","BTCUSD",1763942831823,[[86742.0,0.01],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86697.0,0.03477436]],[[86758.0,0.323],[86759.0,2.0],[86760.0,0.50999999],[86761.0,0.323],[86762.0,0.01152578]]]
["bitfinex","BTCUSD",1763942831984,[[86742.0,0.01],[86730.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86697.0,0.03477436]],[[86754.0,0.323],[86755.0,2.0],[86756.0,0.323],[86757.0,0.04285],[86760.0,0.00999999]]]
["bitfinex","BTCUSD",1763942832194,[[86740.0,0.01],[86720.0,0.0002],[86716.0,0.11811186],[86697.0,0.0001],[86692.0,0.4]],[[86741.0,2.0],[86742.0,0.323],[86743.0,0.36585],[86750.0,0.00999999],[86754.0,0.11811186]]]
["bitfinex","BTCUSD",1763942832427,[[86735.0,0.01],[86731.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86697.0,0.0001]],[[86738.0,0.323],[86739.0,2.0],[86743.0,0.04285],[86750.0,0.01999998],[86753.0,0.10187181]]]
["bitfinex","BTCUSD",1763942832565,[[86735.0,0.01],[86731.0,0.11811186],[86721.0,0.01183119],[86720.0,0.0002],[86716.0,0.11811186]],[[86736.0,0.323],[86743.0,0.04285],[86750.0,0.01999998],[86753.0,0.10187181],[86758.0,0.24205409]]]
["bitfinex","BTCUSD",1763942832773,[[86735.0,0.01],[86731.0,0.11811186],[86721.0,0.01183119],[86720.0,0.0002],[86716.0,0.11811186]],[[86736.0,2.323],[86743.0,0.04285],[86747.0,0.01152777],[86750.0,0.03152735],[86751.0,0.23054571]]]
["bitfinex","BTCUSD",1763942832978,[[86735.0,0.02254546],[86731.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86700.0,0.56499999]],[[86736.0,2.323],[86743.0,0.04285],[86750.0,0.01999998],[86753.0,0.09034484],[86759.0,0.04620451]]]
["bitfinex","BTCUSD",1763942833237,[[86735.0,0.02254546],[86731.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86700.0,0.555]],[[86736.0,2.323],[86743.0,0.04285],[86750.0,0.01999998],[86753.0,0.09034484],[86755.0,0.01152671]]]
["bitfinex","BTCUSD",1763942833612,[[86735.0,0.02354546],[86731.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86700.0,0.555]],[[86736.0,2.323],[86743.0,0.04285],[86750.0,0.01999998],[86753.0,0.09034484],[86755.0,0.01152671]]]
["bitfinex","BTCUSD",1763942833790,[[86735.0,0.02254546],[86731.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86700.0,0.555]],[[86736.0,2.323],[86743.0,0.04285],[86750.0,0.01999998],[86753.0,0.09034484],[87804.0,0.05295549]]]
["bitfinex","BTCUSD",1763942833987,[[86735.0,0.02254546],[86731.0,0.11811186],[86720.0,0.0002],[86716.0,0.11811186],[86700.0,0.56499999]],[[86750.0,0.01999998],[86753.0,0.00136484],[86758.0,0.323],[86759.0,0.15279019],[86762.0,0.08898]]]
["bitfinex","BTCUSD",1763942834193,[[86745.0,0.01],[86736.0,0.02305847],[86735.0,0.01454546],[86731.0,0.11811186],[86720.0,0.0002]],[[86746.0,0.323],[86747.0,2.0],[86748.0,0.323],[86750.0,0.00999999],[86759.0,0.03467833]]]
["bitfinex","BTCUSD",1763942834395,[[86745.0,0.01],[86736.0,0.02305847],[86735.0,0.01454546],[86731.0,0.11811186],[86720.0,0.0002]],[[86746.0,0.323]]]
["bitfinex","BTCUSD",1763942834396,[[86745.0,0.01],[86736.0,0.02305847],[86735.0,0.01454546],[86731.0,0.11811186],[86720.0,0.0002]],[[86746.0,2.323],[86760.0,0.01999998],[86767.0,0.01288995],[86770.0,0.10050472],[86771.0,0.29412002]]]
["bitfinex","BTCUSD",1763942834604,[[86745.0,0.01],[86736.0,0.02305847],[86735.0,0.01454546],[86731.0,0.11811186],[86720.0,0.0002]],[[86746.0,2.323],[86760.0,0.01999998],[86763.0,0.02305847],[86767.0,0.01288995],[86769.0,0.23049847]]]
["bitfinex","BTCUSD",1763942834837,[[86739.0,0.01],[86735.0,0.01454546],[86731.0,0.11811186],[86720.0,0.0002],[86687.0,0.03467865]],[[86744.0,0.323],[86745.0,2.0],[86746.0,0.323],[86750.0,0.00999999],[86755.0,0.08898]]]
["bitfinex","BTCUSD",1763942835077,[[86739.0,0.01],[86735.0,0.01454546],[86731.0,0.11811186],[86720.0,0.0002],[86700.0,0.555]],[[86740.0,0.323],[86741.0,2.0],[86742.0,0.323],[86750.0,0.00999999],[86755.0,0.08898]]]
["bitfinex","BTCUSD",1763942835285,[[86736.0,0.02305847],[86735.0,0.0013939],[86720.0,0.0002],[86700.0,0.555],[86680.0,0.3996]],[[86740.0,2.323],[86743.0,0.04285],[86750.0,0.10897998],[86751.0,0.01152724],[86754.0,0.01152684]]]
["bitfinex","BTCUSD",1763942835461,[[86735.0,0.0013939],[86733.0,0.01],[86720.0,0.0002],[86715.0,0.11811186],[86702.0,0.02306751]],[[86736.0,0.323],[86737.0,2.0],[86738.0,0.323],[86743.0,0.04285],[86745.0,0.00136484]]]
["bitfinex","BTCUSD",1763942835657,[[86735.0,0.0113939],[86720.0,0.0002],[86716.0,0.02306379],[86715.0,0.11811186],[86683.0,0.03468077]],[[86736.0,0.323],[86743.0,0.04285],[86745.0,0.00136484],[86756.0,0.11811186],[86757.0,0.24205623]]]
["bitfinex","BTCUSD",1763942835904,[[86735.0,0.0113939],[86720.0,0.02326273],[86715.0,0.11811186],[86683.0,0.03468077],[86677.0,0.323]],[[86736.0,0.323],[86743.0,0.04285],[86745.0,0.00136484],[86753.0,0.2420676],[86755.0,0.24206193]]]
["bitfinex","BTCUSD",1763942836061,[[86735.0,0.0003939],[86733.0,0.01],[86720.0,0.02326273],[86715.0,0.11811186],[86683.0,0.03468077]],[[86736.0,2.323],[86743.0,0.04285],[86745.0,0.00136484],[86746.0,0.0115279],[86749.0,0.24207863]]]
["bitfinex","BTCUSD",1763942836257,[[86735.0,0.0003939],[86720.0,0.02326273],[86715.0,0.11811186],[86683.0,0.03468077]],[[86736.0,2.323],[86743.0,0.04285],[86745.0,0.00136484],[86746.0,0.0115279],[86749.0,0.24207863]]]
["bitfinex","BTCUSD",1763942836258,[[86735.0,0.0003939],[86720.0,0.0002],[86715.0,0.11811186],[86683.0,0.03468077],[86674.0,0.00732]],[[86736.0,2.323],[86741.0,0.23057249],[86742.0,0.01152844],[86743.0,0.13183],[86745.0,0.01289288]]]
["bitfinex","BTCUSD",1763942836470,[[86735.0,0.0003939],[86720.0,0.0002],[86715.0,0.11811186],[86674.0,0.00732],[86667.0,0.323]],[[86736.0,2.323],[86743.0,0.13183],[86745.0,0.24345486],[86750.0,0.25054809],[86776.0,0.03078977]]]
["bitfinex","BTCUSD",1763942836668,[[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86679.0,0.03468206],[86674.0,0.00732]],[[86742.0,2.0],[86743.0,0.13183],[86745.0,0.00136484],[86750.0,0.25054809],[86752.0,0.01152711]]]
["bitfinex","BTCUSD",1763942836868,[[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86679.0,0.03468206],[86674.0,0.00732]],[[86742.0,2.0],[86743.0,0.13183],[86745.0,0.00136484],[86746.0,0.0115279],[86750.0,0.25054809]]]
["bitfinex","BTCUSD",1763942837177,[[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86679.0,0.03468206],[86674.0,0.00732]],[[86742.0,2.0],[86743.0,0.13321593],[86746.0,0.0115279],[86750.0,0.25054809],[86754.0,0.23053893]]]
["bitfinex","BTCUSD",1763942837379,[[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86679.0,0.03468206],[86674.0,0.00732]],[[86742.0,2.0],[86743.0,0.1433583],[86746.0,0.0115279],[86750.0,0.01999998],[86779.0,0.03078977]]]
["bitfinex","BTCUSD",1763942837564,[[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86679.0,0.03468206],[86675.0,0.01153735]],[[86742.0,2.0],[86743.0,0.1433583],[86750.0,0.01999998],[86779.0,0.03078977]]]
["bitfinex","BTCUSD",1763942837565,[[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86679.0,0.03468206],[86675.0,0.01153735]],[[86741.0,2.0],[86742.0,0.00138593],[86743.0,0.13183],[86747.0,0.01152777],[86750.0,0.01999998]]]
["bitfinex","BTCUSD",1763942837882,[[86740.0,0.00145571],[86735.0,0.0023939],[86720.0,0.0002],[86715.0,0.11811186],[86679.0,0.03468206]],[[86741.0,2.0],[86742.0,0.00138593],[86743.0,0.13183],[86747.0,0.01152777],[86750.0,0.01999998]]]
["bitfinex","BTCUSD",1763942838082,[[86740.0,0.00145571],[86735.0,0.0023939],[86720.0,0.0002],[86715.0,0.11811186],[86679.0,0.03468206]],[[86741.0,2.0],[86742.0,0.00138593],[86743.0,0.13183],[86747.0,0.01152777],[86749.0,0.27676067]]]
["bitfinex","BTCUSD",1763942838385,[[86740.0,0.00145571],[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86679.0,0.03468206]],[[86741.0,2.05995],[86742.0,0.00138593],[86743.0,0.0543783],[86746.0,0.0115279],[86747.0,0.2420849]]]
["bitfinex","BTCUSD",1763942838600,[[86740.0,0.00145571],[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86679.0,0.03468206]],[[86741.0,2.47193],[86742.0,0.00138593],[86743.0,0.0543783],[86745.0,0.23056151],[86746.0,0.0115279]]]
["bitfinex","BTCUSD",1763942838840,[[86740.0,0.00145571],[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86680.0,0.0002]],[[86741.0,2.47193],[86742.0,0.00138593],[86743.0,0.28494499],[86745.0,0.23056151],[86746.0,0.0115279]]]
["bitfinex","BTCUSD",1763942839029,[[86740.0,0.00145571],[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86680.0,0.0002]],[[86741.0,2.47331593],[86743.0,0.28494499],[86745.0,0.23056151],[86746.0,0.0115279],[86749.0,0.24207861]]]
["bitfinex","BTCUSD",1763942839228,[[86740.0,0.00145571],[86735.0,0.0013939],[86720.0,0.0002],[86715.0,0.11811186],[86680.0,0.0002]],[[86741.0,2.49603951],[86743.0,0.28494499],[86745.0,0.23056151],[86746.0,0.0115279],[86749.0,0.24207861]]]
["bitfinex","BTCUSD",1763942839433,[[86740.0,0.00245571],[86735.0,0.0003939],[86720.0,0.0002],[86715.0,0.11811186],[86680.0,0.0002]],[[86741.0,2.548142],[86743.0,0.28494499],[86745.0,0.23056151],[86746.0,0.0115279],[86749.0,0.24207861]]]
["bitfinex","BTCUSD",1763942839641,[[86740.0,0.00245571],[86735.0,0.0003939],[86720.0,0.0002],[86715.0,0.11811186],[86680.0,0.0002]],[[86741.0,2.54798623],[86743.0,0.28494499],[86745.0,0.23056151],[86746.0,0.0115279],[86749.0,0.24207861]]]
["bitfinex","BTCUSD",1763942839814,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86715.0,0.11811186],[86680.0,0.0002]],[[86741.0,2.56932745],[86743.0,0.28494499],[86745.0,0.23056151],[86746.0,0.0115279],[86749.0,0.24207861]]]
["bitfinex","BTCUSD",1763942840220,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86680.0,0.0002],[86662.0,0.00732]],[[86741.0,2.56932745],[86743.0,0.28494499],[86745.0,0.23056151],[86746.0,0.0115279],[86749.0,0.24207861]]]
["bitfinex","BTCUSD",1763942840597,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86680.0,0.0002],[86668.0,0.0046248]],[[86741.0,2.56932745],[86743.0,0.28494499],[86745.0,0.23056151],[86746.0,0.0115279],[86749.0,0.24207861]]]
["bitfinex","BTCUSD",1763942841193,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.14117937],[86680.0,0.0002]],[[86741.0,2.81652745],[86743.0,0.04285],[86753.0,0.23054014],[86754.0,0.23053787],[86755.0,0.01152671]]]
["bitfinex","BTCUSD",1763942841397,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.14117937],[86680.0,0.0002]],[[86741.0,2.72754745],[86743.0,0.04285],[86747.0,0.08898],[86750.0,0.25054806],[86751.0,0.01152724]]]
["bitfinex","BTCUSD",1763942841715,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.14117937],[86680.0,0.0002]],[[86741.0,2.72754745],[86743.0,0.04285],[86746.0,0.0115279],[86747.0,0.08898],[86748.0,0.24208149]]]
["bitfinex","BTCUSD",1763942842045,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.14117937],[86680.0,0.0002]],[[86741.0,2.72754745],[86743.0,0.04285],[86747.0,0.08898],[86748.0,0.01152764],[86755.0,0.2305345]]]
["bitfinex","BTCUSD",1763942842289,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.14117937],[86680.0,0.01019999]],[[86741.0,2.72754745],[86743.0,0.04285]]]
["bitfinex","BTCUSD",1763942842290,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.14117937],[86680.0,0.01019999]],[[86741.0,2.59276781],[86743.0,0.04285],[86750.0,0.01999998],[86753.0,0.08898],[86759.0,0.17248804]]]
["bitfinex","BTCUSD",1763942842497,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.14117937],[86680.0,0.01019999]],[[86741.0,2.58814342],[86743.0,0.04285],[86750.0,0.01999998],[86753.0,0.10050697],[86755.0,0.23053607]]]
["bitfinex","BTCUSD",1763942842717,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.14117937],[86680.0,0.01019999]],[[86741.0,2.58814342],[86743.0,0.04285],[86750.0,0.01999998],[86753.0,0.10050697]]]
["bitfinex","BTCUSD",1763942842718,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.11811186],[86680.0,0.01019999]],[[86741.0,2.58814342],[86743.0,0.04747418],[86745.0,0.23056121],[86746.0,0.0115279],[86749.0,0.01152751]]]
["bitfinex","BTCUSD",1763942842925,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.11811186],[86680.0,0.01019999]],[[86741.0,2.73707342],[86743.0,0.28956886],[86745.0,0.23056121],[86746.0,0.0115279],[86747.0,0.23055566]]]
["bitfinex","BTCUSD",1763942843135,[[86740.0,0.00345571],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.11811186],[86680.0,0.0002]],[[86741.0,2.79378839],[86743.0,0.28956886],[86745.0,0.23056121],[86746.0,0.0115279],[86747.0,0.23055566]]]
["bitfinex","BTCUSD",1763942843311,[[86740.0,0.00302145],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.11811186],[86680.0,0.0002]],[[86741.0,2.79370661],[86743.0,0.28956886],[86745.0,0.23056121],[86746.0,0.0115279],[86747.0,0.23055566]]]
["bitfinex","BTCUSD",1763942843949,[[86740.0,0.00302145],[86735.0,0.0003939],[86720.0,0.0002],[86703.0,0.02306725],[86701.0,0.11811186]],[[86741.0,2.79370661],[86742.0,0.11811186],[86743.0,0.28956886],[86745.0,0.23056121],[86746.0,0.0115279]]]
["bitfinex","BTCUSD",1763942844573,[[86740.0,0.00202145],[86735.0,0.0003939],[86720.0,0.0002],[86703.0,0.02306725],[86701.0,0.11811186]],[[86741.0,2.79370661],[86742.0,0.11811186],[86743.0,0.28956886],[86745.0,0.23056121],[86746.0,0.0115279]]]
["bitfinex","BTCUSD",1763942844916,[[86740.0,0.00202145],[86735.0,0.0003939],[86720.0,0.0002],[86702.0,0.02306751],[86701.0,0.11811186]],[[86741.0,2.79370661],[86742.0,0.11811186],[86743.0,0.28956886],[86745.0,0.23056121],[86746.0,0.0115279]]]
["bitfinex","BTCUSD",1763942845120,[[86720.0,0.0002],[86702.0,0.02306751],[86685.0,0.002],[86651.0,0.11811186],[86633.0,0.3994]],[[86721.0,0.23062464],[86723.0,0.01153096],[86726.0,0.01153056],[86728.0,0.23060801],[86729.0,0.01153016]]]
["bitfinex","BTCUSD",1763942845318,[[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186],[86633.0,0.3994],[86630.0,0.01199999]],[[86705.0,0.37510249],[86706.0,2.0],[86708.0,0.5],[86710.0,0.01999998],[86720.0,0.00139717]]]
["bitfinex","BTCUSD",1763942845517,[[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186],[86643.0,0.01154161],[86640.0,0.00999999]],[[86705.0,0.37510249],[86710.0,0.01999998],[86720.0,0.00139717]]]
["bitfinex","BTCUSD",1763942845518,[[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186],[86643.0,0.01154161],[86640.0,0.00999999]],[[86702.0,2.323],[86705.0,0.323],[86710.0,0.01999998],[86718.0,0.05210249],[86720.0,0.09037717]]]
["bitfinex","BTCUSD",1763942845720,[[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186],[86650.0,0.00999999],[86638.0,0.2308438]],[[86701.0,2.323],[86710.0,0.01999998],[86718.0,0.15261412],[86720.0,0.00139717],[86721.0,0.05438123]]]
["bitfinex","BTCUSD",1763942845946,[[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186],[86650.0,0.00999999],[86642.0,0.01154174]],[[86701.0,2.323],[86710.0,0.01999998],[86718.0,0.14108249],[86719.0,0.01153149],[86720.0,0.00139717]]]
["bitfinex","BTCUSD",1763942846144,[[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186],[86650.0,0.00999999],[84110.0,4.113e-05]],[[86701.0,2.323],[86710.0,0.01999998],[86718.0,0.14108249],[86719.0,0.01153149],[86720.0,0.00139717]]]
["bitfinex","BTCUSD",1763942846488,[[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186]],[[86701.0,2.323],[86710.0,0.01999998],[86718.0,0.14108249],[86720.0,0.00139717]]]
["bitfinex","BTCUSD",1763942846489,[[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186],[86627.0,0.01154374],[86625.0,0.323]],[[86701.0,2.3833456],[86703.0,0.04285],[86706.0,0.01153322],[86708.0,0.01153296],[86709.0,0.23065802]]]
["bitfinex","BTCUSD",1763942846626,[[86700.0,0.556],[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186],[86640.0,0.00999999]],[[86701.0,2.4723256],[86703.0,0.04285],[86706.0,0.01153322],[86707.0,0.23066289],[86708.0,0.01153296]]]
["bitfinex","BTCUSD",1763942846834,[[86700.0,0.555],[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186],[86624.0,0.3994]],[[86701.0,2.52442809],[86703.0,0.05438362],[86705.0,0.23066829],[86706.0,0.12964508],[86708.0,0.01153296]]]
["bitfinex","BTCUSD",1763942847044,[[86700.0,0.555],[86685.0,0.002],[86665.0,0.11811186],[86651.0,0.11811186],[86624.0,0.3994]],[[86701.0,2.52442809],[86702.0,0.23067595],[86703.0,0.05438362],[86705.0,0.23066829],[86706.0,0.12964508]]]
["bitfinex","BTCUSD",1763942847281,[[86700.0,0.555],[86685.0,0.002]],[[86701.0,2.52442809],[86702.0,0.23067595],[86703.0,0.05438362],[86705.0,0.23066829],[86706.0,0.12964508]]]
["bitfinex","BTCUSD",1763942847282,[[86700.0,0.28661],[86689.0,0.04288],[86685.0,0.002],[86678.0,0.08732],[86677.0,0.04288]],[[86701.0,2.5456942],[86703.0,0.04285],[86706.0,0.11811186],[86708.0,0.24219254],[86711.0,0.24218574]]]
["bitfinex","BTCUSD",1763942847495,[[86700.0,0.28661],[86689.0,0.04288],[86685.0,0.002],[86678.0,0.08732],[86677.0,0.04288]],[[86701.0,2.4567142],[86703.0,0.05438362],[86706.0,0.12964508],[86708.0,0.09962296],[86709.0,0.26535941]]]
["bitfinex","BTCUSD",1763942847711,[[86700.0,0.28661],[86685.0,0.002],[86677.0,0.04288]],[[86701.0,2.4567142],[86703.0,0.05438362],[86706.0,0.12964508],[86708.0,0.09962296],[86709.0,0.26535941]]]
["bitfinex","BTCUSD",1763942847712,[[86700.0,0.28661],[86685.0,0.002],[86677.0,0.04288],[86665.0,0.08732],[86640.0,0.04288]],[[86701.0,2.5448042],[86703.0,0.28505796],[86704.0,0.2306741],[86706.0,0.12964508],[86708.0,0.01153296]]]
["bitfinex","BTCUSD",1763942847912,[[86700.0,0.28661],[86685.0,0.002],[86677.0,0.04288],[86640.0,0.04288]],[[86701.0,2.5448042],[86703.0,0.28505796],[86704.0,0.2306741],[86706.0,0.12964508],[86708.0,0.01153296]]]
["bitfinex","BTCUSD",1763942847913,[[86700.0,0.28761],[86685.0,0.002],[86677.0,0.04288],[86673.0,0.08732],[86640.0,0.04288]],[[86701.0,2.5448042],[86703.0,0.28505796],[86704.0,0.2306741],[86706.0,0.12964508],[86707.0,0.23066452]]]
["bitfinex","BTCUSD",1763942848117,[[86700.0,0.28861],[86685.0,0.002],[86677.0,0.04288],[86673.0,0.08732],[86640.0,0.04288]],[[86701.0,2.5448042],[86703.0,0.28505796],[86704.0,0.2306741],[86706.0,0.12964508],[86707.0,0.23066452]]]
["bitfinex","BTCUSD",1763942848320,[[86700.0,0.28661],[86685.0,0.002],[86677.0,0.04288],[86662.0,0.08732],[86640.0,0.04288]],[[86701.0,2.5448042],[86703.0,0.28505796],[86704.0,0.2306741],[86706.0,0.12964508],[86707.0,0.23066452]]]
["bitfinex","BTCUSD",1763942848548,[[86700.0,0.28661],[86685.0,0.002],[86677.0,0.04288],[86662.0,0.08732],[86640.0,0.04288]],[[86701.0,2.54620737],[86703.0,0.28505796],[86704.0,0.2306741],[86706.0,0.12964508],[86707.0,0.23066452]]]
["bitfinex","BTCUSD",1763942848971,[[86700.0,0.28661],[86685.0,0.002],[86677.0,0.04288],[86662.0,0.08732],[86640.0,0.04288]],[[86701.0,2.55224334],[86703.0,0.28505796],[86704.0,0.2306741],[86706.0,0.12964508],[86707.0,0.23066452]]]
["bitfinex","BTCUSD",1763942849204,[[86700.0,0.28661],[86685.0,0.002],[86662.0,0.08732],[86640.0,0.04288],[86630.0,0.002]],[[86701.0,2.66746465],[86703.0,0.28505796],[86704.0,0.2306741],[86706.0,0.12964508],[86707.0,0.23066452]]]
["bitfinex","BTCUSD",1763942849414,[[86700.0,0.28661],[86685.0,0.002],[86662.0,0.08732],[86640.0,0.04288],[86630.0,0.002]],[[86701.0,2.55224334],[86703.0,0.28505796],[86704.0,0.2306741],[86706.0,0.12964508],[86707.0,0.23066452]]]
["bitfinex","BTCUSD",1763942849859,[[86685.0,0.002],[86657.0,0.02651],[86651.0,0.08732],[86640.0,0.04288],[86633.0,0.11811186]],[[86701.0,2.55224334],[86703.0,0.28505796],[86706.0,0.12964508]]]
["bitfinex","BTCUSD",1763942849860,[[86685.0,0.002],[86657.0,0.02651],[86651.0,0.08732],[86640.0,0.04288],[86633.0,0.11811186]],[[86691.0,2.60580694],[86693.0,0.2422357],[86696.0,0.01153455],[86698.0,0.00088],[86699.0,0.2422194]]]
["bitfinex","BTCUSD",1763942850107,[[86685.0,0.002],[86658.0,0.02507923],[86657.0,0.11383],[86640.0,0.04288],[86633.0,0.11811186]],[[86691.0,2.68555305],[86693.0,0.2422357],[86696.0,0.01153455],[86699.0,0.2422194],[86700.0,0.3511945]]]
["bitfinex","BTCUSD",1763942850325,[[86658.0,0.002],[86623.0,0.08732],[86605.0,0.02651],[86604.0,0.00432883],[86603.0,0.002]],[[86667.0,0.01153841],[86670.0,0.01153801],[86673.0,0.01153761],[86681.0,2.05995],[86690.0,0.40965]]]
["bitfinex","BTCUSD",1763942850493,[[86658.0,0.002],[86645.0,0.04288],[86641.0,0.08732],[86605.0,0.02651],[86604.0,0.00432883]],[[86659.0,0.323],[86660.0,2.0],[86665.0,0.5],[86666.0,0.0733686],[86670.0,0.01999998]]]
["bitfinex","BTCUSD",1763942850727,[[86658.0,0.002],[86645.0,0.04288],[86641.0,0.08732],[86605.0,0.02651],[86604.0,0.00432883]],[[86659.0,2.323],[86666.0,0.05210249],[86669.0,0.04285],[86670.0,0.10897998],[86672.0,0.01153775]]]
["bitfinex","BTCUSD",1763942850897,[[86658.0,0.08381],[86646.0,0.14119428],[86645.0,0.04288],[86610.0,0.00999999],[86604.0,0.00432883]],[[86659.0,2.323],[86670.0,0.01999998],[86679.0,0.14108249],[86688.0,0.2735649],[86717.0,0.03078977]]]
["bitfinex","BTCUSD",1763942851127,[[86658.0,0.09478909],[86657.0,0.01],[86653.0,0.08732],[86646.0,0.14119428],[86645.0,0.04288]],[[86659.0,2.33699883],[86670.0,0.01999998],[86679.0,0.38335616],[86681.0,0.05438655],[86684.0,0.24226071]]]
["bitfinex","BTCUSD",1763942851247,[[86658.0,0.02749809],[86645.0,0.04288],[86592.0,0.23442324],[86588.0,0.23097879],[86576.0,0.12011186]],[[86659.0,2.33699883],[86670.0,0.01999998],[86671.0,0.04285],[86677.0,0.01153708],[86678.0,0.12964881]]]
["bitfinex","BTCUSD",1763942851447,[[86658.0,0.02749809],[86645.0,0.1302],[86599.0,0.01154747],[86592.0,0.23442324],[86588.0,0.23097879]],[[86659.0,2.33739394],[86670.0,0.01999998],[86671.0,0.04285],[86674.0,0.01153748],[86677.0,0.01153708]]]
["bitfinex","BTCUSD",1763942851648,[[86658.0,0.17372809],[86646.0,0.14119428],[86645.0,0.04288],[86632.0,0.11811186],[86610.0,0.021546]],[[86659.0,2.33739394],[86670.0,0.01999998],[86671.0,0.04285],[86678.0,0.11811186],[86679.0,0.14108249]]]
["bitfinex","BTCUSD",1763942851874,[[86658.0,0.17372809],[86646.0,0.14119428],[86645.0,0.04288],[86632.0,0.11811186]],[[86659.0,2.33739394],[86670.0,0.01999998],[86671.0,0.04285],[86678.0,0.11811186],[86679.0,0.14108249]]]
["bitfinex","BTCUSD",1763942851875,[[86658.0,0.20680732],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86680.0,0.00999999],[86688.0,0.13183],[86722.0,0.04285],[86724.0,0.03078977]]]
["bitfinex","BTCUSD",1763942852124,[[86658.0,0.20680732],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86680.0,0.00999999],[86688.0,0.13183],[86722.0,0.04285]]]
["bitfinex","BTCUSD",1763942852125,[[86658.0,0.20680732],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86664.0,0.01416049],[86670.0,0.00999999],[86680.0,0.00999999],[86686.0,0.5]]]
["bitfinex","BTCUSD",1763942852285,[[86658.0,0.20680732],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86664.0,0.01416049],[86680.0,0.00999999],[86686.0,0.5]]]
["bitfinex","BTCUSD",1763942852286,[[86658.0,0.20680732],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86664.0,0.01416049],[86680.0,0.01999998],[86686.0,0.5],[86695.0,0.05210249]]]
["bitfinex","BTCUSD",1763942852532,[[86658.0,0.20680732],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86664.0,0.01416049],[86670.0,0.00999999],[86680.0,0.00999999],[86686.0,0.5]]]
["bitfinex","BTCUSD",1763942852713,[[86658.0,0.20880732],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86664.0,0.01416049],[86680.0,0.01999998],[86685.0,0.323],[86686.0,0.5]]]
["bitfinex","BTCUSD",1763942852937,[[86658.0,0.20780732],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86664.0,0.01416049],[86670.0,0.00999999],[86680.0,0.00999999],[86682.0,0.5]]]
["bitfinex","BTCUSD",1763942853254,[[86658.0,0.18472809],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86664.0,0.01416049],[86670.0,0.00999999],[86677.0,0.323],[86678.0,0.5]]]
["bitfinex","BTCUSD",1763942853430,[[86658.0,0.18472809],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86664.0,0.01416049],[86670.0,0.00999999],[86673.0,0.323],[86674.0,0.5]]]
["bitfinex","BTCUSD",1763942853792,[[86658.0,0.18372809],[86646.0,0.11811186],[86645.0,0.04288],[86632.0,0.11811186],[86625.0,0.05210249]],[[86659.0,0.00039511],[86664.0,0.01416049],[86669.0,0.323],[86670.0,0.50999999],[86671.0,0.323]]]
["bitfinex","BTCUSD",1763942853903,[[86660.0,0.11811186],[86658.0,0.08640809],[86646.0,0.11811186],[86645.0,0.04288],[86640.0,0.05235999]],[[86684.0,0.323],[86685.0,2.0],[86686.0,0.05597588],[86687.0,0.24672017],[86690.0,0.23070895]]]
["bitfinex","BTCUSD",1763942854121,[[86662.0,0.01],[86660.0,0.00011798],[86659.0,0.08155],[86658.0,0.08781],[86646.0,0.11811186]],[[86679.0,0.323],[86680.0,2.0],[86681.0,0.323],[86683.0,0.02119672],[86686.0,0.14418588]]]
["bitfinex","BTCUSD",1763942854325,[[86662.0,0.01],[86660.0,0.08166798],[86658.0,0.0289],[86646.0,0.11811186],[86531.0,0.20705732]],[[86676.0,0.323],[86677.0,2.0],[86678.0,0.52119672],[86679.0,0.323],[86684.0,0.01153615]]]
["bitfinex","BTCUSD",1763942854552,[[86662.0,0.01],[86660.0,0.08166798],[86658.0,0.0289],[86646.0,0.11811186],[86531.0,0.20705732]],[[86676.0,0.323],[86679.0,0.323],[86684.0,0.01153615]]]
["bitfinex","BTCUSD",1763942854553,[[86662.0,0.01],[86660.0,0.00011798],[86658.0,0.0289],[86646.0,0.11811186],[86603.0,0.2329369]],[[86672.0,0.323],[86673.0,2.0],[86674.0,0.323],[86676.0,0.01388657],[86683.0,0.01153628]]]
["bitfinex","BTCUSD",1763942854786,[[86663.0,0.08155],[86662.0,0.01],[86660.0,0.00011798],[86658.0,0.0269],[86646.0,0.11811186]],[[86668.0,0.323],[86669.0,2.0],[86670.0,0.323],[86676.0,0.01388657],[86682.0,0.01153642]]]
["bitfinex","BTCUSD",1763942855021,[[86662.0,0.01],[86660.0,0.00011798],[86658.0,0.0249],[86646.0,0.11811186],[86605.0,0.24247788]],[[86666.0,0.323],[86667.0,2.0],[86668.0,0.323],[86676.0,0.01388657],[86682.0,0.01153642]]]
["bitfinex","BTCUSD",1763942855246,[[86660.0,0.00011798],[86658.0,0.10645],[86646.0,0.11811186],[86640.0,0.04236],[86630.0,0.01199999]],[[86676.0,0.01388657],[86682.0,0.01153642]]]
["bitfinex","BTCUSD",1763942855247,[[86660.0,0.00011798],[86658.0,0.10645],[86646.0,0.11811186],[86640.0,0.04236],[86630.0,0.01199999]],[[86662.0,0.323],[86663.0,2.0],[86664.0,0.323],[86676.0,0.01388657],[86679.0,0.01153681]]]
["bitfinex","BTCUSD",1763942855449,[[86660.0,0.00011798],[86658.0,0.002],[86648.0,0.08155],[86640.0,0.04236],[86630.0,0.01199999]],[[86661.0,2.323],[86669.0,0.03351],[86672.0,0.01153775],[86673.0,0.11811186],[86676.0,0.02542378]]]
["bitfinex","BTCUSD",1763942855640,[[86660.0,0.00011798],[86658.0,0.002],[86657.0,0.02339],[86649.0,0.11811186],[86648.0,0.08155]],[[86661.0,2.323],[86669.0,0.03351],[86676.0,0.01388657],[86681.0,0.01153655],[86682.0,0.01153642]]]
["bitfinex","BTCUSD",1763942855906,[[86660.0,0.00011798],[86658.0,0.002],[86649.0,0.02308162],[86640.0,0.12391],[86609.0,0.02339]],[[86661.0,2.323],[86666.0,0.08821],[86669.0,0.03351],[86673.0,0.01153761],[86676.0,0.02542378]]]
["bitfinex","BTCUSD",1763942856070,[[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.12391],[86630.0,0.002],[86609.0,0.02339]],[[86661.0,2.34418792],[86666.0,0.09974855],[86668.0,0.01153828],[86669.0,0.03351],[86670.0,0.23076215]]]
["bitfinex","BTCUSD",1763942856271,[[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.12391],[86630.0,0.002],[86609.0,0.02339]],[[86661.0,2.43239792],[86666.0,0.01153855],[86668.0,0.01153828],[86669.0,0.03351],[86670.0,0.23076215]]]
["bitfinex","BTCUSD",1763942856475,[[86660.0,0.00265265],[86658.0,0.002],[86640.0,0.12391],[86630.0,0.002],[86609.0,0.02339]],[[86661.0,2.43239792],[86668.0,0.01153828],[86669.0,0.03351],[86670.0,0.23076215],[86676.0,0.24463194]]]
["bitfinex","BTCUSD",1763942856699,[[86660.0,0.00265265],[86658.0,0.002],[86640.0,0.12391],[86630.0,0.002],[86609.0,0.02339]],[[86661.0,2.43239792],[86665.0,0.01153868],[86668.0,0.01153828],[86669.0,0.03351],[86670.0,0.23076215]]]
["bitfinex","BTCUSD",1763942856880,[[86660.0,0.00265265],[86658.0,0.002],[86640.0,0.12391],[86630.0,0.002],[86609.0,0.02339]],[[86661.0,2.43239792],[86666.0,0.01153855],[86668.0,0.01153828],[86669.0,0.03351],[86670.0,0.23076215]]]
["bitfinex","BTCUSD",1763942857056,[[86660.0,0.00265265],[86658.0,0.002],[86646.0,0.08155],[86640.0,0.04236],[86630.0,0.002]],[[86661.0,2.34418792],[86669.0,0.03351],[86674.0,0.08821],[86676.0,0.01388657],[86688.0,0.16096186]]]
["bitfinex","BTCUSD",1763942857276,[[86660.0,0.15289265],[86658.0,0.002],[86646.0,0.11811186],[86640.0,0.05235999],[86630.0,0.01199999]],[[86661.0,0.323],[86676.0,0.01388657],[86688.0,0.04285],[86694.0,0.01153482],[86697.0,0.01153442]]]
["bitfinex","BTCUSD",1763942857477,[[86660.0,0.15489265],[86658.0,0.002],[86646.0,0.11811186],[86640.0,0.06235998],[86630.0,0.002]],[[86661.0,0.323],[86676.0,0.01388657],[86688.0,0.04285],[86694.0,0.01153482],[86695.0,0.08961808]]]
["bitfinex","BTCUSD",1763942857683,[[86660.0,0.15389265],[86658.0,0.002],[86650.0,0.00999999],[86646.0,0.11811186],[86640.0,0.05235999]],[[86661.0,0.323],[86676.0,0.01388657],[86688.0,0.04285],[86694.0,0.11811186],[86695.0,0.08961808]]]
["bitfinex","BTCUSD",1763942857894,[[86674.0,0.01],[86660.0,0.14389265],[86658.0,0.002],[86650.0,0.00999999],[86646.0,0.11811186]],[[86675.0,2.0],[86676.0,0.01388657],[86685.0,0.5],[86688.0,0.04285],[86694.0,0.11811186]]]
["bitfinex","BTCUSD",1763942858062,[[86674.0,0.01],[86661.0,0.19966186],[86660.0,0.00311798],[86658.0,0.002],[86656.0,0.03314]],[[86675.0,2.0211994],[86676.0,0.01388657],[86688.0,0.04285],[86694.0,0.11811186],[86701.0,0.26635847]]]
["bitfinex","BTCUSD",1763942858262,[[86674.0,0.10183],[86669.0,0.08155],[86661.0,0.11811186],[86660.0,0.00311798],[86658.0,0.002]],[[86675.0,2.0211994],[86676.0,0.01388657],[86688.0,0.04285],[86694.0,0.11811186],[86696.0,0.01153455]]]
["bitfinex","BTCUSD",1763942858663,[[86674.0,0.03314],[86669.0,0.08155],[86660.0,0.00211798],[86658.0,0.002],[86619.0,0.11811186]],[[86675.0,2.3441994],[86676.0,0.01388657],[86688.0,0.05438562],[86691.0,0.24224131],[86693.0,0.01153495]]]
["bitfinex","BTCUSD",1763942858914,[[86667.0,0.04314],[86662.0,0.11811186],[86660.0,0.08166798],[86658.0,0.002],[86619.0,0.11811186]],[[86672.0,0.323],[86673.0,2.0],[86675.0,0.0211994],[86676.0,0.01388657],[86688.0,0.05438562]]]
["bitfinex","BTCUSD",1763942859112,[[86667.0,0.04314],[86662.0,0.11811186],[86660.0,0.08166798],[86658.0,0.002],[86619.0,0.11811186]],[[86676.0,0.01388657],[86688.0,0.05438562]]]
["bitfinex","BTCUSD",1763942859113,[[86667.0,0.04314],[86662.0,0.11811186],[86660.0,0.08166798],[86658.0,0.002],[86619.0,0.11811186]],[[86668.0,0.323],[86669.0,2.0],[86670.0,0.323],[86671.0,0.0211994],[86676.0,0.01388657]]]
["bitfinex","BTCUSD",1763942859315,[[86667.0,0.10183],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86619.0,0.11811186]],[[86668.0,2.34421459],[86676.0,0.01388657],[86695.0,0.23069555],[86735.0,0.03078977],[86743.0,0.040991]]]
["bitfinex","BTCUSD",1763942859541,[[86667.0,0.18338],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.002]],[[86668.0,2.34421459],[86676.0,0.01388657],[86686.0,0.05597588],[86689.0,0.09974548],[86690.0,0.24224295]]]
["bitfinex","BTCUSD",1763942859693,[[86667.0,0.18338],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,2.34421459],[86676.0,0.01388657],[86686.0,0.05597588],[86689.0,0.09974548],[86690.0,0.24224295]]]
["bitfinex","BTCUSD",1763942859895,[[86667.0,0.20736275],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,2.34421459],[86676.0,0.01388657],[86686.0,0.05597588],[86688.0,0.27356332],[86689.0,0.09974548]]]
["bitfinex","BTCUSD",1763942860108,[[86667.0,0.18338],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,2.34421459],[86676.0,0.01388657],[86686.0,0.05597588],[86688.0,0.27356332],[86689.0,0.09974548]]]
["bitfinex","BTCUSD",1763942860301,[[86667.0,0.18338],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,2.36232477],[86676.0,0.01388657],[86684.0,0.01153615],[86686.0,0.05597588],[86688.0,0.27356332]]]
["bitfinex","BTCUSD",1763942860504,[[86667.0,0.18338],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,2.34421459],[86676.0,0.01388657],[86686.0,0.05597588],[86688.0,0.27356332],[86787.0,0.26634987]]]
["bitfinex","BTCUSD",1763942860670,[[86667.0,0.18538],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,2.34421459],[86676.0,0.01388657],[86686.0,0.04444],[86688.0,0.04285],[86690.0,0.01153535]]]
["bitfinex","BTCUSD",1763942860882,[[86667.0,0.18538],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,2.34421459],[86676.0,0.01388657],[86686.0,0.04444],[86687.0,0.01153575],[86688.0,0.04285]]]
["bitfinex","BTCUSD",1763942861278,[[86667.0,0.18538],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,0.02121459],[86676.0,0.01388657],[86686.0,0.04444],[86687.0,0.323],[86688.0,0.04285]]]
["bitfinex","BTCUSD",1763942861576,[[86667.0,0.18538],[86663.0,0.02307789],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002]],[[86668.0,0.02121459],[86676.0,0.01388657],[86683.0,0.323],[86684.0,0.5],[86685.0,0.01881016]]]
["bitfinex","BTCUSD",1763942861752,[[86667.0,0.18538],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,0.02121459],[86676.0,0.01388657]]]
["bitfinex","BTCUSD",1763942861753,[[86667.0,0.18538],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,0.02121459],[86676.0,0.01388657],[86679.0,0.323],[86680.0,0.5],[86681.0,0.323]]]
["bitfinex","BTCUSD",1763942861887,[[86667.0,0.18538],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,0.02121459],[86676.0,0.51388657],[86677.0,0.323],[86692.0,0.01153508],[86693.0,0.23069992]]]
["bitfinex","BTCUSD",1763942862142,[[86667.0,0.18538],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.002]],[[86668.0,0.02121459],[86675.0,0.323],[86676.0,0.01388657],[86688.0,0.05438562],[86690.0,0.01153535]]]
["bitfinex","BTCUSD",1763942862311,[[86667.0,0.18538],[86662.0,0.11811186],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999]],[[86668.0,0.02121459],[86675.0,0.323],[86676.0,0.01388657],[86684.0,0.01153615],[86686.0,0.23071945]]]
["bitfinex","BTCUSD",1763942862521,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999],[86620.0,0.00999999]],[[86668.0,2.34421459],[86675.0,0.323],[86676.0,0.01388657],[86681.0,0.01153655],[86682.0,0.23072908]]]
["bitfinex","BTCUSD",1763942862722,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.01199999],[86610.0,0.00999999]],[[86668.0,2.34421459],[86676.0,0.01388657],[86681.0,0.01153655],[86682.0,0.23072908],[86695.0,0.23069606]]]
["bitfinex","BTCUSD",1763942862923,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86630.0,0.002],[86604.0,0.01587564]],[[86668.0,2.34421459],[86676.0,0.01388657],[86695.0,0.23069606],[86768.0,0.12042316],[86782.0,0.20488368]]]
["bitfinex","BTCUSD",1763942863131,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.002]],[[86668.0,2.34421459],[86676.0,0.01388657],[86685.0,0.01153602],[86689.0,0.08821],[86690.0,0.01153535]]]
["bitfinex","BTCUSD",1763942863329,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.002]],[[86668.0,2.34421459],[86676.0,0.01388657],[86681.0,0.01153655],[86684.0,0.01153615],[86685.0,0.01153602]]]
["bitfinex","BTCUSD",1763942863535,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.05235999],[86630.0,0.01199999]],[[86668.0,2.34421459],[86676.0,0.01388657],[86682.0,0.01153642],[86684.0,0.01153615],[86685.0,0.24225828]]]
["bitfinex","BTCUSD",1763942863741,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.002]],[[86668.0,2.34421459],[86676.0,0.01388657],[86682.0,0.01153642],[86683.0,0.23072645],[86684.0,0.01153615]]]
["bitfinex","BTCUSD",1763942863941,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.01199999]],[[86668.0,2.34421459],[86676.0,0.01388657]]]
["bitfinex","BTCUSD",1763942863942,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.01199999]],[[86668.0,2.34421459],[86676.0,0.01388657],[86688.0,0.05438562],[86689.0,0.23071115],[86690.0,0.01153535]]]
["bitfinex","BTCUSD",1763942864156,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.002]],[[86668.0,2.34421459],[86676.0,0.01388657],[86688.0,0.05438562],[86689.0,0.23071115],[86690.0,0.01153535]]]
["bitfinex","BTCUSD",1763942864364,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.05235999],[86630.0,0.01199999]],[[86668.0,2.09495949],[86676.0,0.01388657],[86680.0,0.01153668],[86683.0,0.01153628],[86685.0,0.01153602]]]
["bitfinex","BTCUSD",1763942864575,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.05235999],[86630.0,0.01199999]],[[86668.0,2.09495949],[86676.0,0.01388657],[86685.0,0.01153602],[86688.0,0.36450897],[86710.0,0.34598298]]]
["bitfinex","BTCUSD",1763942864979,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.05235999],[86630.0,0.01199999]],[[86668.0,2.09495949],[86676.0,0.01388657],[86688.0,0.28509897],[86691.0,0.01153522],[86694.0,0.42821894]]]
["bitfinex","BTCUSD",1763942865175,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.05235999],[86630.0,0.01199999]],[[86668.0,2.09495949],[86676.0,0.01388657],[86686.0,0.01153588],[86688.0,0.28509897],[86691.0,0.01153522]]]
["bitfinex","BTCUSD",1763942865391,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.01199999]],[[86668.0,2.09495949],[86676.0,0.01388657],[86688.0,0.28509897]]]
["bitfinex","BTCUSD",1763942865392,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.01199999]],[[86668.0,0.323],[86676.0,0.01388657],[86688.0,0.04285],[86694.0,0.20905668],[86696.0,0.03611288]]]
["bitfinex","BTCUSD",1763942865605,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.01199999]],[[86668.0,0.323],[86676.0,0.01388657],[86688.0,0.04285],[86694.0,0.20905668],[86696.0,0.00140808]]]
["bitfinex","BTCUSD",1763942865829,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.01199999]],[[86668.0,0.323],[86676.0,0.01388657],[86688.0,0.04285],[86694.0,0.19752186],[86695.0,0.01153469]]]
["bitfinex","BTCUSD",1763942866162,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.01199999]],[[86668.0,0.323],[86676.0,0.01388657],[86688.0,0.04285],[86693.0,0.25873495],[86694.0,0.19752186]]]
["bitfinex","BTCUSD",1763942866504,[[86667.0,0.18538],[86660.0,0.00011798],[86658.0,0.002],[86640.0,0.06235998],[86630.0,0.002]],[[86668.0,0.323],[86676.0,0.01388657],[86688.0,0.04285],[86693.0,0.25873495],[86694.0,0.19752186]]]
["bitfinex","BTCUSD",1763942866711,[[86667.0,0.18538],[86660.0,0.02319667],[86658.0,0.002],[86650.0,0.00999999],[86640.0,0.05235999]],[[86676.0,0.01388657],[86693.0,0.2472],[86696.0,0.04150808],[86700.0,0.01811024],[86701.0,0.00603597]]]
["bitfinex","BTCUSD",1763942866912,[[86675.0,0.05389],[86668.0,0.22932842],[86667.0,0.03514],[86660.0,0.02011796],[86658.0,0.002]],[[86699.0,2.0],[86700.0,0.01811024],[86701.0,0.00603597],[86702.0,0.5],[86703.0,0.04285]]]
["bitfinex","BTCUSD",1763942867150,[[86675.0,0.05389],[86668.0,0.22932842],[86667.0,0.03514],[86660.0,0.02011796],[86658.0,0.002]],[[86699.0,2.0],[86700.0,0.01811024],[86701.0,0.00603597]]]
["bitfinex","BTCUSD",1763942867151,[[86692.0,0.05389],[86691.0,0.01],[86675.0,0.0230747],[86668.0,0.20625186],[86667.0,0.03514]],[[86699.0,2.0],[86700.0,0.01811024],[86701.0,0.00603597],[86709.0,0.0401],[86712.0,0.24218214]]]
["bitfinex","BTCUSD",1763942867534,[[86691.0,0.01],[86690.0,0.03464],[86681.0,0.08814],[86668.0,0.11811186],[86667.0,0.03414]],[[86696.0,0.323],[86697.0,2.0],[86699.0,0.323],[86700.0,0.01811024],[86701.0,0.00603597]]]
["bitfinex","BTCUSD",1763942867674,[[86691.0,0.01],[86690.0,0.03464],[86681.0,0.08814],[86668.0,0.11811186],[86667.0,0.03414]],[[86694.0,0.323],[86695.0,2.0],[86700.0,0.01811024],[86701.0,0.00603597],[86715.0,0.0346979]]]
["bitfinex","BTCUSD",1763942867873,[[86691.0,0.01],[86690.0,0.03464],[86668.0,0.11811186],[86667.0,0.03414],[86631.0,0.01154321]],[[86692.0,2.323],[86696.0,0.01363321],[86700.0,0.01811024],[86701.0,0.00603597],[86713.0,0.28274853]]]
["bitfinex","BTCUSD",1763942868072,[[86691.0,0.01],[86690.0,0.03464],[86668.0,0.14118842],[86667.0,0.03414],[86642.0,0.01154174]],[[86695.0,2.0],[86696.0,0.01363321],[86700.0,0.01811024],[86701.0,0.00603597],[86713.0,0.05210249]]]
["bitfinex","BTCUSD",1763942868270,[[86694.0,0.01],[86691.0,0.00011798],[86690.0,0.03464],[86668.0,0.14118842],[86667.0,0.03414]],[[86695.0,2.0],[86700.0,0.01811024],[86701.0,0.0241435],[86713.0,0.05210249],[86715.0,0.01153203]]]
["bitfinex","BTCUSD",1763942868478,[[86695.0,0.01],[86691.0,0.00011798],[86690.0,0.03464],[86670.0,0.00999999],[86668.0,0.14118842]],[[86696.0,0.323],[86697.0,2.0],[86698.0,0.323],[86700.0,0.01811024],[86701.0,0.0241435]]]
["bitfinex","BTCUSD",1763942868679,[[86695.0,0.01],[86694.0,0.05389],[86692.0,0.08814],[86691.0,0.00011798],[86690.0,0.03464]],[[86696.0,2.323],[86700.0,0.01811024],[86701.0,0.0241435],[86719.0,0.2472],[86770.0,0.29185028]]]
["bitfinex","BTCUSD",1763942868878,[[86695.0,0.06389],[86692.0,0.08814],[86691.0,0.00011798],[86690.0,0.03464],[86670.0,0.01999998]],[[86696.0,2.323],[86700.0,0.01811024],[86701.0,0.0241435],[86717.0,0.07941],[86719.0,0.2472]]]
["bitfinex","BTCUSD",1763942869080,[[86695.0,0.15203],[86691.0,0.00011798],[86690.0,0.03464],[86670.0,0.01999998],[86641.0,0.23083713]],[[86696.0,2.323],[86700.0,0.01811024],[86701.0,0.0241435],[86717.0,0.07941],[86719.0,0.25873149]]]
["bitfinex","BTCUSD",1763942869283,[[86695.0,0.15203],[86691.0,0.00011798],[86690.0,0.03464],[86670.0,0.00999999],[86660.0,0.00999999]],[[86696.0,2.323],[86700.0,0.01811024],[86701.0,0.01810753],[86717.0,0.07941],[86719.0,0.2472]]]
["bitfinex","BTCUSD",1763942869494,[[86695.0,0.15203],[86691.0,0.00011798],[86690.0,0.03464],[86670.0,0.01999998],[86667.0,0.03314]],[[86696.0,2.323],[86700.0,0.01811024],[86701.0,0.01810753],[86717.0,0.07941],[86719.0,0.2472]]]
["bitfinex","BTCUSD",1763942869700,[[86695.0,0.15203],[86691.0,0.00111798],[86690.0,0.03464],[86670.0,0.01999998],[86667.0,0.0354527]],[[86696.0,2.323],[86700.0,0.01811024],[86701.0,0.01810753],[86714.0,0.0401],[86717.0,0.07941]]]
["bitfinex","BTCUSD",1763942869872,[[86695.0,0.15203],[86691.0,0.00211798],[86690.0,0.03464],[86670.0,0.01999998],[86667.0,0.0354527]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86714.0,0.0401],[86717.0,0.07941]]]
["bitfinex","BTCUSD",1763942870078,[[86695.0,0.15203],[86691.0,0.00111798],[86690.0,0.03464],[86670.0,0.01999998],[86667.0,0.03314]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86711.0,0.01153256],[86714.0,0.05163216]]]
["bitfinex","BTCUSD",1763942870282,[[86695.0,0.15303],[86691.0,0.00011798],[86690.0,0.03464],[86670.0,0.00999999],[86667.0,0.03314]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86711.0,0.01153256],[86713.0,0.23064659]]]
["bitfinex","BTCUSD",1763942870509,[[86695.0,0.001],[86693.0,0.01],[86691.0,0.00011798],[86690.0,0.03464],[86686.0,0.08814]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86705.0,0.01153336],[86708.0,0.01153296]]]
["bitfinex","BTCUSD",1763942870705,[[86695.0,0.002],[86691.0,0.00011798],[86690.0,0.03464],[86686.0,0.08814],[86629.0,0.41094347]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86704.0,0.01153349],[86706.0,0.01153322]]]
["bitfinex","BTCUSD",1763942870910,[[86695.0,0.05589],[86691.0,0.00011798],[86690.0,0.03464],[86633.0,0.24239965],[86630.0,0.15994334]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86711.0,0.24218418],[86718.0,0.07941]]]
["bitfinex","BTCUSD",1763942871109,[[86695.0,0.14403],[86691.0,0.00011798],[86690.0,0.03464],[86670.0,0.01999998],[86650.0,0.00999999]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86707.0,0.00990956],[86709.0,0.01153282]]]
["bitfinex","BTCUSD",1763942871324,[[86695.0,0.14403],[86691.0,0.00011798],[86690.0,0.03464],[86670.0,0.00999999],[86660.0,0.00999999]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86707.0,0.02144265],[86709.0,0.01153282]]]
["bitfinex","BTCUSD",1763942871548,[[86695.0,0.14403],[86691.0,0.00011798],[86690.0,0.03464],[86670.0,0.00999999],[86660.0,0.00999999]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86707.0,0.00990956],[86709.0,0.01153282]]]
["bitfinex","BTCUSD",1763942871948,[[86695.0,0.05589],[86691.0,0.00011798],[86690.0,0.03464],[86670.0,0.00999999],[86660.0,0.00999999]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86705.0,0.01153336],[86707.0,0.02144265]]]
["bitfinex","BTCUSD",1763942872089,[[86695.0,0.05489],[86691.0,0.00011798],[86690.0,0.03464],[86686.0,0.08814],[86670.0,0.00999999]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.01810753],[86705.0,0.01153336],[86707.0,0.02144265]]]
["bitfinex","BTCUSD",1763942872293,[[86695.0,0.001],[86691.0,0.00011798],[86690.0,0.03464],[86677.0,0.08814],[86650.0,0.00999999]],[[86696.0,2.33720752],[86700.0,0.01811024],[86701.0,0.02964142],[86703.0,0.07941],[86704.0,0.01153349]]]
["bitfinex","BTCUSD",1763942872550,[[86695.0,0.001],[86691.0,0.00011798],[86686.0,0.03464],[86677.0,0.08814],[86650.0,0.00999999]],[[86696.0,2.36635954],[86697.0,0.0401],[86698.0,0.24222226],[86700.0,0.24879097],[86701.0,0.02964142]]]
["bitfinex","BTCUSD",1763942872709,[[86695.0,0.001],[86691.0,0.00011798],[86686.0,0.03464],[86677.0,0.08814],[86630.0,0.01354334]],[[86696.0,2.37767836],[86697.0,0.0401],[86700.0,0.01811024],[86701.0,0.01810753],[86710.0,0.06363518]]]
["bitfinex","BTCUSD",1763942872913,[[86695.0,0.001],[86691.0,0.00011798],[86686.0,0.03464],[86677.0,0.08814],[86650.0,0.00999999]],[[86696.0,2.34852634],[86697.0,0.0401],[86700.0,0.01811024],[86701.0,0.01810753],[86706.0,0.01153322]]]
["bitfinex","BTCUSD",1763942873116,[[86686.0,0.0162268],[86677.0,0.08814],[86650.0,0.00999999],[86630.0,0.01354334],[86626.0,0.23087659]],[[86696.0,2.34852634],[86697.0,0.0401],[86700.0,0.01811024],[86701.0,0.01810753],[86704.0,0.01153349]]]
["bitfinex","BTCUSD",1763942873320,[[86686.0,0.0162268],[86684.0,0.01],[86677.0,0.08814],[86650.0,0.00999999],[86630.0,0.01354334]],[[86693.0,2.0],[86694.0,0.323],[86696.0,0.02564491],[86697.0,0.0401],[86700.0,0.01811024]]]
["bitfinex","BTCUSD",1763942873529,[[86686.0,0.0162268],[86684.0,0.01],[86677.0,0.08814],[86650.0,0.00999999],[86630.0,0.01199999]],[[86690.0,0.323],[86691.0,2.0],[86692.0,0.323],[86696.0,0.02564491],[86697.0,0.0401]]]
["bitfinex","BTCUSD",1763942873723,[[86686.0,0.0162268],[86684.0,0.01],[86677.0,0.08814],[86650.0,0.00999999],[86630.0,0.01199999]],[[86687.0,2.323],[86688.0,0.323],[86693.0,0.02915202],[86696.0,0.02564491],[86697.0,0.0401]]]
["bitfinex","BTCUSD",1763942874024,[[86686.0,0.0162268],[86677.0,0.08814],[86650.0,0.00999999],[86640.0,0.00999999],[86630.0,0.002]],[[86687.0,2.323],[86693.0,0.02915202],[86696.0,0.02564491],[86697.0,0.0401],[86702.0,0.23067525]]]
["bitfinex","BTCUSD",1763942874203,[[86686.0,0.0162268],[86677.0,0.08814],[86650.0,0.00999999],[86640.0,0.00999999],[86630.0,0.002]],[[86687.0,2.34110857],[86693.0,0.02915202],[86696.0,0.02564491],[86697.0,0.0401],[86699.0,0.01153415]]]
["bitfinex","BTCUSD",1763942874408,[[86686.0,0.0172268],[86677.0,0.08814],[86650.0,0.00999999],[86630.0,0.01199999],[86618.0,0.23089851]],[[86687.0,2.34110857],[86693.0,0.02915202],[86696.0,0.02564491],[86697.0,0.0401],[86699.0,0.01153415]]]
["bitfinex","BTCUSD",1763942874611,[[86686.0,0.001],[86680.0,0.01623],[86670.0,0.08814],[86650.0,0.00999999],[86631.0,0.00736]],[[86687.0,2.35215202],[86692.0,0.24223781],[86695.0,0.01153469],[86696.0,0.10505491],[86697.0,0.05163442]]]
["bitfinex","BTCUSD",1763942874822,[[86686.0,0.001],[86680.0,0.01623],[86670.0,0.08814],[86640.0,0.01999998],[86631.0,0.00736]],[[86687.0,2.35215202],[86694.0,0.23069731],[86695.0,0.01153469],[86696.0,0.10505491],[86697.0,0.05163442]]]
["bitfinex","BTCUSD",1763942875018,[[86686.0,0.001],[86670.0,0.08814],[86640.0,0.00999999],[86631.0,0.00736],[86630.0,0.002]],[[86687.0,2.39225202],[86689.0,0.01153548],[86691.0,0.01153522],[86692.0,0.23070319],[86694.0,0.01153482]]]
["bitfinex","BTCUSD",1763942875226,[[86686.0,0.001],[86676.0,0.01623],[86670.0,0.08814],[86640.0,0.00999999],[86631.0,0.00736]],[[86687.0,2.52759202],[86689.0,0.01153548],[86690.0,0.23070732],[86691.0,0.01153522],[86692.0,0.23070319]]]
["bitfinex","BTCUSD",1763942875428,[[86661.0,0.08814],[86640.0,0.00999999],[86630.0,0.01199999],[86628.0,0.01623],[86621.0,0.1464]],[[86684.0,0.01153615],[86687.0,2.27954908],[86689.0,0.01153548],[86690.0,0.23070732],[86691.0,0.24224098]]]
["bitfinex","BTCUSD",1763942875629,[[86667.0,0.04314],[86664.0,0.08814],[86662.0,0.11811186],[86640.0,0.00999999],[86630.0,0.01199999]],[[86680.0,0.323],[86681.0,2.0],[86682.0,0.323],[86687.0,0.15945131],[86688.0,0.07941]]]
["bitfinex","BTCUSD",1763942875831,[[86668.0,0.09814],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.00999999],[86630.0,0.01199999]],[[86676.0,0.323],[86677.0,2.0],[86678.0,0.323],[86687.0,0.10352131],[86692.0,0.01153508]]]
["bitfinex","BTCUSD",1763942876043,[[86668.0,0.09814],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.00999999],[86630.0,0.01199999]],[[86674.0,0.323],[86675.0,2.0],[86676.0,0.323],[86679.0,0.02915202],[86687.0,0.10352131]]]
["bitfinex","BTCUSD",1763942876243,[[86668.0,0.09814],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.00999999],[86630.0,0.01199999]],[[86670.0,0.323],[86671.0,2.0],[86672.0,0.323],[86687.0,0.10352131],[86691.0,0.00911053]]]
["bitfinex","BTCUSD",1763942876438,[[86668.0,0.09814],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,2.34437938],[86687.0,0.10352131],[86691.0,0.00911053],[86703.0,0.03078977],[86708.0,0.27165159]]]
["bitfinex","BTCUSD",1763942876644,[[86668.0,0.09814],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,0.34437938],[86686.0,2.0],[86687.0,0.10352131],[86691.0,0.00911053],[86696.0,0.24490104]]]
["bitfinex","BTCUSD",1763942876900,[[86668.0,0.09814],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,0.34437938],[86687.0,0.10352131],[86691.0,0.00911053],[86696.0,0.24490104]]]
["bitfinex","BTCUSD",1763942876901,[[86668.0,0.15203],[86667.0,0.03414],[86662.0,0.11811186],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,2.34437938],[86687.0,0.10352131],[86691.0,0.00911053],[86696.0,0.24490104],[86782.0,0.32765913]]]
["bitfinex","BTCUSD",1763942877107,[[86668.0,0.15303],[86667.0,0.03414],[86662.0,0.11811186],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,2.34437938],[86685.0,0.11811186],[86687.0,0.11505706],[86690.0,0.01153535],[86691.0,0.00911053]]]
["bitfinex","BTCUSD",1763942877359,[[86668.0,0.15203],[86667.0,0.03414],[86662.0,0.11811186],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,2.34437938],[86672.0,0.05472188],[86685.0,0.11811186],[86687.0,0.11505706],[86688.0,0.07941]]]
["bitfinex","BTCUSD",1763942877560,[[86668.0,0.15303],[86667.0,0.03414],[86662.0,0.11811186],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,2.36260837],[86672.0,0.05472188],[86685.0,0.11811186],[86687.0,0.10352131],[86688.0,0.07941]]]
["bitfinex","BTCUSD",1763942877754,[[86668.0,0.15303],[86667.0,0.03414],[86662.0,0.11811186],[86640.0,0.01999998],[86631.0,0.01623]],[[86669.0,2.36260837],[86672.0,0.05472188],[86685.0,0.11811186],[86687.0,0.10352131],[86688.0,0.07941]]]
["bitfinex","BTCUSD",1763942878156,[[86668.0,0.15303],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.01999998],[86631.0,0.01623]],[[86669.0,2.36260837],[86672.0,0.05472188],[86685.0,0.11811186],[86687.0,0.10352131],[86688.0,0.07941]]]
["bitfinex","BTCUSD",1763942878401,[[86668.0,0.15303],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.01999998],[86631.0,0.01623]],[[86669.0,2.36260837],[86672.0,0.05472188],[86685.0,0.11811186],[86687.0,0.09220249],[86688.0,0.07941]]]
["bitfinex","BTCUSD",1763942878601,[[86668.0,0.15403],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.01999998],[86631.0,0.01623]],[[86669.0,2.36260837],[86672.0,0.05472188],[86685.0,0.11811186],[86687.0,0.09220249],[86688.0,0.07941]]]
["bitfinex","BTCUSD",1763942878775,[[86668.0,0.15403],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.01999998],[86631.0,0.01623]],[[86669.0,2.36260837],[86672.0,0.05472188],[86683.0,0.01153628],[86685.0,0.12964788],[86686.0,0.23071792]]]
["bitfinex","BTCUSD",1763942878979,[[86668.0,0.06589],[86667.0,0.03314],[86662.0,0.11811186],[86640.0,0.01999998],[86631.0,0.01623]],[[86669.0,2.36260837],[86672.0,0.05472188],[86684.0,0.01153615],[86685.0,0.36037095],[86688.0,0.09094562]]]
["bitfinex","BTCUSD",1763942879177,[[86668.0,0.06589],[86667.0,0.03314],[86640.0,0.01999998],[86631.0,0.01623]],[[86669.0,2.36260837],[86684.0,0.01153615],[86685.0,0.36037095],[86688.0,0.09094562]]]
["bitfinex","BTCUSD",1763942879178,[[86668.0,0.05589],[86667.0,0.03314],[86660.0,0.08814],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,2.41733025],[86680.0,0.01153668],[86683.0,0.01153628],[86684.0,0.01153615],[86685.0,0.36037095]]]
["bitfinex","BTCUSD",1763942879583,[[86668.0,0.002],[86667.0,0.03314],[86660.0,0.08814],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,2.41733025],[86678.0,0.01153695],[86680.0,0.01153668],[86683.0,0.24226286],[86684.0,0.01153615]]]
["bitfinex","BTCUSD",1763942879796,[[86668.0,0.002],[86667.0,0.03314],[86660.0,0.08814],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,2.41733025],[86678.0,0.01153695],[86680.0,0.01153668],[86683.0,0.32167286],[86684.0,0.01153615]]]
["bitfinex","BTCUSD",1763942880044,[[86668.0,0.002],[86667.0,0.03314],[86660.0,0.08814],[86640.0,0.00999999],[86631.0,0.01623]],[[86669.0,2.41733025],[86680.0,0.01153668],[86681.0,0.23073219],[86683.0,0.32167286],[86684.0,0.01153615]]]
["bitfinex","BTCUSD",1763942880933,[[86668.0,0.002],[86667.0,0.03314],[86660.0,0.08814],[86640.0,0.01999998],[86631.0,0.01623]],[[86669.0,2.41733025],[86683.0,0.09094628],[86684.0,0.2422618],[86705.0,0.040991],[86706.0,0.34877742]]]
["bitfinex","BTCUSD",1763942942924,[[86628.0,0.01038679],[86626.0,0.00439511],[86620.0,0.01999998],[86610.0,0.00999999],[86575.0,0.323]],[[86659.0,0.323],[86682.0,0.23073004],[86688.0,0.07067837],[86689.0,0.12414735],[86695.0,0.09845209]]]
["bitfinex","BTCUSD",1763942987408,[[86503.0,0.03312058],[86502.0,0.001],[86501.0,0.11811186],[86500.0,0.25142368],[86493.0,0.002]],[[86504.0,0.17444605],[86520.0,0.28534289],[86521.0,0.03476706],[86530.0,0.00999999],[86548.0,0.09395]]]
["bitfinex","BTCUSD",1763943011690,[[86579.0,0.00011855],[86555.0,0.02310669],[86554.0,0.11811186],[86541.0,0.11811186],[86529.0,0.4]],[[86580.0,2.38837],[86582.0,0.01615582],[86588.0,0.09181],[86589.0,0.01154881],[86590.0,0.02999997]]]
["bitfinex","BTCUSD",1763943057978,[[86609.0,0.001],[86595.0,0.002],[86581.0,0.11811186],[86568.0,0.11811186],[86560.0,0.05950249]],[[86610.0,2.28631392],[86617.0,0.01154507],[86618.0,0.32388008],[86619.0,0.01154481],[86620.0,0.23089429]]]
["bitfinex","BTCUSD",1763943100745,[[86617.0,0.013],[86608.0,1.6911],[86570.0,0.00999999],[86557.0,0.00172412],[86555.0,0.11811186]],[[86618.0,0.44267849],[86631.0,0.01154321],[86632.0,0.01154307],[86633.0,0.12501922],[86635.0,0.02843227]]]
["bitfinex","BTCUSD",1763943126901,[[86540.0,0.01011853],[86520.0,0.0002],[86518.0,0.11811186],[86510.0,0.01999998],[86501.0,0.17021435]],[[86541.0,0.323],[86560.0,0.05117581],[86569.0,0.05210249],[86570.0,0.32652918],[86571.0,0.01155121]]]
["bitfinex","BTCUSD",1763943169720,[[86615.0,0.01],[86580.0,0.00999999],[86570.0,0.00999999],[86566.0,0.323],[86560.0,0.00736]],[[86616.0,2.11029857],[86620.0,0.09258],[86621.0,0.242436],[86623.0,0.23088556],[86668.0,1.21174425]]]
["bitfinex","BTCUSD",1763943239365,[[86542.0,0.0093956],[86530.0,0.00031853],[86520.0,0.0002],[86510.0,0.0002],[86488.0,0.00736]],[[86543.0,2.323],[86544.0,0.323],[86545.0,0.01366403],[86546.0,0.01155454],[86548.0,0.01155428]]]
["bitfinex","BTCUSD",1763943269380,[[86510.0,0.0002],[86509.0,0.0093956],[86463.0,0.0001],[86460.0,0.01999998],[86445.0,0.01156804]],[[86511.0,2.0255673],[86514.0,0.0463],[86515.0,0.01155868],[86518.0,0.01155828],[86519.0,0.23116459]]]
["bitfinex","BTCUSD",1763943297938,[[86520.0,0.0113956],[86511.0,0.0228814],[86510.0,0.0002],[86501.0,0.11811186],[86500.0,0.26162367]],[[86521.0,0.00011846],[86524.0,0.01814311],[86529.0,0.02405189],[86530.0,0.323],[86537.0,0.06119172]]]
["bitfinex","BTCUSD",1763943373861,[[86472.0,0.01],[86455.0,0.0024],[86450.0,0.0002545],[86440.0,0.11811186],[86431.0,0.02313984]],[[86473.0,2.323],[86474.0,0.06119172],[86475.0,0.03976],[86477.0,5.028e-05],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1763943430678,[[86430.0,0.04683642],[86426.0,0.0042237],[86420.0,0.0002],[86410.0,0.0002],[86408.0,0.11811186]],[[86431.0,2.0],[86432.0,0.01816538],[86439.0,0.5],[86440.0,0.33811985],[86449.0,0.03998]]]
["bitfinex","BTCUSD",1763943476194,[[86343.0,0.01],[86334.0,0.01044],[86327.0,0.01044],[86319.0,0.0016678],[86311.0,0.11811186]],[[86344.0,2.323],[86347.0,0.01044],[86351.0,0.01158064],[86352.0,0.03807],[86353.0,0.07438]]]
["bitfinex","BTCUSD",1763943499245,[[86354.0,0.00143362],[86348.0,0.00039487],[86310.0,0.0002],[86300.0,0.51628],[86268.0,0.00464584]],[[86355.0,2.48165214],[86356.0,0.03447366],[86357.0,0.37163843],[86358.0,0.49683577],[86359.0,0.23159392]]]
["bitfinex","BTCUSD",1763943548249,[[86274.0,0.002],[86260.0,0.0002],[86259.0,0.03374],[86253.0,0.06944],[86220.0,0.34918477]],[[86275.0,2.22627296],[86277.0,0.24340379],[86279.0,0.24339711],[86283.0,0.01158976],[86285.0,0.23179182]]]
["bitfinex","BTCUSD",1763943573108,[[86248.0,0.12717208],[86247.0,0.002],[86243.0,0.03219],[86234.0,0.01691943],[86220.0,0.01999998]],[[86249.0,0.32339511],[86256.0,0.03487141],[86260.0,0.4983134],[86263.0,0.01159245],[86264.0,0.23184782]]]
["bitfinex","BTCUSD",1763943618470,[[86280.0,0.11891838],[86279.0,0.03143],[86260.0,0.00999999],[86258.0,0.02318625],[86250.0,0.2987692]],[[86281.0,2.35939127],[86289.0,0.03485816],[86290.0,0.2987692],[86307.0,0.03367],[86311.0,0.36371239]]]
["bitfinex","BTCUSD",1763943661140,[[86267.0,0.00011868],[86247.0,0.002],[86240.0,0.03341],[86230.0,0.07602069],[86216.0,0.03341]],[[86268.0,3.49811376],[86269.0,0.23183324],[86270.0,0.01159151],[86271.0,0.24342024],[86273.0,0.01159111]]]
["bitfinex","BTCUSD",1763943705155,[[86183.0,0.01],[86173.0,0.02882],[86169.0,0.06862],[86160.0,0.01589],[86152.0,0.02321478]],[[86184.0,2.33460308],[86185.0,0.01160294],[86186.0,0.02117899],[86187.0,0.24365677],[86190.0,0.01160227]]]
["bitfinex","BTCUSD",1763943728759,[[86198.0,0.12546844],[86191.0,0.02320427],[86190.0,0.01999998],[86185.0,0.02109],[86171.0,0.00744]],[[86199.0,0.00153377],[86225.0,0.323],[86226.0,0.5],[86227.0,0.323],[86230.0,0.4990646]]]
["bitfinex","BTCUSD",1763943790132,[[86419.0,0.002],[86370.0,0.00999999],[86360.0,0.33943924],[86336.0,0.01158265],[86332.0,0.23166212]],[[86420.0,2.45286969],[86422.0,0.24299526],[86424.0,0.23141789],[86425.0,0.01157072],[86426.0,0.2314137]]]
["bitfinex","BTCUSD",1763943830275,[[86438.0,0.00968844],[86411.0,0.11811186],[86403.0,0.00011843],[86400.0,0.01999998],[86383.0,0.323]],[[86439.0,2.0],[86440.0,0.49641652],[86443.0,0.04011831],[86444.0,0.01156818],[86445.0,0.01156804]]]
["bitfinex","BTCUSD",1763943834456,[[86439.0,0.00968844],[86412.0,0.05210249],[86411.0,0.11811186],[86410.0,0.01999998],[86400.0,0.50352652]],[[86440.0,0.00029],[86450.0,0.49652652],[86460.0,0.02855],[86462.0,0.01156577],[86463.0,0.0001]]]
["bitfinex","BTCUSD",1763943907765,[[86450.0,0.00968844],[86441.0,0.11811186],[86420.0,0.00999999],[86416.0,0.00736],[86408.0,0.0347871]],[[86451.0,0.323],[86460.0,0.33798286],[86467.0,0.0115651],[86468.0,0.01156497],[86469.0,0.00011838]]]
["bitfinex","BTCUSD",1763943951991,[[86421.0,0.00011843],[86409.0,0.00025464],[86381.0,0.05210249],[86380.0,0.00999999],[86379.0,0.11811186]],[[86422.0,2.41212],[86423.0,0.23142228],[86424.0,0.01157085],[86425.0,0.23141507],[86427.0,0.01157045]]]
["bitfinex","BTCUSD",1763943993868,[[86569.0,0.00968844],[86535.0,0.14122389],[86521.0,0.00736],[86520.0,0.12811185],[86514.0,0.323]],[[86571.0,1.701047],[86572.0,0.01155107],[86574.0,0.51155081],[86576.0,0.24256301],[86577.0,0.01166872]]]
["bitfinex","BTCUSD",1763944018873,[[86608.0,0.01141919],[86597.0,0.11811186],[86581.0,0.07520224],[86580.0,0.34717635],[86573.0,0.00736]],[[86609.0,0.0001182],[86610.0,0.0004],[86616.0,0.01400784],[86625.0,0.323],[86626.0,0.5]]]
["bitfinex","BTCUSD",1763944062065,[[86637.0,0.00941919],[86607.0,0.05210249],[86590.0,0.36453634],[86545.0,0.20450817],[86544.0,0.46218797]],[[86638.0,0.323],[86645.0,0.02396],[86647.0,0.38693636],[86648.0,0.01154094],[86657.0,0.23079688]]]
["bitfinex","BTCUSD",1763944115910,[[86583.0,0.0001182],[86580.0,0.00025388],[86542.0,0.11811186],[86540.0,0.0004],[86530.0,0.00999999]],[[86584.0,1.89414123],[86586.0,0.24253416],[86588.0,0.23098103],[86589.0,0.12966067],[86590.0,0.23097393]]]
["bitfinex","BTCUSD",1763944141792,[[86597.0,0.001],[86583.0,0.0001182],[86580.0,0.00025388],[86556.0,0.01237108],[86550.0,0.34720267]],[[86598.0,1.81156407],[86604.0,0.0597581],[86605.0,0.02533],[86607.0,0.38585268],[86613.0,0.01544873]]]
["bitfinex","BTCUSD",1763944190556,[[86623.0,0.00941919],[86594.0,0.11811186],[86588.0,0.0027548],[86581.0,0.02309975],[86580.0,0.00999999]],[[86624.0,0.02144051],[86626.0,0.02312],[86628.0,0.5],[86629.0,0.11811186],[86630.0,0.49421448]]]
["bitfinex","BTCUSD",1763944215442,[[86561.0,4.544e-05],[86540.0,0.0004],[86519.0,0.11811186],[86510.0,0.0004],[86500.0,0.01039999]],[[86562.0,1.704136],[86563.0,0.23104559],[86564.0,0.02679226],[86566.0,0.24259205],[86567.0,0.24258926]]]
["bitfinex","BTCUSD",1763944271673,[[86528.0,0.01120155],[86496.0,0.11811186],[86490.0,0.00999999],[86480.0,0.34791931],[86462.0,0.24287948]],[[86529.0,1.33184884],[86535.0,0.01155601],[86536.0,0.04491],[86537.0,0.24267227],[86539.0,0.2430617]]]
["bitfinex","BTCUSD",1763944312304,[[86587.0,0.00935115],[86563.0,0.02310455],[86562.0,0.11811186],[86560.0,0.00175557],[86550.0,0.00999999]],[[86588.0,0.00011833],[86597.0,0.33791932],[86600.0,0.01154734],[86602.0,0.03546707],[86603.0,0.23094113]]]
["bitfinex","BTCUSD",1763944376164,[[86581.0,0.41249479],[86576.0,0.00736],[86574.0,0.11811186],[86573.0,0.1464],[86570.0,0.03155132]],[[86582.0,0.77985421],[86616.0,0.00025372],[86619.0,0.323],[86630.0,0.33720763],[86636.0,0.01154254]]]
["bitfinex","BTCUSD",1763944380337,[[86581.0,0.41449479],[86576.0,0.00736],[86574.0,0.11811186],[86573.0,0.2310185],[86571.0,0.01155121]],[[86582.0,0.77969784],[86616.0,0.00025372],[86619.0,0.323],[86627.0,0.01811963],[86630.0,0.33720763]]]
["bitfinex","BTCUSD",1763944446632,[[86644.0,0.01],[86643.0,0.11811186],[86633.0,0.14522968],[86630.0,0.49313352],[86620.0,0.01999998]],[[86645.0,0.00047552],[86675.0,0.323],[86676.0,0.001],[86679.0,0.00011833],[86686.0,0.04451]]]
["bitfinex","BTCUSD",1763944494426,[[86709.0,0.03938],[86702.0,0.01883],[86695.0,0.04454],[86694.0,0.323],[86693.0,0.49313352]],[[86710.0,0.00051817],[86720.0,0.0004],[86729.0,0.0181079],[86737.0,0.01810371],[86746.0,0.5]]]
["bitfinex","BTCUSD",1763944519169,[[86809.0,0.05915],[86803.0,0.04527],[86793.0,0.01877],[86785.0,0.11811186],[86784.0,0.01877]],[[86810.0,0.323],[86819.0,0.00039377],[86820.0,0.35024399],[86827.0,0.04478],[86830.0,0.00999999]]]
["bitfinex","BTCUSD",1763944561291,[[86911.0,0.01],[86903.0,0.01855],[86897.0,0.04413],[86860.0,0.49034329],[86851.0,0.08564551]],[[86917.0,0.01150522],[86919.0,0.33450496],[86920.0,0.23009755],[86922.0,0.50184785],[86923.0,0.04517]]]
["bitfinex","BTCUSD",1763944602883,[[86871.0,0.10207396],[86864.0,0.00015],[86852.0,0.11811186],[86851.0,0.01958],[86850.0,0.49034329]],[[86872.0,0.0002526],[86888.0,0.00011794],[86899.0,0.323],[86900.0,0.49034329],[86904.0,0.01150695]]]
["bitfinex","BTCUSD",1763944633593,[[86904.0,0.08601765],[86900.0,0.02077],[86891.0,0.02301734],[86890.0,0.33463326],[86882.0,0.11811186]],[[86905.0,0.00104156],[86924.0,0.01805809],[86928.0,0.323],[86929.0,0.2472],[86940.0,0.34463325]]]
["bitfinex","BTCUSD",1763944678407,[[86913.0,0.00039377],[86911.0,0.02065],[86898.0,0.021],[86872.0,0.00177856],[86870.0,0.34463325]],[[86921.0,0.32325239],[86922.0,0.12961642],[86923.0,0.33463326],[86924.0,0.04288951],[86925.0,0.01150417]]]
["bitfinex","BTCUSD",1763944729237,[[86949.0,0.00039416],[86928.0,0.02075],[86916.0,0.06077],[86915.0,0.00177736],[86912.0,0.02057]],[[86950.0,0.00768],[86953.0,0.33450046],[86954.0,0.2472],[86955.0,0.0115002],[86968.0,0.2299711]]]
["bitfinex","BTCUSD",1763944756945,[[86999.0,0.09891396],[86990.0,0.35424118],[86987.0,0.00732],[86983.0,0.01149649],[86982.0,0.01149663]],[[87000.0,9.99981],[87012.0,0.01803957],[87024.0,0.323],[87033.0,0.01804316],[87040.0,0.3344412]]]
["bitfinex","BTCUSD",1763944805065,[[86999.0,2.50523396],[86997.0,0.24138655],[86996.0,0.11811186],[86995.0,0.2298965],[86990.0,0.5189875]],[[87000.0,1.17975392],[87040.0,0.0002],[87050.0,0.0001],[87052.0,0.07156],[87055.0,0.03078]]]
["bitfinex","BTCUSD",1763944848953,[[87121.0,0.00039479],[87079.0,0.07453],[87056.0,0.03105],[87050.0,0.49898752],[87012.0,0.1464]],[[87122.0,0.44175],[87123.0,2.0],[87124.0,0.24103611],[87129.0,0.2472],[87130.0,0.02147709]]]
["bitfinex","BTCUSD",1763944913748,[[87097.0,0.00973242],[87088.0,0.03297],[87076.0,0.06519],[87060.0,0.00772],[87053.0,0.14330336]],[[87098.0,0.02683],[87099.0,0.323],[87100.0,0.00789],[87107.0,0.34423033],[87153.0,0.05741802]]]
["bitfinex","BTCUSD",1763944940063,[[87002.0,0.00973242],[86990.0,0.0004],[86988.0,0.03334],[86983.0,0.06879],[86971.0,0.02299617]],[[87004.0,0.02139834],[87006.0,0.00039435],[87009.0,0.33784726],[87010.0,0.48866689],[87014.0,0.12960426]]]
["bitfinex","BTCUSD",1763944984366,[[86934.0,0.11419242],[86929.0,0.03279],[86910.0,0.33471817],[86908.0,0.01150642],[86905.0,0.01150681]],[[86937.0,0.01632862],[86946.0,0.00039387],[86949.0,0.323],[86950.0,0.33431817],[86953.0,0.01805525]]]
["bitfinex","BTCUSD",1763945031537,[[86968.0,0.00973242],[86961.0,0.05647],[86960.0,0.02875],[86949.0,0.02875],[86930.0,0.35582166]],[[86969.0,0.323],[86978.0,0.33431817],[86984.0,0.01706867],[86992.0,0.0114953],[86993.0,0.04607241]]]
["bitfinex","BTCUSD",1763945073377,[[87029.0,0.10475242],[87011.0,0.4],[87010.0,0.02161086],[87009.0,0.07622144],[87007.0,0.01149332]],[[87030.0,0.0002],[87055.0,0.02844],[87060.0,0.49017992],[87069.0,0.20793817],[87078.0,0.22968107]]]
["bitfinex","BTCUSD",1763945101759,[[87059.0,0.00011794],[87041.0,0.02749],[87036.0,0.05637],[87020.0,0.00999999],[87010.0,0.00999999]],[[87061.0,0.323],[87062.0,2.03642],[87063.0,0.33448593],[87064.0,0.25127155],[87065.0,0.01148567]]]
["bitfinex","BTCUSD",1763945145326,[[87021.0,0.00957715],[87016.0,0.02612],[87015.0,0.05594816],[87007.0,0.00025202],[87002.0,0.02709]],[[87022.0,0.02140925],[87024.0,0.323],[87025.0,0.3340306],[87028.0,0.02593],[87036.0,0.01148949]]]
["bitfinex","BTCUSD",1763945170000,[[86920.0,0.00011833],[86901.0,0.02594],[86894.0,0.05238],[86880.0,0.00999999],[86875.0,0.00732]],[[86921.0,2.39505],[86930.0,0.50698913],[86933.0,0.01888],[86943.0,0.23003644],[87028.0,0.14385604]]]
["bitfinex","BTCUSD",1763945213949,[[86890.0,0.05121285],[86870.0,0.0004],[86866.0,0.07686],[86857.0,0.02302635],[86840.0,0.01039999]],[[86891.0,2.5702],[86893.0,0.0115084],[86895.0,0.2301652],[86896.0,0.011508],[86901.0,0.23014896]]]
["bitfinex","BTCUSD",1763945258205,[[86998.0,0.001],[86969.0,0.04818],[86960.0,0.02576],[86958.0,0.00732],[86955.0,0.02576]],[[86999.0,0.03333831],[87000.0,0.0002],[87005.0,0.03515359]]]
["bitfinex","BTCUSD",1763945322444,[[87054.0,0.08869743],[87046.0,0.04226846],[87040.0,0.01999998],[87020.0,0.49914072],[87016.0,0.01149213]],[[87055.0,0.00025181],[87069.0,0.323],[87070.0,0.48934073],[87076.0,0.01449241],[87079.0,0.323]]]
["bitfinex","BTCUSD",1763945353130,[[87062.0,0.08312743],[87058.0,0.00732],[87055.0,0.001],[87054.0,0.01148712],[87053.0,0.22974451]],[[87063.0,0.00025178],[87070.0,0.0002],[87099.0,0.5],[87100.0,0.33333283],[87103.0,0.01802838]]]
["bitfinex","BTCUSD",1763945370705,[[87091.0,0.03987589],[87085.0,0.06673],[87067.0,0.02002345],[87066.0,0.00732],[87061.0,0.01148619]],[[87092.0,0.323],[87093.0,0.2472],[87098.0,0.01587827],[87101.0,0.33333283],[87118.0,0.03453036]]]
["bitfinex","BTCUSD",1763945436555,[[87227.0,0.00211846],[87226.0,0.00977743],[87218.0,0.02064],[87211.0,0.04117],[87204.0,0.02064]],[[87228.0,2.34440572],[87229.0,0.00047563],[87230.0,0.01721274],[87231.0,0.01146381],[87234.0,0.01146342]]]
["bitfinex","BTCUSD",1763945476516,[[87355.0,0.00977743],[87346.0,0.02162],[87345.0,0.04028],[87330.0,0.00728],[87310.0,0.33123504]],[[87356.0,0.00011895],[87363.0,0.323],[87365.0,1.5],[87369.0,0.026],[87379.0,0.22888843]]]
["bitfinex","BTCUSD",1763945500742,[[87345.0,0.01017416],[87329.0,0.02187],[87328.0,0.04391],[87314.0,0.02290583],[87313.0,0.02187]],[[87346.0,2.37385303],[87354.0,0.02942],[87360.0,0.33123504],[87362.0,0.01144662],[87364.0,0.12955822]]]
["bitfinex","BTCUSD",1763945540063,[[87216.0,0.02049],[87204.0,0.04214],[87194.0,0.02293735],[87180.0,0.4966389],[87166.0,0.24091733]],[[87221.0,0.323],[87222.0,2.0],[87223.0,0.323],[87227.0,7.648e-05],[87235.0,0.01146328]]]
["bitfinex","BTCUSD",1763945581038,[[87229.0,0.00977743],[87218.0,0.04291],[87217.0,0.02145],[87211.0,0.02184575],[87204.0,0.00732]],[[87232.0,0.02145741],[87234.0,0.323],[87236.0,0.01048],[87240.0,0.50077162],[87246.0,0.03413184]]]
["bitfinex","BTCUSD",1763945603790,[[87157.0,0.01],[87152.0,0.01679],[87139.0,0.03358],[87125.0,0.00736],[87117.0,0.01147881]],[[87158.0,0.00011804],[87164.0,0.02295697],[87165.0,0.5],[87166.0,0.323],[87168.0,0.0418]]]
["bitfinex","BTCUSD",1763945647407,[[87117.0,0.05110032],[87071.0,0.02296976],[87068.0,0.01148527],[87067.0,0.3344854],[87066.0,0.01148553]],[[87118.0,2.64795824],[87119.0,0.02274],[87126.0,0.01147763],[87128.0,0.22954752],[87129.0,0.12958909]]]
["bitfinex","BTCUSD",1763945699769,[[87050.0,0.0008869],[87046.0,0.02],[87038.0,0.02004],[87031.0,0.04007],[87020.0,0.0004]],[[87051.0,2.26732976],[87052.0,0.0218],[87059.0,0.11811186],[87060.0,0.48876172],[87065.0,0.03152567]]]
["bitfinex","BTCUSD",1763945769751,[[86921.0,0.08065824],[86920.0,0.0002],[86913.0,0.01426],[86902.0,0.02301443],[86901.0,0.4]],[[86922.0,0.00011805],[86938.0,0.01480834],[86939.0,0.02078],[86940.0,0.33369196],[86947.0,0.11811186]]]
["bitfinex","BTCUSD",1763945782115,[[86921.0,0.08065824],[86920.0,0.0002],[86911.0,0.01426],[86909.0,0.02301257],[86906.0,0.01150668]],[[86922.0,0.00011805],[86947.0,0.01480834],[86948.0,0.323],[86960.0,0.49050105],[86963.0,0.03877]]]
["bitfinex","BTCUSD",1763945845773,[[86921.0,0.0014712],[86920.0,0.0002],[86903.0,0.03618],[86890.0,0.0504],[86881.0,0.00732]],[[86922.0,0.03808],[86924.0,0.0115043],[86926.0,0.02967403],[86927.0,0.323],[86928.0,0.27820092]]]
["bitfinex","BTCUSD",1763945895264,[[86913.0,0.00037048],[86906.0,0.41764],[86890.0,0.0504],[86880.0,0.35991873],[86869.0,0.23022908]],[[86926.0,2.34821],[86930.0,0.01884],[86932.0,0.0145887],[86933.0,0.01150311],[86936.0,0.01150271]]]
["bitfinex","BTCUSD",1763945899592,[[86913.0,0.01021571],[86907.0,0.01764],[86902.0,0.0354],[86890.0,0.0504],[86870.0,0.48506259]],[[86914.0,0.54666401],[86923.0,0.33415875],[86930.0,0.0303435],[86932.0,0.04918999],[86933.0,0.01150311]]]
["bitfinex","BTCUSD",1763945976235,[[86910.0,0.00984523],[86882.0,0.00025256],[86874.0,0.10254271],[86870.0,0.36636539],[86867.0,0.01151185]],[[86913.0,0.0257],[86917.0,0.05706],[86920.0,0.45256582],[86929.0,0.17253806],[86932.0,0.01150324]]]
["bitfinex","BTCUSD",1763946019037,[[86800.0,0.0004],[86780.0,0.0004],[86750.0,0.0004],[86733.0,0.01152963],[86730.0,0.02153002]],[[86801.0,2.55341209],[86803.0,0.24192878],[86805.0,0.23040349],[86806.0,0.01151994],[86809.0,0.01151954]]]
["bitfinex","BTCUSD",1763946040764,[[86858.0,0.00924523],[86840.0,0.00999999],[86837.0,0.323],[86836.0,0.4],[86835.0,0.01151609]],[[86859.0,0.00011845],[86861.0,0.01807258],[86878.0,0.323],[86879.0,0.05482],[86880.0,0.49208089]]]
["bitfinex","BTCUSD",1763946081359,[[86856.0,0.00924523],[86822.0,2.83e-06],[86811.0,0.4],[86810.0,0.51208087],[86806.0,0.01151994]],[[86857.0,2.34888],[86859.0,0.11811186],[86860.0,0.04006],[86861.0,0.01807774],[86867.0,0.01151185]]]
["bitfinex","BTCUSD",1763946123931,[[86781.0,0.00908998],[86758.0,0.0234469],[86750.0,0.09240383],[86740.0,0.34520549],[86738.0,0.10254271]],[[86790.0,0.35206215],[86796.0,0.03653],[86797.0,0.11811186],[86798.0,0.011521],[86801.0,0.0115206]]]
["bitfinex","BTCUSD",1763946142473,[[86732.0,0.00988443],[86711.0,0.02306512],[86710.0,0.01525],[86700.0,0.3352055],[86697.0,0.01163442]],[[86735.0,0.323],[86736.0,2.34727387],[86740.0,0.3352055],[86744.0,0.0565],[86752.0,0.01827]]]
["bitfinex","BTCUSD",1763946194084,[[86805.0,0.00988443],[86800.0,0.00876],[86786.0,0.0316],[86776.0,0.00876],[86770.0,0.00999999]],[[86806.0,0.00212085],[86809.0,0.323],[86810.0,0.49278419],[86814.0,0.04729887],[86817.0,0.01151848]]]
["bitfinex","BTCUSD",1763946238485,[[86765.0,0.01188443],[86762.0,0.01665],[86754.0,0.00011838],[86752.0,0.03338],[86745.0,0.01142]],[[86766.0,2.323],[86772.0,0.01216],[86787.0,0.01152246],[86788.0,0.01152233],[86790.0,0.24260222]]]
["bitfinex","BTCUSD",1763946261753,[[86736.0,0.0031181],[86720.0,0.01504],[86710.0,0.03372],[86697.0,0.08197872],[86681.0,0.01153655]],[[86737.0,2.40265202],[86740.0,0.0115287],[86741.0,0.01679],[86742.0,0.01152844],[86743.0,0.0115283]]]
["bitfinex","BTCUSD",1763946303904,[[86800.0,0.06824443],[86788.0,0.10459008],[86786.0,0.01401],[86780.0,0.00999999],[86778.0,0.10990271]],[[86801.0,0.00011832],[86807.0,0.323],[86808.0,0.00025289],[86817.0,0.01691],[86820.0,0.49210139]]]
["bitfinex","BTCUSD",1763946369051,[[86799.0,0.00988443],[86794.0,0.001],[86793.0,0.01713],[86776.0,0.00174958],[86750.0,0.01152737]],[[86800.0,2.323],[86803.0,0.01743],[86810.0,0.38032301],[86812.0,0.01151914],[86814.0,0.01704]]]
["bitfinex","BTCUSD",1763946410899,[[86793.0,0.06548443],[86792.0,0.001],[86791.0,0.01629],[86777.0,0.02304758],[86775.0,0.01658445]],[[86799.0,0.01364646],[86814.0,0.017],[86815.0,0.03425],[86819.0,0.323],[86820.0,0.49107116]]]
["bitfinex","BTCUSD",1763946413532,[[86792.0,0.4],[86791.0,0.01629],[86790.0,0.00999999],[86784.0,0.01152286],[86783.0,0.01152299]],[[86830.0,2.0],[86831.0,0.05125],[86833.0,0.01319912],[86840.0,0.49107116],[86850.0,0.0285141]]]
["bitfinex","BTCUSD",1763946476676,[[86956.0,0.08450443],[86950.0,0.0804949],[86948.0,0.02300225],[86940.0,0.44973055],[86938.0,0.01304]],[[86957.0,0.00274432],[86958.0,0.00011824],[86970.0,0.0004],[86979.0,0.323],[86980.0,0.33454784]]]
["bitfinex","BTCUSD",1763946516448,[[87017.0,0.03340443],[87012.0,0.03479],[87010.0,0.00011815],[86990.0,0.08131977],[86988.0,0.02299167]],[[87018.0,0.323],[87020.0,0.0004],[87036.0,0.034],[87043.0,0.01148857],[87051.0,0.22975212]]]
["bitfinex","BTCUSD",1763946550278,[[86923.0,0.00039406],[86920.0,0.0002],[86904.0,0.04889],[86902.0,0.01164],[86878.0,0.24171684]],[[86932.0,0.323],[86933.0,0.4896344],[86941.0,0.01301605],[86942.0,0.04314192],[86944.0,0.23003359]]]
["bitfinex","BTCUSD",1763946587260,[[86987.0,0.01],[86952.0,0.00736],[86950.0,0.40999999],[86949.0,0.01150099],[86948.0,0.24152197]],[[86988.0,2.05013629],[86997.0,0.3342303],[86998.0,0.0322],[87000.0,0.13374186],[87013.0,0.00186985]]]
["bitfinex","BTCUSD",1763946627502,[[87119.0,0.01],[87089.0,0.00732],[87082.0,0.4],[87081.0,0.02079999],[87080.0,0.00999999]],[[87120.0,0.02502138],[87126.0,0.035],[87128.0,0.01718],[87129.0,0.33447723],[87130.0,0.3342303]]]
["bitfinex","BTCUSD",1763946651617,[[87073.0,0.01],[87045.0,0.00189955],[87044.0,0.4],[87043.0,0.01],[87024.0,0.14318384]],[[87078.0,0.01148395],[87080.0,0.323],[87081.0,0.24115478],[87082.0,0.02145387],[87083.0,0.02741791]]]
["bitfinex","BTCUSD",1763946695797,[[87065.0,0.01],[87057.0,0.00966],[87045.0,0.03649267],[87027.0,0.00732],[87018.0,0.01149187]],[[87066.0,0.00011797],[87075.0,0.03345],[87077.0,0.323],[87078.0,0.12959581],[87120.0,0.36828818]]]
["bitfinex","BTCUSD",1763946738908,[[87138.0,0.01],[87127.0,0.01145],[87126.0,0.03347],[87118.0,0.01272],[87113.0,0.00732]],[[87139.0,0.039412],[87149.0,0.32463995],[87150.0,0.33374987],[87154.0,0.01147394],[87155.0,0.22947787]]]
["bitfinex","BTCUSD",1763946768397,[[87157.0,0.01],[87141.0,0.00923],[87137.0,0.03413],[87127.0,0.01145],[87120.0,0.00999999]],[[87158.0,0.323],[87159.0,2.0],[87160.0,0.01840894],[87161.0,0.5],[87162.0,0.01571]]]
["bitfinex","BTCUSD",1763946817918,[[87060.0,0.06201],[87044.0,0.01145],[87030.0,0.0002]],[[87061.0,0.34436843],[87070.0,0.33334271],[87080.0,0.01483],[87081.0,0.03201],[87086.0,0.12959476]]]
["bitfinex","BTCUSD",1763946895519,[[86959.0,0.01],[86950.0,0.0022],[86942.0,0.02947],[86941.0,0.01429],[86930.0,0.00738313]],[[86964.0,2.0],[86965.0,0.49017776],[86966.0,0.00601512],[86967.0,0.11811186],[86968.0,0.01149848]]]
["bitfinex","BTCUSD",1763946947644,[[86985.0,0.06372238],[86983.0,0.01535],[86977.0,0.01535],[86970.0,0.01592237],[86964.0,0.01881901]],[[86986.0,0.01815998],[86999.0,0.323],[87000.0,0.33399729],[87006.0,0.03456589],[87022.0,0.02805]]]
["bitfinex","BTCUSD",1763946984409,[[86950.0,0.00059357],[86941.0,0.01628],[86934.0,0.01628],[86926.0,0.01628],[86912.0,0.01628]],[[86951.0,2.323],[86955.0,0.03458709],[86960.0,0.66799458],[86965.0,0.0051],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1763947015793,[[86890.0,0.0002],[86882.0,0.01686],[86880.0,0.0002],[86876.0,0.03297],[86850.0,0.00999999]],[[86894.0,0.323],[86895.0,0.11811186],[86897.0,0.01150787],[86899.0,0.01063],[86900.0,0.24165859]]]
["bitfinex","BTCUSD",1763947059069,[[86873.0,0.00966238],[86864.0,0.02148],[86859.0,0.03161],[86851.0,0.00011831],[86829.0,0.01151688]],[[86874.0,2.34442247],[86880.0,0.48985492],[86885.0,0.03161],[86888.0,0.01150906],[86892.0,0.23017153]]]
["bitfinex","BTCUSD",1763947099630,[[86869.0,0.06362238],[86868.0,0.01701],[86867.0,0.001],[86851.0,0.01701],[86850.0,0.00999999]],[[86870.0,0.00011822],[86886.0,0.00275816],[86890.0,0.33493514],[86906.0,0.01150668],[86909.0,0.01150628]]]
["bitfinex","BTCUSD",1763947123977,[[86881.0,0.00939572],[86872.0,0.01583],[86867.0,0.03228],[86850.0,0.00999999],[86840.0,0.00999999]],[[86882.0,0.323],[86887.0,0.00011824],[86890.0,0.11811186],[86891.0,0.49107792],[86893.0,0.0115084]]]
["bitfinex","BTCUSD",1763947163616,[[86989.0,0.06198051],[86980.0,0.00999999],[86973.0,0.0158],[86967.0,0.0158],[86952.0,0.23001118]],[[86990.0,0.00011813],[86998.0,0.323],[87000.0,0.2472],[87010.0,0.49107792],[87013.0,0.3936]]]
["bitfinex","BTCUSD",1763947188869,[[86878.0,0.00924051],[86870.0,0.01031823],[86862.0,0.01645],[86857.0,0.03482],[86844.0,0.02069868]],[[86879.0,0.44111186],[86888.0,0.33507732],[86890.0,0.08520946],[86891.0,0.01150867],[86930.0,0.00999999]]]
["bitfinex","BTCUSD",1763947231988,[[86846.0,0.0099986],[86840.0,0.00999999],[86839.0,0.01708],[86838.0,0.03255],[86802.0,0.01708]],[[86847.0,0.00011796],[86858.0,0.323],[86859.0,0.11811186],[86860.0,0.34659009],[86863.0,0.01151238]]]
["bitfinex","BTCUSD",1763947277002,[[86862.0,0.00924051],[86860.0,0.00999999],[86853.0,0.03111],[86851.0,0.01562],[86817.0,0.01151848]],[[86867.0,0.34028709],[86868.0,0.00602232],[86870.0,0.4917823],[86876.0,0.01151065],[86879.0,0.01151026]]]
["bitfinex","BTCUSD",1763947327818,[[86903.0,0.001],[86885.0,0.03235],[86870.0,0.00732],[86856.0,0.01702],[86851.0,0.10132726]],[[86904.0,0.01409519],[86906.0,0.01806435],[86907.0,0.01150655],[86909.0,0.01150628],[86910.0,0.23012471]]]
["bitfinex","BTCUSD",1763947348159,[[86830.0,0.00512742],[86828.0,0.01702],[86820.0,0.03235],[86815.0,0.01702],[86800.0,0.0002]],[[86839.0,2.34656],[86845.0,0.01151476],[86846.0,0.2472],[86847.0,0.02991994],[86848.0,0.49042143]]]
["bitfinex","BTCUSD",1763947416306,[[86902.0,0.01],[86900.0,0.00412742],[86893.0,0.01598],[86887.0,0.0281],[86851.0,0.01151397]],[[86905.0,0.02158354],[86906.0,0.01806086],[86911.0,0.33450602],[86912.0,0.70169384],[86913.0,0.24162098]]]
["bitfinex","BTCUSD",1763947461014,[[86810.0,0.00193393],[86800.0,0.00432742],[86787.0,0.01381],[86782.0,0.02911],[86770.0,0.01019999]],[[86811.0,2.3489547],[86812.0,0.2472],[86813.0,0.01151901],[86815.0,0.23037617],[86816.0,0.01151861]]]
["bitfinex","BTCUSD",1763947503063,[[86885.0,0.01],[86880.0,0.00412742],[86872.0,0.03001],[86840.0,0.71142037],[86835.0,0.01473]],[[86887.0,0.323],[86888.0,0.12430186],[86891.0,0.24168259],[86893.0,0.0115084],[86894.0,0.02907647]]]
["bitfinex","BTCUSD",1763947527919,[[86890.0,0.002],[86881.0,0.0142],[86872.0,0.02826],[86850.0,0.00999999],[86844.0,0.00732]],[[86895.0,2.32919],[86896.0,0.02266709],[86899.0,0.01150761],[86900.0,0.70142037],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1763947569875,[[86983.0,0.00965291],[86974.0,0.04177],[86970.0,0.00412742],[86965.0,0.01417],[86958.0,0.01374]],[[86984.0,0.80072891],[86996.0,0.01804177],[87000.0,0.47812891],[87006.0,0.00942],[87007.0,0.01370301]]]
["bitfinex","BTCUSD",1763947616536,[[87006.0,0.05867941],[86995.0,0.02298982],[86994.0,0.01367],[86981.0,0.11811186],[86970.0,0.6994955]],[[87019.0,0.323],[87020.0,0.73516646],[87027.0,0.39593446],[87040.0,0.23018026],[87043.0,0.01148857]]]
["bitfinex","BTCUSD",1763947642956,[[86934.0,0.00137165],[86910.0,0.0004],[86909.0,0.01391],[86905.0,0.0282],[86890.0,0.4002]],[[86935.0,2.323],[86939.0,0.02394727],[86940.0,0.09839038],[86942.0,0.23004011],[86943.0,0.01150178]]]
["bitfinex","BTCUSD",1763947694393,[[86993.0,0.00959941],[86985.0,0.02717],[86984.0,0.01437],[86975.0,0.01467],[86950.0,0.01999998]],[[86994.0,0.33783978],[86998.0,0.00152354],[86999.0,0.47759868],[87001.0,0.03457191],[87029.0,0.00631018]]]
["bitfinex","BTCUSD",1763947750690,[[87078.0,0.07100727],[87064.0,0.01449],[87055.0,0.001],[87046.0,0.01476],[87040.0,0.02297794]],[[87079.0,0.323],[87080.0,0.0004],[87083.0,0.08703013],[87088.0,0.69902549],[87090.0,0.14851183]]]
["bitfinex","BTCUSD",1763947770431,[[87035.0,0.05863514],[87034.0,0.00155369],[87020.0,0.01449],[87002.0,0.12547186],[86994.0,0.01149504]],[[87036.0,0.323],[87050.0,0.02999997],[87052.0,0.11811186],[87055.0,0.01148699],[87057.0,0.01148672]]]
["bitfinex","BTCUSD",1763947810909,[[86995.0,0.05495727],[86994.0,0.01285],[86985.0,0.001],[86972.0,0.01285],[86963.0,0.02299828]],[[86996.0,0.01678811],[87005.0,0.47703051],[87011.0,0.07293446],[87014.0,0.5],[87025.0,0.24131111]]]
["bitfinex","BTCUSD",1763947875824,[[86920.0,0.00411243],[86910.0,0.0004],[86905.0,0.01315],[86901.0,0.02727],[86890.0,0.0002]],[[86921.0,2.325],[86926.0,0.01150403],[86928.0,0.2300755],[86929.0,0.01150364],[86930.0,0.13811184]]]
["bitfinex","BTCUSD",1763947922153,[[86822.0,0.07082723],[86816.0,0.02303722],[86808.0,0.01395],[86800.0,0.0002],[86799.0,0.00649]],[[86823.0,0.00139311],[86830.0,0.01999998],[86832.0,0.47904209],[86840.0,0.08774069],[86849.0,0.01851831]]]
["bitfinex","BTCUSD",1763947925799,[[86822.0,0.05709723],[86810.0,0.02323882],[86807.0,0.01383],[86800.0,0.0002],[86791.0,0.01152193]],[[86823.0,0.00039311],[86829.0,0.02300714],[86831.0,0.323],[86832.0,0.47904209],[86847.0,0.02836]]]
["bitfinex","BTCUSD",1763947989085,[[86892.0,0.01],[86876.0,0.000281],[86868.0,0.0287],[86857.0,0.23026213],[86851.0,0.01151397]],[[86898.0,0.70105212],[86899.0,0.02931],[86900.0,0.01567431],[86920.0,0.01150483],[86925.0,0.23008558]]]
["bitfinex","BTCUSD",1763948040375,[[86847.0,0.00202366],[86813.0,0.01307],[86810.0,0.0002],[86808.0,0.02949],[86804.0,0.01031]],[[86848.0,2.3705],[86852.0,0.0194055],[86860.0,0.12962463],[86870.0,0.7310021],[86888.0,0.04129827]]]
["bitfinex","BTCUSD",1763948067192,[[86796.0,0.01],[86790.0,0.01234],[86778.0,0.028],[86771.0,0.01214],[86760.0,0.03325208]],[[86797.0,0.323],[86798.0,2.0],[86799.0,0.5213472],[86800.0,0.323],[86809.0,0.02898]]]
["bitfinex","BTCUSD",1763948109043,[[86820.0,0.01],[86805.0,0.03924],[86789.0,0.001],[86788.0,0.01105],[86780.0,0.00999999]],[[86821.0,2.323],[86828.0,0.01353],[86830.0,0.70315903],[86833.0,0.02836],[86834.0,0.11811186]]]
["bitfinex","BTCUSD",1763948138456,[[86835.0,0.01933],[86829.0,0.02868],[86822.0,0.01222],[86819.0,0.01203],[86801.0,0.0230412]],[[86836.0,0.323],[86843.0,0.00011343],[86845.0,0.70315903],[86849.0,0.01401],[86856.0,0.02861]]]
["bitfinex","BTCUSD",1763948177623,[[86840.0,0.002],[86834.0,0.01048],[86826.0,0.02844],[86807.0,0.41321],[86800.0,0.01999998]],[[86847.0,0.323],[86848.0,0.11811186],[86849.0,0.01225],[86850.0,0.47941071],[86852.0,0.01151383]]]
["bitfinex","BTCUSD",1763948220140,[[86770.0,0.0112],[86769.0,0.01251],[86760.0,0.0002],[86759.0,0.02732],[86748.0,0.01469]],[[86771.0,0.323],[86773.0,0.01786473],[86780.0,0.47941071],[86785.0,0.04031272],[86787.0,0.33240744]]]
["bitfinex","BTCUSD",1763948253649,[[86750.0,0.0002],[86737.0,0.01355],[86727.0,0.02841],[86724.0,0.01444],[86705.0,0.10333667]],[[86751.0,2.39015997],[86755.0,0.01152671],[86758.0,0.01152631],[86760.0,0.94552476],[86762.0,0.01152578]]]
["bitfinex","BTCUSD",1763948301275,[[86768.0,0.01],[86766.0,0.002],[86765.0,0.01442],[86760.0,0.02871],[86752.0,0.00025313]],[[86769.0,0.44111186],[86773.0,0.0165477],[86776.0,0.02871],[86780.0,0.49103622],[86782.0,0.01152312]]]
["bitfinex","BTCUSD",1763948344928,[[86798.0,0.00992573],[86789.0,0.02304439],[86788.0,0.01168],[86783.0,0.02968],[86780.0,0.08289796]],[[86799.0,0.02175789],[86807.0,0.323],[86808.0,0.11811186],[86810.0,0.51964224],[86813.0,0.24189956]]]
["bitfinex","BTCUSD",1763948421639,[[86810.0,0.05604254],[86809.0,0.00011837],[86802.0,0.01292],[86790.0,0.01292],[86783.0,0.02304598]],[[86811.0,0.323],[86816.0,0.01317904],[86819.0,0.47927773],[86834.0,0.03188634],[86835.0,0.01151609]]]
["bitfinex","BTCUSD",1763948470934,[[86843.0,0.00941254],[86831.0,0.01361825],[86830.0,0.02772],[86815.0,0.01292],[86813.0,0.10333667]],[[86845.0,0.02152556],[86846.0,0.00757],[86850.0,1.02500724],[86851.0,0.11811186],[86856.0,0.0385333]]]
["bitfinex","BTCUSD",1763948474387,[[86833.0,0.00941254],[86831.0,0.00011825],[86821.0,0.02772],[86815.0,0.01292],[86804.0,0.10333667]],[[86839.0,0.0069],[86840.0,0.323],[86844.0,0.0115149],[86846.0,0.01151463],[86847.0,0.25731135]]]
["bitfinex","BTCUSD",1763948550618,[[86610.0,0.0012],[86592.0,0.01372],[86586.0,0.02688],[86580.0,0.0001],[86563.0,0.02310455]],[[86611.0,2.43225583],[86612.0,0.11811186],[86613.0,0.01154561],[86616.0,0.01154521],[86618.0,0.23090135]]]
["bitfinex","BTCUSD",1763948587014,[[86580.0,0.0001],[86576.0,0.01414],[86567.0,0.02784],[86540.0,0.00999999],[86534.0,0.11811186]],[[86582.0,0.323],[86583.0,0.12966147],[86586.0,0.24253383],[86588.0,0.01154894],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1763948625414,[[86647.0,0.00107039],[86643.0,0.04142276],[86640.0,0.01499998],[86638.0,0.06217696],[86628.0,0.08305342]],[[86648.0,0.06884859],[86652.0,0.323],[86654.0,0.01452],[86657.0,0.01153974],[86660.0,0.7163621]]]
["bitfinex","BTCUSD",1763948671174,[[86678.0,0.01427387],[86675.0,0.08281459],[86670.0,0.01499998],[86665.0,0.10350603],[86663.0,0.14318384]],[[86679.0,9.465e-05],[86687.0,0.01377],[86689.0,0.323],[86690.0,0.48050175],[86695.0,0.02791]]]
["bitfinex","BTCUSD",1763948713537,[[86628.0,0.00039508],[86620.0,0.01099999],[86600.0,0.0002],[86599.0,0.06227807],[86588.0,0.08303665]],[[86629.0,0.38421673],[86630.0,0.11811186],[86631.0,0.33454321],[86632.0,0.23086174],[86634.0,0.01154281]]]
["bitfinex","BTCUSD",1763948738311,[[86652.0,0.00905421],[86650.0,0.01499998],[86649.0,0.06227807],[86638.0,0.08303665],[86627.0,0.10350603]],[[86653.0,0.02149833],[86658.0,0.32311825],[86659.0,0.03171521],[86660.0,0.70563894],[86722.0,0.04115403]]]
["bitfinex","BTCUSD",1763948779893,[[86693.0,0.00011838],[86683.0,0.00025344],[86680.0,0.01460074],[86656.0,0.00854],[86622.0,0.33439252]],[[86694.0,2.39095902],[86695.0,0.23069645],[86696.0,0.242227],[86698.0,0.01153429],[86699.0,0.01153415]]]
["bitfinex","BTCUSD",1763948844997,[[86640.0,0.00175802],[86630.0,0.01460074],[86617.0,0.0059],[86615.0,0.0059],[86610.0,0.0002]],[[86641.0,2.40648952],[86643.0,0.24237402],[86645.0,0.23082917],[86646.0,0.01154121],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1763948848531,[[86640.0,0.00239508],[86639.0,0.00978811],[86630.0,0.01460074],[86625.0,0.0059],[86622.0,0.06208211]],[[86642.0,0.02147086],[86643.0,0.01797646],[86650.0,0.70563065],[86652.0,0.04031],[86654.0,0.07293446]]]
["bitfinex","BTCUSD",1763948890960,[[86665.0,0.02840848],[86660.0,0.01460074],[86659.0,0.04022],[86635.0,0.0186423],[86634.0,0.08305196]],[[86666.0,7.274e-05],[86671.0,0.01843482],[86672.0,0.01284],[86683.0,0.11811186],[86685.0,0.01153602]]]
["bitfinex","BTCUSD",1763948966086,[[86705.0,0.03036811],[86700.0,0.00960075],[86699.0,0.01341],[86697.0,0.02592],[86679.0,0.08305196]],[[86706.0,0.00011837],[86710.0,0.00134028],[86711.0,0.0065],[86717.0,0.323],[86718.0,0.12461186]]]
["bitfinex","BTCUSD",1763949002009,[[86809.0,0.03900811],[86801.0,0.03879],[86800.0,0.00960075],[86789.0,0.01265],[86780.0,0.01]],[[86810.0,0.01824188],[86819.0,0.11811186],[86820.0,0.70441173],[86825.0,0.00502061],[86830.0,0.01191675]]]
["bitfinex","BTCUSD",1763949051269,[[86857.0,0.00978811],[86850.0,0.03161074],[86849.0,0.01221],[86845.0,0.02563],[86837.0,0.08269852]],[[86860.0,0.59703354],[86872.0,0.01151118],[86875.0,0.09387525],[86893.0,0.11811186],[86895.0,0.00861036]]]
["bitfinex","BTCUSD",1763949075326,[[86870.0,0.00960075],[86868.0,0.00978811],[86861.0,0.02503],[86860.0,0.00499999],[86854.0,0.01202819]],[[86874.0,0.00464],[86875.0,0.11811186],[86880.0,0.49787739],[86881.0,0.01150999],[86882.0,0.01150986]]]
["bitfinex","BTCUSD",1763949117247,[[86918.0,0.01647],[86911.0,0.02434789],[86910.0,0.0264],[86909.0,0.02032],[86899.0,0.13103186]],[[86919.0,0.034569],[86920.0,0.70098443],[86930.0,0.02999999],[86939.0,0.01219],[86946.0,0.00025229]]]
["bitfinex","BTCUSD",1763949139827,[[87053.0,0.01504],[87049.0,0.00011793],[87047.0,0.02947],[87039.0,0.01504],[87034.0,0.0074]],[[87058.0,0.11811186],[87059.0,0.02300582],[87060.0,0.02999999],[87068.0,0.01148527],[87069.0,0.71246957]]]
["bitfinex","BTCUSD",1763949179853,[[87019.0,0.03255],[87018.0,0.02896],[87008.0,0.01361],[87007.0,0.000118],[86997.0,0.0074]],[[87028.0,0.02300582],[87029.0,0.47634802],[87030.0,0.02999999],[87039.0,0.11811186],[87040.0,0.47634802]]]
["bitfinex","BTCUSD",1763949222546,[[87031.0,0.00011786],[87015.0,0.01397],[87009.0,0.02962],[86986.0,0.00736],[86985.0,0.01397]],[[87032.0,0.02151775],[87033.0,0.11811186],[87040.0,0.22978183],[87045.0,0.25168134],[87053.0,0.03139863]]]
["bitfinex","BTCUSD",1763949246778,[[87076.0,0.02563],[87070.0,0.01432],[87040.0,0.00999999],[87038.0,0.11811186],[87034.0,0.08496493]],[[87099.0,0.11811186],[87100.0,0.92871177],[87104.0,0.01148052],[87107.0,0.01148013],[87109.0,0.01147987]]]
["bitfinex","BTCUSD",1763949293324,[[87047.0,0.03125],[87038.0,0.02698],[87030.0,0.01364],[87024.0,0.01375791],[87000.0,0.48658204]],[[87055.0,0.49289498],[87056.0,0.11811186],[87059.0,0.01148646],[87062.0,0.01148606],[87063.0,0.01148593]]]
["bitfinex","BTCUSD",1763949335237,[[87091.0,0.01314],[87082.0,0.02561],[87079.0,0.01416],[87063.0,0.014201],[87050.0,0.01999998]],[[87101.0,0.11811186],[87104.0,0.02295421],[87105.0,0.01866319],[87106.0,0.24108794],[89500.0,11.1]]]
["bitfinex","BTCUSD",1763949392194,[[87126.0,0.0177121],[87120.0,0.0249],[87119.0,0.01226],[87091.0,0.02296448],[87090.0,0.47533596]],[[87136.0,0.47533596],[87142.0,0.03451773],[87143.0,0.11811186],[87149.0,0.0114746],[87151.0,0.22948686]]]
["bitfinex","BTCUSD",1763949399776,[[87126.0,7.21e-05],[87121.0,0.01283],[87114.0,0.03837],[87089.0,0.02296501],[87072.0,0.00732]],[[87132.0,0.12958869],[87135.0,0.01147644],[87136.0,0.22952864],[87138.0,0.01159604],[87139.0,0.71633048]]]
["bitfinex","BTCUSD",1763949463804,[[87226.0,0.07383902],[87220.0,0.11811186],[87218.0,0.00732],[87212.0,0.01146631],[87210.0,0.95786269]],[[87227.0,0.00161685],[87240.0,0.0002],[87250.0,0.0002],[87260.0,0.69636374],[87269.0,0.01308]]]
["bitfinex","BTCUSD",1763949506904,[[87232.0,0.02543],[87226.0,0.01316947],[87221.0,0.01265],[87216.0,0.00732],[87200.0,0.83447558]],[[87239.0,0.00011768],[87244.0,0.00025099],[87250.0,0.69636374],[87252.0,0.11811186],[87255.0,0.02256066]]]
["bitfinex","BTCUSD",1763949556090,[[87198.0,0.03703268],[87186.0,0.0119],[87173.0,0.02294288],[87172.0,0.00732],[87168.0,0.12958395]],[[87207.0,0.41787299],[87208.0,0.83574598],[87212.0,0.01004],[87213.0,0.323],[87217.0,0.0248]]]
["bitfinex","BTCUSD",1763949580306,[[87243.0,0.02497],[87242.0,0.01232],[87234.0,0.00732],[87224.0,0.0119],[87214.0,0.11811186]],[[87252.0,0.00025096],[87260.0,0.33463],[87261.0,0.83536944],[87271.0,0.01145856],[87273.0,0.22916671]]]
["bitfinex","BTCUSD",1763949625759,[[87238.0,0.00039294],[87221.0,0.03875],[87212.0,0.01297],[87205.0,0.01297],[87199.0,0.02293604]],[[87247.0,0.323],[87248.0,0.69573152],[87249.0,0.03356144],[87250.0,0.34733836],[87252.0,0.30215795]]]
["bitfinex","BTCUSD",1763949655325,[[87228.0,0.01184],[87222.0,0.02402],[87220.0,0.01184],[87207.0,0.4],[87204.0,0.00732]],[[87243.0,0.323],[87244.0,0.96047876],[87247.0,0.24076115],[87248.0,0.24069441],[87250.0,0.01146131]]]
["bitfinex","BTCUSD",1763949693926,[[87440.0,0.01039341],[87437.0,0.10308747],[87434.0,0.00732],[87430.0,0.00999999],[87422.0,0.08513182]],[[87460.0,0.69262502],[87462.0,0.0027],[87479.0,0.323],[87485.0,0.02834],[87492.0,0.02868551]]]
["bitfinex","BTCUSD",1763949732271,[[87499.0,2.85551763],[87497.0,0.24000638],[87496.0,0.22858096],[87495.0,0.10018555],[87494.0,0.01142935]],[[87500.0,9.94929589],[87529.0,0.01793112],[87530.0,0.0002],[87592.0,0.10308747],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1763949754431,[[87616.0,0.01936],[87613.0,0.00039387],[87611.0,0.01141409],[87610.0,0.01999998],[87608.0,0.23970296]],[[87617.0,0.00296301],[87650.0,0.2],[87669.0,0.10308747],[87670.0,0.62681158],[87675.0,0.03812]]]
["bitfinex","BTCUSD",1763949794552,[[87580.0,0.00139274],[87570.0,0.00999999],[87566.0,0.07137],[87554.0,0.01578],[87550.0,0.00999999]],[[87583.0,0.10308747],[87589.0,0.323],[87591.0,0.03324],[87597.0,0.10308747],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1763949835392,[[87670.0,0.00011786],[87660.0,0.00999999],[87650.0,0.00999999],[87646.0,0.06187],[87641.0,0.02282036]],[[87671.0,0.11352719],[87679.0,0.02283039],[87681.0,0.03208],[87690.0,0.0114038],[87691.0,0.22807376]]]
["bitfinex","BTCUSD",1763949898337,[[87645.0,0.03932],[87641.0,0.06213],[87640.0,0.01980006],[87637.0,0.000118],[87633.0,0.03015]],[[87646.0,0.00024927],[87650.0,0.46982972],[87660.0,0.01425051],[87667.0,0.0354468],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1763949902431,[[87673.0,0.06213],[87672.0,0.030268],[87670.0,0.01980006],[87659.0,0.03015],[87648.0,0.04155927]],[[87682.0,0.46982972],[87684.0,0.01418784],[87699.0,0.01790112],[87708.0,0.10308747],[87717.0,0.22800755]]]
["bitfinex","BTCUSD",1763949963055,[[87729.0,0.00159306],[87710.0,0.01980006],[87687.0,0.06212],[87679.0,0.00728],[87678.0,0.10308747]],[[87730.0,2.67536886],[87732.0,0.2393671],[87734.0,0.22796404],[87735.0,0.01139795],[87737.0,0.22795554]]]
["bitfinex","BTCUSD",1763950004640,[[87972.0,1.64746627],[87970.0,0.23871728],[87967.0,0.01136789],[87965.0,0.22736169],[87964.0,0.01136828]],[[87973.0,1.07435565],[87986.0,0.00432883],[88000.0,30.0],[88067.0,0.03101],[88080.0,0.03101]]]
["bitfinex","BTCUSD",1763950044318,[[87999.0,0.00996405],[87991.0,0.02272959],[87990.0,0.01980006],[87984.0,0.00732],[87982.0,0.23868419]],[[88000.0,18.41485036],[88010.0,0.4671063],[88028.0,0.09812],[88031.0,0.04732],[88040.0,0.4671063]]]
["bitfinex","BTCUSD",1763950066209,[[87928.0,0.00011821],[87899.0,0.03615],[87898.0,0.09503],[87876.0,0.01137967],[87874.0,0.23897614]],[[87929.0,0.00201619],[87936.0,0.10308747],[87937.0,0.09527],[87938.0,0.76931848],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1763950108004,[[87912.0,0.04576],[87906.0,0.09594],[87904.0,0.00011796],[87883.0,0.22757342],[87882.0,0.01137889]],[[87930.0,0.68416819],[87934.0,0.33053299],[87935.0,0.01137203],[87938.0,0.2388046],[87944.0,0.05994433]]]
["bitfinex","BTCUSD",1763950142572,[[87865.0,0.00024834],[87852.0,0.04793],[87846.0,0.00736],[87845.0,0.09069],[87825.0,0.01138627]],[[87874.0,0.323],[87875.0,0.46660522],[87877.0,0.01137954],[87878.0,0.22758835],[87880.0,0.01137915]]]
["bitfinex","BTCUSD",1763950167064,[[87942.0,0.01],[87940.0,0.00999999]],[[87957.0,0.02052],[87960.0,0.46660522],[87966.0,0.09041],[87967.0,0.00039359],[87968.0,0.01136777]]]
["bitfinex","BTCUSD",1763950203779,[[87822.0,0.00024852],[87821.0,0.04547],[87812.0,0.08937],[87810.0,0.00999999],[87792.0,0.22780943]],[[87845.0,0.33438368],[87848.0,0.06444329],[87849.0,0.23904773],[87850.0,0.69683491],[87855.0,0.22764916]]]
["bitfinex","BTCUSD",1763950224945,[[87884.0,0.088973],[87881.0,0.09916],[87880.0,0.00999999],[87875.0,0.0113798],[87873.0,0.23897889]],[[87901.0,0.02701],[87919.0,0.5495],[87920.0,0.68545188],[87921.0,0.05160384],[87922.0,0.3936]]]
["bitfinex","BTCUSD",1763950262207,[[87999.0,0.15892],[87995.0,0.00732],[87994.0,0.34173807],[87989.0,0.23866609],[87960.0,0.47655858]],[[88000.0,18.41095307],[88035.0,0.01406126],[88046.0,0.04907],[88050.0,0.47978187]]]
["bitfinex","BTCUSD",1763950298477,[[87960.0,0.00999999],[87954.0,0.08158],[87940.0,0.00011782],[87934.0,0.05607216],[87933.0,0.22744349]],[[87966.0,0.00024791],[87979.0,0.323],[87980.0,0.50521859],[87986.0,0.01136544],[87987.0,0.01136531]]]
["bitfinex","BTCUSD",1763950357401,[[88080.0,0.00999999],[88078.0,0.01],[88072.0,0.2270848],[88071.0,0.01135447],[88069.0,0.01992299]],[[88099.0,0.42029],[88100.0,0.6840721],[88103.0,0.00011788],[88112.0,0.03891],[88128.0,0.22694369]]]
["bitfinex","BTCUSD",1763950393387,[[88029.0,0.00039281],[88024.0,0.09391],[88021.0,0.0478],[88014.0,0.01136182],[88013.0,0.22723729]],[[88038.0,0.00024761],[88048.0,0.01313864],[88049.0,0.323],[88050.0,0.46553934],[88054.0,0.04757]]]
["bitfinex","BTCUSD",1763950420236,[[87990.0,0.01],[87989.0,0.03940772],[87984.0,0.09256],[87974.0,0.0478],[87973.0,0.105931]],[[88002.0,0.46553934],[88009.0,0.0495],[88011.0,0.05842221],[88013.0,0.22724036],[88014.0,0.01136182]]]
["bitfinex","BTCUSD",1763950457553,[[88021.0,0.01],[88020.0,0.09424],[88017.0,0.04526],[88006.0,0.01136286],[88003.0,0.01136324]],[[88034.0,0.00039257],[88036.0,0.04225],[88038.0,0.00024761],[88046.0,0.01135769],[88048.0,0.34309046]]]
["bitfinex","BTCUSD",1763950495943,[[88077.0,0.001],[88066.0,0.04636],[88065.0,0.00728],[88061.0,0.04636],[88060.0,0.09664]],[[88078.0,0.04423],[88080.0,0.01135331],[88081.0,0.01135318],[88083.0,0.04901],[88084.0,0.01135279]]]
["bitfinex","BTCUSD",1763950518356,[[88067.0,0.10106],[88066.0,0.04638592],[88040.0,0.00999999],[88036.0,0.4],[88035.0,0.01135911]],[[88078.0,0.22707225],[88079.0,0.01135344],[88080.0,0.69211676],[88081.0,0.01135318],[88083.0,0.22705915]]]
["bitfinex","BTCUSD",1763950553636,[[88002.0,0.01758824],[87999.0,0.04549249],[87981.0,0.01136609],[87979.0,0.22732495],[87953.0,0.35244881]],[[88026.0,0.01136027],[88029.0,0.01135989],[88030.0,0.69019494],[88032.0,0.23855192],[88033.0,0.0120969]]]
["bitfinex","BTCUSD",1763950588529,[[87999.0,0.00039249],[87973.0,0.04959],[87969.0,0.0451],[87961.0,0.09878],[87959.0,0.00732]],[[88000.0,2.57153677],[88001.0,0.22727066],[88002.0,0.01136337],[88003.0,0.22726497],[88004.0,0.22726239]]]
["bitfinex","BTCUSD",1763950608974,[[87955.0,0.21938],[87949.0,0.01137022],[87947.0,0.2387784],[87946.0,0.00124799],[87945.0,0.24610437]],[[87956.0,7.11e-05],[87969.0,0.323],[87980.0,0.46663688],[87984.0,0.09689],[87985.0,0.22731226]]]
["bitfinex","BTCUSD",1763950642120,[[88111.0,0.01],[88106.0,0.01416374],[88105.0,0.09337],[88101.0,0.02795],[88097.0,0.00728]],[[88130.0,0.80098375],[88132.0,0.06084661],[88134.0,0.04759],[88135.0,0.01134623],[88136.0,0.0113461]]]
["bitfinex","BTCUSD",1763950696316,[[88107.0,0.0935],[88099.0,0.01135086],[88096.0,0.01135125],[88094.0,0.00011753],[88093.0,0.05641163]],[[88126.0,2.0],[88127.0,0.001],[88128.0,0.02424],[88140.0,0.9270637],[88142.0,0.01134532]]]
["bitfinex","BTCUSD",1763950699432,[[88133.0,0.16788],[88132.0,0.00728],[88124.0,0.10308746],[88121.0,0.01134803],[88120.0,0.00999999]],[[88134.0,0.01781147],[88165.0,0.01179454],[88170.0,0.693678],[88171.0,0.044],[88173.0,0.01134134]]]
["bitfinex","BTCUSD",1763950734474,[[88134.0,0.57100223],[88133.0,0.22692923],[88132.0,0.24555737],[88130.0,0.22693692],[88128.0,0.22694091]],[[88135.0,0.00064894],[88165.0,0.00728],[88176.0,0.323],[88177.0,0.54677],[88178.0,0.323]]]
["bitfinex","BTCUSD",1763950791832,[[88192.0,0.01],[88186.0,0.02267933],[88185.0,0.08430748],[88184.0,0.4],[88180.0,0.00728]],[[88208.0,0.04197209],[88209.0,0.09519671],[88210.0,0.68040354],[88212.0,0.01133632],[88214.0,0.22672373]]]
["bitfinex","BTCUSD",1763950830551,[[88135.0,0.00226879],[88119.0,0.02072819],[88118.0,0.11689414],[88110.0,0.04283],[88104.0,0.01135022]],[[88136.0,0.0339],[88147.0,0.0339],[88151.0,0.22688515],[88153.0,0.01134391],[88170.0,0.00999999]]]
["bitfinex","BTCUSD",1763950850277,[[88137.0,0.0786],[88136.0,0.0482],[88135.0,0.00266102],[88131.0,0.01134674],[88130.0,0.23828423]],[[88149.0,0.1037],[88160.0,0.69564322],[88168.0,0.22684048]]]
["bitfinex","BTCUSD",1763950883916,[[88185.0,0.00011746],[88183.0,0.04001],[88177.0,0.07849],[88170.0,0.22683443],[88168.0,0.01134198]],[[88199.0,0.34621],[88200.0,0.4645587],[88210.0,0.09089332],[88211.0,0.01133645],[88218.0,0.10308747]]]
["bitfinex","BTCUSD",1763950919147,[[88080.0,0.00051753],[88060.0,0.0004],[88057.0,0.0385],[88054.0,0.07463],[88049.0,0.02271462]],[[88081.0,2.17178827],[88084.0,0.01135279],[88087.0,0.01135241],[88090.0,0.69374931],[88091.0,0.03478]]]
["bitfinex","BTCUSD",1763950941850,[[88106.0,0.00024732],[88098.0,0.0369],[88094.0,0.03521],[88088.0,0.07585],[88080.0,0.23841794]],[[88115.0,0.323],[88116.0,0.68239729],[88118.0,0.22696931],[88119.0,0.22696668],[88120.0,0.01134816]]]
["bitfinex","BTCUSD",1763950976605,[[88095.0,0.03802],[88085.0,0.08295],[88080.0,0.02270663],[88079.0,0.03802],[88073.0,0.23843673]],[[88099.0,0.323],[88108.0,0.46505025],[88109.0,0.01134957],[88110.0,0.22710806],[88111.0,0.08488932]]]
["bitfinex","BTCUSD",1763951013113,[[88166.0,0.08528],[88154.0,0.01134378],[88153.0,0.08648495],[88152.0,0.03913]],[[88178.0,0.01275],[88179.0,0.323],[88180.0,0.46505025],[88191.0,0.06931902]]]
["bitfinex","BTCUSD",1763951036744,[[88153.0,0.13288],[88151.0,0.02268834],[88147.0,0.00724],[88145.0,0.03882],[88138.0,0.22691657]],[[88154.0,0.00024712],[88176.0,0.33074],[88177.0,0.2381582],[88179.0,0.32311751],[88180.0,0.7755874]]]
["bitfinex","BTCUSD",1763951072404,[[88204.0,0.03614],[88196.0,0.10458],[88186.0,0.04747966],[88184.0,0.01133992],[88181.0,0.01134031]],[[88205.0,0.00289445],[88210.0,0.01478329],[88219.0,0.323],[88220.0,0.68108877],[88221.0,0.04152516]]]
["bitfinex","BTCUSD",1763951123688,[[88113.0,0.03432],[88104.0,0.0702],[88094.0,0.03432],[88090.0,0.0004],[88080.0,0.47585265]],[[88122.0,0.323],[88123.0,0.46449934],[88125.0,0.10308747],[88126.0,0.01399312],[88137.0,0.22692021]]]
["bitfinex","BTCUSD",1763951167034,[[88086.0,0.04504],[88076.0,0.06663],[88065.0,0.04309524],[88062.0,0.01859563],[88061.0,0.22711503]],[[88087.0,0.323],[88090.0,0.00724],[88100.0,0.68253294],[88101.0,0.22701253],[88102.0,0.04430048]]]
["bitfinex","BTCUSD",1763951170422,[[88095.0,0.00011762],[88067.0,0.06663],[88065.0,0.03174],[88050.0,0.03174],[88044.0,0.01135795]],[[88096.0,0.323],[88097.0,0.22702279],[88098.0,0.23837389],[88099.0,0.23837376],[88101.0,0.23836376]]]
["bitfinex","BTCUSD",1763951223175,[[88030.0,0.00079303],[88007.0,0.03228],[88000.0,0.005843],[87999.0,0.06177],[87993.0,0.02228738]],[[88031.0,2.55019269],[88033.0,0.01135937],[88035.0,0.23854638]]]
["bitfinex","BTCUSD",1763951268736,[[87959.0,0.0299],[87953.0,0.06269],[87946.0,0.02274122],[87941.0,0.00724],[87940.0,0.01177138]],[[87970.0,0.46569536],[87975.0,0.01136686],[87977.0,0.0113666],[87980.0,0.0987236],[88007.0,1.13627589]]]
["bitfinex","BTCUSD",1763951313136,[[87880.0,0.0825583],[87879.0,0.0001],[87873.0,0.02969],[87870.0,0.0004],[87861.0,0.22762715]],[[87889.0,0.323],[87890.0,0.68452837],[87898.0,0.22753764],[87899.0,0.23891209],[87900.0,0.01261568]]]
["bitfinex","BTCUSD",1763951336056,[[87888.0,0.03043],[87880.0,0.0004],[87873.0,0.02969],[87870.0,0.0004],[87860.0,0.00999999]],[[87895.0,0.01137721],[87898.0,0.323],[87899.0,0.33437669],[87900.0,0.69590493],[87909.0,0.22750799]]]
["bitfinex","BTCUSD",1763951373172,[[87903.0,0.00011728],[87902.0,0.00024818],[87882.0,0.05519],[87880.0,0.00764],[87872.0,0.02909]],[[87904.0,0.55052093],[87906.0,0.23889215],[87907.0,0.22751316],[87908.0,0.01137552],[87909.0,0.01137539]]]
["bitfinex","BTCUSD",1763951396972,[[87903.0,0.00011728],[87902.0,0.00024818],[87896.0,0.0278],[87888.0,0.05398],[87870.0,0.01039999]],[[87904.0,0.55052093],[87906.0,0.01137578],[87909.0,0.01137539],[87910.0,0.01137527],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1763951434663,[[87905.0,0.02713],[87894.0,0.05108821],[87887.0,0.00724],[87885.0,0.02868],[87880.0,0.0004]],[[87915.0,0.23886708],[87916.0,0.01137449],[87919.0,0.3343741],[87920.0,0.68548474],[87925.0,0.22746745]]]
["bitfinex","BTCUSD",1763951465372,[[87899.0,0.03312],[87893.0,0.04971],[87892.0,0.23892715],[87889.0,0.01137798],[87886.0,0.01137837]],[[87903.0,0.00011787],[87932.0,0.08741978],[87933.0,0.01137229],[87939.0,0.03420836],[87959.0,0.01233652]]]
["bitfinex","BTCUSD",1763951511039,[[87872.0,0.00136624],[87870.0,0.0004],[87851.0,0.0244],[87848.0,0.05105],[87840.0,0.0002]],[[87873.0,2.323],[87874.0,0.22759881],[87875.0,0.0113798],[87876.0,0.22759584],[87878.0,0.23896765]]]
["bitfinex","BTCUSD",1763951551382,[[87841.0,0.02588],[87826.0,0.00011798],[87810.0,0.02019998],[87809.0,0.02588]],[[87851.0,0.68619537],[87868.0,0.0113807]]]
["bitfinex","BTCUSD",1763951607282,[[87702.0,0.02474],[87699.0,0.00732],[87698.0,0.05045],[87680.0,0.01999998],[87679.0,0.01140523]],[[87714.0,0.33440068],[87715.0,0.23941219],[87718.0,0.23940369],[87719.0,0.01140003],[87722.0,0.2393937]]]
["bitfinex","BTCUSD",1763951643108,[[87641.0,0.00021751],[87640.0,0.0002],[87625.0,0.04676],[87618.0,0.02351],[87614.0,0.22827361]],[[87642.0,0.02129117],[87643.0,0.323],[87651.0,0.69636313],[87652.0,0.01140875],[87678.0,0.46795275]]]
["bitfinex","BTCUSD",1763951645916,[[87611.0,0.06372821],[87590.0,0.0002],[87570.0,0.02332],[87559.0,0.04639],[87551.0,0.02332]],[[87612.0,2.81982287],[87613.0,0.24254708],[87614.0,0.0114137],[87615.0,0.22827375],[87617.0,0.23968064]]]
["bitfinex","BTCUSD",1763951704562,[[87462.0,0.15645],[87455.0,0.12595637],[87454.0,0.0442],[87451.0,0.01143497],[87448.0,0.01143536]],[[87463.0,0.00039159],[87500.0,0.68992663],[87503.0,0.01142817],[87518.0,0.19011411],[87520.0,0.01999998]]]
["bitfinex","BTCUSD",1763951739034,[[87536.0,0.04558],[87533.0,0.00736],[87528.0,0.09036],[87519.0,0.02285218],[87518.0,0.10308747]],[[87542.0,0.323],[87550.0,0.47170362],[87551.0,0.10308747],[87557.0,0.01142113],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1763951775700,[[87543.0,0.00871656],[87542.0,0.00268562],[87535.0,0.00732],[87533.0,0.04447]],[[87559.0,0.42608747],[87560.0,0.68999493],[87570.0,0.24209671],[87596.0,0.47011277],[87603.0,0.08513322]]]
["bitfinex","BTCUSD",1763951797701,[[87551.0,0.03926],[87545.0,0.00810656],[87542.0,0.00168562],[87541.0,0.10308747],[87540.0,0.07838]],[[87563.0,2.0],[87564.0,0.00970806],[87567.0,0.10308747],[87570.0,0.68999493],[87572.0,0.22838467]]]
["bitfinex","BTCUSD",1763951828413,[[87595.0,0.07743],[87591.0,0.00732],[87571.0,0.0114193],[87570.0,0.24838772],[87569.0,0.10308747]],[[87620.0,0.323],[87621.0,0.68999493],[87629.0,0.11449921],[87638.0,0.00039331]]]
["bitfinex","BTCUSD",1763951853858,[[87668.0,0.0888],[87660.0,0.07069],[87650.0,0.01140901],[87649.0,0.03983675],[87648.0,0.04602]],[[87670.0,0.0004],[87678.0,0.47041201],[87691.0,0.5],[87696.0,0.23946516],[87698.0,0.22805749]]]
["bitfinex","BTCUSD",1763951894035,[[87627.0,0.00039331],[87619.0,0.07224],[87605.0,0.03371],[87599.0,0.01141565],[87598.0,0.04512578]],[[87636.0,2.0],[87637.0,0.68976652],[87643.0,0.01140992],[87644.0,0.22819685],[87646.0,0.22819209]]]
["bitfinex","BTCUSD",1763951931189,[[87600.0,0.06731],[87570.0,0.00999999],[87568.0,0.27585325],[87567.0,0.01141982],[87566.0,0.36610698]],[[87616.0,2.01141344],[87617.0,0.01370921],[87619.0,0.01141304],[87622.0,0.01141265],[87623.0,0.51141252]]]
["bitfinex","BTCUSD",1763951953689,[[87649.0,0.03368],[87648.0,0.03368],[87647.0,0.06564],[87623.0,0.2282499],[87622.0,0.01141265]],[[87667.0,0.323],[87668.0,2.0],[87669.0,0.323],[87670.0,0.47021979],[87672.0,0.02516067]]]
["bitfinex","BTCUSD",1763951994278,[[87602.0,0.02972],[87595.0,0.03243],[87592.0,0.0651],[87583.0,0.02972],[87579.0,0.00728]],[[87613.0,0.01141383],[87614.0,0.323],[87615.0,0.22827264],[87616.0,0.01141344],[87617.0,0.23968179]]]
["bitfinex","BTCUSD",1763952031761,[[87645.0,0.114509],[87644.0,0.00728],[87639.0,0.01141044],[87638.0,0.03423172],[87636.0,0.22821608]],[[87646.0,0.00039324],[87650.0,0.00129015],[87669.0,0.323],[87670.0,0.69011251],[87679.0,0.10308747]]]
["bitfinex","BTCUSD",1763952090399,[[87625.0,0.009899],[87624.0,0.09899],[87616.0,0.02888],[87615.0,0.01033156],[87603.0,0.11036747]],[[87629.0,2.0],[87630.0,0.52135353],[87634.0,0.47044593],[87636.0,0.0134475],[87637.0,0.2472]]]
["bitfinex","BTCUSD",1763952128774,[[87645.0,0.0366],[87639.0,0.05226],[87638.0,0.02814],[87630.0,0.00039324],[87626.0,0.00728]],[[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1763952149702,[[87642.0,0.00011781],[87629.0,0.05226],[87627.0,0.00024935],[87625.0,0.02814],[87601.0,0.02814]],[[87643.0,2.323],[87644.0,0.22819728],[87645.0,0.23960474],[87647.0,0.22819023],[87648.0,0.01140927]]]
["bitfinex","BTCUSD",1763952189101,[[87639.0,0.02505],[87631.0,0.0535],[87623.0,0.10308747],[87619.0,0.01121811],[87610.0,0.02141421]],[[87644.0,0.00139299],[87647.0,0.323],[87648.0,0.01489692],[87650.0,0.68845992],[87783.0,0.26474472]]]
["bitfinex","BTCUSD",1763952234883,[[87540.0,0.0002],[87537.0,0.02375],[87530.0,0.0002],[87529.0,0.04674],[87520.0,0.0002]],[[87551.0,2.323],[87552.0,0.22843629],[87553.0,0.01142165],[87555.0,0.22843249],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1763952262530,[[87550.0,0.00210322],[87541.0,0.02384],[87540.0,0.0002],[87536.0,0.0517],[87530.0,0.0002]],[[87551.0,0.02135952],[87559.0,0.60308747],[87560.0,0.78871027],[87561.0,0.01593868],[87562.0,0.01142047]]]
["bitfinex","BTCUSD",1763952306764,[[87619.0,0.001],[87599.0,0.04464],[87596.0,0.007293],[87594.0,0.02434],[87579.0,0.02434]],[[87620.0,2.32311802],[87622.0,0.23966865],[87623.0,0.51141252],[87625.0,0.01141226],[87627.0,0.323]]]
["bitfinex","BTCUSD",1763952332698,[[87619.0,0.001],[87602.0,0.06731],[87594.0,0.02434],[87593.0,0.00728],[87587.0,0.10308747]],[[87620.0,2.57277551],[87621.0,0.22825827],[87622.0,0.01141265],[87623.0,0.2282528],[87625.0,0.01141226]]]
["bitfinex","BTCUSD",1763952375661,[[87600.0,0.001],[87590.0,0.04335],[87584.0,0.02165],[87579.0,0.00728],[87576.0,0.01188449]],[[87604.0,0.323],[87605.0,2.0],[87606.0,0.323],[87607.0,0.10308747],[87608.0,0.22828965]]]
["bitfinex","BTCUSD",1763952416250,[[87574.0,0.00651519],[87573.0,0.00036185],[87569.0,0.02142],[87565.0,0.04337],[87542.0,0.02142]],[[87578.0,0.323],[87582.0,0.11450534],[87585.0,0.01141748],[87587.0,0.7877214],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1763952488420,[[87510.0,0.106399],[87499.0,0.00065593],[87498.0,0.10308747],[87488.0,0.01871013],[87486.0,0.22860719]],[[87511.0,0.0001179],[87519.0,0.323],[87520.0,0.53023109],[87521.0,0.01397725],[87543.0,0.22845943]]]
["bitfinex","BTCUSD",1763952491953,[[87510.0,0.062516],[87505.0,0.04135],[87498.0,0.10308747],[87494.0,0.00728],[87490.0,0.007388]],[[87511.0,0.0001179],[87519.0,0.323],[87520.0,0.53023109],[87521.0,0.01397725],[87526.0,0.32412549]]]
["bitfinex","BTCUSD",1763952536727,[[87536.0,0.02828],[87529.0,0.008861],[87527.0,0.02027],[87514.0,0.10308747],[87512.0,0.02051985]],[[87537.0,2.0],[87538.0,0.77749803],[87554.0,0.01142152],[87556.0,0.01142126],[87590.0,0.00999999]]]
["bitfinex","BTCUSD",1763952601785,[[87518.0,0.08539],[87501.0,0.03505197],[87500.0,0.34308714],[87499.0,0.0001179],[87497.0,0.02285792]],[[87536.0,0.01320639],[87547.0,0.01142243],[87551.0,0.04943191],[87560.0,0.54877878],[87568.0,0.35028747]]]
["bitfinex","BTCUSD",1763952645928,[[87550.0,0.02017],[87549.0,0.03803],[87536.0,0.01203564],[87535.0,0.00728],[87525.0,0.0114253]],[[87557.0,0.00252859],[87564.0,0.323],[87565.0,0.01477],[87566.0,0.7775092],[87569.0,0.01286771]]]
["bitfinex","BTCUSD",1763952671009,[[87552.0,0.02424],[87548.0,0.01914],[87544.0,0.03818],[87542.0,0.01871],[87527.0,0.10259509]],[[87555.0,0.323],[87556.0,2.0],[87557.0,0.00252859],[87558.0,0.5],[87559.0,0.323]]]
["bitfinex","BTCUSD",1763952716458,[[87496.0,0.00136781],[87471.0,0.00822],[87462.0,0.04139],[87457.0,0.11036747],[87450.0,0.01019999]],[[87497.0,2.39126391],[87498.0,0.228577],[87499.0,0.24000303],[87501.0,0.2482186],[87505.0,0.2472]]]
["bitfinex","BTCUSD",1763952758415,[[87481.0,0.03439],[87480.0,0.01885],[87479.0,0.11036747],[87468.0,0.00955],[87464.0,0.01143327]],[[87499.0,0.323],[87500.0,0.77775037],[87503.0,0.00213676],[87506.0,0.03483]]]
["bitfinex","BTCUSD",1763952783886,[[87521.0,0.15070192],[87520.0,0.01277],[87519.0,0.01142609],[87518.0,0.22852314],[87517.0,0.01870635]],[[87522.0,0.00059331],[87530.0,0.00051808],[87541.0,0.01195708],[87549.0,0.323],[87550.0,0.77763227]]]
["bitfinex","BTCUSD",1763952832385,[[87569.0,0.02449],[87563.0,0.13999747],[87562.0,0.001],[87561.0,0.01076],[87558.0,0.022842]],[[87570.0,0.00011801],[87579.0,0.323],[87580.0,0.5299055],[87590.0,0.0004],[87599.0,0.01141565]]]
["bitfinex","BTCUSD",1763952860687,[[87589.0,0.14581747],[87587.0,0.09216058],[87585.0,0.01141748],[87584.0,0.22835148],[87582.0,0.23977366]],[[87590.0,0.0004],[87596.0,0.01381886],[87600.0,0.0004],[87610.0,0.5303055],[87620.0,0.0004]]]
["bitfinex","BTCUSD",1763952902371,[[87638.0,0.07908],[87628.0,0.00724],[87626.0,0.10308747],[87619.0,0.12195509],[87610.0,0.00999999]],[[87639.0,0.02131661],[87649.0,0.01504806],[87653.0,0.04432498],[87660.0,0.77534654],[87663.0,0.10308747]]]
["bitfinex","BTCUSD",1763952947273,[[87587.0,0.06095375],[87575.0,0.01801],[87565.0,0.02284017],[87564.0,0.01792],[87559.0,0.20568256]],[[87588.0,0.323],[87599.0,0.10308747],[87600.0,0.52957312],[87601.0,0.01141539],[87603.0,0.01143]]]
["bitfinex","BTCUSD",1763952975190,[[87614.0,0.00011801],[87601.0,0.03591],[87587.0,0.00804112],[87586.0,0.01796],[87585.0,0.00724]],[[87615.0,0.323],[87622.0,0.01014],[87630.0,0.11184747],[87647.0,0.45637781],[87649.0,0.09951965]]]
["bitfinex","BTCUSD",1763953027079,[[87587.0,0.00194574],[87577.0,0.01744],[87571.0,0.01843],[87570.0,0.03473],[87558.0,0.10308747]],[[87588.0,0.33469069],[87591.0,0.01141669],[87592.0,0.10308747],[87593.0,0.2283292],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1763953075570,[[87595.0,0.069806],[87590.0,0.01738],[87580.0,0.12192017],[87578.0,0.01687],[87572.0,0.01141917]],[[87596.0,0.01881746],[87599.0,0.323],[87600.0,0.52955842],[87613.0,0.04397889],[87618.0,0.23967679]]]
["bitfinex","BTCUSD",1763953155200,[[87648.0,0.05819],[87647.0,0.024442],[87638.0,0.01693],[87632.0,0.01693],[87628.0,0.024442]],[[87649.0,0.01790993],[87650.0,0.0004],[87653.0,0.534312],[87660.0,0.93134856],[87669.0,0.01786]]]
["bitfinex","BTCUSD",1763953205767,[[87679.0,0.06451],[87674.0,0.01484611],[87668.0,0.10308747],[87665.0,0.24562989],[87664.0,0.23954997]],[[87680.0,0.00051784],[87690.0,0.46527652],[87696.0,0.01848469],[87700.0,0.46527652],[87701.0,0.00933]]]
["bitfinex","BTCUSD",1763953231835,[[87689.0,0.02264],[87687.0,0.03492],[87686.0,0.007413],[87679.0,0.01657],[87671.0,0.02149739]],[[87690.0,0.0004],[87699.0,0.34222192],[87703.0,0.00933],[87709.0,0.2472],[87712.0,0.03232]]]
["bitfinex","BTCUSD",1763953276561,[[87696.0,0.00011782],[87673.0,0.01645],[87670.0,0.03153],[87660.0,0.01645],[87654.0,0.00724]],[[87697.0,2.60655797],[87698.0,0.22805579],[87699.0,0.01934263],[87702.0,0.23944868],[87703.0,0.2280454]]]
["bitfinex","BTCUSD",1763953319722,[[87681.0,0.03088],[87678.0,0.01569],[87672.0,0.01569],[87670.0,0.01397554],[87663.0,0.00011784]],[[87693.0,0.323],[87695.0,0.00806],[87698.0,0.52809196],[87700.0,0.08769386],[87708.0,0.23943283]]]
["bitfinex","BTCUSD",1763953341400,[[87668.0,0.03843],[87660.0,0.03303],[87654.0,0.01471137],[87649.0,0.02281828],[87648.0,0.09122371]],[[87675.0,0.323],[87677.0,0.027035],[87678.0,0.52809196],[87686.0,0.23949155],[87687.0,0.09122371]]]
["bitfinex","BTCUSD",1763953387840,[[87710.0,0.0156],[87709.0,0.00937],[87702.0,0.03268],[87682.0,0.0156],[87675.0,0.01140575]],[[87729.0,0.33906],[87730.0,0.77533899],[87741.0,0.25723067]]]
["bitfinex","BTCUSD",1763953432382,[[87700.0,0.00011778],[87685.0,0.01695],[87676.0,0.02281125],[87674.0,0.03359],[87672.0,0.0156]],[[87701.0,0.55531706],[87707.0,0.2394338],[87708.0,0.01140146],[87763.0,0.23008657],[87787.0,0.14255485]]]
["bitfinex","BTCUSD",1763953457079,[[87712.0,0.04865165],[87705.0,0.01875535],[87704.0,0.01398037],[87699.0,0.00724],[87689.0,0.01140393]],[[87721.0,0.323],[87722.0,0.52788728],[87729.0,0.001],[87734.0,0.10796622],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1763953500378,[[87721.0,0.02216],[87714.0,0.0206963],[87713.0,0.03326],[87712.0,7.165e-05],[87710.0,0.01607]],[[87727.0,0.323],[87730.0,0.77405386],[87731.0,0.00813],[87737.0,0.02492],[87741.0,0.33056593]]]
["bitfinex","BTCUSD",1763953567371,[[87704.0,0.00141325],[87699.0,0.01524],[87698.0,0.03211],[87685.0,0.01524],[87670.0,0.00999999]],[[87713.0,2.0],[87714.0,0.51140068],[87715.0,0.23941207],[87716.0,0.23941044],[87740.0,0.42189234]]]
["bitfinex","BTCUSD",1763953616389,[[87652.0,0.00173751],[87629.0,0.01689],[87627.0,0.03075],[87600.0,0.0004],[87564.0,0.08520544]],[[87653.0,2.57759812],[87654.0,0.22817081],[87655.0,0.01140836],[87656.0,0.22816703],[87657.0,0.2472]]]
["bitfinex","BTCUSD",1763953620594,[[87652.0,0.00173751],[87620.0,0.0004],[87616.0,0.03075],[87600.0,0.0004],[87596.0,0.01606]],[[87653.0,2.57759812],[87654.0,0.22817081],[87655.0,0.01140836],[87656.0,0.22816703],[87657.0,0.2472]]]
["bitfinex","BTCUSD",1763953690478,[[87516.0,0.02048],[87513.0,0.03088],[87512.0,0.00024984],[87510.0,0.0004],[87507.0,0.09122371]],[[87519.0,0.00011758],[87529.0,0.09122371],[87530.0,0.5890885],[87537.0,0.2472],[87540.0,0.01142334]]]
["bitfinex","BTCUSD",1763953747853,[[87512.0,0.05047984],[87510.0,0.0004],[87502.0,0.01376],[87500.0,0.0002],[87480.0,0.00999999]],[[87513.0,0.323],[87521.0,0.09122371],[87525.0,0.23993179],[87526.0,0.22850405],[87675.0,0.48875948]]]
["bitfinex","BTCUSD",1763953783398,[[87512.0,0.00024984],[87510.0,0.0004],[87500.0,0.0002],[87496.0,0.01356],[87491.0,0.02741]],[[87513.0,2.46876915],[87514.0,0.22853486],[87515.0,0.01142661],[87516.0,0.24229167],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1763953848235,[[87460.0,0.00051758],[87436.0,0.01438],[87435.0,0.02737],[87430.0,0.0002],[87411.0,0.02288041]],[[87461.0,2.37897739],[87462.0,0.22867137],[87463.0,0.24010162],[87466.0,0.01143301],[87468.0,0.22865505]]]
["bitfinex","BTCUSD",1763953893445,[[87450.0,0.0002],[87442.0,0.01491],[87437.0,0.01491],[87435.0,0.0286],[87410.0,0.01019999]],[[87451.0,2.1292605],[87453.0,0.01143471],[87456.0,0.2401224],[87459.0,0.01143392],[87461.0,0.03245342]]]
["bitfinex","BTCUSD",1763953915348,[[87430.0,0.00088797],[87421.0,0.01449],[87420.0,0.0002],[87416.0,0.02915],[87409.0,0.01449]],[[87431.0,2.12970606],[87433.0,0.24018468],[87434.0,0.22874604],[87436.0,0.01143693],[87437.0,0.22873815]]]
["bitfinex","BTCUSD",1763953966103,[[87390.0,0.00259325],[87385.0,0.01424038],[87380.0,0.02905],[87374.0,0.01399],[87370.0,0.0002]],[[87391.0,0.02103553],[87399.0,0.323],[87400.0,0.58988064],[87402.0,0.01144138],[87404.0,0.09122371]]]
["bitfinex","BTCUSD",1763954010298,[[87399.0,0.051294],[87396.0,0.01353],[87395.0,0.01453],[87390.0,0.00059325],[87375.0,0.24034334]],[[87400.0,0.323],[87408.0,0.2472],[87420.0,0.89094523],[87422.0,0.24021483],[87423.0,0.22877325]]]
["bitfinex","BTCUSD",1763954041340,[[87438.0,0.0181],[87432.0,0.02675],[87431.0,0.01407],[87423.0,0.09122371],[87421.0,0.02000132]],[[87448.0,0.5179501],[87449.0,0.2287059],[87450.0,0.54292224],[87453.0,0.24013063],[87455.0,0.01143445]]]
["bitfinex","BTCUSD",1763954085610,[[87481.0,0.02854],[87479.0,0.006],[87475.0,0.01308],[87469.0,0.03010524],[87468.0,0.09122371]],[[87482.0,0.00128134],[87490.0,0.01531446],[87500.0,0.53188714],[87510.0,0.56002714]]]
["bitfinex","BTCUSD",1763954157886,[[87510.0,0.01999998],[87495.0,0.09122371],[87491.0,0.32992223],[87488.0,0.01143013],[87487.0,0.22860405]],[[87539.0,0.5],[87550.0,0.0004]]]
["bitfinex","BTCUSD",1763954197019,[[87510.0,0.01999998],[87497.0,0.02285792],[87496.0,0.09122371],[87492.0,0.01142961],[87490.0,0.24002484]],[[87519.0,0.323],[87527.0,0.0155],[87528.0,9.897e-05],[87540.0,0.75990069],[87542.0,0.22846301]]]
["bitfinex","BTCUSD",1763954243416,[[87540.0,0.02099998],[87529.0,0.02284956],[87528.0,0.09122371],[87524.0,0.00728],[87518.0,0.01142622]],[[87551.0,0.01468],[87558.0,0.02954],[87559.0,0.323],[87560.0,0.88838489],[87564.0,0.09122371]]]
["bitfinex","BTCUSD",1763954270926,[[87576.0,0.0228373],[87575.0,0.001],[87574.0,0.00998],[87572.0,0.01141917],[87571.0,0.23980523]],[[87580.0,0.0004],[87590.0,0.0004],[87593.0,0.01594347],[87599.0,0.323],[87620.0,0.24007911]]]
["bitfinex","BTCUSD",1763954317993,[[87670.0,0.01999998],[87655.0,0.02281672],[87654.0,0.00728],[87641.0,0.22820368]],[[87676.0,0.323],[87679.0,0.0148],[87680.0,0.70556702],[87695.0,0.08653146]]]
["bitfinex","BTCUSD",1763954334578,[[87680.0,0.01999998],[87672.0,0.03394646],[87671.0,0.09122371],[87670.0,0.00011787],[87669.0,0.01140654]],[[87685.0,0.0002491],[87698.0,0.01618589],[87699.0,0.323],[87700.0,0.70556702],[87709.0,0.01459]]]
["bitfinex","BTCUSD",1763954371695,[[87810.0,0.03289881],[87805.0,0.10261258],[87804.0,0.22777937],[87802.0,0.24645248],[87800.0,0.24790687]],[[87811.0,0.00391756],[87829.0,0.323],[87830.0,0.88482735],[87839.0,0.01458],[87852.0,0.02642]]]
["bitfinex","BTCUSD",1763954413956,[[87810.0,0.00999999],[87803.0,0.00728],[87790.0,0.09122371],[87783.0,0.0032443],[87782.0,0.01139185]],[[87821.0,0.01445],[87829.0,0.323],[87830.0,0.73096063],[87831.0,0.01849],[87835.0,0.01138498]]]
["bitfinex","BTCUSD",1763954439759,[[87800.0,0.01999998],[87792.0,0.03391525],[87791.0,0.09122371],[87790.0,0.00011775],[87784.0,0.00728]],[[87809.0,0.32186118],[87810.0,0.70111063],[87811.0,0.01505],[87819.0,0.02818],[87830.0,0.08627283]]]
["bitfinex","BTCUSD",1763954477949,[[87930.0,0.01011767],[87921.0,0.01012237],[87916.0,0.09122371],[87909.0,0.00728],[87901.0,0.09122371]],[[87939.0,0.3502],[87940.0,0.88107363],[87946.0,0.01137061],[87947.0,0.02516048],[87948.0,0.22740852]]]
["bitfinex","BTCUSD",1763954519114,[[87896.0,0.00984637],[87895.0,0.09122371],[87894.0,0.00724],[87885.0,0.01363413]],[[87901.0,0.00040331],[87909.0,0.32311753],[87910.0,0.70069891],[87914.0,0.02737],[87918.0,0.23886126]]]
["bitfinex","BTCUSD",1763954583406,[[87900.0,0.02328728],[87899.0,0.01141],[87893.0,0.02833],[87890.0,0.0099656],[87884.0,0.02275727]],[[87909.0,0.323],[87910.0,0.8808302],[87912.0,0.01292],[87917.0,0.00024812],[87919.0,0.02715]]]
["bitfinex","BTCUSD",1763954587010,[[87901.0,0.01182],[87900.0,0.01008313],[87897.0,0.02681],[87893.0,0.01141],[87889.0,0.01809195]],[[87910.0,0.8808302],[87917.0,0.00124812],[87919.0,0.01363],[87921.0,0.02786],[87925.0,0.56184074]]]
["bitfinex","BTCUSD",1763954655947,[[87725.0,0.01880095],[87722.0,0.02494],[87721.0,0.00975],[87720.0,0.0103656],[87710.0,0.02320241]],[[87726.0,0.00011732],[87729.0,0.323],[87740.0,0.01295],[87744.0,0.01139679],[87745.0,0.02651]]]
["bitfinex","BTCUSD",1763954671543,[[87743.0,0.01709],[87740.0,0.0099656],[87728.0,0.02494],[87727.0,0.01269224],[87725.0,0.00039306]],[[87744.0,0.70292952],[87750.0,0.02131493],[87751.0,0.02130092],[87759.0,0.09122371],[87760.0,0.70292952]]]
["bitfinex","BTCUSD",1763954758384,[[87750.0,0.04355298],[87748.0,0.01334],[87740.0,0.0099656],[87737.0,0.01334],[87727.0,0.02279799]],[[87751.0,0.263],[87753.0,0.08420126],[87759.0,0.09122371],[87760.0,0.88470654],[87776.0,0.23924603]]]
["bitfinex","BTCUSD",1763954782184,[[87748.0,0.02936],[87740.0,0.0352556],[87738.0,0.01312],[87722.0,0.02181683],[87718.0,0.0203]],[[87749.0,0.323],[87750.0,0.70330934],[87752.0,0.08748783],[87763.0,0.09122371],[87768.0,0.01139367]]]
["bitfinex","BTCUSD",1763954826942,[[87768.0,0.05441],[87760.0,0.0099656],[87755.0,0.01196],[87747.0,0.09122371],[87745.0,0.01335]],[[87769.0,0.3230984],[87778.0,0.88396791],[87783.0,0.01394615],[87787.0,0.0113912],[87791.0,0.10261439]]]
["bitfinex","BTCUSD",1763954878096,[[87772.0,0.00124873],[87771.0,0.01154],[87766.0,0.02542],[87744.0,0.00724],[87742.0,0.01154]],[[87781.0,0.42561569],[87782.0,1.11180707],[87783.0,0.2408991],[87784.0,0.01139159],[87830.0,0.07135293]]]
["bitfinex","BTCUSD",1763954908379,[[87772.0,0.00024873],[87761.0,0.02524],[87760.0,0.0099656],[87748.0,0.09122371],[87740.0,0.02524]],[[87773.0,1.97856537],[87774.0,0.31908372],[87775.0,0.01139276],[87777.0,0.2278552],[87788.0,0.34173601]]]
["bitfinex","BTCUSD",1763954965042,[[87781.0,0.001],[87775.0,0.01241],[87773.0,0.02445],[87772.0,0.00024873],[87770.0,0.0099656]],[[87782.0,1.46925116],[87784.0,0.01139159],[87787.0,0.23921617],[87788.0,0.01139107],[87789.0,0.01234788]]]
["bitfinex","BTCUSD",1763954995980,[[87789.0,0.05136],[87780.0,0.0099656],[87778.0,0.02278475],[87777.0,0.09122371],[87748.0,0.22792308]],[[87790.0,0.02137661],[87791.0,0.01234274],[87798.0,0.03425551],[87800.0,0.618342],[87806.0,0.23916369]]]
["bitfinex","BTCUSD",1763955041588,[[87770.0,0.0099656],[87766.0,0.02347],[87764.0,0.00024879],[87763.0,0.0124884],[87730.0,0.62851074]],[[87775.0,0.10261647],[87777.0,0.23924755],[87779.0,0.2392385],[87780.0,1.33361472],[87784.0,0.22783293]]]
["bitfinex","BTCUSD",1763955084552,[[87730.0,0.04035746],[87726.0,0.01167],[87720.0,0.0103656],[87719.0,0.01273],[87706.0,0.01552719]],[[87731.0,0.34434279],[87734.0,0.08377339],[87736.0,0.09122371],[87740.0,0.63071295],[87747.0,0.22792974]]]
["bitfinex","BTCUSD",1763955164195,[[87774.0,6.706e-05],[87770.0,0.0099656],[87762.0,0.02273],[87740.0,0.00724],[87733.0,0.10262192]],[[87775.0,0.34431896],[87778.0,0.09122371],[87779.0,0.01087],[87782.0,0.23923054],[87783.0,0.03440172]]]
["bitfinex","BTCUSD",1763955168329,[[87774.0,0.04672833],[87771.0,0.00826],[87770.0,0.0099656],[87759.0,0.01571328],[87754.0,0.00724]],[[87775.0,0.02131896],[87790.0,0.70217581],[87802.0,0.01138926],[87805.0,0.04564833],[87806.0,0.31900026]]]
["bitfinex","BTCUSD",1763955240715,[[87805.0,0.02488],[87804.0,0.00729],[87800.0,0.0099656],[87793.0,0.01771107],[87777.0,0.02488]],[[87814.0,0.88286981],[87820.0,0.09122371],[87822.0,0.04571384],[87823.0,0.23929168],[87824.0,0.23943347]]]
["bitfinex","BTCUSD",1763955286390,[[87763.0,0.01075],[87760.0,0.0099656],[87759.0,0.0316628],[87740.0,0.0004],[87736.0,0.01085]],[[87772.0,0.01202],[87776.0,0.01139263],[87779.0,0.23923716],[87780.0,0.03592211],[87781.0,0.71919692]]]
["bitfinex","BTCUSD",1763955329703,[[87761.0,6.706e-05],[87750.0,0.0099656],[87748.0,0.01289794],[87746.0,0.02443],[87740.0,0.0004]],[[87762.0,0.001],[87764.0,0.1026179],[87765.0,0.31323703],[87767.0,0.0113938],[87770.0,0.01139341]]]
["bitfinex","BTCUSD",1763955364428,[[87751.0,0.02755],[87744.0,0.02403],[87743.0,0.01214],[87727.0,0.02279799],[87726.0,0.09122371]],[[87752.0,0.001],[87759.0,0.323],[87760.0,0.88300312],[87761.0,0.23928858],[87762.0,0.23928359]]]
["bitfinex","BTCUSD",1763955410219,[[87673.0,0.0368391],[87672.0,0.09122371],[87670.0,0.00051732],[87663.0,0.0115],[87649.0,0.0115]],[[87687.0,0.02120044],[87697.0,0.33440289],[87698.0,0.01140276],[87699.0,0.3192769],[87700.0,0.70427046]]]
["bitfinex","BTCUSD",1763955455558,[[87705.0,0.00039202],[87704.0,0.01246],[87703.0,0.02475],[87697.0,0.01223],[87685.0,0.02258057]],[[87714.0,0.323],[87720.0,1.12379433],[87721.0,0.10262348],[87744.0,1.15881842],[87777.0,0.00595835]]]
["bitfinex","BTCUSD",1763955486429,[[87714.0,0.02329732],[87705.0,0.01263768],[87684.0,0.00724],[87682.0,0.09122371],[87677.0,0.1464]],[[87721.0,0.323],[87725.0,0.01139925],[87755.0,0.03077346],[87812.0,0.14222354],[87834.0,0.20317649]]]
["bitfinex","BTCUSD",1763955532672,[[87713.0,0.03950755],[87704.0,0.0116],[87693.0,0.0116],[87684.0,0.01512512],[87682.0,0.01864484]],[[87714.0,2.323],[87719.0,0.08743513],[87728.0,0.27366378],[87730.0,0.58625711]]]
["bitfinex","BTCUSD",1763955564485,[[87641.0,0.00762045],[87630.0,0.0002],[87625.0,0.02389],[87620.0,0.09142371],[87607.0,0.01225]],[[87642.0,0.35886594],[87643.0,0.22820095],[87644.0,0.13694931],[87645.0,0.312507],[87647.0,0.23959765]]]
["bitfinex","BTCUSD",1763955609542,[[87674.0,0.06751902],[87669.0,0.01216],[87659.0,0.03497568],[87656.0,0.01462607],[87649.0,0.22818252]],[[87698.0,0.323],[87699.0,0.09122371],[87700.0,1.08870168],[87701.0,0.22805003],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1763955664407,[[87600.0,0.00321682],[87589.0,0.01206],[87582.0,0.02423],[87580.0,0.0002],[87577.0,0.01719359]],[[87601.0,2.10269296],[87606.0,0.22829531],[87608.0,0.2397067],[87609.0,0.10263806],[87610.0,0.8153937]]]
["bitfinex","BTCUSD",1763955738446,[[87590.0,0.01764609],[87584.0,0.02369],[87583.0,0.01234],[87580.0,0.0002],[87561.0,0.01939387]],[[87591.0,0.01234],[87597.0,0.323],[87598.0,0.09122371],[87599.0,0.01787411],[87600.0,1.1015194]]]
["bitfinex","BTCUSD",1763955803687,[[87560.0,0.00051204],[87550.0,0.0002],[87540.0,0.0002],[87535.0,0.03672],[87516.0,0.01214]],[[87561.0,0.57736128],[87562.0,0.31963329],[87563.0,0.23982763],[87566.0,0.23982127],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1763955808844,[[87560.0,0.00051204],[87553.0,0.01214],[87552.0,0.01214],[87550.0,0.0002],[87547.0,0.02458]],[[87561.0,0.19715018],[87562.0,0.09122371],[87566.0,0.23982022],[87567.0,0.23981811],[87568.0,0.22839418]]]
["bitfinex","BTCUSD",1763955881965,[[87575.0,0.07083937],[87572.0,0.09122371],[87565.0,0.00724],[87560.0,0.0002],[87536.0,0.323]],[[87598.0,0.50562],[87600.0,0.51787889],[87604.0,0.09122371],[87605.0,0.08626293],[87610.0,0.01226]]]
["bitfinex","BTCUSD",1763955928292,[[87626.0,0.01318796],[87624.0,0.02453],[87619.0,0.0011035],[87615.0,0.00724],[87609.0,0.01247]],[[87638.0,0.01226],[87640.0,0.861259],[87641.0,0.11685721],[87647.0,0.0266294],[87651.0,0.2554803]]]
["bitfinex","BTCUSD",1763955952675,[[87654.0,0.04963588],[87646.0,0.00724],[87643.0,0.01333],[87637.0,0.01247],[87623.0,0.01141252]],[[87655.0,0.00024923],[87660.0,0.0004],[87661.0,0.01712965],[87669.0,0.323],[87670.0,0.86175087]]]
["bitfinex","BTCUSD",1763956003787,[[87682.0,0.001],[87674.0,0.01257],[87670.0,0.03717],[87659.0,0.00736357],[87657.0,0.01901]],[[87685.0,0.00296],[87689.0,0.03429808],[87691.0,0.41422371],[87692.0,0.83900549],[87694.0,0.01140328]]]
["bitfinex","BTCUSD",1763956047713,[[87678.0,0.01528],[87674.0,0.03050764],[87671.0,0.01255],[87666.0,0.01408537],[87662.0,0.0228149]],[[87679.0,0.00024913],[87680.0,0.02453],[87697.0,0.32797],[87708.0,0.22803193],[87720.0,0.01039999]]]
["bitfinex","BTCUSD",1763956076164,[[87647.0,0.01226],[87636.0,0.01634],[87629.0,0.04650349],[87628.0,0.01271637],[87627.0,0.09122371]],[[87651.0,0.09122371],[87661.0,0.22815171],[87663.0,0.23955432],[87666.0,0.10263064],[87688.0,0.45616499]]]
["bitfinex","BTCUSD",1763956121703,[[87653.0,0.00110336],[87639.0,0.01229],[87632.0,0.02486],[87624.0,0.01229],[87622.0,0.00724]],[[87654.0,0.32352],[87656.0,0.10263194],[87659.0,0.01140784],[87661.0,0.02188407],[87662.0,0.01140745]]]
["bitfinex","BTCUSD",1763956196488,[[87516.0,0.07050921],[87506.0,0.01161481],[87490.0,0.02378829],[87489.0,0.01215],[87484.0,0.01143066]],[[87535.0,0.35760639],[87536.0,0.2399023],[87537.0,0.0114],[87538.0,0.23989776],[87539.0,0.10264718]]]
["bitfinex","BTCUSD",1763956199482,[[87508.0,0.02437],[87507.0,0.0115436],[87506.0,0.00206225],[87493.0,0.00724],[87481.0,0.09122371]],[[87526.0,0.0235],[87527.0,0.0114],[87529.0,0.2399208],[87530.0,0.87580188],[87533.0,0.22848618]]]
["bitfinex","BTCUSD",1763956238850,[[87484.0,0.00024997],[87481.0,0.02331],[87480.0,0.01301],[87471.0,0.01909429],[87470.0,0.09122371]],[[87494.0,0.02124827],[87499.0,0.323],[87500.0,0.60122593],[87501.0,0.27399747],[87502.0,0.25609369]]]
["bitfinex","BTCUSD",1763956306149,[[87510.0,0.01241],[87501.0,0.04644688],[87500.0,0.01333845],[87499.0,0.09122371],[87475.0,0.01143183]],[[87518.0,0.03436624],[87522.0,2.0],[87523.0,0.323],[87524.0,0.11382371],[87525.0,0.0114253]]]
["bitfinex","BTCUSD",1763956348740,[[87562.0,0.002],[87556.0,0.00670629],[87555.0,0.03551],[87549.0,0.02408],[87530.0,0.68962671]],[[87569.0,0.01187],[87575.0,0.323],[87576.0,0.2628523],[87578.0,0.01141839],[87580.0,0.82589632]]]
["bitfinex","BTCUSD",1763956390138,[[87518.0,0.01505],[87511.0,0.11994371],[87505.0,0.01461],[87497.0,0.09122371],[87492.0,0.01411]],[[87524.0,0.02138492],[87526.0,0.01770606],[87527.0,0.01412],[87529.0,0.323],[87530.0,0.58840301]]]
["bitfinex","BTCUSD",1763956421898,[[87506.0,0.0416],[87505.0,0.00039304],[87484.0,0.01881458],[87483.0,0.09122371],[87482.0,0.01448]],[[87520.0,0.86427864],[87528.0,0.22850043],[87529.0,0.01142478],[87530.0,0.22849417],[87532.0,0.01142439]]]
["bitfinex","BTCUSD",1763956462344,[[87460.0,0.00081782],[87433.0,0.01418],[87431.0,0.02839],[87421.0,0.1141015],[87420.0,0.0002]],[[87461.0,2.6602282],[87463.0,0.24010332],[87466.0,0.48729329],[87467.0,0.22866095],[87469.0,0.10265633]]]
["bitfinex","BTCUSD",1763956486241,[[87492.0,0.01545],[87489.0,0.03430771],[87476.0,0.01647],[87468.0,0.02311553],[87453.0,0.00728]],[[87494.0,0.323],[87497.0,0.01142896],[87498.0,0.23368828],[87499.0,0.60120411],[87500.0,0.2472]]]
["bitfinex","BTCUSD",1763956532518,[[87525.0,0.05139],[87519.0,0.01008873],[87517.0,0.01604],[87512.0,0.01604],[87481.0,0.2400513]],[[87532.0,0.00011804],[87533.0,0.56291076],[87534.0,0.24560879],[87535.0,0.011424],[87536.0,0.22847949]]]
["bitfinex","BTCUSD",1763956578713,[[87526.0,0.02084],[87518.0,0.037256],[87517.0,0.01545],[87512.0,0.01545],[87503.0,0.01991713]],[[87527.0,0.323],[87532.0,0.22860813],[87535.0,0.2399045],[87537.0,0.11696953],[87538.0,0.01142361]]]
["bitfinex","BTCUSD",1763956613681,[[87539.0,0.006339],[87538.0,0.0159],[87537.0,0.03155],[87533.0,0.01594]],[[87554.0,0.01142152],[87555.0,0.23985424],[87556.0,0.51809341],[87557.0,0.01142113],[87558.0,0.00257]]]
["bitfinex","BTCUSD",1763956669216,[[87553.0,0.016608],[87549.0,0.03109],[87544.0,0.01649],[87536.0,0.01461],[87516.0,0.323]],[[87562.0,0.323],[87563.0,0.75757635],[87565.0,0.23982252],[87568.0,0.22839646],[87571.0,0.312687]]]
["bitfinex","BTCUSD",1763956756975,[[87635.0,0.03811905],[87631.0,0.0165296],[87629.0,0.01543],[87626.0,0.01092],[87600.0,0.60810298]],[[87636.0,0.02228473],[87640.0,0.00011797],[87645.0,0.00978],[87649.0,0.33440914],[87650.0,0.588103]]]
["bitfinex","BTCUSD",1763956799138,[[87616.0,0.01591751],[87614.0,0.04149],[87595.0,0.10395221],[87588.0,0.01455],[87585.0,0.14367329]],[[87626.0,0.323],[87627.0,0.22824024],[87628.0,0.23964941],[87629.0,0.01141174],[87630.0,1.09004893]]]
["bitfinex","BTCUSD",1763956802647,[[87625.0,0.011411],[87617.0,0.02694],[87616.0,0.01591751],[87614.0,0.01455],[87606.0,0.01455]],[[87634.0,0.02085109],[87636.0,0.23962999],[87637.0,0.0114107],[87639.0,0.31943326],[87757.0,0.26676825]]]
["bitfinex","BTCUSD",1763956874969,[[87662.0,0.01874779],[87660.0,0.01504],[87655.0,0.02834],[87648.0,0.01354],[87639.0,0.02072059]],[[87663.0,0.32287588],[87668.0,0.02834],[87670.0,0.23953479],[87673.0,0.22812195],[87680.0,0.00843]]]
["bitfinex","BTCUSD",1763956911840,[[87625.0,0.011411],[87614.0,0.01376],[87605.0,0.02974],[87602.0,0.01376],[87594.0,0.02283261]],[[87626.0,2.33122407],[87627.0,0.22824077],[87628.0,0.01141187],[87629.0,0.01141174],[87633.0,0.23963648]]]
["bitfinex","BTCUSD",1763956952044,[[87679.0,0.02949],[87672.0,0.0228123],[87671.0,0.0139],[87663.0,0.09696278],[87653.0,0.2281723]],[[87685.0,0.02129235],[87690.0,9.854e-05],[87697.0,0.323],[87698.0,0.09696278],[87700.0,0.86121465]]]
["bitfinex","BTCUSD",1763956975615,[[87676.0,0.064669],[87667.0,0.0228136],[87665.0,0.00739868],[87661.0,0.0133],[87659.0,0.0139]],[[87677.0,0.02137114],[87686.0,0.58680456],[87694.0,0.33643269],[87700.0,0.0114025],[87710.0,0.03066436]]]
["bitfinex","BTCUSD",1763957021329,[[87704.0,0.03057],[87698.0,0.01286],[87688.0,0.01248],[87683.0,0.09696278],[87667.0,0.23954253]],[[87705.0,0.00024902],[87713.0,0.34089623],[87714.0,0.58680456],[87720.0,0.0004],[87722.0,0.2393927]]]
["bitfinex","BTCUSD",1763957048157,[[87705.0,0.02684],[87704.0,0.01361828],[87703.0,0.01238],[87697.0,0.09696278],[87680.0,0.04921999]],[[87721.0,0.323],[87722.0,0.86053028],[87728.0,0.01305],[87731.0,0.01139847],[87733.0,0.23936454]]]
["bitfinex","BTCUSD",1763957092300,[[87675.0,0.0128],[87671.0,0.0295],[87648.0,0.01435],[87641.0,0.09696278],[87640.0,0.01999998]],[[87687.0,0.02130822],[87690.0,0.323],[87691.0,0.228074],[87692.0,0.01140354],[87693.0,0.81504166]]]
["bitfinex","BTCUSD",1763957133898,[[87700.0,0.00011783],[87695.0,0.02859],[87694.0,0.01413],[87683.0,0.01435],[87676.0,0.02281125]],[[87705.0,0.323],[87712.0,0.33638415],[87713.0,0.01140081],[87726.0,0.43893696],[87740.0,0.13806202]]]
["bitfinex","BTCUSD",1763957161495,[[87631.0,0.00039365],[87620.0,0.0002],[87612.0,0.0284],[87610.0,0.0002],[87593.0,0.01379]],[[87632.0,0.55464713],[87633.0,0.22822561],[87634.0,0.01141109],[87635.0,0.22822103],[87637.0,0.0114107]]]
["bitfinex","BTCUSD",1763957204879,[[87692.0,0.01307],[87684.0,0.01307],[87683.0,0.02745],[87672.0,0.01307],[87669.0,0.01560081]],[[87701.0,0.01140237],[87704.0,0.01140198],[87705.0,0.86097637],[87706.0,0.01140172],[87707.0,0.02648681]]]
["bitfinex","BTCUSD",1763957251875,[[87695.0,0.00011776],[87685.0,0.014],[87681.0,0.014],[87677.0,0.02855],[87659.0,0.014]],[[87696.0,0.32748],[87698.0,0.01140276],[87701.0,0.33641344],[87703.0,0.00448],[87704.0,0.01140198]]]
["bitfinex","BTCUSD",1763957315432,[[87720.0,0.03249],[87711.0,0.04405],[87699.0,0.01388],[87689.0,0.02112],[87680.0,0.01999998]],[[87727.0,0.00689],[87728.0,0.23937667],[87730.0,0.86064011],[87731.0,0.2393685],[87745.0,0.34190021]]]
["bitfinex","BTCUSD",1763957319242,[[87707.0,0.00150653],[87705.0,0.01418],[87701.0,0.02917],[87690.0,0.01418],[87681.0,0.00724]],[[87714.0,0.01140068],[87716.0,0.01140042],[87718.0,0.01140016],[87721.0,0.01828977],[87722.0,0.86064011]]]
["bitfinex","BTCUSD",1763957377377,[[87702.0,0.01990676],[87695.0,0.02911],[87685.0,0.09696278],[87679.0,0.01455185],[87673.0,0.02281204]],[[87708.0,0.00431],[87710.0,0.60359945],[87712.0,0.01140094],[87714.0,0.01140068],[87716.0,0.1083632]]]
["bitfinex","BTCUSD",1763957419269,[[87728.0,0.01811],[87720.0,0.02858],[87719.0,0.01321],[87710.0,0.01349],[87702.0,0.00011776]],[[87734.0,2.0],[87746.0,0.08349659],[87747.0,0.22792944],[87750.0,0.0004],[87760.0,0.02039998]]]
["bitfinex","BTCUSD",1763957464976,[[87743.0,0.01265],[87734.0,0.01401],[87732.0,0.01401],[87729.0,0.01788591],[87707.0,0.01140159]],[[87755.0,0.0003926],[87760.0,0.60316454],[87762.0,0.32485201],[87763.0,0.01139432],[87779.0,0.22784691]]]
["bitfinex","BTCUSD",1763957489697,[[87710.0,0.03873],[87696.0,0.01265],[87693.0,0.00724],[87682.0,0.01140484],[87680.0,0.59622339]],[[87729.0,0.01727],[87730.0,0.5862234],[87734.0,0.01139808],[87736.0,0.23935458],[87738.0,0.01139757]]]
["bitfinex","BTCUSD",1763957530757,[[87755.0,0.02038],[87746.0,0.01379],[87730.0,0.00724]],[[87765.0,0.85984029],[87769.0,0.09696278],[87774.0,0.23925261],[87776.0,0.01139263],[87777.0,0.22785166]]]
["bitfinex","BTCUSD",1763957556231,[[87725.0,0.0141826],[87724.0,0.01379],[87718.0,0.02651],[87710.0,0.01379],[87701.0,0.00724]],[[87739.0,0.01139744],[87741.0,0.01139718],[87742.0,0.51139705],[87743.0,1.0991759],[87744.0,0.22793617]]]
["bitfinex","BTCUSD",1763957598061,[[87733.0,0.0013926],[87704.0,0.0129],[87703.0,0.03774],[87692.0,0.0129],[87686.0,0.01823802]],[[87734.0,2.23392488],[87735.0,0.22795962],[87736.0,0.01139782],[87737.0,0.01139769],[87744.0,0.23933302]]]
["bitfinex","BTCUSD",1763957662998,[[87596.0,0.01289],[87594.0,0.01289],[87593.0,0.02575],[87590.0,0.00031789],[87553.0,0.23985325]],[[87607.0,0.01141461],[87610.0,0.01141422],[87611.0,0.01141409],[87613.0,0.01141383],[87614.0,0.0114137]]]
["bitfinex","BTCUSD",1763957678754,[[87595.0,0.01327],[87590.0,0.00031789],[87584.0,0.03844],[87575.0,0.02283756],[87550.0,0.02019998]],[[87600.0,0.86184635],[87602.0,0.22830551],[87603.0,0.23972267],[87604.0,0.09696278],[87606.0,0.23971211]]]
["bitfinex","BTCUSD",1763957723556,[[87349.0,0.001],[87347.0,0.09696278],[87346.0,0.03922],[87343.0,0.0125],[87332.0,0.11986389]],[[87360.0,0.58891139],[87365.0,0.01536562],[87381.0,0.09735406],[87383.0,0.5],[87387.0,0.24031208]]]
["bitfinex","BTCUSD",1763957760607,[[87364.0,0.01314],[87363.0,0.00104936],[87359.0,0.01314],[87357.0,0.02514],[87345.0,0.0228977]],[[87373.0,0.86713325],[87383.0,0.01144387],[87391.0,0.00135],[87396.0,0.34326783],[87400.0,0.01564223]]]
["bitfinex","BTCUSD",1763957823300,[[87099.0,0.00974],[87091.0,0.02873],[87078.0,0.01551728],[87077.0,0.09696278],[87076.0,0.01474]],[[87109.0,0.323],[87110.0,0.59408115],[87115.0,0.005],[87120.0,0.01147842],[87123.0,0.01147802]]]
["bitfinex","BTCUSD",1763957861333,[[87069.0,0.00203832],[87061.0,0.01582],[87053.0,0.03317],[87040.0,0.10432278],[87030.0,0.00999999]],[[87070.0,0.00039252],[87079.0,0.42758278],[87080.0,0.55779945],[87083.0,0.22966714],[87084.0,0.01148316]]]
["bitfinex","BTCUSD",1763957884098,[[87000.0,29.61362604],[86994.0,0.00025208],[86961.0,0.01635],[86940.0,0.0002],[86933.0,0.09696278]],[[87001.0,2.34598328],[87002.0,0.22988212],[87003.0,0.33833616],[87005.0,0.22987385],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763957926684,[[87004.0,0.02301294],[86990.0,0.04669],[86981.0,0.024],[86973.0,0.09696278],[86972.0,0.024]],[[87014.0,0.323],[87015.0,2.0],[87016.0,0.323],[87018.0,0.33829266],[87019.0,0.22983547]]]
["bitfinex","BTCUSD",1763957968128,[[87000.0,24.01595182],[86967.0,0.05067],[86960.0,0.5638061],[86959.0,0.09696278],[86935.0,0.01150284]],[[87001.0,2.57393636],[87003.0,0.24137145],[87005.0,0.22987339],[87006.0,0.01149346],[87007.0,0.01149332]]]
["bitfinex","BTCUSD",1763957995027,[[86948.0,0.09696278],[86941.0,0.1015641],[86940.0,0.59478727],[86932.0,0.0001],[86930.0,0.00081]],[[86982.0,0.01149663],[86984.0,0.01149636]]]
["bitfinex","BTCUSD",1763958047928,[[86910.0,0.00284951],[86903.0,0.02301416],[86902.0,0.09946],[86896.0,0.09696278],[86890.0,0.98404897]],[[86911.0,1.72784228],[86913.0,0.00011733],[86919.0,0.04373],[86932.0,0.0495],[86935.0,0.34593636]]]
["bitfinex","BTCUSD",1763958059593,[[86860.0,0.00039204],[86850.0,0.0002],[86833.0,0.09946],[86810.0,1.03449175],[86792.0,0.04901]],[[86861.0,0.01665],[86869.0,0.323],[86870.0,1.23974764],[86872.0,0.23022464],[86876.0,0.01151065]]]
["bitfinex","BTCUSD",1763958097838,[[86850.0,0.00474513],[86832.0,0.04723],[86826.0,0.022715],[86825.0,0.09192],[86820.0,0.09696278]],[[86851.0,2.48974917],[86853.0,0.23027499],[86854.0,0.08452706],[86855.0,0.23026891],[86879.0,0.28768064]]]
["bitfinex","BTCUSD",1763958138470,[[86818.0,0.09696278],[86817.0,0.00039353],[86815.0,0.14262],[86800.0,0.09696278],[86792.0,0.00025296]],[[86829.0,0.323],[86830.0,0.95154551],[86843.0,0.02257],[86845.0,0.01151476],[86846.0,0.23029422]]]
["bitfinex","BTCUSD",1763958201083,[[86720.0,0.02306273],[86719.0,0.04683],[86713.0,0.09701],[86710.0,0.0002],[86701.0,0.09696278]],[[86750.0,2.44148803],[86751.0,0.23054632],[86752.0,0.24207166],[86755.0,0.2420626],[86756.0,0.24206055]]]
["bitfinex","BTCUSD",1763958204685,[[86749.0,0.0016893],[86748.0,0.00025315],[86737.0,0.04572],[86736.0,0.09701],[86710.0,0.57219194]],[[86750.0,0.00139377],[86760.0,0.57199194],[86768.0,0.02626],[86769.0,0.24202393],[86770.0,0.323]]]
["bitfinex","BTCUSD",1763958244707,[[86767.0,0.01757799],[86762.0,0.09333],[86761.0,0.02607],[86749.0,0.0506993],[86730.0,0.01999998]],[[86775.0,0.323],[86776.0,0.94184899],[86778.0,0.0211175],[86779.0,0.323],[86786.0,0.23045382]]]
["bitfinex","BTCUSD",1763958302194,[[86675.0,0.09696278],[86671.0,0.08935],[86667.0,0.01846],[86661.0,0.09696278],[86660.0,0.02307869]],[[86678.0,0.02098447],[86679.0,0.323],[86687.0,0.001],[86699.0,0.04672],[86703.0,0.04672]]]
["bitfinex","BTCUSD",1763958337836,[[86665.0,0.09696278],[86664.0,0.03598],[86657.0,0.08271],[86652.0,0.01846],[86650.0,0.09696278]],[[86693.0,0.01153495]]]
["bitfinex","BTCUSD",1763958360103,[[86674.0,0.01710337],[86672.0,0.0230755],[86664.0,0.07905],[86662.0,0.00025352],[86650.0,0.10696277]],[[86691.0,0.03170984],[86693.0,0.323],[86698.0,0.08563],[86700.0,0.01153402],[86703.0,0.01153362]]]
["bitfinex","BTCUSD",1763958376979,[[86693.0,0.00039377],[86680.0,0.02716],[86670.0,0.08171],[86666.0,0.03135],[86650.0,1.05028683]],[[86694.0,2.47753557],[86703.0,0.04229],[86708.0,0.00603381],[86710.0,0.23065494],[86712.0,0.01153242]]]
["bitfinex","BTCUSD",1763958435285,[[86711.0,0.12456],[86704.0,0.09696278],[86690.0,0.66927787],[86684.0,0.00736],[86680.0,0.00999999]],[[86712.0,0.0024628],[86723.0,0.01409784],[86729.0,0.323],[86730.0,0.5623151],[86741.0,0.01756003]]]
["bitfinex","BTCUSD",1763958456262,[[86706.0,0.03059],[86690.0,0.07293],[86688.0,0.03059],[86670.0,0.57231509],[86660.0,0.00999999]],[[86713.0,0.0315857],[86714.0,0.03549],[86715.0,0.323],[86716.0,0.5970059],[86722.0,0.03549]]]
["bitfinex","BTCUSD",1763958492615,[[86772.0,0.01757],[86771.0,0.01155328],[86770.0,0.09896278],[86755.0,0.02148449],[86754.0,0.09696278]],[[86779.0,0.00025302],[86790.0,1.26454274],[86794.0,0.03516],[86798.0,0.069],[86801.0,0.03516]]]
["bitfinex","BTCUSD",1763958530059,[[86732.0,0.00011809],[86723.0,0.00200416],[86710.0,0.02382],[86690.0,0.95154273],[86675.0,0.01153735]],[[86733.0,0.11243],[86742.0,0.94154274],[86744.0,0.04595817],[86747.0,0.24208496],[86751.0,0.55354489]]]
["bitfinex","BTCUSD",1763958551449,[[86736.0,0.00984],[86732.0,0.00011809],[86729.0,0.00984],[86723.0,0.00200416],[86691.0,0.56523795]],[[86749.0,2.0],[86750.0,0.94154274],[86752.0,0.03314],[86762.0,0.01152578],[86763.0,0.24860835]]]
["bitfinex","BTCUSD",1763958593775,[[86759.0,0.00347],[86751.0,0.09696278],[86740.0,0.56960298],[86731.0,0.00200394],[86730.0,0.57224297]],[[86779.0,0.323],[86780.0,0.56224298],[86786.0,0.09611],[86787.0,0.000253],[86793.0,0.0870669]]]
["bitfinex","BTCUSD",1763958652787,[[86823.0,0.0581785],[86801.0,0.01679941],[86800.0,0.00999999],[86786.0,0.323],[86782.0,0.01152312]],[[86824.0,0.00082174],[86831.0,0.00011789],[86840.0,0.01668255],[86843.0,0.03085],[86845.0,0.06231]]]
["bitfinex","BTCUSD",1763958655870,[[86823.0,0.0467],[86811.0,0.12000133],[86810.0,0.94071504],[86800.0,0.00999999]],[[86824.0,0.00082174],[86831.0,0.00011789],[86840.0,0.01668255],[86850.0,0.0004],[86853.0,0.5]]]
["bitfinex","BTCUSD",1763958693338,[[86935.0,0.09696278],[86932.0,0.00662],[86921.0,0.12624278],[86910.0,0.56082879],[86896.0,0.09696278]],[[86949.0,0.323],[86950.0,0.56122879],[86954.0,0.01592526],[86966.0,0.0289]]]
["bitfinex","BTCUSD",1763958729840,[[86958.0,0.01792],[86948.0,0.0547],[86946.0,0.01857784],[86930.0,0.56082879],[86869.0,1.15115414]],[[86970.0,0.323],[86979.0,0.0552],[86980.0,0.0004],[86981.0,0.02931],[86985.0,0.01149623]]]
["bitfinex","BTCUSD",1763958786093,[[86948.0,0.10226],[86933.0,0.02300622],[86930.0,0.09696278],[86920.0,0.93879374],[86915.0,0.00732]],[[86957.0,0.00037001],[86966.0,0.35049],[86970.0,0.93879374],[86979.0,0.63504015],[86981.0,0.02954676]]]
["bitfinex","BTCUSD",1763958810011,[[86931.0,0.09696278],[86929.0,0.01662],[86900.0,0.01731999],[86894.0,0.09696278],[86890.0,0.00999999]],[[86949.0,0.323],[86950.0,0.56012119],[86955.0,0.11697292],[86957.0,0.00025224],[86961.0,0.0114994]]]
["bitfinex","BTCUSD",1763958848192,[[86983.0,0.01583],[86975.0,0.05015],[86969.0,0.02299669],[86968.0,0.09696278],[86940.0,0.00999999]],[[86986.0,0.02119788],[86991.0,0.01677088],[86992.0,0.323],[86993.0,0.56012119],[86995.0,0.02064]]]
["bitfinex","BTCUSD",1763958889331,[[86985.0,0.10969],[86972.0,0.01453],[86967.0,0.02299722],[86966.0,0.09696278],[86948.0,0.23002017]],[[86986.0,0.00025211],[86999.0,0.323],[87006.0,0.01786],[87010.0,0.93661602],[87011.0,0.02346]]]
["bitfinex","BTCUSD",1763958912610,[[86963.0,0.00039263],[86931.0,0.02436],[86930.0,0.00224984],[86920.0,0.93661602],[86842.0,0.26682182]],[[86964.0,2.42957331],[86965.0,0.02346],[86974.0,0.93661602],[86980.0,0.03149687],[86985.0,0.03048733]]]
["bitfinex","BTCUSD",1763958956233,[[86989.0,0.00039263],[86952.0,0.02469],[86940.0,0.02469],[86928.0,0.02469],[86911.0,0.01150602]],[[86990.0,2.69838179],[86991.0,0.22990926],[86992.0,0.0114953],[86994.0,0.08561868],[86996.0,0.24139147]]]
["bitfinex","BTCUSD",1763958996756,[[86953.0,0.16763371],[86952.0,0.01411],[86950.0,0.02283],[86930.0,0.93745946],[86929.0,0.01411]],[[86971.0,2.0],[86976.0,0.06642],[86980.0,0.9537716]]]
["bitfinex","BTCUSD",1763959021768,[[86946.0,5.417e-05],[86910.0,0.02283],[86903.0,0.04694],[86880.0,0.94845238],[86879.0,0.41996278]],[[86947.0,2.65905887],[86948.0,0.23002512],[86949.0,0.01150099],[86950.0,0.24412944],[86952.0,0.10846337]]]
["bitfinex","BTCUSD",1763959064092,[[86893.0,0.00072592],[86890.0,0.00179333],[86881.0,0.02164],[86880.0,0.0004],[86876.0,0.04346]],[[86894.0,0.07499098],[86897.0,0.323],[86898.0,0.52124889],[86899.0,0.40877106],[86900.0,0.56035742]]]
["bitfinex","BTCUSD",1763959129471,[[86939.0,0.07339],[86937.0,0.02194],[86927.0,0.02194],[86926.0,0.09696278],[86920.0,0.93955573]],[[86940.0,0.00269265],[86953.0,0.01611288],[86966.0,0.323],[86970.0,0.95717573],[86975.0,0.2299534]]]
["bitfinex","BTCUSD",1763959177424,[[86918.0,0.02205768],[86917.0,0.04261],[86910.0,0.09696278],[86896.0,0.09696278],[86892.0,0.02002]],[[86927.0,0.00934],[86928.0,0.323],[86929.0,0.55960271],[86939.0,0.01150231],[86945.0,0.01150152]]]
["bitfinex","BTCUSD",1763959180974,[[86918.0,0.00011768],[86917.0,0.02002],[86913.0,0.04261],[86896.0,0.09696278],[86882.0,0.09696278]],[[86927.0,0.323],[86928.0,0.55960271],[86939.0,0.24154894],[86947.0,0.23002594],[86956.0,0.03057593]]]
["bitfinex","BTCUSD",1763959244392,[[86890.0,0.02052],[86880.0,0.02052],[86870.0,0.0230229],[86850.0,0.01039999],[86849.0,0.09696278]],[[86899.0,0.323],[86900.0,0.323],[86901.0,0.01624],[86903.0,0.00011775],[86906.0,0.08547032]]]
["bitfinex","BTCUSD",1763959294336,[[86828.0,0.01848],[86821.0,0.01894],[86820.0,0.00111789],[86817.0,0.03973],[86800.0,0.0004]],[[86829.0,0.40800118],[86836.0,0.56051861],[86837.0,0.03464201],[86844.0,0.00244],[86846.0,0.01151463]]]
["bitfinex","BTCUSD",1763959338000,[[86840.0,0.03744],[86839.0,0.0196],[86835.0,0.02242649],[86813.0,0.323],[86812.0,0.0201]],[[86848.0,2.0],[86849.0,0.00011773],[86850.0,0.56051861],[86859.0,0.323],[86866.0,0.02345]]]
["bitfinex","BTCUSD",1763959369459,[[86848.0,0.0034528],[86842.0,0.01844],[86840.0,0.03721],[86834.0,0.0196],[86807.0,0.09696278]],[[86849.0,0.32311773],[86858.0,0.9401841],[86862.0,0.02052],[86863.0,0.03463173],[86867.0,0.01151185]]]
["bitfinex","BTCUSD",1763959417845,[[86848.0,0.0014528],[86841.0,0.01849],[86833.0,0.0191],[86824.0,0.01966]],[[86849.0,2.15967097],[86854.0,0.01807479],[86860.0,1.9889994],[86861.0,0.2417657],[86862.0,0.03051933]]]
["bitfinex","BTCUSD",1763959443640,[[86919.0,0.05981],[86918.0,0.0188],[86909.0,0.0188]],[[86928.0,0.6584298],[86936.0,0.01805745],[86940.0,0.51590035]]]
["bitfinex","BTCUSD",1763959502780,[[86894.0,0.00168331],[86887.0,0.01859],[86882.0,0.03505],[86877.0,0.01859],[86834.0,0.01151622]],[[86895.0,2.34418919],[86903.0,0.02525],[86904.0,1.18027589],[86905.0,0.23014139],[86907.0,0.2420325]]]
["bitfinex","BTCUSD",1763959541516,[[86895.0,0.03471],[86894.0,0.03994],[86890.0,0.11386278],[86886.0,0.00225255],[86879.0,0.02302052]],[[86903.0,2.0],[86904.0,0.56048992],[86909.0,0.00039329],[86910.0,0.6468464],[86916.0,0.02603]]]
["bitfinex","BTCUSD",1763959568039,[[86920.0,0.00011791],[86914.0,0.01651],[86912.0,0.09696278],[86910.0,0.0491],[86892.0,0.01651]],[[86921.0,0.01341],[86927.0,0.323],[86930.0,0.56018579],[86932.0,0.00168294],[86936.0,0.02359]]]
["bitfinex","BTCUSD",1763959612702,[[86931.0,0.07471],[86928.0,0.01746],[86920.0,0.01856787],[86919.0,0.01746],[86917.0,0.09696278]],[[86932.0,0.00180072],[86937.0,0.323],[86938.0,0.93907781],[86944.0,0.01665755],[86955.0,0.00124]]]
["bitfinex","BTCUSD",1763959672496,[[86852.0,0.05564],[86849.0,0.01713],[86836.0,0.01520539],[86835.0,0.09702614],[86822.0,0.01647]],[[86853.0,0.02099945],[86858.0,0.33842355],[86872.0,0.03463337],[86880.0,0.79081171],[86881.0,0.01150999]]]
["bitfinex","BTCUSD",1763959711964,[[86837.0,0.080199],[86832.0,0.01719],[86829.0,0.09696278],[86820.0,0.01719],[86815.0,0.09696278]],[[86838.0,0.00011795],[86845.0,0.00190648],[86850.0,0.94088613],[86864.0,0.03463571],[86886.0,0.23018794]]]
["bitfinex","BTCUSD",1763959752827,[[86826.0,0.05422],[86817.0,0.01654],[86808.0,0.02303935],[86806.0,0.09696278],[86805.0,0.00011795]],[[86827.0,1.28499946],[86842.0,0.01151516],[86844.0,0.0115149],[86846.0,0.01151463],[86849.0,0.24179916]]]
["bitfinex","BTCUSD",1763959775784,[[86820.0,0.05596],[86811.0,0.01654],[86805.0,0.00011795],[86803.0,0.02304067],[86782.0,0.00732]],[[86821.0,0.323],[86830.0,0.56138839],[86837.0,0.01151582],[86838.0,0.23031466],[86839.0,0.01151556]]]
["bitfinex","BTCUSD",1763959817806,[[86830.0,0.0208],[86825.0,0.03195],[86824.0,0.00011795],[86820.0,0.01387],[86817.0,0.09696278]],[[86831.0,0.323],[86840.0,0.56181559],[86851.0,0.00129],[86853.0,0.0002527],[86854.0,0.23027152]]]
["bitfinex","BTCUSD",1763959860710,[[86836.0,0.001],[86832.0,0.01548],[86830.0,0.01354],[86819.0,0.01548],[86801.0,0.323]],[[86839.0,1.525292],[86840.0,0.02122686],[86842.0,0.65821034],[86847.0,0.03283],[86848.0,0.23029218]]]
["bitfinex","BTCUSD",1763959895656,[[86846.0,0.01564],[86840.0,0.01557],[86804.0,0.323],[86790.0,0.01039999],[86788.0,0.24196764]],[[86855.0,0.02117998],[86858.0,5.882e-05],[86859.0,0.33554],[86860.0,0.23025614],[86861.0,0.00025265]]]
["bitfinex","BTCUSD",1763959927683,[[86831.0,0.002],[86821.0,0.01653],[86818.0,0.02935],[86800.0,0.01546],[86790.0,0.01039999]],[[86832.0,2.67203041],[86839.0,0.23960146],[86841.0,0.56123969],[86843.0,0.33451503]]]
["bitfinex","BTCUSD",1763959950582,[[86859.0,0.0605],[86850.0,0.01146],[86845.0,0.09696278],[86841.0,0.01146],[86831.0,0.13158967]],[[86860.0,6.335e-05],[86861.0,0.00025265],[86868.0,0.323],[86869.0,1.31716428],[86871.0,0.00613]]]
["bitfinex","BTCUSD",1763960012002,[[86939.0,0.00011781],[86931.0,0.01579],[86929.0,0.03147],[86922.0,0.01579],[86903.0,0.03147]],[[86943.0,0.323],[86948.0,0.03357],[86949.0,0.02843099],[86950.0,0.88798992],[87033.0,0.14155103]]]
["bitfinex","BTCUSD",1763960061385,[[86939.0,0.00011781],[86933.0,0.03196],[86920.0,0.01663],[86912.0,0.02001404],[86911.0,0.01663]],[[86948.0,0.50025228],[86949.0,1.13214776],[86955.0,0.03273],[86956.0,0.01150006],[86958.0,0.0114998]]]
["bitfinex","BTCUSD",1763960137557,[[86978.0,0.03236],[86976.0,0.09696278],[86974.0,0.01544],[86966.0,0.01544],[86950.0,0.01999998]],[[86988.0,9.021e-05],[86996.0,0.01632],[86999.0,0.0345],[87003.0,0.51149385],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1763960141295,[[86981.0,0.01582],[86977.0,0.03236],[86974.0,0.01544],[86966.0,0.01544],[86950.0,0.65611803]],[[86988.0,9.021e-05],[86995.0,0.01613],[86998.0,0.5],[86999.0,0.0345],[87001.0,0.04607172]]]
["bitfinex","BTCUSD",1763960209311,[[86959.0,0.00039247],[86950.0,0.01646],[86949.0,0.00407],[86943.0,0.03316],[86931.0,0.01679]],[[86960.0,0.02149],[86967.0,0.03155],[86968.0,0.1],[86969.0,0.01249834],[86970.0,0.00025219]]]
["bitfinex","BTCUSD",1763960255257,[[86919.0,0.05341],[86913.0,0.01618],[86909.0,0.00025245],[86901.0,0.01618],[86893.0,0.02301681]],[[86920.0,2.0],[86921.0,0.01778884],[86925.0,0.02056],[86932.0,0.01544],[86937.0,0.03349928]]]
["bitfinex","BTCUSD",1763960303613,[[86876.0,0.03308],[86875.0,0.09696278],[86873.0,0.00588129],[86872.0,0.0166],[86870.0,0.00079285]],[[86884.0,2.0],[86885.0,0.001],[86904.0,0.24164645],[86905.0,0.01150681],[86906.0,0.23013621]]]
["bitfinex","BTCUSD",1763960347895,[[86908.0,0.07306],[86898.0,0.03893548],[86895.0,0.01592],[86893.0,0.00025251],[86873.0,0.1464]],[[86910.0,0.00011759],[86922.0,0.00893],[86925.0,0.01798826],[86929.0,0.00601912],[86947.0,0.06066473]]]
["bitfinex","BTCUSD",1763960385475,[[86923.0,0.04895],[86920.0,0.01606],[86890.0,0.01999998],[86885.0,0.01606606],[86881.0,0.01150999]],[[86934.0,0.001],[86936.0,0.01606606],[86941.0,6.775e-05],[86942.0,0.02346],[86949.0,0.01150099]]]
["bitfinex","BTCUSD",1763960430006,[[86896.0,0.00039285],[86879.0,0.01521],[86877.0,0.01521],[86876.0,0.03115],[86859.0,0.01521]],[[86897.0,2.62039745],[86899.0,0.24166057],[86901.0,0.23014888],[86902.0,0.01150721],[86903.0,0.24164878]]]
["bitfinex","BTCUSD",1763960454846,[[86890.0,0.02944],[86888.0,0.001],[86887.0,0.01472],[86878.0,0.09696278],[86877.0,0.01472]],[[86909.0,0.00602054],[86914.0,0.01444],[86915.0,0.02633]]]
["bitfinex","BTCUSD",1763960497127,[[86917.0,0.07478242],[86906.0,0.02301337],[86905.0,0.01692],[86892.0,0.10351431],[86890.0,0.95982304]],[[86918.0,0.0213667],[86945.0,0.03460301],[86946.0,0.0039],[86953.0,0.5],[86960.0,0.26042429]]]
["bitfinex","BTCUSD",1763960522669,[[86934.0,0.00011779],[86925.0,0.01742],[86921.0,0.01742],[86919.0,0.03204],[86899.0,0.01742]],[[86944.0,0.24153544],[86945.0,0.02664152],[86946.0,0.04960966],[86947.0,0.25066662],[86952.0,0.23001224]]]
["bitfinex","BTCUSD",1763960564892,[[86972.0,0.03717],[86971.0,0.03071],[86970.0,0.01654],[86963.0,0.12651259],[86961.0,0.01493]],[[86973.0,1.920925],[86974.0,0.00011774],[86976.0,0.01813686],[86990.0,0.00914],[86994.0,0.25869504]]]
["bitfinex","BTCUSD",1763960604011,[[86995.0,0.05359774],[86985.0,0.02299246],[86978.0,0.01673],[86968.0,0.10351431],[86944.0,0.230032]],[[86996.0,1.62515967],[87013.0,0.00040831],[87016.0,0.0183037],[87017.0,0.04395035],[87018.0,0.22983803]]]
["bitfinex","BTCUSD",1763960668663,[[86995.0,0.00011774],[86975.0,0.03272],[86970.0,0.01556],[86960.0,0.01556],[86952.0,0.1464]],[[86996.0,1.592315],[87001.0,0.22988252],[87002.0,0.01149398],[87003.0,0.22987826],[87009.0,0.03104805]]]
["bitfinex","BTCUSD",1763960673334,[[86995.0,0.00011774],[86973.0,0.01556],[86970.0,0.01556],[86969.0,0.03272],[86960.0,0.01556]],[[86996.0,1.64807258],[86997.0,0.22989374],[86998.0,0.24138486],[87000.0,0.01149425],[87001.0,0.22988456]]]
["bitfinex","BTCUSD",1763960728584,[[87045.0,0.0685],[87031.0,0.02298031],[87030.0,0.01568],[87025.0,0.001],[87022.0,0.01568]],[[87046.0,0.40790992],[87050.0,0.0005],[87056.0,0.01910645],[87063.0,0.24120529],[87065.0,0.00126897]]]
["bitfinex","BTCUSD",1763960789341,[[87099.0,0.19712668],[87093.0,0.01518],[87090.0,0.65491421],[87086.0,0.01933996],[87082.0,0.1464]],[[87100.0,0.00114368],[87130.0,0.0002],[87138.0,0.01953201],[87141.0,0.01801865],[87143.0,0.5]]]
["bitfinex","BTCUSD",1763960827953,[[87238.0,0.001],[87231.0,0.10351431],[87217.0,0.10351431],[87210.0,0.00999999],[87203.0,0.11079431]],[[87241.0,0.93127005],[87246.0,0.01654],[87249.0,0.03304],[87252.0,0.01799087],[87259.0,0.00039171]]]
["bitfinex","BTCUSD",1763960852008,[[87335.0,0.10351431],[87314.0,0.10651431],[87310.0,0.01999998],[87304.0,0.00732],[87290.0,0.93127005]],[[87349.0,0.03304],[87350.0,0.00059125],[87361.0,0.01654],[87370.0,0.24035777],[87400.0,0.01654]]]
["bitfinex","BTCUSD",1763960891023,[[87365.0,0.10351431],[87358.0,0.001],[87351.0,0.10351431],[87350.0,0.55542212],[87340.0,0.00999999]],[[87387.0,0.03094],[87389.0,0.51653],[87390.0,0.01958828],[87400.0,0.01653],[87410.0,0.0002]]]
["bitfinex","BTCUSD",1763960929748,[[87479.0,0.00139055],[87463.0,0.01122],[87460.0,0.10351431],[87459.0,0.03378],[87450.0,0.55449463]],[[87480.0,0.00069998],[87494.0,0.01835],[87495.0,0.03529],[87497.0,0.01142896],[87499.0,0.5]]]
["bitfinex","BTCUSD",1763960953696,[[87499.0,0.00020925],[87491.0,0.02285949],[87490.0,0.9267223],[87481.0,0.10351431],[87480.0,0.02661999]],[[87500.0,6.72037706],[87522.0,0.0001],[87537.0,0.01755],[87539.0,0.10351431],[87540.0,0.03504]]]
["bitfinex","BTCUSD",1763960993052,[[87589.0,0.33036],[87588.0,0.22834083],[87587.0,0.01141721],[87586.0,0.23976198],[87585.0,0.22834701]],[[87590.0,0.0002],[87655.0,0.03062],[87658.0,0.5],[87659.0,0.16186431],[87670.0,0.00999999]]]
["bitfinex","BTCUSD",1763961014179,[[87630.0,0.33271055],[87629.0,0.22823406],[87628.0,0.02139187],[87627.0,0.2282382],[87626.0,0.01141213]],[[87631.0,0.00446029],[87680.0,0.55036486],[87692.0,0.03062],[87700.0,0.10831],[87704.0,0.239443]]]
["bitfinex","BTCUSD",1763961054262,[[87630.0,0.0009023],[87611.0,0.02282818],[87610.0,0.55036486],[87596.0,0.01141604],[87595.0,0.01141617]],[[87645.0,0.10351431],[87650.0,0.55036486]]]
["bitfinex","BTCUSD",1763961106218,[[87661.0,0.01517139],[87632.0,0.01633],[87630.0,0.92303578],[87622.0,0.23966433],[87620.0,0.00999999]],[[87662.0,0.001],[87671.0,0.00054219],[87686.0,0.5],[87690.0,0.00999999],[87698.0,0.01140276]]]
["bitfinex","BTCUSD",1763961149627,[[87810.0,0.00899999],[87782.0,0.01035143],[87778.0,0.00732],[87770.0,0.55051337],[87761.0,0.01139458]],[[87820.0,0.55051337],[87831.0,0.10351431],[87839.0,0.08963],[87840.0,0.5618977],[87841.0,0.0113842]]]
["bitfinex","BTCUSD",1763961188757,[[87762.0,0.00024877],[87750.0,0.00904973],[87716.0,0.01140042],[87714.0,0.22801182],[87713.0,0.01140081]],[[87763.0,0.03647],[87770.0,0.92180294],[87771.0,0.10351431],[87772.0,0.00054154],[87773.0,0.05762]]]
["bitfinex","BTCUSD",1763961192221,[[87750.0,4.974e-05],[87730.0,0.00899999],[87692.0,0.01140354],[87690.0,1.17128049],[87688.0,0.00732]],[[87760.0,0.92180294],[87762.0,2.0],[87763.0,0.09409],[87765.0,0.01139406],[87768.0,0.01139367]]]
["bitfinex","BTCUSD",1763961266148,[[87755.0,0.04056],[87753.0,0.02851],[87750.0,2.41920701],[87749.0,0.05662],[87746.0,0.00024884]],[[87756.0,1.64e-06],[87765.0,0.54951863],[87769.0,0.10351431],[87775.0,0.22785618],[87776.0,0.22785482]]]
["bitfinex","BTCUSD",1763961308181,[[87828.0,0.129931],[87820.0,0.00899999],[87819.0,0.92026237],[87818.0,0.00728],[87811.0,0.13794331]],[[87829.0,0.00241385],[87840.0,0.0002],[87850.0,0.0002],[87860.0,0.0002],[87870.0,0.92026237]]]
["bitfinex","BTCUSD",1763961332704,[[87834.0,0.02377022],[87830.0,0.00899999],[87828.0,0.02809],[87827.0,0.05282],[87810.0,0.00728]],[[87835.0,0.01664877],[87850.0,0.92026237],[87851.0,0.10351431],[87860.0,4.904e-05],[87867.0,0.33113136]]]
["bitfinex","BTCUSD",1763961369914,[[87740.0,0.00799999],[87720.0,0.00011726],[87718.0,0.05858],[87707.0,0.05422319],[87700.0,0.01]],[[87749.0,2.10321259],[87750.0,1.11788855],[87751.0,0.10351431],[87761.0,0.01139458],[87762.0,0.22789005]]]
["bitfinex","BTCUSD",1763961409059,[[87770.0,0.00799999],[87751.0,0.02981],[87746.0,0.05503],[87741.0,0.10351431],[87714.0,0.02981]],[[87782.0,2.0],[87783.0,0.10351431],[87785.0,0.01390034],[87791.0,0.22781434],[87792.0,0.01139055]]]
["bitfinex","BTCUSD",1763961431658,[[87790.0,0.00799999],[87788.0,0.02807],[87776.0,0.02267774],[87772.0,0.02705],[87760.0,0.92974802]],[[87801.0,0.00039128],[87815.0,0.10351431],[87828.0,0.5],[87831.0,0.10351431],[87836.0,0.09614688]]]
["bitfinex","BTCUSD",1763961487755,[[87750.0,0.00936732],[87735.0,0.02279591],[87734.0,0.02701],[87720.0,0.0004],[87696.0,0.01140302]],[[87757.0,0.10351431],[87770.0,0.22786838],[87772.0,0.22786508],[87844.0,0.14155103],[89990.0,4.436e-05]]]
["bitfinex","BTCUSD",1763961513826,[[87750.0,0.00236733],[87740.0,0.00799999],[87739.0,0.02701],[87738.0,0.05056],[87726.0,0.02279825]],[[87758.0,0.10351431],[87772.0,0.10351431],[87777.0,0.2278523],[87778.0,0.01139237],[87826.0,0.10110788]]]
["bitfinex","BTCUSD",1763961539565,[[87750.0,0.00136733],[87740.0,0.00799999],[87725.0,0.02361],[87717.0,0.01965277],[87716.0,0.05176]],[[87751.0,2.12487679],[87757.0,0.09879236],[87763.0,0.13159432],[87770.0,0.00999999],[87771.0,0.34180129]]]
["bitfinex","BTCUSD",1763961580261,[[87780.0,0.00011733],[87770.0,0.00799999],[87759.0,0.04622],[87750.0,0.00125],[87740.0,0.01999999]],[[87781.0,0.10351431],[87789.0,0.01139094],[87792.0,0.03271948],[87793.0,0.5],[87795.0,0.08209755]]]
["bitfinex","BTCUSD",1763961646031,[[87870.0,0.00791748],[87861.0,0.02202],[87857.0,0.04579],[87832.0,0.00724],[87824.0,0.10351431]],[[87881.0,0.10351431],[87890.0,0.016592],[87894.0,0.01137734],[87939.0,0.14432122],[87940.0,0.0002]]]
["bitfinex","BTCUSD",1763961684560,[[87896.0,0.02104],[87890.0,0.00779999],[87887.0,0.02275649],[87886.0,0.04259],[87879.0,0.02104]],[[87897.0,0.00039208],[87910.0,0.01684995],[87921.0,0.7274781],[87923.0,0.10351431],[87925.0,0.01137332]]]
["bitfinex","BTCUSD",1763961726297,[[87866.0,0.0074325],[87865.0,0.02008],[87861.0,0.006765],[87860.0,0.04747999],[87854.0,0.02017]],[[87872.0,0.00039184],[87890.0,0.59612198],[87891.0,0.01137772],[87892.0,0.2275529],[87893.0,0.34244626]]]
["bitfinex","BTCUSD",1763961750539,[[87860.0,0.00039184],[87850.0,0.00779999],[87844.0,0.02021],[87836.0,0.03917],[87811.0,0.03423365]],[[87863.0,0.10351431],[87869.0,0.01138057],[87870.0,0.23899013],[87873.0,0.01138005],[87875.0,0.5]]]
["bitfinex","BTCUSD",1763961790369,[[87820.0,0.00779999],[87813.0,0.00211735],[87810.0,0.00025314],[87792.0,0.03999],[87780.0,0.02039999]],[[87829.0,2.0],[87830.0,0.02128413],[87832.0,0.23909397],[87833.0,0.11489955],[87834.0,0.01138511]]]
["bitfinex","BTCUSD",1763961814111,[[87820.0,0.00879999],[87811.0,0.03999],[87810.0,0.00037053],[87809.0,0.01926],[87799.0,0.02171429]],[[87833.0,0.10351431],[87846.0,0.01787314],[87847.0,0.43812463]]]
["bitfinex","BTCUSD",1763961881911,[[87831.0,0.022771],[87830.0,0.10351431],[87820.0,0.01999998],[87816.0,0.10351431],[87811.0,0.01138809]],[[87866.0,0.065],[87871.0,0.5],[87872.0,0.10351431],[87884.0,0.23895359]]]
["bitfinex","BTCUSD",1763961905852,[[87859.0,0.06745374],[87858.0,0.10351431],[87856.0,0.001],[87853.0,0.02119],[87851.0,0.00011749]],[[87882.0,0.02204],[87886.0,0.04245],[87889.0,0.10351431],[87890.0,0.0342251]]]
["bitfinex","BTCUSD",1763961935438,[[87881.0,0.00211749],[87866.0,0.02276193],[87865.0,0.06494],[87859.0,0.00716],[87840.0,0.01999998]],[[87882.0,0.07093],[87884.0,0.02046],[87896.0,0.04430114],[87899.0,0.5],[87905.0,0.01137591]]]
["bitfinex","BTCUSD",1763961980199,[[87931.0,0.09740205],[87930.0,0.001],[87917.0,0.12212867],[87916.0,0.22748954],[87915.0,0.01137462]],[[87940.0,0.0002],[87944.0,0.01678178],[87950.0,0.55692768],[87958.0,0.04077],[87960.0,0.55712768]]]
["bitfinex","BTCUSD",1763962031128,[[87949.0,0.10112],[87948.0,0.0241],[87940.0,0.0241],[87932.0,0.02274484],[87931.0,0.01784774]],[[87950.0,0.01771227],[87960.0,0.55855497],[87970.0,0.0002],[87990.0,0.54712769],[87994.0,0.10351431]]]
["bitfinex","BTCUSD",1763962059392,[[87969.0,0.12885528],[87964.0,0.10351431],[87961.0,0.00724],[87957.0,0.01136919],[87955.0,0.01136945]],[[87970.0,0.00050987],[87986.0,0.00432883],[87990.0,0.01019999],[87998.0,0.5001],[87999.0,0.323]]]
["bitfinex","BTCUSD",1763962104657,[[87939.0,0.09439],[87929.0,0.04496562],[87924.0,0.02222],[87920.0,0.11075431],[87907.0,0.02222]],[[87946.0,0.01806128],[87948.0,0.323],[87949.0,0.54699966],[87950.0,0.01142728],[87981.0,0.23868851]]]
["bitfinex","BTCUSD",1763962173110,[[87811.0,0.06813963],[87810.0,0.0004],[87803.0,0.02154],[87793.0,0.02154],[87790.0,0.0004]],[[87812.0,0.00011741],[87819.0,0.323],[87820.0,0.93145173],[87826.0,0.10351431],[87832.0,0.02874071]]]
["bitfinex","BTCUSD",1763962218615,[[87826.0,0.05008],[87818.0,0.03944],[87813.0,0.02091],[87812.0,0.00024856],[87785.0,0.00724]],[[87827.0,0.323],[87830.0,0.00142729],[87836.0,0.92002445],[87839.0,0.10351431],[87840.0,0.92985364]]]
["bitfinex","BTCUSD",1763962258988,[[87641.0,0.00224938],[87617.0,0.04037],[87616.0,0.01982],[87615.0,0.01982],[87585.0,0.01982]],[[87642.0,2.44873084],[87650.0,0.01125648],[87651.0,1.1090567],[87654.0,0.01140849],[87656.0,0.01982]]]
["bitfinex","BTCUSD",1763962268922,[[87669.0,0.03061],[87665.0,0.02044],[87663.0,0.03778],[87658.0,0.02044],[87645.0,0.04325932]],[[87670.0,0.3443737],[87679.0,0.54882391],[87680.0,0.01125648],[87689.0,0.10351431],[87690.0,0.54882391]]]
["bitfinex","BTCUSD",1763962323184,[[87690.0,0.00086554],[87684.0,0.02006],[87673.0,0.03974],[87664.0,0.02006],[87651.0,0.02281776]],[[87691.0,2.323],[87699.0,0.10351431],[87706.0,0.2472],[87708.0,0.01140146],[87709.0,0.22802767]]]
["bitfinex","BTCUSD",1763962347942,[[87701.0,0.02499],[87697.0,0.05773],[87682.0,0.01947],[87679.0,0.01947],[87656.0,0.01140823]],[[87705.0,0.323],[87706.0,2.0],[87707.0,0.323],[87717.0,0.10351431],[87720.0,0.55051787]]]
["bitfinex","BTCUSD",1763962391860,[[87711.0,0.06208],[87703.0,0.02280423],[87702.0,0.01838],[87682.0,0.01838],[87680.0,0.12351429]],[[87712.0,0.00135436],[87716.0,0.01789094],[87718.0,0.323]]]
["bitfinex","BTCUSD",1763962439882,[[87694.0,0.00011781],[87676.0,0.000246],[87675.0,0.01717],[87672.0,0.0365],[87654.0,0.02528]],[[87695.0,2.38218],[87703.0,0.01140211],[87704.0,1.14978462],[87705.0,0.01140185],[87708.0,0.01140146]]]
["bitfinex","BTCUSD",1763962465077,[[87696.0,0.02232],[87694.0,0.03551781],[87685.0,0.00381],[87680.0,0.02281021],[87679.0,0.01704]],[[87697.0,0.323],[87704.0,0.55011645],[87711.0,0.03313],[87720.0,0.55011645],[87728.0,0.01833]]]
["bitfinex","BTCUSD",1763962513233,[[87659.0,0.03267],[87658.0,0.01658],[87649.0,0.01793],[87642.0,0.10351431],[87641.0,0.0001]],[[87667.0,0.323],[87668.0,0.55011645],[87678.0,0.03382],[87680.0,0.00837],[87689.0,0.13618431]]]
["bitfinex","BTCUSD",1763962561761,[[87678.0,0.00111781],[87673.0,0.03392],[87672.0,0.01576],[87668.0,0.00024918],[87650.0,0.00999999]],[[87684.0,2.0],[87685.0,0.323],[87687.0,0.10351431],[87688.0,0.64588399],[87689.0,0.0507]]]
["bitfinex","BTCUSD",1763962626294,[[87620.0,0.00189594],[87608.0,0.0163],[87600.0,0.0004],[87599.0,0.0318],[87596.0,0.10351431]],[[87621.0,2.17611775],[87628.0,0.00602],[87630.0,1.13178352],[87636.0,0.01141083],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1763962630908,[[87620.0,0.05640594],[87608.0,0.0163],[87601.0,0.02283078],[87600.0,0.0004],[87580.0,0.26745838]],[[87621.0,0.323],[87630.0,1.10235352],[87634.0,0.00602],[87647.0,0.0163],[87653.0,0.00080329]]]
["bitfinex","BTCUSD",1763962688242,[[87704.0,0.02061],[87700.0,0.03237],[87699.0,0.001],[87698.0,0.01667],[87686.0,0.01647]],[[87707.0,0.323],[87708.0,0.94001601],[87710.0,0.000249],[87713.0,0.08493227],[87733.0,0.23936484]]]
["bitfinex","BTCUSD",1763962746971,[[87707.0,0.002],[87700.0,0.03062],[87699.0,0.0148],[87692.0,0.10351431]],[[87708.0,0.01789627],[87710.0,0.000249],[87716.0,0.323],[87717.0,1.29132058],[87719.0,0.10351431]]]
["bitfinex","BTCUSD",1763962795533,[[87700.0,0.01494],[87693.0,0.03032],[87690.0,0.0148],[87687.0,0.01494],[87667.0,0.0228136]],[[87701.0,0.323],[87702.0,0.10351431],[87703.0,0.51634114],[87708.0,0.01789534],[87718.0,0.00497896]]]
["bitfinex","BTCUSD",1763962824593,[[87714.0,0.042644],[87700.0,0.01183],[87693.0,0.00724],[87690.0,0.01999998],[87678.0,0.42651431]],[[87723.0,0.323],[87724.0,0.8602001],[87730.0,0.01789139],[87734.0,0.02969],[87735.0,0.0142]]]
["bitfinex","BTCUSD",1763962879939,[[87736.0,0.01177],[87732.0,0.02411],[87726.0,0.10351431],[87720.0,0.01213],[87710.0,0.01999998]],[[87750.0,0.04851767],[87755.0,0.01501],[87758.0,0.5],[87759.0,0.54644833],[87760.0,1.03265958]]]
["bitfinex","BTCUSD",1763962930535,[[87660.0,0.00011779],[87639.0,0.02249],[87634.0,0.02282219],[87630.0,0.0002],[87629.0,0.11556431]],[[87661.0,2.39004832],[87668.0,0.02515776],[87669.0,0.10351431],[87670.0,0.86025411],[87680.0,0.01326]]]
["bitfinex","BTCUSD",1763962969779,[[87668.0,0.02751],[87667.0,0.01253],[87663.0,9.39e-05],[87662.0,0.01358]],[[87678.0,2.0],[87679.0,0.01157196],[87685.0,0.01206],[87687.0,0.61694978],[87703.0,0.03891211]]]
["bitfinex","BTCUSD",1763963018367,[[87697.0,0.01492],[87692.0,0.02766],[87691.0,0.01385],[87687.0,0.00024909],[87673.0,0.13780576]],[[87700.0,0.323],[87701.0,0.86043004],[87705.0,5.367e-05],[87710.0,0.10351431],[87785.0,0.08155875]]]
["bitfinex","BTCUSD",1763963054727,[[87704.0,0.04809],[87695.0,0.01464],[87690.0,0.01464],[87687.0,0.00024909],[87671.0,0.01464]],[[87705.0,5.367e-05],[87714.0,0.86058969],[87725.0,0.00846],[87728.0,0.014],[87733.0,0.3936]]]
["bitfinex","BTCUSD",1763963123220,[[87698.0,0.01349],[87695.0,0.02678],[87690.0,0.01349],[87681.0,0.01349],[87674.0,0.00724]],[[87708.0,1.03200738],[87711.0,0.10351431],[87713.0,0.00711],[87719.0,0.00711],[87721.0,0.22799807]]]
["bitfinex","BTCUSD",1763963158397,[[87692.0,5.367e-05],[87687.0,0.00024909],[87671.0,0.01338],[87669.0,0.04093],[87652.0,0.01338]],[[87693.0,1.8983698],[87696.0,0.23946523],[87697.0,0.10351431],[87699.0,0.01140263],[87700.0,0.0114025]]]
["bitfinex","BTCUSD",1763963232734,[[87694.0,0.02643],[87693.0,0.01383],[87690.0,0.01383],[87682.0,0.01326],[87679.0,0.00024913]],[[87709.0,1.680687],[87710.0,0.58704473],[87732.0,0.3936],[87736.0,0.22795678],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1763963288837,[[87630.0,0.04674],[87625.0,0.0128],[87619.0,0.0128],[87616.0,0.0128],[87600.0,0.02323105]],[[87631.0,0.323],[87640.0,0.51679191],[87655.0,5.815e-05],[87666.0,0.23954556],[87669.0,0.01140654]]]
["bitfinex","BTCUSD",1763963316696,[[87651.0,0.02962],[87645.0,0.02564],[87635.0,0.0128],[87631.0,0.0128],[87610.0,0.02039998]],[[87653.0,1.119221],[87654.0,0.51679191],[87661.0,0.04354734],[87670.0,0.2472],[87679.0,0.22810504]]]
["bitfinex","BTCUSD",1763963364230,[[87580.0,0.0014],[87567.0,0.02526],[87566.0,0.0126],[87564.0,0.0126],[87530.0,0.01019999]],[[87581.0,1.03514082],[87590.0,0.81626957],[87591.0,0.08711703],[87593.0,0.01141643],[87595.0,0.22832484]]]
["bitfinex","BTCUSD",1763963406688,[[87617.0,0.01202],[87611.0,0.02386],[87609.0,9.39e-05],[87604.0,0.01202],[87601.0,0.01202]],[[87626.0,0.883254],[87627.0,0.86251381],[87633.0,0.10674568],[87635.0,0.22822158],[87637.0,0.23962488]]]
["bitfinex","BTCUSD",1763963434332,[[87543.0,0.01225],[87540.0,0.0002],[87538.0,0.02428],[87516.0,0.01172],[87510.0,0.0002]],[[87561.0,0.86997019],[87562.0,0.22840958],[87564.0,0.22840696],[87566.0,0.23981949],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1763963486044,[[87580.0,6.266e-05],[87563.0,0.01249],[87558.0,0.02308],[87554.0,0.01249],[87540.0,0.0002]],[[87581.0,0.49779601],[87582.0,0.22952526],[87583.0,0.10351431],[87585.0,0.25861748],[87597.0,0.2283189]]]
["bitfinex","BTCUSD",1763963531454,[[87653.0,0.01549],[87649.0,0.01176],[87648.0,0.01176],[87646.0,0.02512],[87638.0,0.01205]],[[87654.0,0.323],[87660.0,0.10351431],[87661.0,0.86297847],[87669.0,0.23953816],[87675.0,0.01140575]]]
["bitfinex","BTCUSD",1763963584484,[[87635.0,0.00355821],[87625.0,0.01269],[87619.0,0.01269],[87606.0,0.01169]],[[87636.0,0.34443878],[87642.0,0.22820234],[87644.0,0.01140979],[87645.0,0.58770018],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1763963615097,[[87597.0,6.266e-05],[87590.0,0.02397],[87580.0,0.03609],[87569.0,0.01212],[87560.0,0.13095429]],[[87607.0,0.323],[87608.0,2.32314],[87615.0,0.10351431],[87616.0,0.00014],[87617.0,0.58815427]]]
["bitfinex","BTCUSD",1763963693836,[[87597.0,0.00106266],[87595.0,0.00024949],[87580.0,0.02417],[87577.0,0.01212],[87561.0,0.01212]],[[87598.0,2.46071789],[87604.0,0.011415],[87606.0,0.24621526],[87607.0,1.56513135],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1763963697999,[[87597.0,0.01750266],[87595.0,0.00024949],[87592.0,0.02417],[87589.0,0.01212],[87581.0,0.01212]],[[87598.0,2.34444428],[87607.0,1.03581116],[87619.0,0.001498]]]
["bitfinex","BTCUSD",1763963746017,[[87589.0,0.01297255],[87587.0,0.00024952],[87583.0,0.02503],[87582.0,0.01291],[87560.0,0.10371431]],[[87593.0,0.323],[87598.0,0.10351431],[87602.0,1.55231055],[87603.0,0.00057],[87606.0,0.27128204]]]
["bitfinex","BTCUSD",1763963824354,[[87489.0,0.01698],[87487.0,0.02847],[87479.0,0.00211176],[87472.0,0.02286445],[87471.0,0.10351431]],[[87496.0,0.5],[87497.0,0.42939777],[87503.0,0.0126],[87509.0,0.22577523],[87514.0,0.22853971]]]
["bitfinex","BTCUSD",1763963882954,[[87596.0,0.04683],[87589.0,0.0032],[87583.0,0.01267],[87579.0,0.01401],[87572.0,0.02283835]],[[87597.0,0.01092275],[87598.0,0.01160433],[87605.0,0.323],[87606.0,0.86276188],[87615.0,0.0123]]]
["bitfinex","BTCUSD",1763963915242,[[87596.0,0.05726],[87592.0,0.013],[87581.0,0.01345],[87580.0,0.00011779],[87575.0,0.02283756]],[[87597.0,0.00024948],[87605.0,0.323],[87606.0,0.86276188],[87610.0,0.0004],[87615.0,0.03116705]]]
["bitfinex","BTCUSD",1763963975124,[[87612.0,0.10654071],[87610.0,0.0004],[87606.0,0.00724],[87604.0,0.01348],[84163.0,0.0004]],[[87613.0,0.00024941],[87630.0,0.5174526],[87633.0,0.01352515],[87640.0,0.5174526],[87645.0,0.323]]]
["bitfinex","BTCUSD",1763964020923,[[87639.0,0.05581],[87632.0,0.02411289],[87627.0,0.01286],[87619.0,0.01286],[87610.0,0.02039998]],[[87640.0,0.00011767],[87648.0,0.323],[87649.0,0.86127479],[87659.0,0.10351431],[87679.0,0.01140523]]]
["bitfinex","BTCUSD",1763964070341,[[87639.0,0.0003928],[87622.0,0.01227],[87618.0,0.01227]],[[87640.0,2.20309746],[87646.0,0.01729],[87649.0,0.59399395],[87653.0,0.01227],[87660.0,0.23956431]]]
["bitfinex","BTCUSD",1763964098237,[[87560.0,0.0002],[87542.0,0.01311],[87535.0,0.02498],[87534.0,0.01311],[87516.0,0.01311]],[[87561.0,2.38158476],[87565.0,0.0119],[87570.0,0.58788395],[87574.0,0.10351431],[87575.0,0.0981282]]]
["bitfinex","BTCUSD",1763964141799,[[87552.0,0.00024967],[87533.0,0.01286],[87528.0,0.03722],[87520.0,0.0002],[87505.0,0.01286]],[[87553.0,2.18160806],[87559.0,0.11403431],[87560.0,0.22841489],[87561.0,1.10360288],[87563.0,0.23982733]]]
["bitfinex","BTCUSD",1763964180377,[[87520.0,0.00059263],[87519.0,0.01271],[87512.0,0.01271],[87510.0,0.02491],[87504.0,0.01271]],[[87521.0,0.10351431],[87529.0,0.323],[87530.0,1.17856334],[87532.0,0.22848917],[87534.0,0.0846141]]]
["bitfinex","BTCUSD",1763964229760,[[87500.0,0.00028037],[87474.0,0.01287],[87468.0,0.01287],[87465.0,0.0244],[87449.0,0.01287]],[[87501.0,2.74083275],[87502.0,0.2285668],[87503.0,0.01142817],[87504.0,0.22856098],[87505.0,0.02270402]]]
["bitfinex","BTCUSD",1763964295996,[[87451.0,0.00142898],[87431.0,0.02317],[87430.0,0.0002],[87428.0,0.01211],[87420.0,0.01156]],[[87452.0,2.18507295],[87454.0,0.10351431],[87461.0,0.22867369],[87462.0,0.22867222],[87463.0,0.86548753]]]
["bitfinex","BTCUSD",1763964299218,[[87420.0,0.03473],[87399.0,0.01156],[87390.0,0.00999999],[87383.0,0.01685898],[87379.0,0.01144439]],[[87429.0,0.323],[87430.0,0.59048509],[87438.0,0.10351431],[87442.0,0.59048509],[87443.0,0.00497]]]
["bitfinex","BTCUSD",1763964345261,[[87320.0,0.0012],[87310.0,0.000964],[87304.0,0.02546],[87296.0,0.01212],[87293.0,0.01212]],[[87322.0,0.02102346],[87324.0,0.00039181],[87327.0,0.323],[87328.0,0.10351431],[87329.0,0.00704]]]
["bitfinex","BTCUSD",1763964401458,[[87129.0,0.01007],[87117.0,0.01871],[87088.0,0.00732],[87087.0,2.9608],[87083.0,0.22966539]],[[87130.0,0.03166293],[87139.0,0.323],[87140.0,0.87962806],[87142.0,0.00011708],[87152.0,0.04445116]]]
["bitfinex","BTCUSD",1763964438871,[[87239.0,0.01755],[87221.0,0.10905125],[87210.0,0.00999999],[87207.0,0.10905125],[87199.0,0.01146802]],[[87240.0,0.00120817],[87248.0,0.00077349],[87249.0,0.93329522],[87264.0,0.02959907],[87267.0,0.02499]]]
["bitfinex","BTCUSD",1763964455483,[[87279.0,0.03817],[87260.0,0.02292],[87259.0,0.10905125],[87253.0,0.22921688],[87252.0,0.01146105]],[[87280.0,0.00125443],[87289.0,0.323],[87290.0,0.59400427],[87314.0,0.04310933],[87329.0,0.34952251]]]
["bitfinex","BTCUSD",1763964504841,[[87264.0,0.00011772],[87252.0,0.02246],[87235.0,0.00458],[87223.0,0.02292973],[87220.0,0.02146525]],[[87265.0,0.003],[87272.0,0.32377349],[87273.0,0.51291],[87274.0,0.8931106],[87280.0,0.10905125]]]
["bitfinex","BTCUSD",1763964549631,[[87179.0,0.00954],[87178.0,0.00039295],[87163.0,0.02294551],[87162.0,0.00954],[87161.0,0.10905125]],[[87194.0,0.01181],[87195.0,0.323],[87196.0,0.10905125],[87200.0,0.59362601],[87220.0,0.24077137]]]
["bitfinex","BTCUSD",1763964577999,[[87219.0,0.00889759],[87213.0,0.01532],[87193.0,0.1464],[87192.0,0.00854],[87185.0,0.01146986]],[[87229.0,0.323],[87230.0,0.59362601],[87231.0,0.01375],[87236.0,0.02681],[87240.0,0.59362601]]]
["bitfinex","BTCUSD",1763964622958,[[87196.0,0.0276],[87195.0,0.01815121],[87193.0,0.01011],[87170.0,0.02294367],[87169.0,0.00537]],[[87210.0,0.00011763],[87216.0,0.0135],[87222.0,0.02592],[87230.0,0.0412],[87240.0,0.02933058]]]
["bitfinex","BTCUSD",1763964665001,[[87228.0,0.01789],[87220.0,0.01116],[87213.0,0.13198361],[87212.0,0.001]],[[87256.0,0.0122],[87263.0,0.10905125]]]
["bitfinex","BTCUSD",1763964690545,[[87233.0,0.00905774],[87225.0,0.02663],[87220.0,0.01116],[87206.0,0.1464],[87189.0,0.11633125]],[[87242.0,0.33533],[87243.0,0.59303896],[87244.0,0.59303896],[87250.0,0.13549125],[87258.0,0.24066591]]]
["bitfinex","BTCUSD",1763964736369,[[87231.0,0.02032774],[87226.0,0.03166],[87205.0,0.02293446],[87195.0,0.00025121],[87190.0,0.01999998]],[[87240.0,0.323],[87241.0,0.86947764],[87242.0,0.01389],[87248.0,0.02644],[87260.0,0.10905125]]]
["bitfinex","BTCUSD",1763964798554,[[87187.0,0.00036887],[87170.0,0.01285],[87162.0,0.02388],[87145.0,0.02295025],[87140.0,0.01167578]],[[87188.0,0.48647125],[87197.0,0.59318367],[87200.0,0.59318367],[87206.0,0.00041694],[87207.0,0.00013043]]]
["bitfinex","BTCUSD",1763964847031,[[87187.0,0.01256],[87184.0,0.02551],[87179.0,0.00036888],[87157.0,0.10905125],[87154.0,0.01214]],[[87199.0,0.323],[87200.0,0.59318367],[87201.0,0.323],[87202.0,0.71122492],[87208.0,0.01378]]]
["bitfinex","BTCUSD",1763964871480,[[87111.0,0.01214],[87101.0,0.02551],[87090.0,0.02316474],[87088.0,0.10905125],[87086.0,0.01214]],[[87141.0,2.63534781],[87142.0,0.22951096],[87143.0,0.01147539],[87144.0,0.22950766],[87146.0,0.01147499]]]
["bitfinex","BTCUSD",1763964915486,[[87137.0,0.02607],[87132.0,0.02295367],[87120.0,0.0137],[87104.0,0.01148052],[87103.0,0.12053191]],[[87157.0,0.323],[87158.0,0.10905125],[87167.0,0.01306],[87177.0,0.22942039],[87239.0,0.10258999]]]
["bitfinex","BTCUSD",1763964960063,[[87178.0,0.04353],[87173.0,0.01228],[87150.0,0.06596685],[87149.0,0.0114746],[87148.0,0.24096744]],[[87179.0,0.04223912],[87189.0,0.323],[87190.0,0.5938025],[87197.0,0.00796],[87200.0,0.5938025]]]
["bitfinex","BTCUSD",1763965004400,[[87275.0,0.04296],[87272.0,0.00964],[87262.0,0.00964],[87241.0,0.0183425],[87240.0,0.12905123]],[[87278.0,0.00011773],[87280.0,0.0004],[87290.0,0.0004],[87296.0,0.01262],[87300.0,0.5]]]
["bitfinex","BTCUSD",1763965029179,[[87234.0,0.00964],[87229.0,0.02475],[87228.0,0.01067],[87210.0,0.11905124],[87203.0,0.22934732]],[[87249.0,0.021275],[87250.0,0.323],[87252.0,0.10905125],[87254.0,0.02413],[87275.0,0.01282]]]
["bitfinex","BTCUSD",1763965071530,[[87235.0,0.01743776],[87228.0,0.02596],[87223.0,0.01253],[87218.0,0.00287],[87206.0,0.02204179]],[[87236.0,2.09678218],[87252.0,0.00624],[87253.0,0.02535],[87257.0,0.10905125],[87263.0,0.03312351]]]
["bitfinex","BTCUSD",1763965095911,[[87309.0,0.10373249],[87300.0,0.01999998],[87295.0,0.10905125],[87287.0,0.22912798],[87286.0,0.01145659]],[[87340.0,0.0004],[87344.0,0.02613794],[87349.0,0.0249],[87358.0,0.01254],[87360.0,0.0004]]]
["bitfinex","BTCUSD",1763965134237,[[87278.0,0.001],[87271.0,0.0248],[87270.0,0.01201],[87251.0,0.02292237],[87240.0,0.01999998]],[[87279.0,0.323],[87295.0,0.00471],[87298.0,0.00471],[87308.0,0.0114537],[87310.0,0.39022481]]]
["bitfinex","BTCUSD",1763965179061,[[87290.0,0.03997],[87283.0,0.001],[87282.0,0.01216767],[87276.0,0.01205],[87265.0,0.02030991]],[[87291.0,0.0003762],[87293.0,0.323],[87306.0,0.10905125],[87321.0,0.24049227],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1763965204025,[[87255.0,0.00011769],[87254.0,0.01213],[87247.0,0.02453],[87232.0,0.01242],[87230.0,0.10905125]],[[87266.0,0.323],[87273.0,0.02292],[87275.0,0.01161],[87286.0,0.24058861],[87288.0,0.2291269]]]
["bitfinex","BTCUSD",1763965274290,[[87252.0,0.00010781],[87234.0,0.01266],[87230.0,0.03618],[87210.0,0.0002],[87204.0,0.01185]],[[87253.0,2.36516],[87261.0,0.01145987],[87262.0,0.22919696],[87267.0,0.24064193],[87269.0,0.10905125]]]
["bitfinex","BTCUSD",1763965296821,[[87252.0,0.00010781],[87229.0,0.01266],[87226.0,0.02539],[87210.0,0.0002],[87208.0,0.01136]],[[87253.0,1.99488536],[87254.0,0.01259],[87258.0,0.01146026],[87261.0,0.0305193],[87264.0,0.01145947]]]
["bitfinex","BTCUSD",1763965376176,[[87321.0,0.04239],[87320.0,0.01166],[87311.0,0.01],[87300.0,0.01166],[87290.0,0.01999998]],[[87322.0,0.0010968],[87348.0,0.323],[87349.0,0.01407136],[87351.0,0.10905125],[87352.0,0.2404077]]]
["bitfinex","BTCUSD",1763965418519,[[87290.0,0.00039258],[87283.0,0.02295],[87281.0,0.01174],[87276.0,0.01174],[87263.0,0.03083684]],[[87291.0,2.34427314],[87295.0,0.00025078],[87306.0,0.01145396],[87307.0,0.10905125],[87309.0,0.01145357]]]
["bitfinex","BTCUSD",1763965444766,[[87294.0,0.06039108],[87291.0,0.10905125],[87290.0,0.01039257],[87280.0,0.02145736],[87273.0,0.22916487]],[[87295.0,0.00025078],[87334.0,0.323],[87335.0,0.10905125],[87351.0,0.10905125],[87352.0,0.3936]]]
["bitfinex","BTCUSD",1763965492353,[[87293.0,0.02661],[87291.0,0.02502],[87289.0,0.00039258],[87283.0,0.0114],[87269.0,0.0114]],[[87294.0,0.323],[87297.0,0.10905125],[87316.0,0.10905125],[87318.0,0.2290489],[87321.0,0.22904183]]]
["bitfinex","BTCUSD",1763965552740,[[87313.0,0.02943],[87308.0,0.0114],[87300.0,0.01133],[87296.0,0.0114],[87271.0,0.05210249]],[[87314.0,2.323],[87319.0,0.00025068],[87322.0,0.10913661],[87323.0,1.0418869],[87327.0,0.01014]]]
["bitfinex","BTCUSD",1763965592909,[[87312.0,0.05287258],[87304.0,0.01163],[87299.0,0.01163],[87296.0,0.01163],[87270.0,0.54103287]],[[87313.0,2.323],[87319.0,0.00025068],[87320.0,0.52103289],[87324.0,0.012],[87333.0,0.01014]]]
["bitfinex","BTCUSD",1763965648200,[[87200.0,0.04168573],[87193.0,0.01206],[87190.0,0.0002],[87186.0,0.10905125],[87180.0,0.00999999]],[[87201.0,0.02109393],[87209.0,0.323],[87210.0,0.59347628],[87222.0,0.03448436],[87226.0,0.01107]]]
["bitfinex","BTCUSD",1763965683883,[[87229.0,0.05124],[87220.0,0.01186],[87219.0,0.01],[87212.0,0.00025113]],[[87230.0,0.00039213],[87238.0,0.323],[87240.0,1.04406374],[87258.0,0.03447354],[87259.0,0.10905125]]]
["bitfinex","BTCUSD",1763965793470,[[87329.0,0.02647],[87320.0,0.02494],[87319.0,0.01116],[87311.0,0.01116],[87310.0,0.01999998]],[[87330.0,0.00079224],[87350.0,0.52154762],[87359.0,0.10905125],[87360.0,0.53261762]]]
["bitfinex","BTCUSD",1763965813726,[[87286.0,9.892e-05],[87265.0,0.03045],[87250.0,0.01777521],[87241.0,0.01117],[87240.0,0.01999998]],[[87287.0,2.38645],[87293.0,0.01194],[87295.0,0.10905125],[87296.0,0.59213116],[87306.0,0.01194]]]
["bitfinex","BTCUSD",1763965880871,[[87094.0,0.10905125],[87088.0,0.04743527],[87087.0,1.58880036],[87085.0,0.01205],[87080.0,0.00999999]],[[87112.0,0.323],[87113.0,1.96723],[87114.0,0.323],[87120.0,0.86812152],[87124.0,0.00901]]]
["bitfinex","BTCUSD",1763965883441,[[87120.0,0.00010781],[87111.0,0.05210249],[87110.0,0.03352125],[87103.0,0.01148066],[87102.0,0.01305]],[[87138.0,0.323],[87139.0,1.96723],[87140.0,0.323],[87142.0,0.00901],[87146.0,0.01247632]]]
["bitfinex","BTCUSD",1763965931296,[[87137.0,0.01106],[87135.0,0.01106],[87113.0,0.05210249],[87109.0,0.01521],[87108.0,0.10905125]],[[87152.0,0.323],[87153.0,0.5945266],[87154.0,0.00481],[87165.0,0.02871],[87180.0,0.01147052]]]
["bitfinex","BTCUSD",1763966000459,[[87121.0,0.05816152],[87118.0,0.00011775],[87107.0,0.01408],[87100.0,0.02296211],[87099.0,0.01301]],[[87122.0,0.323],[87130.0,0.01132],[87140.0,0.87118948],[87141.0,0.01175],[87147.0,0.00515]]]
["bitfinex","BTCUSD",1763966050362,[[87109.0,0.00137736],[87099.0,0.01378],[87093.0,0.02493],[87088.0,0.12283125],[87058.0,0.24121703]],[[87110.0,0.32537],[87111.0,0.00386],[87118.0,0.00237],[87119.0,0.59446853],[87120.0,0.59455388]]]
["bitfinex","BTCUSD",1763966077830,[[87113.0,0.00025156],[87083.0,0.02718],[87081.0,0.01359],[87080.0,0.0131],[87060.0,0.11905124]],[[87114.0,1.97945131],[87115.0,0.00506],[87120.0,0.24113285],[87121.0,0.25414428],[87122.0,0.10905125]]]
["bitfinex","BTCUSD",1763966134797,[[87094.0,0.01893],[87088.0,0.02776],[87087.0,1.49269455],[87077.0,0.01359],[87071.0,0.01359]],[[87095.0,0.323],[87096.0,1.534556],[87097.0,0.323],[87104.0,0.70388865],[87105.0,0.03453072]]]
["bitfinex","BTCUSD",1763966172949,[[87211.0,0.0127177],[87195.0,0.02657],[87194.0,0.0126],[87170.0,0.02173878],[87163.0,0.01147275]],[[87212.0,1.87858319],[87219.0,0.10905125],[87240.0,0.5948374],[87243.0,0.22924544],[87244.0,0.12051335]]]
["bitfinex","BTCUSD",1763966189827,[[87211.0,0.0001177],[87199.0,0.02293604],[87198.0,0.02657],[87194.0,0.0126],[87171.0,0.1464]],[[87212.0,0.323],[87218.0,0.0002511],[87221.0,0.5948374],[87227.0,0.02657],[87240.0,0.5948374]]]
["bitfinex","BTCUSD",1763966248790,[[87229.0,0.0001177],[87211.0,0.01269],[87202.0,0.0245],[87180.0,0.02268999],[87170.0,0.00999999]],[[87230.0,1.7427754],[87238.0,0.10905125],[87239.0,0.01799261],[87240.0,0.87052784],[87241.0,0.0114625]]]
["bitfinex","BTCUSD",1763966277234,[[87178.0,0.00173857],[87166.0,0.01231],[87156.0,0.03565],[87140.0,0.01039999],[87130.0,0.15679999]],[[87179.0,1.682808],[87184.0,0.01198484],[87187.0,0.10905125],[87194.0,0.05356184],[87195.0,0.01146854]]]
["bitfinex","BTCUSD",1763966321288,[[87199.0,0.00139265],[87192.0,0.02368],[87181.0,0.01193],[87178.0,0.00173857],[87176.0,0.02294209]],[[87204.0,1.359808],[87205.0,0.323],[87209.0,0.87085333],[87222.0,0.03449154]]]
["bitfinex","BTCUSD",1763966381988,[[87164.0,0.001],[87154.0,0.01208],[87151.0,0.02488],[87144.0,0.01243]],[[87165.0,1.539506],[87172.0,0.01243],[87174.0,0.70323346],[87176.0,0.0001],[87183.0,0.00145952]]]
["bitfinex","BTCUSD",1763966458007,[[87120.0,0.00051708],[87110.0,0.0004],[87109.0,0.00390837],[87080.0,0.02316],[87077.0,0.01134]],[[87121.0,1.9131338],[87122.0,0.22956314],[87123.0,0.01147802],[87124.0,0.26009919],[87125.0,0.10905125]]]
["bitfinex","BTCUSD",1763966461589,[[87120.0,0.00051708],[87110.0,0.0004],[87109.0,0.00390837],[87101.0,0.01134],[87097.0,0.01134]],[[87121.0,1.66801231],[87125.0,0.10905125],[87140.0,0.0611734]]]
["bitfinex","BTCUSD",1763966514477,[[87108.0,9.89e-05],[87093.0,0.01128],[87090.0,0.01128],[87070.0,0.0004],[87052.0,0.01148738]],[[87109.0,1.227174],[87111.0,0.10905125],[87120.0,1.18997226],[87123.0,0.00283095],[87124.0,0.00814451]]]
["bitfinex","BTCUSD",1763966577473,[[87208.0,0.03448],[87201.0,0.0311],[87200.0,0.00678787],[87197.0,0.001],[87196.0,0.01491]],[[87209.0,2.02123474],[87210.0,0.87089704],[87231.0,0.07896282],[87234.0,0.05210249],[87237.0,0.0859553]]]
["bitfinex","BTCUSD",1763966622049,[[87195.0,0.00129869],[87165.0,0.02939],[87164.0,0.01557],[87156.0,0.01651],[87153.0,0.01557]],[[87196.0,2.48177857],[87202.0,0.24082085],[87203.0,0.22935022],[87204.0,0.01146736],[87205.0,1.34744392]]]
["bitfinex","BTCUSD",1763966642851,[[87196.0,0.02945],[87195.0,0.00129869],[87193.0,0.01451],[87182.0,0.01557],[87170.0,0.00999999]],[[87204.0,2.0],[87205.0,0.59359176],[87220.0,0.01799834],[87222.0,0.2472],[87229.0,0.10905125]]]
["bitfinex","BTCUSD",1763966704728,[[87213.0,0.02787],[87212.0,0.001],[87211.0,0.01436],[87190.0,0.02293841],[87180.0,0.11905124]],[[87214.0,2.0],[87215.0,0.03448543],[87246.0,0.00035201],[87247.0,0.03096932],[87248.0,0.24069329]]]
["bitfinex","BTCUSD",1763966747656,[[87246.0,0.05210249],[87245.0,0.10905125],[87230.0,0.00999999],[87229.0,0.003],[87225.0,0.0114646]],[[87260.0,0.87170811],[87263.0,0.01008129],[87270.0,0.0002],[87272.0,0.01335],[87273.0,0.02813]]]
["bitfinex","BTCUSD",1763966772259,[[87200.0,0.0001178],[87186.0,0.05210249],[87180.0,0.00999999],[87175.0,0.00728],[87162.0,0.01147288]],[[87211.0,0.59283458],[87215.0,0.02838],[87216.0,0.01366],[87229.0,0.44571125],[87236.0,0.02512315]]]
["bitfinex","BTCUSD",1763966818246,[[87156.0,0.00139223],[87140.0,0.25],[87123.0,0.10905125],[87116.0,0.05210249],[87108.0,0.01148]],[[87157.0,0.04833],[87158.0,0.01391],[87164.0,0.33691],[87165.0,0.10905125],[87169.0,0.013738]]]
["bitfinex","BTCUSD",1763966858071,[[87203.0,0.001],[87189.0,0.001],[87188.0,0.10905125],[87175.0,0.4],[87172.0,0.01147157]],[[87215.0,0.02128681],[87216.0,0.01884487],[87219.0,0.33672988],[87220.0,0.87054212],[87223.0,0.0271]]]
["bitfinex","BTCUSD",1763966882257,[[87219.0,0.002],[87218.0,0.10905125],[87210.0,0.00999999],[87206.0,0.05210249],[87204.0,0.00654344]],[[87224.0,0.00011767],[87234.0,0.01356524],[87238.0,0.00025102],[87240.0,0.59319975],[87248.0,0.02816]]]
["bitfinex","BTCUSD",1763966925419,[[87203.0,0.00011767],[87171.0,0.10905125],[87157.0,0.10905125],[87151.0,0.03449439],[87142.0,0.1464]],[[87204.0,2.02513608],[87205.0,0.01213],[87210.0,0.18784103],[87211.0,0.12144447],[87212.0,0.22932869]]]
["bitfinex","BTCUSD",1763966995918,[[87184.0,0.00204442],[87155.0,0.10905125],[87141.0,0.16115374],[87140.0,0.67039998],[87137.0,0.01147618]],[[87185.0,0.0277],[87191.0,0.20939172],[87192.0,0.10905125],[87207.0,0.02306696],[87219.0,0.23244208]]]
["bitfinex","BTCUSD",1763967048987,[[87120.0,0.00045395],[87118.0,0.01697],[87110.0,0.0002],[87109.0,0.00308],[87103.0,0.02296132]],[[87129.0,0.323],[87130.0,0.59356084],[87139.0,0.0258],[87141.0,0.01255],[87164.0,0.05210249]]]
["bitfinex","BTCUSD",1763967081866,[[87014.0,0.01323],[87009.0,0.01004308],[87008.0,0.02603],[87001.0,0.10905125],[86977.0,0.12228125]],[[87027.0,0.323],[87028.0,0.87165919],[87030.0,0.01984999],[87045.0,0.02037831],[87046.0,0.33881547]]]
["bitfinex","BTCUSD",1763967120791,[[86990.0,0.01524],[86979.0,0.01524],[86962.0,0.12055052],[86940.0,1.74622792],[86933.0,0.03456219]],[[87010.0,0.00999999],[87018.0,0.323],[87019.0,0.61044041],[87029.0,0.01518],[87039.0,0.11379795]]]
["bitfinex","BTCUSD",1763967174450,[[87058.0,0.06753391],[87055.0,0.00762],[87050.0,0.00762],[87033.0,0.00732],[87025.0,0.01149095]],[[87059.0,0.33773888],[87068.0,1.0479001],[87070.0,0.00999999],[87076.0,0.04592],[87090.0,0.52395005]]]
["bitfinex","BTCUSD",1763967201793,[[87059.0,0.016],[87055.0,0.04022],[87040.0,0.016],[87036.0,0.00728],[87021.0,0.1464]],[[87068.0,0.32863128],[87069.0,0.53914005],[87070.0,0.00999999],[87071.0,0.03122],[87073.0,0.00315384]]]
["bitfinex","BTCUSD",1763967251051,[[87099.0,0.02098],[87098.0,0.03056],[87096.0,0.10905125],[87094.0,0.00433],[87089.0,0.00025817]],[[87106.0,0.33692683],[87107.0,1.04723322],[87110.0,0.00999999],[87123.0,0.03254],[87141.0,0.01631]]]
["bitfinex","BTCUSD",1763967305333,[[87142.0,0.02132],[87139.0,0.01551],[87136.0,0.01553],[87131.0,0.00011777],[87130.0,0.01388]],[[87143.0,0.00025143],[87150.0,0.01039999],[87151.0,0.323],[87152.0,0.87162697],[87154.0,0.01543]]]
["bitfinex","BTCUSD",1763967336030,[[87090.0,0.00201597],[87076.0,0.01583],[87071.0,0.01583],[87069.0,0.02901],[87035.0,0.00728]],[[87091.0,2.71437203],[87093.0,0.34432778],[87096.0,0.22963172],[87099.0,0.22962499],[87100.0,1.05759317]]]
["bitfinex","BTCUSD",1763967388487,[[87062.0,0.02099],[87055.0,0.03147],[87054.0,0.00011786],[87053.0,0.01432],[87047.0,0.02297609]],[[87063.0,0.323],[87072.0,0.5958759],[87081.0,0.04029333],[87082.0,0.07630249],[87085.0,0.00026131]]]
["bitfinex","BTCUSD",1763967443193,[[87109.0,0.06267],[87093.0,0.02296395],[87090.0,0.01462],[87088.0,0.1464],[87070.0,0.2396977]],[[87110.0,0.00051768],[87119.0,0.33096],[87120.0,0.87309914],[87125.0,0.01698378],[87129.0,0.01593]]]
["bitfinex","BTCUSD",1763967497222,[[87084.0,0.00247957],[87083.0,0.01353],[87075.0,0.01397],[87073.0,0.02684],[87067.0,0.02297081]],[[87085.0,0.323],[87091.0,0.0129],[87094.0,0.59441761],[87098.0,0.02769],[87099.0,0.09603657]]]
["bitfinex","BTCUSD",1763967529389,[[87084.0,0.00247957],[87072.0,0.04021],[87061.0,0.01296],[87047.0,0.02297609],[87041.0,0.1464]],[[87085.0,0.34094783],[87090.0,0.05651],[87091.0,0.0129],[87093.0,0.10905125],[87094.0,0.59441761]]]
["bitfinex","BTCUSD",1763967618820,[[87048.0,0.00211768],[87040.0,0.03621],[87031.0,0.01211],[87029.0,0.01277],[87016.0,0.02298427]],[[87052.0,0.323],[87056.0,0.0124],[87059.0,0.14597358],[87060.0,1.59716981],[87078.0,0.2472]]]
["bitfinex","BTCUSD",1763967664797,[[87052.0,0.00021484],[87030.0,0.0002],[87021.0,0.01238],[87015.0,0.02611],[87014.0,0.0129]],[[87053.0,2.60195904],[87054.0,0.22974489],[87055.0,0.01148699],[87057.0,0.22973462],[87058.0,0.13339784]]]
["bitfinex","BTCUSD",1763967717899,[[87000.0,9.6548131],[86986.0,0.00601261],[86962.0,0.01271],[86960.0,0.0002],[86955.0,0.02778]],[[87001.0,3.00409836],[87002.0,0.32757161],[87003.0,0.01149385],[87004.0,0.22987551],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763967758154,[[86932.0,0.0001],[86920.0,0.0002],[86918.0,0.01467],[86917.0,0.02917],[86912.0,0.01467]],[[86950.0,0.01150086],[86953.0,0.01150046],[86958.0,0.991643],[86961.0,2.46712948],[86962.0,0.22998602]]]
["bitfinex","BTCUSD",1763967806800,[[86921.0,0.09768936],[86911.0,0.02301204],[86910.0,0.00999999],[86907.0,0.09768936],[86902.0,0.00025248]],[[86934.0,0.0014],[86944.0,0.35514],[86949.0,0.00171396],[86966.0,0.04363874],[86968.0,0.01149848]]]
["bitfinex","BTCUSD",1763967863215,[[86989.0,0.23921077],[86978.0,0.01329],[86977.0,0.01557],[86970.0,0.06210248],[86961.0,0.0114994]],[[86990.0,0.0004],[86992.0,0.01391771],[87009.0,0.323],[87010.0,0.59629843],[87019.0,0.09768936]]]
["bitfinex","BTCUSD",1763967890768,[[86968.0,0.00011786],[86945.0,0.02931],[86940.0,0.00171353],[86939.0,0.06142],[86933.0,0.01733]],[[86969.0,0.41851],[86972.0,0.02865],[86977.0,0.04014729],[86979.0,0.01149702],[86980.0,0.09768936]]]
["bitfinex","BTCUSD",1763967945710,[[86986.0,0.09497],[86980.0,0.02299379],[86979.0,0.02868],[86970.0,0.09768936],[86960.0,0.01999998]],[[86987.0,0.00025211],[86990.0,0.0004],[86996.0,0.87499153],[87006.0,0.03457848]]]
["bitfinex","BTCUSD",1763968007278,[[87021.0,0.00011784],[87013.0,0.02651],[87006.0,0.02298692],[87005.0,0.0506],[87001.0,0.02651]],[[87022.0,2.07436288],[87028.0,0.11127936],[87031.0,0.5960243],[87038.0,0.00025188],[87043.0,0.02627857]]]
["bitfinex","BTCUSD",1763968028737,[[87060.0,0.02651],[87053.0,0.05313],[87030.0,0.03650999],[87020.0,0.00999999],[87018.0,0.00728]],[[87068.0,0.00707478],[87069.0,0.0034328],[87070.0,0.33997102],[87071.0,0.5960243],[87079.0,0.42068936]]]
["bitfinex","BTCUSD",1763968081986,[[87038.0,0.02328],[87029.0,0.04773],[87022.0,0.09768936],[86996.0,0.02328],[86990.0,0.1464]],[[87050.0,0.00606],[87052.0,0.87344152],[87063.0,0.01148593],[87064.0,0.05816249],[87065.0,0.01148567]]]
["bitfinex","BTCUSD",1763968110086,[[87074.0,0.02273],[87064.0,0.02273],[87032.0,0.15181955]],[[87079.0,0.323],[87080.0,0.59540935],[87084.0,0.59540935],[87087.0,0.00025168],[87099.0,0.05210249]]]
["bitfinex","BTCUSD",1763968152603,[[87032.0,0.00876663],[87011.0,0.02298559],[87010.0,0.02351],[87009.0,0.04366],[86985.0,0.1464]],[[87033.0,2.40490035],[87034.0,0.09768936],[87037.0,0.02351],[87042.0,1.1908187],[87044.0,0.24125845]]]
["bitfinex","BTCUSD",1763968225855,[[87032.0,0.00876663],[87021.0,0.02171],[87020.0,0.04237],[87000.0,0.11768934],[86993.0,0.04183825]],[[87040.0,0.00343331],[87041.0,0.323],[87042.0,0.5957667],[87043.0,0.5957667],[87044.0,0.02888576]]]
["bitfinex","BTCUSD",1763968274385,[[87084.0,0.09115633],[87079.0,0.09768936],[87077.0,0.02084],[87060.0,0.00999999],[87056.0,0.1464]],[[87085.0,0.12640824],[87090.0,0.0004],[87091.0,0.5957667],[87120.0,0.63070358],[87121.0,0.09768936]]]
["bitfinex","BTCUSD",1763968335483,[[87087.0,0.04072],[87084.0,0.02015],[87079.0,0.02043],[87069.0,0.02043],[87058.0,0.00728]],[[87110.0,0.323],[87111.0,0.87259701],[87118.0,0.02097116],[87119.0,0.24105123],[87120.0,0.29125903]]]
["bitfinex","BTCUSD",1763968368341,[[87089.0,2.77556998],[87021.0,0.03916],[87010.0,0.02012],[87000.0,0.0002],[86995.0,0.09768936]],[[87090.0,2.64755045],[87091.0,0.34495618],[87092.0,0.2471342],[87093.0,0.24112178],[87095.0,0.08699575]]]
["bitfinex","BTCUSD",1763968422740,[[87032.0,0.0904257],[87031.0,0.02873],[86995.0,0.09768936],[86992.0,0.00728],[86988.0,0.01149583]],[[87033.0,0.48257098],[87042.0,0.87376675]]]
["bitfinex","BTCUSD",1763968452680,[[87032.0,4.95681176],[86990.0,0.0002],[86980.0,0.0002],[86978.0,0.02601],[86971.0,0.05355]],[[87033.0,1.13979397],[87034.0,0.22979663],[87035.0,0.01148963],[87036.0,0.24128181],[87037.0,0.2297922]]]
["bitfinex","BTCUSD",1763968510717,[[87032.0,4.19751245],[87016.0,0.05228],[87000.0,0.0002],[86999.0,0.02672],[86997.0,0.03456366]],[[87033.0,2.33644],[87034.0,0.09768936],[87038.0,0.01344],[87042.0,0.59551518],[87045.0,0.01148831]]]
["bitfinex","BTCUSD",1763968565712,[[86990.0,0.04113],[86984.0,0.06539],[86982.0,0.03204985],[86980.0,0.03168],[86960.0,0.02019998]],[[86991.0,0.0337632],[86997.0,0.01648],[87000.0,0.87544432],[87004.0,0.01223]]]
["bitfinex","BTCUSD",1763968602112,[[86983.0,0.01392921],[86982.0,0.03193213],[86979.0,0.03287],[86977.0,0.06349],[86961.0,0.1464]],[[86991.0,0.323],[86992.0,0.59629802],[86997.0,0.01912],[87002.0,0.00783],[87006.0,0.01175167]]]
["bitfinex","BTCUSD",1763968641718,[[87005.0,0.02873],[86989.0,0.15784936],[86988.0,0.02873],[86986.0,0.010112],[86950.0,0.01019999]],[[87009.0,2.323],[87010.0,0.59629802],[87011.0,0.02848],[87014.0,0.03457418],[87017.0,0.01481452]]]
["bitfinex","BTCUSD",1763968692272,[[87035.0,9.908e-05],[87033.0,0.02745],[87030.0,0.02261],[87028.0,0.05589],[87020.0,0.02261]],[[87046.0,0.323],[87048.0,0.04843],[87049.0,0.02252],[87050.0,0.89413103],[87061.0,0.22972474]]]
["bitfinex","BTCUSD",1763968765414,[[87169.0,0.120543],[87156.0,0.09768936],[87155.0,0.01043576],[87154.0,0.02618],[87120.0,0.25104663]],[[87170.0,0.00071415],[87179.0,0.323],[87180.0,0.61325852],[87185.0,0.00015129],[87187.0,0.02113]]]
["bitfinex","BTCUSD",1763968769653,[[87169.0,0.121543],[87161.0,0.02294604],[87160.0,0.01999998],[87156.0,0.09768936],[87155.0,0.01043576]],[[87170.0,0.00071415],[87180.0,0.01843037],[87189.0,0.323],[87190.0,0.59522815],[87218.0,0.04083397]]]
["bitfinex","BTCUSD",1763968837687,[[87070.0,0.0005178],[87060.0,0.0004],[87050.0,0.0001],[87046.0,0.02233],[87043.0,0.04706]],[[87071.0,2.73019662],[87072.0,0.22969547],[87073.0,0.01148461],[87074.0,0.22969216],[87076.0,0.01148422]]]
["bitfinex","BTCUSD",1763968878225,[[87062.0,0.00064437],[87044.0,0.04748],[87030.0,0.02298058],[87029.0,0.02313],[87026.0,0.09768936]],[[87063.0,0.324],[87067.0,0.00749],[87076.0,0.59565289],[87083.0,0.05210249],[87084.0,0.00026068]]]
["bitfinex","BTCUSD",1763968905653,[[87040.0,0.09768936],[87034.0,0.04655],[87033.0,0.1464],[87026.0,0.09768936],[87022.0,0.02344]],[[87069.0,2.323],[87071.0,0.42068936],[87072.0,0.8730912],[87079.0,0.01148382],[87080.0,0.8730912]]]
["bitfinex","BTCUSD",1763968948653,[[87049.0,0.29641015],[87048.0,0.01875],[87047.0,0.00728],[87043.0,0.1322262],[87031.0,0.01149015]],[[87050.0,0.21490696],[87081.0,0.323],[87096.0,0.01802391],[87099.0,0.02175],[87100.0,0.8948412]]]
["bitfinex","BTCUSD",1763969008641,[[87100.0,0.05787],[87087.0,0.1206549],[87086.0,0.0499],[87085.0,0.02525],[87084.0,0.02361]],[[87101.0,0.01802258],[87106.0,0.00039259],[87109.0,0.323],[87110.0,0.59519514],[87117.0,0.02166295]]]
["bitfinex","BTCUSD",1763969064623,[[87117.0,0.03133],[87114.0,0.0452],[87113.0,0.02225],[87106.0,0.09768936],[87104.0,0.01489]],[[87122.0,0.323],[87130.0,0.87208762],[87132.0,0.02326],[87133.0,0.04479],[87143.0,0.25867539]]]
["bitfinex","BTCUSD",1763969098652,[[87104.0,0.00039259],[87072.0,0.04527],[87070.0,0.02197],[87066.0,0.02197],[87063.0,0.09768936]],[[87105.0,2.88715068],[87106.0,0.22960629],[87107.0,0.04243686],[87108.0,0.24108084],[87110.0,0.02364]]]
["bitfinex","BTCUSD",1763969145188,[[87079.0,0.02882],[87078.0,0.02302],[87068.0,0.02302],[87060.0,0.02302],[87040.0,0.8831263]],[[87087.0,2.0],[87088.0,0.87312631],[87093.0,0.03454555],[87098.0,0.03605533],[87103.0,0.0309422]]]
["bitfinex","BTCUSD",1763969174359,[[87067.0,0.0439],[87060.0,0.00011771],[87052.0,0.02176],[87048.0,0.02099],[87012.0,0.10918202]],[[87068.0,2.323],[87069.0,0.323],[87070.0,0.87312631],[87072.0,0.09768936],[87092.0,0.01148211]]]
["bitfinex","BTCUSD",1763969216888,[[87011.0,0.00222019],[87010.0,0.0002],[87000.0,0.02122],[86992.0,0.02082],[86991.0,0.04162]],[[87012.0,2.14809866],[87022.0,0.59621988],[87024.0,0.09768936],[87040.0,0.61621986],[87048.0,0.40239562]]]
["bitfinex","BTCUSD",1763969259896,[[87038.0,0.06719],[87031.0,0.02065],[87022.0,0.02029],[87019.0,0.00011784],[86991.0,0.01149544]],[[87039.0,0.323],[87041.0,0.59621988],[87064.0,0.14979185],[87065.0,0.0309422],[87066.0,0.01803304]]]
["bitfinex","BTCUSD",1763969350860,[[87038.0,0.00025189],[87020.0,0.04001],[87010.0,0.0002],[87009.0,0.01936],[86999.0,0.02075]],[[87039.0,2.39445803],[87042.0,0.0114887],[87043.0,0.22977216],[87044.0,0.22976888],[87045.0,0.01148831]]]
["bitfinex","BTCUSD",1763969389417,[[87059.0,0.06371],[87058.0,0.01864],[87048.0,0.01571103],[87047.0,0.003],[87045.0,0.02011]],[[87060.0,4.505e-05],[87069.0,0.52448758],[87079.0,0.05210249],[87080.0,0.52448758],[87083.0,0.018029]]]
["bitfinex","BTCUSD",1763969408880,[[87038.0,0.00029692],[87003.0,0.05897],[86994.0,0.01992],[86992.0,0.01992],[86985.0,0.01992]],[[87039.0,2.73052475],[87040.0,0.22977941],[87041.0,0.01148883],[87043.0,0.09768936],[87045.0,0.26067129]]]
["bitfinex","BTCUSD",1763969492294,[[87059.0,0.02297292],[87058.0,0.09780709],[87044.0,0.09768936],[87040.0,0.01999998],[87038.0,0.05210249]],[[87079.0,0.323],[87080.0,0.59528595],[87092.0,0.03762],[87103.0,0.01831],[87107.0,0.03079411]]]
["bitfinex","BTCUSD",1763969537262,[[87101.0,0.02296184],[87100.0,0.09768936],[87088.0,0.14604932],[87084.0,0.05210249],[87080.0,0.89109891]],[[87109.0,0.00025158],[87126.0,0.00011764],[87131.0,0.323],[87132.0,0.01781],[87166.0,0.22944963]]]
["bitfinex","BTCUSD",1763969568750,[[87128.0,0.09768936],[87115.0,0.02295815],[87114.0,0.09768936],[87110.0,0.87109893],[87108.0,0.00011764]],[[87131.0,0.00025148],[87149.0,0.01781],[87157.0,0.01507632],[87159.0,0.03801],[87163.0,0.03079411]]]
["bitfinex","BTCUSD",1763969612906,[[87188.0,0.00700138],[87161.0,0.02294604],[87160.0,0.69173482],[87151.0,0.05210249],[87150.0,0.00999999]],[[87189.0,0.00182197],[87197.0,0.34018],[87200.0,0.59456309],[87201.0,0.03449935],[87203.0,0.03545]]]
["bitfinex","BTCUSD",1763969661879,[[87183.0,0.05510249],[87182.0,0.5],[87178.0,0.09768936],[87170.0,0.89068076],[87167.0,0.00728]],[[87200.0,0.0004],[87210.0,0.00059983],[87218.0,0.05148],[87220.0,0.87108078],[87232.0,0.01774]]]
["bitfinex","BTCUSD",1763969694184,[[87183.0,0.03233],[87182.0,0.00010802],[87180.0,0.01202],[87174.0,0.02294262],[87173.0,0.09768936]],[[87199.0,0.323],[87203.0,0.01653],[87204.0,0.01653],[87208.0,0.03325],[87226.0,0.22928973]]]
["bitfinex","BTCUSD",1763969742588,[[87234.0,0.00211759],[87223.0,0.03666],[87219.0,0.01434],[87194.0,0.14604932],[87193.0,0.09768936]],[[87235.0,0.0006904],[87242.0,0.01791],[87243.0,0.45572936],[87244.0,0.59352307],[87250.0,0.22922689]]]
["bitfinex","BTCUSD",1763969825839,[[87210.0,0.06301],[87197.0,0.02680656],[87192.0,0.0182],[87190.0,0.59332161],[87180.0,0.01999998]],[[87211.0,0.00350069],[87236.0,0.323],[87237.0,0.09768936],[87238.0,0.01724],[87253.0,0.01848]]]
["bitfinex","BTCUSD",1763969864683,[[87181.0,0.00217801],[87165.0,0.01768],[87160.0,0.03431],[87159.0,0.01768],[87153.0,0.01768]],[[87182.0,2.36898037],[87184.0,0.01800559],[87185.0,0.00350069],[87186.0,0.01146973],[87189.0,0.01146933]]]
["bitfinex","BTCUSD",1763969879946,[[87184.0,0.02235],[87182.0,0.03189],[87181.0,0.01975801],[87171.0,0.01658],[87163.0,0.02294551]],[[87195.0,2.0],[87196.0,0.03450205],[87212.0,0.22932827],[87214.0,0.01146604],[87215.0,0.06934249]]]
["bitfinex","BTCUSD",1763969953467,[[87268.0,0.0787179],[87264.0,0.0173],[87260.0,0.01226],[87251.0,0.14604932],[87232.0,0.01146368]],[[87269.0,0.03679026],[87280.0,0.01675322],[87289.0,0.323],[87290.0,0.59269784],[87315.0,0.40505278]]]
["bitfinex","BTCUSD",1763970006505,[[87291.0,0.07367],[87285.0,0.02291344],[87284.0,0.09768936],[87281.0,0.0165],[87280.0,0.0165]],[[87292.0,0.323],[87293.0,0.00040754],[87319.0,0.00431],[87320.0,0.86842894],[87322.0,0.03445426]]]
["bitfinex","BTCUSD",1763970066119,[[87310.0,0.06979],[87308.0,0.01633],[87299.0,0.01672],[87280.0,0.5210239],[87270.0,0.11768934]],[[87311.0,0.00034473],[87319.0,0.34307979],[87320.0,1.0422478],[87330.0,0.00949],[87334.0,0.01633]]]
["bitfinex","BTCUSD",1763970106454,[[87339.0,0.01548],[87335.0,0.0326],[87329.0,0.01261],[87320.0,0.01261],[87317.0,0.02290504]],[[87340.0,0.01744032],[87348.0,0.323],[87349.0,0.5296039],[87353.0,0.03014],[87355.0,0.01087]]]
["bitfinex","BTCUSD",1763970156654,[[87344.0,0.02939],[87336.0,0.01609],[87328.0,0.01609],[87325.0,0.02939],[87316.0,0.14604932]],[[87354.0,0.323],[87355.0,0.52068421],[87358.0,0.323],[87361.0,0.03055],[87363.0,0.53680421]]]
["bitfinex","BTCUSD",1763970187677,[[87330.0,0.00011741],[87320.0,0.02290426],[87319.0,0.03094],[87315.0,0.09768936],[87313.0,0.01578]],[[87332.0,0.323],[87338.0,0.01646],[87339.0,0.0309],[87355.0,0.11188936],[87356.0,0.03089047]]]
["bitfinex","BTCUSD",1763970236971,[[87472.0,0.09768936],[87458.0,0.05210249],[87450.0,0.04438057],[87440.0,0.60159199],[87425.0,0.01143837]],[[87488.0,0.01486],[87489.0,0.323],[87490.0,0.622272],[87504.0,0.03438058],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1763970280856,[[87494.0,0.001],[87493.0,0.09768936],[87480.0,0.05210249],[87479.0,0.09768936],[87478.0,0.00039081]],[[87499.0,0.323],[87500.0,9.8439617],[87508.0,0.01497],[87509.0,0.02896],[87510.0,0.86445692]]]
["bitfinex","BTCUSD",1763970305251,[[87494.0,0.05210249],[87493.0,0.09768936],[87490.0,0.58921756],[87482.0,0.02286184],[87480.0,0.02099998]],[[87500.0,9.8439617],[87520.0,0.0002],[87523.0,0.01531],[87530.0,0.58921756],[87540.0,0.01531]]]
["bitfinex","BTCUSD",1763970360767,[[87431.0,0.001],[87429.0,0.09768936],[87416.0,0.05210249],[87415.0,0.09768936],[87402.0,0.14604932]],[[87438.0,0.01568],[87439.0,0.01954825],[87440.0,0.35478],[87441.0,0.58921756],[87465.0,0.01568]]]
["bitfinex","BTCUSD",1763970436270,[[87320.0,0.0213353],[87311.0,0.02290662],[87300.0,0.59194111],[87299.0,0.09768936],[87298.0,0.05210249]],[[87321.0,0.03444809],[87332.0,0.01598],[87349.0,0.5],[87350.0,0.68963047],[87355.0,0.03364303]]]
["bitfinex","BTCUSD",1763970440059,[[87320.0,0.0021753],[87303.0,0.02016],[87300.0,0.14604932],[87299.0,0.09768936],[87280.0,0.61194109]],[[87321.0,0.03444809],[87329.0,0.35274],[87330.0,0.59194111],[87339.0,0.01598],[87373.0,0.45780887]]]
["bitfinex","BTCUSD",1763970484810,[[87353.0,0.00011735],[87342.0,0.00808],[87336.0,0.01846],[87333.0,0.00025061],[87328.0,0.02290216]],[[87354.0,2.312795],[87359.0,0.0149],[87363.0,0.59194111],[87367.0,0.01640766],[87379.0,0.01144439]]]
["bitfinex","BTCUSD",1763970555499,[[87449.0,0.17264185],[87447.0,0.01422],[87444.0,0.02287178],[87422.0,0.10037741],[87403.0,0.01144125]],[[87450.0,0.00125078],[87464.0,0.01612],[87467.0,0.03309],[87471.0,0.323],[87472.0,0.01612]]]
["bitfinex","BTCUSD",1763970610753,[[87467.0,0.01583],[87464.0,0.03037],[87454.0,0.01583],[87452.0,0.02267444],[87432.0,0.00728]],[[87477.0,0.323],[87479.0,0.04898786],[87480.0,0.86508854],[87484.0,0.03117],[87491.0,0.01794324]]]
["bitfinex","BTCUSD",1763970666250,[[87370.0,0.00079047],[87358.0,0.01553],[87355.0,0.02855],[87328.0,0.01473],[87327.0,0.19806677]],[[87374.0,0.01956],[87379.0,0.02022],[87380.0,0.03442623],[87381.0,0.51321],[87382.0,0.09768936]]]
["bitfinex","BTCUSD",1763970709890,[[87378.0,0.00087637],[87370.0,0.00079047],[87352.0,0.02677],[87347.0,0.01359],[87346.0,0.01496]],[[87379.0,2.06074047],[87381.0,0.01321],[87388.0,1.5607869],[87389.0,0.25827187],[87390.0,0.03144293]]]
["bitfinex","BTCUSD",1763970769169,[[87370.0,0.00102609],[87361.0,0.01521],[87360.0,0.02843],[87348.0,0.02289691],[87347.0,0.01397]],[[87371.0,2.35221],[87378.0,0.00039047],[87382.0,0.00965],[87388.0,0.00026887],[87389.0,0.0179629]]]
["bitfinex","BTCUSD",1763970801378,[[87370.0,0.00202609],[87360.0,0.0004],[87343.0,0.03032],[87341.0,0.09768936],[87337.0,0.1464]],[[87371.0,2.41277866],[87378.0,0.01183499],[87379.0,0.09768936],[87380.0,1.80163504],[87383.0,0.24032223]]]
["bitfinex","BTCUSD",1763970853697,[[87362.0,0.00094058],[87360.0,0.0004],[87339.0,0.03924],[87336.0,0.01324],[87310.0,0.34339998]],[[87363.0,2.20731355],[87371.0,0.01144544],[87372.0,1.2812219],[87375.0,0.01144492],[89690.0,4.415e-05]]]
["bitfinex","BTCUSD",1763970903677,[[87280.0,0.00051741],[87260.0,0.0004],[87256.0,0.01405],[87253.0,0.02891],[87250.0,0.0004]],[[87281.0,0.04970803],[87286.0,0.323],[87287.0,2.0],[87289.0,0.5],[87290.0,0.52029729]]]
["bitfinex","BTCUSD",1763970928743,[[87210.0,0.00196926],[87190.0,0.0004],[87189.0,0.01428],[87184.0,0.02891],[87137.0,0.01147618]],[[87211.0,2.30224751],[87220.0,0.5928389],[87221.0,0.06356761],[87222.0,0.24076723],[87233.0,0.2292711]]]
["bitfinex","BTCUSD",1763970973255,[[87200.0,0.04482228],[87187.0,0.02293919],[87186.0,0.01364],[87184.0,0.09768936],[87180.0,0.5932389]],[[87201.0,0.01344],[87219.0,0.5],[87220.0,0.09768936],[87224.0,0.00364062],[87225.0,0.0002761]]]
["bitfinex","BTCUSD",1763971032916,[[87215.0,0.04760183],[87214.0,0.01733],[87212.0,0.0131],[87211.0,0.1464],[87171.0,0.0114717]],[[87228.0,0.323],[87229.0,2.0],[87230.0,0.323],[87234.0,0.01519874],[87240.0,0.86992174]]]
["bitfinex","BTCUSD",1763971119060,[[87190.0,0.00080823],[87185.0,0.01191],[87182.0,0.02504],[87178.0,0.1464],[87177.0,0.01191]],[[87191.0,2.32760095],[87193.0,0.01],[87200.0,0.52247027],[87204.0,7.182e-05],[87213.0,0.56268656]]]
["bitfinex","BTCUSD",1763971122345,[[87190.0,0.01983823],[87186.0,0.02518],[87185.0,0.01324],[87183.0,0.1464],[87177.0,0.01191]],[[87191.0,2.33760095],[87200.0,1.08515683],[87204.0,7.182e-05]]]
["bitfinex","BTCUSD",1763971201937,[[87234.0,0.1464],[87204.0,0.0135],[87202.0,0.09768936],[87201.0,0.2473],[87198.0,0.04281]],[[87235.0,2.42734733],[87236.0,0.23335321],[87237.0,0.01146302],[87238.0,0.22926051],[87239.0,0.09768936]]]
["bitfinex","BTCUSD",1763971242804,[[87182.0,0.00036818],[87181.0,0.1464],[87173.0,0.02946],[87170.0,0.0004],[87160.0,0.00601261]],[[87189.0,0.05],[87198.0,0.87074697],[87201.0,0.02951],[87205.0,0.09768936]]]
["bitfinex","BTCUSD",1763971282083,[[87148.0,0.01427],[87142.0,0.02761],[87140.0,0.0004],[87134.0,0.01427],[87128.0,0.02295473]],[[87159.0,2.0],[87160.0,0.87074697],[87166.0,0.012196],[87167.0,0.323],[87172.0,0.03978951]]]
["bitfinex","BTCUSD",1763971311374,[[87173.0,0.02852],[87172.0,0.01902],[87169.0,0.1464],[87168.0,0.01685],[87166.0,0.10328148]],[[87179.0,0.323],[87180.0,0.59477221],[87190.0,0.0127255],[87193.0,0.03450137],[87199.0,0.10328148]]]
["bitfinex","BTCUSD",1763971354233,[[87085.0,0.00330001],[87073.0,0.01364],[87070.0,0.0002],[87052.0,0.01515795]],[[87086.0,2.373],[87094.0,0.10328148],[87095.0,0.8728211],[87105.0,0.01148039],[87106.0,0.00670043]]]
["bitfinex","BTCUSD",1763971378945,[[87091.0,0.00091215],[87085.0,0.00119907],[87076.0,0.01402],[87074.0,0.02689],[87054.0,0.02297424]],[[87092.0,2.333],[87095.0,0.10328148],[87100.0,1.3728211],[87101.0,0.01402],[87105.0,0.26052143]]]
["bitfinex","BTCUSD",1763971422600,[[87070.0,0.14700908],[87050.0,0.0232753],[87049.0,0.01354],[87048.0,0.04065],[87039.0,0.2473]],[[87071.0,2.91420202],[87077.0,0.01148408],[87078.0,0.22967949],[87079.0,0.3444429],[87080.0,1.20174635]]]
["bitfinex","BTCUSD",1763971465995,[[87007.0,0.01632],[87002.0,0.12817148],[87001.0,6.753e-05],[87000.0,0.01660274],[86994.0,0.1464]],[[87008.0,2.0],[87009.0,0.5],[87028.0,0.01892967],[87030.0,0.59513133],[87039.0,0.11477058]]]
["bitfinex","BTCUSD",1763971494497,[[87001.0,0.14641627],[87000.0,0.00375274],[86990.0,0.0002],[86987.0,0.01292],[86983.0,0.02299299]],[[87002.0,2.20487368],[87003.0,0.01292],[87009.0,0.5],[87011.0,1.10421371],[87012.0,0.01149266]]]
["bitfinex","BTCUSD",1763971542377,[[86991.0,0.01283],[86990.0,0.03045],[86983.0,0.12887375],[86966.0,0.2473],[86960.0,0.01019999]],[[87006.0,1.983306],[87007.0,0.323],[87008.0,0.03025],[87010.0,0.5962002],[87014.0,0.25968014]]]
["bitfinex","BTCUSD",1763971582420,[[87024.0,0.13187375],[87013.0,0.02761],[87010.0,0.01377],[87003.0,0.10328148],[86990.0,0.00999999]],[[87025.0,0.32306746],[87031.0,0.00171186],[87032.0,0.00027614],[87033.0,0.10328148],[87034.0,0.5962002]]]
["bitfinex","BTCUSD",1763971639985,[[87045.0,0.04528],[87037.0,0.10328148],[87034.0,0.01392],[87030.0,0.1464],[87029.0,0.01392]],[[87046.0,0.00047224],[87059.0,0.323],[87060.0,0.8750269],[87075.0,0.24117177],[87076.0,0.01803374]]]
["bitfinex","BTCUSD",1763971678258,[[87036.0,0.1464],[87029.0,0.01392],[87024.0,0.04018],[87013.0,0.2473],[87000.0,0.00999999]],[[87038.0,1.762244],[87040.0,0.05],[87047.0,0.01148804],[87048.0,0.24124777],[87050.0,0.60706224]]]
["bitfinex","BTCUSD",1763971704070,[[87042.0,0.02297741],[87040.0,0.01471],[87035.0,0.04015],[87033.0,0.1464],[87011.0,0.35058148]],[[87049.0,0.323],[87050.0,0.59557459],[87066.0,0.00083633],[87070.0,0.24143708],[87082.0,0.22966975]]]
["bitfinex","BTCUSD",1763971745203,[[87013.0,0.05009507],[87009.0,0.10328148],[86998.0,0.01263773],[86995.0,0.10328148],[86966.0,0.01149874]],[[87032.0,1.762244],[87033.0,0.00089551],[87039.0,0.5],[87040.0,0.87366641],[87046.0,0.04150617]]]
["bitfinex","BTCUSD",1763971788226,[[87025.0,0.01389],[87023.0,0.0002519],[87014.0,0.02578],[87012.0,0.02298533],[87011.0,0.01389]],[[87039.0,1.762244],[87040.0,0.59583164],[87043.0,0.00880604],[87047.0,0.00027548],[87055.0,0.2412273]]]
["bitfinex","BTCUSD",1763971813709,[[87027.0,0.00111773],[87023.0,0.0131019],[87018.0,0.0271],[87010.0,0.02298586],[87006.0,0.01285]],[[87028.0,2.323],[87035.0,0.03455864],[87037.0,0.00027611],[87040.0,1.19166328],[87053.0,0.2297453]]]
["bitfinex","BTCUSD",1763971860587,[[87027.0,0.00011773],[87023.0,0.0002519],[87008.0,0.01285],[86964.0,0.03456505],[86963.0,0.11493909]],[[87028.0,2.03313018],[87037.0,0.00378],[87040.0,0.87403982],[87042.0,0.00089594],[87046.0,0.01148817]]]
["bitfinex","BTCUSD",1763971904531,[[87069.0,0.10328148],[87064.0,0.02614],[87055.0,0.14574709],[87054.0,0.0126],[87019.0,0.01149174]],[[87078.0,2.0],[87079.0,0.59532221],[87080.0,0.0004],[87088.0,0.01077777],[87092.0,0.01716576]]]
["bitfinex","BTCUSD",1763971929406,[[87044.0,0.14574709],[87043.0,0.10328148],[87040.0,0.00011768],[87035.0,0.02406],[87020.0,0.00999999]],[[87050.0,0.59520448],[87052.0,0.00025183],[87066.0,0.00232],[87070.0,0.22970055],[87071.0,0.01148488]]]
["bitfinex","BTCUSD",1763971976539,[[87089.0,0.10328148],[87082.0,0.14574709],[87081.0,0.02552],[87074.0,0.05210249],[87070.0,0.11328147]],[[87102.0,0.01675],[87105.0,0.0234],[87106.0,0.01233],[87112.0,0.5],[87113.0,0.03453036]]]
["bitfinex","BTCUSD",1763972039773,[[87141.0,0.18818709],[87140.0,0.12623305],[87120.0,0.02187999],[87112.0,0.25458],[87110.0,0.6046357]],[[87146.0,0.00025141],[87149.0,0.33463845],[87150.0,0.00051761],[87160.0,0.59463571],[87167.0,0.03451145]]]
["bitfinex","BTCUSD",1763972052810,[[87117.0,0.02571],[87115.0,0.10328148],[87109.0,0.01261],[87100.0,0.00999999],[87097.0,0.00732]],[[87122.0,0.323],[87130.0,0.59463571],[87148.0,0.02236067],[87168.0,0.22944342],[87409.0,1.13999694]]]
["bitfinex","BTCUSD",1763972109697,[[87133.0,0.10428148],[87129.0,0.01265],[87120.0,0.01265],[87118.0,0.10328148],[87101.0,0.1464]],[[87134.0,2.323],[87138.0,0.00126868],[87140.0,0.87206534],[87161.0,0.0180117],[87166.0,0.01801196]]]
["bitfinex","BTCUSD",1763972185450,[[87178.0,0.10328148],[87171.0,0.01181],[87166.0,0.14580295],[87165.0,0.01181],[87150.0,0.00999999]],[[87179.0,2.323],[87189.0,0.53448923],[87190.0,0.55685269],[87193.0,0.00039226],[87210.0,0.0004]]]
["bitfinex","BTCUSD",1763972229672,[[87100.0,0.01538],[87099.0,0.14580295],[87098.0,0.00011765],[87091.0,0.12722148],[87041.0,0.56426316]],[[87101.0,0.323],[87108.0,0.89805343],[87110.0,0.02237232],[87120.0,0.89805343],[87127.0,0.01147749]]]
["bitfinex","BTCUSD",1763972250884,[[87140.0,0.03932],[87138.0,0.10328148],[87124.0,0.05210249],[87122.0,0.01209],[87120.0,0.00999999]],[[87141.0,0.00011761],[87146.0,0.323],[87150.0,0.89805343],[87178.0,0.01800952],[87180.0,0.89805343]]]
["bitfinex","BTCUSD",1763972293242,[[87125.0,0.14580295],[87124.0,0.00025152],[87110.0,0.03562947],[87109.0,0.02589],[87079.0,0.01267]],[[87126.0,2.34537521],[87135.0,0.53539411],[87138.0,0.53539411],[87150.0,0.07922752],[87153.0,0.01147407]]]
["bitfinex","BTCUSD",1763972337283,[[87124.0,0.00036913],[87121.0,0.14580295],[87114.0,0.01261],[87104.0,0.03839],[87067.0,0.0114854]],[[87126.0,0.323],[87127.0,2.0],[87128.0,0.323],[87135.0,0.89685083],[87147.0,0.01847861]]]
["bitfinex","BTCUSD",1763972367816,[[87050.0,0.00051765],[87040.0,0.0002],[87039.0,0.01181],[87030.0,0.02435],[87020.0,0.0002]],[[87058.0,0.03455188],[87059.0,0.01785818]]]
["bitfinex","BTCUSD",1763972406203,[[87003.0,0.04054],[87001.0,0.10328148],[87000.0,0.0002],[86999.0,0.14580295],[86995.0,0.01237]],[[87014.0,0.03456637]]]
["bitfinex","BTCUSD",1763972435375,[[87040.0,0.01172],[87039.0,0.14580295],[87036.0,0.02297899],[87035.0,0.12718148],[87030.0,0.01194]],[[87045.0,0.32284935],[87050.0,0.55896429],[87060.0,0.53637636],[87074.0,0.24117548],[87076.0,0.03455327]]]
["bitfinex","BTCUSD",1763972476555,[[87091.0,0.18763295],[87088.0,0.01175],[87073.0,0.05210249],[87072.0,0.01175]],[[87092.0,0.323],[87094.0,0.00025164],[87101.0,0.8985275],[87109.0,0.00039258],[87144.0,0.34426193]]]
["bitfinex","BTCUSD",1763972518986,[[87039.0,0.00208037],[87000.0,0.0002],[86998.0,0.0559404],[86990.0,0.0004],[86981.0,0.10328148]],[[87040.0,2.16969896],[87042.0,0.10328148],[87049.0,1.30215231],[87055.0,0.22974031],[87065.0,0.03074213]]]
["bitfinex","BTCUSD",1763972585963,[[87032.0,0.002],[87028.0,0.10328148],[87027.0,0.01316],[87020.0,0.02731],[87002.0,0.05210249]],[[87040.0,2.0],[87041.0,0.00025188],[87042.0,0.91769047],[87043.0,0.02158793],[87044.0,0.00043491]]]
["bitfinex","BTCUSD",1763972588784,[[87024.0,0.14580295],[87014.0,0.10328148],[87013.0,0.01316],[87006.0,0.02731],[86998.0,0.0311804]],[[87025.0,2.34926679],[87031.0,0.00418],[87049.0,0.01148778],[87051.0,0.24123989],[87053.0,0.01148725]]]
["bitfinex","BTCUSD",1763972640094,[[87081.0,0.05735],[87077.0,0.10328148],[87072.0,0.03592949],[87071.0,0.05210249],[87052.0,0.01148738]],[[87082.0,0.00039254],[87086.0,0.01833184],[87091.0,0.53576218],[87097.0,0.02159343],[87099.0,0.323]]]
["bitfinex","BTCUSD",1763972718907,[[87080.0,0.14670799],[87061.0,0.02632],[87049.0,0.01359],[87048.0,0.29940249],[87044.0,0.00728]],[[87081.0,2.32525],[87088.0,0.00225],[87090.0,0.89749503],[87109.0,0.24107759]]]
["bitfinex","BTCUSD",1763972772250,[[87020.0,0.00045407],[87000.0,0.00024],[86998.0,0.0311804],[86993.0,0.01265],[86988.0,0.03933]],[[87021.0,2.18016907],[87022.0,0.10328148],[87026.0,0.01149081],[87027.0,0.22981485],[87028.0,0.22981617]]]
["bitfinex","BTCUSD",1763972805684,[[87032.0,0.18710715],[87026.0,0.01281],[87022.0,0.10328148],[87021.0,0.01265],[87000.0,0.07234247]],[[87033.0,2.323],[87037.0,0.00057505],[87038.0,0.01933709],[87052.0,0.02123728],[87054.0,0.03464614]]]
["bitfinex","BTCUSD",1763972849707,[[87062.0,0.14336968],[87060.0,0.01337],[87054.0,0.025],[87042.0,0.05210249],[87040.0,0.00728]],[[87069.0,0.323],[87070.0,2.0],[87071.0,0.323],[87074.0,0.02124607],[87075.0,0.00371]]]
["bitfinex","BTCUSD",1763972894839,[[87064.0,0.002],[87052.0,0.14336968],[87038.0,0.02511],[87032.0,0.01147],[87021.0,0.06357249]],[[87065.0,2.38080053],[87078.0,0.11476543],[87080.0,0.24155072],[87082.0,0.24115323],[87088.0,0.0423091]]]
["bitfinex","BTCUSD",1763972934334,[[87038.0,0.10328148],[87034.0,0.01221],[87030.0,0.14599084],[87029.0,0.02296],[87024.0,0.11484148]],[[87039.0,0.323],[87049.0,0.02228383],[87051.0,0.03455235],[87101.0,0.03064559],[87102.0,0.1213096]]]
["bitfinex","BTCUSD",1763972976401,[[87006.0,0.00085049],[87004.0,0.00010358],[86992.0,0.01145],[86986.0,0.10328148],[86985.0,0.0209918]],[[87007.0,2.33064801],[87028.0,0.22981138],[87029.0,0.22980924],[87031.0,0.2412947],[87032.0,0.01149002]]]
["bitfinex","BTCUSD",1763973019014,[[87000.0,0.00035764],[86998.0,0.0311804],[86973.0,0.10328148],[86972.0,0.14599084],[86949.0,0.01234]],[[87001.0,2.15914886],[87007.0,0.01149332],[87008.0,0.00601267],[87009.0,0.34463741],[87010.0,0.2298639]]]
["bitfinex","BTCUSD",1763973047986,[[87000.0,0.00035764],[86998.0,0.03143246],[86977.0,0.01209],[86972.0,0.02607],[86970.0,0.02319643]],[[87001.0,1.98873623],[87010.0,0.00999999],[87011.0,0.10328148],[87013.0,0.05210249],[87020.0,0.27046191]]]
["bitfinex","BTCUSD",1763973087415,[[86982.0,0.10528148],[86981.0,0.00039132],[86980.0,0.01207],[86967.0,0.02299722],[86950.0,0.02019998]],[[86983.0,2.323],[86990.0,0.01909521],[86999.0,0.00139741],[87020.0,0.00999999],[87021.0,0.01149147]]]
["bitfinex","BTCUSD",1763973155649,[[87052.0,0.00011773],[87041.0,0.02391],[87038.0,0.14599084],[87037.0,0.01241],[86999.0,0.24138165]],[[87053.0,2.323],[87055.0,0.03455184],[87063.0,0.009],[87066.0,0.0190977],[87068.0,0.02463]]]
["bitfinex","BTCUSD",1763973209878,[[87024.0,0.18589084],[87018.0,0.01185],[86997.0,0.25739],[86980.0,0.0004],[86974.0,0.01149768]],[[87025.0,0.03455717],[87029.0,0.323],[87030.0,0.89876401],[87031.0,0.00763],[87043.0,0.02344]]]
["bitfinex","BTCUSD",1763973213698,[[87029.0,0.04045],[87028.0,0.24927232],[87024.0,0.002],[87018.0,0.01185],[87011.0,0.2473]],[[87030.0,7.215e-05],[87049.0,0.323],[87050.0,0.91778956],[87053.0,0.00600953],[87079.0,0.24116048]]]
["bitfinex","BTCUSD",1763973289909,[[86933.0,0.0005362],[86932.0,0.00018534],[86930.0,0.0002],[86921.0,0.01133],[86920.0,0.02283]],[[86934.0,2.08871843],[86938.0,0.006],[86941.0,0.10328148],[86942.0,0.53707475],[86943.0,0.53707475]]]
["bitfinex","BTCUSD",1763973325020,[[86942.0,0.0002523],[86932.0,0.01144],[86929.0,0.14599084],[86922.0,0.0227],[86921.0,0.01133]],[[86943.0,2.36980242],[86951.0,0.01133],[86952.0,0.90141443],[86957.0,0.01154],[86991.0,0.45982095]]]
["bitfinex","BTCUSD",1763973385614,[[86957.0,0.05210249],[86956.0,0.18705084],[86940.0,0.01999998],[86937.0,0.01150258],[86934.0,0.01150297]],[[86966.0,0.03458123],[86969.0,2.0],[86988.0,0.03064264],[86996.0,0.03655],[87000.0,0.53732366]]]
["bitfinex","BTCUSD",1763973420662,[[86977.0,0.18499084],[86965.0,0.12626148],[86958.0,0.00687],[86952.0,0.00687],[86940.0,0.00999999]],[[86978.0,2.35518064],[86981.0,0.03457545],[86987.0,1.88975007]]]
["bitfinex","BTCUSD",1763973484663,[[86977.0,0.14799084],[86973.0,0.10328148],[86969.0,0.00687],[86968.0,0.02456],[86950.0,0.01999998]],[[86978.0,2.31886339],[86984.0,0.02433],[86986.0,0.00025211],[86987.0,1.25998036],[86992.0,0.03457721]]]
["bitfinex","BTCUSD",1763973517848,[[86967.0,0.04603722],[86966.0,0.14599084],[86962.0,0.00615],[86959.0,0.10328148],[86941.0,0.02456]],[[86968.0,2.323],[86969.0,0.323],[86971.0,0.00011771],[86975.0,0.02456],[86980.0,0.01206]]]
["bitfinex","BTCUSD",1763973578954,[[86961.0,0.00127177],[86938.0,0.02454],[86936.0,0.01249],[86932.0,0.02310648],[86931.0,0.10328148]],[[86962.0,1.81882473],[86966.0,0.01201],[86967.0,0.01149861],[86968.0,0.22997213],[86970.0,0.02954988]]]
["bitfinex","BTCUSD",1763973633196,[[86997.0,0.19667397],[86991.0,0.14599084],[86980.0,0.00554],[86970.0,0.03210998],[86962.0,0.28186505]],[[86998.0,0.01804326],[87009.0,0.323],[87010.0,0.55418861],[87011.0,0.00409],[87013.0,0.02259]]]
["bitfinex","BTCUSD",1763973663344,[[86977.0,0.05028787],[86968.0,0.01227],[86962.0,0.10328148],[86940.0,0.01999998],[86926.0,0.2415826]],[[86978.0,2.15189585],[86979.0,0.03457856],[86983.0,0.01804402],[86988.0,0.5369354],[86994.0,0.00025208]]]
["bitfinex","BTCUSD",1763973732134,[[87016.0,0.05294],[87010.0,0.02298586],[87009.0,0.11310148],[87003.0,0.01219],[86990.0,0.01999998]],[[87017.0,2.1225325],[87018.0,0.01496269],[87022.0,0.03456067],[87030.0,0.5367975],[87042.0,0.02183]]]
["bitfinex","BTCUSD",1763973821299,[[87019.0,0.1297621],[87016.0,0.10328148],[87014.0,0.01235],[87010.0,0.02276],[87009.0,0.05210249]],[[87020.0,1.89061862],[87028.0,0.02236198],[87030.0,1.2591045],[87032.0,0.02182],[87039.0,0.00772]]]
["bitfinex","BTCUSD",1763973875862,[[87002.0,0.03931],[87001.0,0.157925],[87000.0,0.00039264],[86995.0,0.02298982],[86994.0,0.05210249]],[[87003.0,0.03456713],[87006.0,0.323],[87011.0,0.62949958],[87028.0,0.03607198],[87033.0,0.10328148]]]
["bitfinex","BTCUSD",1763973939465,[[86985.0,0.00127131],[86977.0,0.02469],[86974.0,0.01191],[86968.0,0.01191],[86962.0,0.12628003]],[[86986.0,1.320814],[87000.0,0.02182],[87001.0,0.04258278],[87015.0,0.22984741],[87018.0,0.00025198]]]
["bitfinex","BTCUSD",1763973967870,[[87006.0,0.1464],[87004.0,0.10335368],[87001.0,0.01222],[86994.0,0.0238],[86991.0,0.05210249]],[[87011.0,0.785793],[87012.0,0.03456398],[87015.0,0.64443682],[87018.0,0.00025198],[87040.0,0.24167602]]]
["bitfinex","BTCUSD",1763974022857,[[86940.0,6.77e-05],[86930.0,0.0002],[86916.0,0.02352],[86910.0,0.0004],[86904.0,0.01252]],[[86941.0,1.621247],[86942.0,0.01303],[86943.0,0.01315223],[86950.0,1.88853297],[86958.0,0.2414973]]]
["bitfinex","BTCUSD",1763974066822,[[86994.0,0.19779397],[86990.0,0.02299114],[86989.0,0.0126],[86983.0,0.0126],[86980.0,0.00999999]],[[86995.0,0.00124353],[87005.0,0.01489592],[87019.0,0.323],[87020.0,0.90133567],[87026.0,0.03456581]]]
["bitfinex","BTCUSD",1763974093281,[[86985.0,0.00039268],[86972.0,0.10328148],[86970.0,0.1464],[86966.0,0.00139773],[86965.0,0.02494]],[[86986.0,2.2132691],[86989.0,0.03458011],[86992.0,0.01804479],[86996.0,0.00705],[87004.0,0.2298758]]]
["bitfinex","BTCUSD",1763974141520,[[86974.0,0.01224],[86966.0,0.00351541],[86954.0,0.01224],[86948.0,0.02421],[86939.0,0.11574475]],[[86975.0,2.323],[86980.0,1.08048897],[86981.0,0.01461],[86984.0,0.24142416],[86987.0,0.24141802]]]
["bitfinex","BTCUSD",1763974170140,[[86939.0,0.00285148],[86933.0,8.534e-05],[86927.0,0.1464],[86922.0,0.01249],[86919.0,0.10328148]],[[86940.0,2.32941233],[86944.0,0.03459806],[86949.0,0.90025463],[86953.0,0.01150046],[86954.0,0.23000925]]]
["bitfinex","BTCUSD",1763974214862,[[86968.0,0.16395],[86963.0,0.02299828],[86962.0,0.02303],[86958.0,0.00025224],[86955.0,0.06343249]],[[86969.0,2.32941234],[86978.0,0.90025463],[86980.0,0.00039275],[86984.0,0.03458059],[86998.0,0.00149199]]]
["bitfinex","BTCUSD",1763974273080,[[86958.0,0.00025224],[86943.0,0.01134],[86934.0,0.1464],[86932.0,0.01134],[86929.0,0.01133]],[[86959.0,1.75628773],[86966.0,0.0180526],[86967.0,0.10328148],[86972.0,0.01149795],[86989.0,0.5008391]]]
["bitfinex","BTCUSD",1763974305243,[[86938.0,0.01718076],[86937.0,0.01169],[86931.0,0.02462],[86928.0,0.01169],[86900.0,0.65102855]],[[86939.0,2.34762],[86947.0,4.967e-05],[86948.0,0.63044227],[86953.0,0.001],[86965.0,0.24147721]]]
["bitfinex","BTCUSD",1763974354280,[[86953.0,0.1464],[86949.0,0.03439],[86936.0,0.01187],[86920.0,0.26497999],[86919.0,0.10328148]],[[86956.0,2.0],[86957.0,0.323],[86963.0,0.53712271],[86970.0,0.001],[86974.0,0.57170956]]]
["bitfinex","BTCUSD",1763974436572,[[86935.0,0.04106],[86934.0,0.1474],[86933.0,0.10328148],[86932.0,0.0127],[86925.0,0.02300834]],[[86936.0,0.323],[86943.0,0.63044886],[86974.0,0.10328148],[86975.0,0.01149755],[86977.0,0.24144789]]]
["bitfinex","BTCUSD",1763974497809,[[87008.0,0.20960397],[87000.0,0.01229],[86994.0,0.10328148],[86992.0,0.01229],[86990.0,0.00999999]],[[87009.0,0.01351152],[87019.0,0.323],[87020.0,1.2598234],[87037.0,0.02094398],[87038.0,0.03456067]]]
["bitfinex","BTCUSD",1763974547905,[[87028.0,0.05210249],[87027.0,0.24936645],[87013.0,0.10328148],[87010.0,0.00999999],[87006.0,0.00728]],[[87039.0,0.323],[87040.0,0.89994107],[87050.0,0.02409],[87052.0,0.04611235],[87065.0,0.01156]]]
["bitfinex","BTCUSD",1763974572000,[[87126.0,0.05210249],[87125.0,0.10328148],[87111.0,0.1464],[87110.0,0.41139766],[87109.0,0.10328148]],[[87137.0,2.0],[87138.0,0.02129023],[87140.0,0.89974107],[87174.0,0.01147131],[87175.0,0.24089637]]]
["bitfinex","BTCUSD",1763974622400,[[87139.0,0.15538397],[87130.0,0.0229542],[87126.0,0.10305704],[87120.0,0.01999998],[87118.0,0.4]],[[87147.0,0.01436202],[87150.0,0.0002],[87160.0,0.53531374],[87162.0,0.01182],[87164.0,0.02304]]]
["bitfinex","BTCUSD",1763974662897,[[87176.0,0.05210249],[87175.0,0.10328148],[87174.0,0.5],[87156.0,0.10305704],[87150.0,0.00728]],[[87183.0,0.323],[87185.0,0.00025125],[87186.0,0.89575743],[87188.0,0.02494],[87190.0,0.01238208]]]
["bitfinex","BTCUSD",1763974691434,[[87174.0,0.475],[87143.0,0.00697],[87142.0,0.05210249],[87136.0,0.02335],[87122.0,0.00728]],[[87175.0,2.42593165],[87176.0,0.01147],[87177.0,0.10328148],[87178.0,0.24088662],[87179.0,0.22941347]]]
["bitfinex","BTCUSD",1763974735626,[[87141.0,0.00111758],[87131.0,0.03409394],[87127.0,0.02462],[87119.0,0.05872249],[87098.0,0.01148131]],[[87142.0,2.3610095],[87148.0,0.02655],[87151.0,0.53481334],[87155.0,0.01114],[87158.0,0.00054382]]]
["bitfinex","BTCUSD",1763974775654,[[87119.0,0.14667148],[87118.0,0.01126],[87111.0,0.01228],[87108.0,0.02296],[84347.0,0.0487292]],[[87120.0,2.3373168],[87129.0,0.62795602],[87130.0,0.01205],[87131.0,0.0345213],[87157.0,0.01147354]]]
["bitfinex","BTCUSD",1763974826606,[[87107.0,0.24968148],[87105.0,0.01181],[87102.0,0.02435],[87084.0,0.01181],[87080.0,0.6383343]],[[87113.0,0.02151805],[87114.0,0.323],[87117.0,0.62793431],[87120.0,0.62793431],[87122.0,0.02386]]]
["bitfinex","BTCUSD",1763974875796,[[87067.0,0.01308],[87064.0,0.02608],[87059.0,0.01308],[87048.0,0.01308],[87043.0,0.02297714]],[[87081.0,2.14157415],[87085.0,0.10328148],[87087.0,0.00089811],[87090.0,1.89380292],[87108.0,0.01616]]]
["bitfinex","BTCUSD",1763974946734,[[87031.0,0.0144],[87021.0,0.02801],[87010.0,0.05210249],[86999.0,0.02168],[86990.0,0.00999999]],[[87032.0,1.72736],[87041.0,1.07266548],[87059.0,0.10335548],[87060.0,0.24121327],[87149.0,0.10232912]]]
["bitfinex","BTCUSD",1763974950508,[[87030.0,0.0467],[87025.0,0.01380487],[87024.0,0.1608],[87012.0,0.0144],[87010.0,0.05210249]],[[87031.0,0.323],[87040.0,1.07266548],[87051.0,0.02932],[87069.0,0.01483],[87070.0,0.01999998]]]
["bitfinex","BTCUSD",1763974995464,[[87064.0,0.036],[87063.0,0.0309],[87062.0,0.09186902],[87048.0,0.02297582],[87047.0,0.1464]],[[87065.0,1.74107925],[87074.0,0.53633274],[87088.0,0.12162902],[87090.0,0.55435994],[87100.0,0.00999999]]]
["bitfinex","BTCUSD",1763975067591,[[87079.0,0.34047746],[87073.0,0.4],[87072.0,0.00728],[87069.0,0.00859],[87061.0,0.2473]],[[87080.0,0.0006047],[87089.0,0.323],[87090.0,0.89797322],[87119.0,0.0426],[87133.0,0.03452702]]]
["bitfinex","BTCUSD",1763975122922,[[86990.0,0.05187581],[86981.0,0.02654352],[86980.0,0.0004],[86978.0,0.01371],[86970.0,0.01371]],[[86991.0,0.34427655],[87000.0,1.07344922],[87015.0,0.03951],[87026.0,0.00085683],[87035.0,0.01403]]]
["bitfinex","BTCUSD",1763975154483,[[86998.0,0.0145],[86996.0,0.09186902],[86990.0,0.14608878],[86965.0,0.10359803],[86960.0,0.01039999]],[[87000.0,0.323],[87007.0,0.02932],[87008.0,0.01406],[87010.0,0.89938301],[87090.0,0.62872979]]]
["bitfinex","BTCUSD",1763975205690,[[86960.0,0.05232421],[86958.0,0.01462],[86946.0,0.01462],[86935.0,0.02300569],[86934.0,0.00675]],[[86961.0,1.58692694],[86970.0,0.53710816],[86980.0,0.02699],[86981.0,0.01434],[86985.0,0.09186902]]]
["bitfinex","BTCUSD",1763975262612,[[86968.0,0.00212062],[86960.0,0.000641],[86932.0,0.0001],[86929.0,0.02855],[86913.0,0.0105]],[[86969.0,1.81194228],[86970.0,0.01369612],[86971.0,0.01149808],[86973.0,0.01371],[86979.0,0.24365297]]]
["bitfinex","BTCUSD",1763975294851,[[86960.0,0.00089322],[86925.0,0.025],[86920.0,0.0004],[86909.0,0.01204],[86900.0,0.02058628]],[[86961.0,1.14241054],[86964.0,0.025],[86966.0,0.0133],[86967.0,0.24147101],[86969.0,0.33935188]]]
["bitfinex","BTCUSD",1763975346730,[[86800.0,0.0350069],[86778.0,0.01163],[86771.0,0.02553],[86763.0,0.11492032],[86762.0,0.01083]],[[86801.0,1.412909],[86802.0,0.02139316],[86810.0,1.0758837],[86811.0,0.00039071]]]
["bitfinex","BTCUSD",1763975369920,[[86715.0,0.05743],[86710.0,0.0002],[86706.0,0.01135],[86703.0,0.02306725],[86681.0,0.01153655]],[[86716.0,0.02139316],[86720.0,0.00038999],[86724.0,0.323],[86725.0,0.53794185],[86737.0,0.02438]]]
["bitfinex","BTCUSD",1763975409852,[[86741.0,0.09186902],[86735.0,4.064e-05],[86729.0,0.02306033],[86710.0,0.03173267],[86704.0,0.23066936]],[[86746.0,0.323],[86747.0,0.844231],[86748.0,0.323],[86750.0,0.90489257],[86768.0,0.02421]]]
["bitfinex","BTCUSD",1763975465971,[[86805.0,0.14397151],[86793.0,0.02304333],[86789.0,0.001],[86786.0,4.064e-05],[86780.0,0.01999998]],[[86808.0,0.012261],[86814.0,0.00602517],[86815.0,0.53907953],[86827.0,0.0252],[86839.0,0.01807942]]]
["bitfinex","BTCUSD",1763975557724,[[86806.0,0.00039049],[86805.0,3.0],[86784.0,0.0002],[86777.0,0.05210249],[86762.0,0.00732]],[[86807.0,0.86454566],[86809.0,0.01195],[86815.0,0.09186902],[86816.0,0.53911643],[86818.0,0.04707278]]]
["bitfinex","BTCUSD",1763975621868,[[86805.0,1.57803402],[86794.0,0.04332],[86788.0,0.00882],[86783.0,0.10811902],[86755.0,0.10339573]],[[86806.0,0.3640893],[86807.0,0.00602679],[86811.0,0.02892],[86813.0,0.03464701],[86815.0,0.64576265]]]
["bitfinex","BTCUSD",1763975629842,[[86805.0,1.57603402],[86793.0,0.02975],[86791.0,0.01474],[86784.0,0.0002],[86783.0,0.01474]],[[86806.0,0.67109732],[86807.0,0.04067548],[86814.0,0.09186902],[86815.0,0.64576265],[86818.0,0.01242169]]]
["bitfinex","BTCUSD",1763975733388,[[86720.0,0.01018699],[86710.0,0.02326539],[86709.0,0.01444],[86707.0,0.02986],[86690.0,0.01019999]],[[86721.0,2.03431253],[86726.0,0.00144804],[86729.0,0.09186902],[86730.0,1.08037066],[86736.0,0.2305851]]]
["bitfinex","BTCUSD",1763975777525,[[86540.0,0.0002],[86528.0,0.0231139],[86522.0,0.03317],[86512.0,0.05210249],[86500.0,11.02015998]],[[86546.0,1.79078066],[86547.0,0.09186902],[86549.0,0.0003889],[86550.0,0.90588038],[86563.0,0.01155227]]]
["bitfinex","BTCUSD",1763975797901,[[86560.0,0.10807902],[86550.0,0.91588037],[86547.0,0.17543151],[86546.0,0.03701935],[86544.0,4.967e-05]],[[86573.0,2.0],[86574.0,0.00604258],[86587.0,0.5],[86590.0,0.90588038],[86601.0,0.00142068]]]
["bitfinex","BTCUSD",1763975840308,[[86579.0,0.05461967],[86578.0,0.01668],[86560.0,0.02310536],[86550.0,0.111869],[86540.0,0.54171482]],[[86580.0,1.6553659],[86589.0,0.54171482],[86602.0,0.00144771],[86604.0,0.00198294],[86607.0,0.01154641]]]
["bitfinex","BTCUSD",1763975886450,[[86500.0,10.99946488],[86493.0,0.03095],[86479.0,0.01483],[86472.0,0.10669902],[86471.0,0.1464]],[[86501.0,2.03975145],[86509.0,0.0001165],[86510.0,1.00115086],[86513.0,0.03477234],[86517.0,0.00144804]]]
["bitfinex","BTCUSD",1763975914101,[[86574.0,0.02122],[86566.0,0.03361],[86565.0,0.01483],[86564.0,0.01483],[86540.0,0.01999998]],[[86580.0,0.90928184],[86589.0,2.0],[86590.0,0.01255213],[86598.0,0.0028346],[86601.0,0.00150061]]]
["bitfinex","BTCUSD",1763975966605,[[86500.0,8.6779135],[86490.0,0.0002],[86477.0,0.01597],[86469.0,0.03162],[86464.0,0.01597]],[[86501.0,2.30293843],[86503.0,0.24276677],[86506.0,0.2427587],[86510.0,1.1053034],[86514.0,0.23117742]]]
["bitfinex","BTCUSD",1763976010740,[[86410.0,0.00306332],[86386.0,0.02315189],[86382.0,0.06611],[86360.0,1.0122729],[86352.0,0.0328]],[[86411.0,2.35132471],[86412.0,0.00039181],[86414.0,0.00029508],[86417.0,0.2430083],[86420.0,0.23142938]]]
["bitfinex","BTCUSD",1763976034116,[[86319.0,0.17403179],[86318.0,0.02317013],[86317.0,1.0],[86311.0,0.0328],[86310.0,0.91040389]],[[86320.0,1.56342589],[86332.0,0.03338],[86338.0,0.03338],[86363.0,0.01157903],[86366.0,0.04495863]]]
["bitfinex","BTCUSD",1763976073369,[[86235.0,0.00095733],[86230.0,0.00025544],[86229.0,0.0001],[86226.0,0.10812],[86200.0,1.21498684]],[[86236.0,0.02124476],[86251.0,0.39958],[86252.0,0.09218661],[86258.0,0.00465021],[86269.0,0.01207808]]]
["bitfinex","BTCUSD",1763976129806,[[86251.0,0.00039277],[86248.0,0.03639],[86237.0,0.07505],[86232.0,0.02319324],[86229.0,0.00214762]],[[86252.0,2.323],[86267.0,0.04098],[86271.0,0.01092499],[86272.0,0.09186902],[86275.0,0.03103084]]]
["bitfinex","BTCUSD",1763976139366,[[86209.0,0.11844714],[86204.0,0.03456],[86199.0,0.05210249],[86190.0,0.09186902],[86180.0,0.01999998]],[[86232.0,2.0],[86235.0,0.09186902],[86237.0,0.03641],[86242.0,0.01159527],[86243.0,0.24349848]]]
["bitfinex","BTCUSD",1763976171805,[[86213.0,0.00025551],[86196.0,0.03415],[86188.0,0.0646],[86173.0,0.03415],[86170.0,0.00999999]],[[86214.0,2.397211],[86221.0,0.0115981],[86224.0,0.01159769],[86226.0,0.01159743],[86228.0,0.01159716]]]
["bitfinex","BTCUSD",1763976227936,[[86172.0,0.00131018],[86162.0,0.03114],[86154.0,0.06153],[86137.0,0.08776914],[86120.0,0.01999998]],[[86173.0,2.40079505],[86184.0,0.2320627],[86185.0,0.06756294],[86186.0,0.01160281],[86189.0,0.0116024]]]
["bitfinex","BTCUSD",1763976273730,[[86214.0,0.10074],[86210.0,0.02319916],[86209.0,0.05210249],[86206.0,0.00011779],[86205.0,0.03029]],[[86215.0,0.323],[86221.0,0.001],[86238.0,0.06180383],[86239.0,0.09186902],[86243.0,0.047]]]
["bitfinex","BTCUSD",1763976299271,[[86227.0,0.05210249],[86226.0,0.02978],[86218.0,0.062],[86207.0,0.09186902],[86206.0,0.00011779]],[[86228.0,2.178752],[86241.0,0.11880491],[86246.0,0.0158],[86275.0,0.06186558],[86288.0,0.1223]]]
["bitfinex","BTCUSD",1763976335288,[[86192.0,0.05352],[86191.0,0.05210249],[86190.0,0.00011768],[86184.0,0.09186902],[86166.0,0.00297202]],[[86197.0,0.323],[86207.0,0.09186902],[86219.0,0.05994488]]]
["bitfinex","BTCUSD",1763976372929,[[86081.0,0.14582032],[86074.0,0.01880407],[86073.0,0.09186902],[86071.0,0.02743],[86060.0,0.00999999]],[[86082.0,0.00039197],[86096.0,0.323],[86097.0,0.0182342],[86122.0,0.01161143],[86125.0,0.01161103]]]
["bitfinex","BTCUSD",1763976396768,[[86096.0,0.00011784],[86088.0,0.05210249],[86087.0,0.14084902],[86081.0,0.0259],[86070.0,0.01019999]],[[86121.0,0.33007355],[86122.0,0.1009],[86125.0,0.01342038],[86126.0,0.09186902],[86128.0,0.0231]]]
["bitfinex","BTCUSD",1763976438465,[[86094.0,0.03221],[86093.0,0.02352],[86087.0,0.05078],[86076.0,0.02323528],[86075.0,0.14397151]],[[86106.0,0.00707355],[86107.0,0.02709218],[86109.0,0.323],[86115.0,0.01161237],[86118.0,0.01161197]]]
["bitfinex","BTCUSD",1763976470059,[[86099.0,0.04932],[86098.0,0.05210249],[86095.0,0.02518],[86085.0,0.02518],[83725.0,0.2]],[[86117.0,0.00234082],[86118.0,0.02780452],[86120.0,0.00607546],[86122.0,0.00707355],[86123.0,0.01823086]]]
["bitfinex","BTCUSD",1763976506910,[[86149.0,0.02038199],[86147.0,0.05210249],[86146.0,0.02279],[86142.0,0.04586],[86132.0,0.1464]],[[86158.0,0.01059464],[86164.0,0.00039263],[86166.0,0.00025572],[86167.0,0.04923],[86181.0,0.01160348]]]
["bitfinex","BTCUSD",1763976555813,[[86162.0,0.07876249],[86156.0,0.09186902],[86155.0,0.08919108],[86150.0,0.57113408],[86140.0,0.03278999]],[[86163.0,19.90829512],[86164.0,0.00039263],[86189.0,0.04757466]]]
["bitfinex","BTCUSD",1763976620838,[[86036.0,0.05210249],[86035.0,0.05953774],[86034.0,0.00039212],[86033.0,0.0477744],[86032.0,0.02217]],[[86054.0,0.41486902],[86055.0,0.01248],[86061.0,0.01601674],[86066.0,0.0527411]]]
["bitfinex","BTCUSD",1763976660138,[[86146.0,0.02989],[86135.0,0.05210249],[86134.0,0.04428],[86133.0,0.02076],[86124.0,0.09186902]],[[86148.0,0.0153126],[86157.0,0.00221524],[86163.0,19.89007244],[86164.0,0.01129],[86170.0,0.0004]]]
["bitfinex","BTCUSD",1763976708441,[[86161.0,0.13349249],[86155.0,0.02389],[86144.0,0.02321693],[86143.0,0.1464],[86140.0,0.02229]],[[86162.0,0.27816],[86163.0,18.59717948],[86165.0,0.00025573],[86173.0,0.01461786],[86191.0,0.04408]]]
["bitfinex","BTCUSD",1763976748418,[[86113.0,0.02192],[86107.0,0.02192],[86104.0,0.04384],[86083.0,0.0074],[86080.0,0.00999999]],[[86124.0,0.323],[86125.0,0.23222153],[86126.0,0.01067868],[86127.0,0.0291842],[86128.0,0.30631581]]]
["bitfinex","BTCUSD",1763976792912,[[86077.0,0.02281],[86073.0,0.04385],[86070.0,0.00031795],[86069.0,0.05210249],[86050.0,0.00999999]],[[86079.0,0.01062114],[86085.0,0.01231],[86093.0,0.04341],[86097.0,0.55529613],[86099.0,0.01161453]]]
["bitfinex","BTCUSD",1763976818902,[[86101.0,0.02114],[86095.0,0.02114],[86094.0,0.00025604],[86088.0,0.02114],[86068.0,0.02323744]],[[86102.0,0.0137382],[86103.0,0.01346863],[86112.0,0.01704],[86115.0,0.0060762],[86116.0,0.03173]]]
["bitfinex","BTCUSD",1763976861220,[[86110.0,0.0515],[86108.0,0.04288],[86101.0,0.02232],[86095.0,0.00039247],[86094.0,0.00025604]],[[86116.0,0.013872],[86122.0,0.01942],[86128.0,0.03161],[86131.0,0.323],[86139.0,0.00607394]]]
["bitfinex","BTCUSD",1763976901389,[[86061.0,0.00105663],[86060.0,0.0012],[86054.0,0.02114],[86044.0,0.02324392],[86043.0,0.02114]],[[86062.0,0.35474494],[86070.0,9.11e-05],[86085.0,0.23233112],[86086.0,0.01161629],[86089.0,0.01161588]]]
["bitfinex","BTCUSD",1763976933042,[[86102.0,0.0432],[86101.0,0.01996],[86095.0,0.09186902],[86094.0,0.01996],[86070.0,0.01999998]],[[86114.0,0.00014718],[86118.0,0.00011782],[86122.0,0.09186902],[86132.0,0.01768509],[86133.0,0.73219923]]]
["bitfinex","BTCUSD",1763976975201,[[86140.0,0.05239],[86136.0,0.03899],[86127.0,0.02322152],[86126.0,0.09186902],[86114.0,0.06356361]],[[86141.0,0.01822559],[86144.0,0.01822569],[86161.0,0.339179],[86162.0,0.09186902],[86163.0,18.2183493]]]
["bitfinex","BTCUSD",1763977022005,[[86303.0,0.17919416],[86302.0,0.04217],[86295.0,0.01158815],[86294.0,0.01158829],[86293.0,0.23176697]],[[86304.0,0.00370139],[86322.0,0.00011772],[86334.0,0.01537088],[86346.0,0.0001],[86359.0,0.09878]]]
["bitfinex","BTCUSD",1763977084726,[[86275.0,0.1623],[86270.0,0.04675],[86260.0,0.9146635],[86259.0,0.01895299],[86256.0,0.09186902]],[[86309.0,0.02631],[86320.0,0.0495],[86330.0,0.00999999],[86336.0,0.01158265],[86337.0,0.23190544]]]
["bitfinex","BTCUSD",1763977088019,[[86299.0,0.04976],[86292.0,0.09942],[86281.0,0.04976],[86270.0,0.04675],[86261.0,0.00736]],[[86303.0,0.323],[86304.0,2.0],[86305.0,0.323],[86306.0,0.09186902],[86309.0,0.01690251]]]
["bitfinex","BTCUSD",1763977148883,[[86306.0,0.01011757],[86282.0,0.04749],[86280.0,0.02318034],[86274.0,0.09338],[86268.0,0.04749]],[[86307.0,2.65951358],[86308.0,0.23172852],[86309.0,0.01158627],[86312.0,0.01158587],[86315.0,0.01158547]]]
["bitfinex","BTCUSD",1763977191648,[[86289.0,0.10520792],[86288.0,0.06093],[86286.0,0.01],[86285.0,0.00039261],[86281.0,0.04749]],[[86308.0,2.0],[86309.0,0.00995],[86316.0,0.14397151],[86317.0,0.00067109],[86330.0,0.00999999]]]
["bitfinex","BTCUSD",1763977235729,[[86232.0,0.08256],[86231.0,0.04122],[86222.0,0.04122],[86220.0,0.0002],[86219.0,0.02319674]],[[86239.0,0.323],[86240.0,2.0],[86241.0,0.323],[86242.0,0.09186902],[86258.0,0.01159312]]]
["bitfinex","BTCUSD",1763977265156,[[86158.0,0.03914],[86155.0,0.07946],[86152.0,0.03914],[86139.0,0.03914],[86133.0,0.00465386]],[[86181.0,2.53906076],[86192.0,0.2320408],[86193.0,0.01160187],[86269.0,0.10232912],[86287.0,0.14326077]]]
["bitfinex","BTCUSD",1763977304737,[[86130.0,0.00381842],[86129.0,0.03454],[86119.0,0.07392],[86115.0,0.03454],[86112.0,0.0001]],[[86131.0,2.325],[86137.0,0.01821],[86142.0,0.09186902],[86143.0,0.05210249],[86147.0,0.02757]]]
["bitfinex","BTCUSD",1763977345871,[[86073.0,0.0744],[86072.0,0.001],[86068.0,0.00195478],[86051.0,0.11511105],[86034.0,0.10349233]],[[86079.0,0.323],[86081.0,0.00011782],[86095.0,0.02322691],[86099.0,0.05210249],[86108.0,0.07427]]]
["bitfinex","BTCUSD",1763977368555,[[86135.0,0.11463],[86131.0,0.03553],[86130.0,0.01],[86125.0,0.03453],[86089.0,0.23231729]],[[86136.0,2.32364843],[86154.0,0.06782],[86160.0,0.0004],[86161.0,0.1],[86164.0,0.24372259]]]
["bitfinex","BTCUSD",1763977410312,[[86132.0,0.25696],[86128.0,0.03263],[86117.0,0.09186902],[86115.0,0.03042],[86112.0,0.0074]],[[86133.0,0.00039257],[86147.0,0.323],[86148.0,0.0137782],[86176.0,0.24368836],[87250.0,0.052023]]]
["bitfinex","BTCUSD",1763977439902,[[86110.0,0.0232261],[86109.0,0.09226159],[86102.0,0.45210249],[86101.0,0.0074],[86100.0,0.31999998]],[[86119.0,0.54768372],[86130.0,0.54768372],[86142.0,0.323],[86144.0,0.03274],[86152.0,0.09711]]]
["bitfinex","BTCUSD",1763977490920,[[86159.0,0.17161289],[86157.0,0.09186902],[86150.0,0.71724417],[86143.0,0.24377947],[86141.0,0.58306792]],[[86160.0,0.00025575],[86169.0,0.323],[86170.0,0.91705325],[86193.0,0.01674694],[86194.0,0.03304]]]
["bitfinex","BTCUSD",1763977538141,[[86203.0,0.09286902],[86191.0,0.05210249],[86190.0,0.00999999],[86187.0,0.4],[86186.0,0.0074]],[[86204.0,0.00115017],[86213.0,0.54681871],[86220.0,0.5476114],[86223.0,0.01820382],[86255.0,0.03227]]]
["bitfinex","BTCUSD",1763977608691,[[86236.0,0.01011758],[86196.0,0.02541555],[86190.0,0.00999999],[86189.0,0.323],[86182.0,0.0074]],[[86237.0,2.18221249],[86245.0,0.09186902],[86246.0,0.91486707],[86250.0,0.00999999],[86251.0,0.323]]]
["bitfinex","BTCUSD",1763977651046,[[86164.0,0.00109567],[86157.0,0.02741],[86154.0,0.05746],[86146.0,0.02741],[86134.0,0.02321963]],[[86165.0,2.27769656],[86174.0,0.54684364],[86178.0,0.05210249],[86180.0,0.00999999],[86182.0,0.05562]]]
["bitfinex","BTCUSD",1763977679104,[[86165.0,0.05553],[86164.0,0.20007289],[86152.0,0.02923],[86139.0,0.02957],[86131.0,0.4237605]],[[86173.0,2.0],[86174.0,0.54684364],[86189.0,0.09186902],[86203.0,0.02844],[86210.0,0.02159957]]]
["bitfinex","BTCUSD",1763977726821,[[86193.0,0.02777],[86190.0,0.02777],[86184.0,0.05364],[86177.0,0.02777],[86158.0,0.09186902]],[[86195.0,0.323],[86196.0,2.0],[86197.0,0.323],[86200.0,0.91555157],[86220.0,0.97513156]]]
["bitfinex","BTCUSD",1763977774536,[[86197.0,0.001],[86191.0,0.05281],[86179.0,0.0276],[86177.0,0.0276],[86150.0,0.59228224]],[[86198.0,0.00011764],[86206.0,0.33643435],[86207.0,0.54739486],[86215.0,0.04871],[86226.0,0.01159743]]]
["bitfinex","BTCUSD",1763977803605,[[86197.0,0.02617],[86192.0,0.07897],[86172.0,0.02617],[86166.0,0.09186902],[86156.0,0.05210249]],[[86206.0,0.324],[86207.0,1.09478972],[86208.0,0.0186],[86210.0,0.09186902],[86213.0,0.04156]]]
["bitfinex","BTCUSD",1763977871428,[[86180.0,0.00014994],[86166.0,0.02511],[86165.0,0.01215028],[86148.0,0.02331],[86125.0,0.01161103]],[[86181.0,2.34916728],[86189.0,0.09186902],[86190.0,1.92913915],[86193.0,0.00344804],[86199.0,0.24362242]]]
["bitfinex","BTCUSD",1763977927881,[[86164.0,0.27773337],[86161.0,0.02358],[86153.0,0.02358],[86148.0,0.02358],[86118.0,0.24385143]],[[86165.0,0.02172166],[86171.0,0.323],[86174.0,1.28362014],[86180.0,0.71010646],[86184.0,0.0346]]]
["bitfinex","BTCUSD",1763977953595,[[86171.0,0.047],[86170.0,0.02358],[86165.0,0.02321128],[86150.0,0.01215028],[86142.0,0.10463858]],[[86172.0,0.02174047],[86184.0,0.33997],[86212.0,0.23198758],[86218.0,0.1340985],[86220.0,1.025619]]]
["bitfinex","BTCUSD",1763978003744,[[86185.0,0.0003922],[86172.0,0.0025648],[86170.0,0.00999999],[86165.0,0.00736],[86164.0,0.23488288]],[[86194.0,0.323],[86198.0,0.54609029],[86204.0,0.04809],[86207.0,0.02281],[86220.0,0.54609029]]]
["bitfinex","BTCUSD",1763978042774,[[86214.0,0.00161457],[86167.0,0.13245485],[86164.0,0.2],[86160.0,0.21735999],[86157.0,0.0348837]],[[86215.0,2.65733113],[86216.0,0.23197603],[86219.0,0.25598808],[86220.0,0.00606675],[86221.0,0.23196254]]]
["bitfinex","BTCUSD",1763978092874,[[86168.0,0.02321047],[86167.0,0.13245485],[86165.0,0.29186902],[86164.0,0.20011764],[86160.0,0.00999999]],[[86180.0,0.64186749],[86190.0,0.64186749],[86196.0,0.02411],[86200.0,0.04718],[86208.0,0.02306]]]
["bitfinex","BTCUSD",1763978146730,[[86189.0,0.47206249],[86188.0,0.23204883],[86187.0,0.24365511],[86186.0,0.23941583],[86185.0,0.323]],[[86190.0,0.001],[86230.0,0.54729123],[86238.0,0.02197],[86243.0,0.04584],[86270.0,0.01039999]]]
["bitfinex","BTCUSD",1763978229197,[[86206.0,0.06992589],[86171.0,0.06203],[86150.0,0.0182],[86146.0,0.09186902],[86140.0,0.00999999]],[[86207.0,2.36206958],[86209.0,0.03488333],[86212.0,0.09186902],[86213.0,0.01159917],[86215.0,0.23197895]]]
["bitfinex","BTCUSD",1763978282422,[[86179.0,0.00086277],[86177.0,0.0192],[86171.0,6.823e-05],[86169.0,0.0192]],[[86180.0,0.34123],[86190.0,1.09413078],[86193.0,0.07163404],[86199.0,0.14397151],[86207.0,0.11522131]]]
["bitfinex","BTCUSD",1763978286529,[[86130.0,0.0002],[86123.0,0.03489709],[86121.0,0.01909],[86120.0,0.0002],[86119.0,0.01909]],[[86155.0,0.01160698],[86158.0,0.01160658],[86164.0,2.0],[86165.0,0.02769],[86171.0,0.323]]]
["bitfinex","BTCUSD",1763978375891,[[86134.0,6.361e-05],[86130.0,0.00025588],[86125.0,0.02176],[86123.0,0.03931],[86122.0,0.1464]],[[86138.0,0.323],[86142.0,0.09186902],[86146.0,0.01087],[86158.0,0.05210249],[86159.0,0.26549567]]]
["bitfinex","BTCUSD",1763978429229,[[86071.0,0.03926],[86070.0,0.0002],[86067.0,0.1464],[86040.0,0.01019999],[86036.0,0.2473]],[[86078.0,0.02162602],[86079.0,0.323],[86080.0,0.54841234],[86081.0,4.993e-05],[86102.0,0.01161413]]]
["bitfinex","BTCUSD",1763978456926,[[86095.0,0.02009],[86090.0,0.04036],[86088.0,0.00039257],[86082.0,0.02009],[86072.0,0.02323636]],[[86106.0,0.01075042],[86107.0,0.323],[86108.0,0.91888309],[86110.0,0.08936543],[86114.0,0.05210249]]]
["bitfinex","BTCUSD",1763978502304,[[86122.0,0.00064849],[86103.0,0.03587],[86101.0,0.1464],[86100.0,0.01875],[86090.0,0.01875]],[[86130.0,0.0217629],[86131.0,0.323],[86132.0,0.54771514],[86135.0,0.0812994],[86136.0,0.54771514]]]
["bitfinex","BTCUSD",1763978554815,[[86131.0,0.01886],[86130.0,0.01886],[86127.0,0.03491],[86117.0,0.1464],[86093.0,0.01161534]],[[86140.0,0.323],[86141.0,0.64248216],[86155.0,0.01886],[86157.0,0.08862802],[86160.0,0.64392965]]]
["bitfinex","BTCUSD",1763978583965,[[86199.0,0.26002212],[86198.0,0.03487413],[86190.0,0.00999999],[86189.0,0.00736],[86188.0,0.0812994]],[[86200.0,0.00255254],[86206.0,0.01820496],[86210.0,0.0004],[86220.0,0.0004],[86230.0,0.91712552]]]
["bitfinex","BTCUSD",1763978627759,[[86270.0,0.1464],[86269.0,0.01365],[86267.0,0.0326],[86258.0,0.10374665],[86248.0,0.14525749]],[[86283.0,0.323],[86284.0,0.56887036],[86287.0,0.03537],[86290.0,0.01513],[86309.0,0.09288567]]]
["bitfinex","BTCUSD",1763978661385,[[86275.0,0.00011751],[86253.0,0.0014769],[86251.0,0.0173],[86248.0,0.03448],[86229.0,0.12104665]],[[86276.0,0.06655],[86284.0,0.4166594],[86285.0,1.0911057],[86289.0,0.01158896],[86292.0,0.01158855]]]
["bitfinex","BTCUSD",1763978708330,[[86275.0,0.00011751],[86270.0,0.01692],[86265.0,0.03403],[86258.0,0.01764],[86235.0,0.01159621]],[[86282.0,0.02175943],[86283.0,0.01236],[86284.0,0.323],[86286.0,0.03264],[86289.0,0.01236]]]
["bitfinex","BTCUSD",1763978756244,[[86291.0,0.01674],[86282.0,0.03298],[86280.0,0.02318034],[86273.0,0.0980394],[86263.0,0.00736]],[[86298.0,0.00039161],[86308.0,0.08155449],[86309.0,0.323],[86310.0,1.0902341],[86323.0,0.01158439]]]
["bitfinex","BTCUSD",1763978825083,[[86267.0,0.00039161],[86251.0,0.01594],[86249.0,0.01594],[86248.0,0.03039],[86241.0,0.01594]],[[86268.0,0.45742496],[86277.0,0.72569084],[86280.0,0.6406246],[86282.0,0.36572201],[86283.0,0.24338699]]]
["bitfinex","BTCUSD",1763978864515,[[86180.0,0.00131755],[86156.0,0.01575],[86149.0,0.01575],[86147.0,0.02971],[86124.0,0.10374665]],[[86181.0,0.57677019],[86183.0,0.2436697],[86186.0,0.01160281],[86187.0,0.01160267],[86191.0,0.23204432]]]
["bitfinex","BTCUSD",1763978908817,[[86120.0,0.03102],[86119.0,0.01885],[86113.0,0.00025596],[86105.0,0.1464],[86090.0,0.69306729]],[[86129.0,0.33036],[86130.0,0.01999998],[86138.0,0.54689696],[86140.0,0.03198],[86160.0,0.55850327]]]
["bitfinex","BTCUSD",1763978934689,[[86155.0,0.05210249],[86154.0,0.00998],[86152.0,0.00011767],[86149.0,0.0812994],[86147.0,0.24376694]],[[86189.0,0.34014],[86190.0,0.91725511],[86191.0,0.0138084],[86194.0,0.03515],[86213.0,0.01714]]]
["bitfinex","BTCUSD",1763978982093,[[86151.0,0.0001177],[86143.0,0.05210249],[86142.0,0.10438152],[86137.0,0.00736],[86131.0,0.14617033]],[[86160.0,0.323],[86161.0,0.54689056],[86168.0,0.01614],[86174.0,0.03178],[86179.0,0.01714]]]
["bitfinex","BTCUSD",1763979007667,[[86193.0,8.189e-05],[86183.0,0.05210249],[86182.0,0.00736],[86180.0,0.323],[86170.0,0.01999998]],[[86210.0,0.54689056],[86217.0,0.03358],[86219.0,0.01759],[86220.0,0.56058745],[86241.0,0.01159541]]]
["bitfinex","BTCUSD",1763979057955,[[86193.0,0.00108189],[86183.0,0.01228],[86178.0,0.03062],[86166.0,0.02321101],[86163.0,0.01228]],[[86194.0,0.03833],[86199.0,0.03281],[86200.0,0.323],[86201.0,0.0812994],[86203.0,0.91666946]]]
["bitfinex","BTCUSD",1763979117806,[[86193.0,8.189e-05],[86157.0,0.04651],[86140.0,0.01053],[86122.0,0.14617033],[86117.0,0.323]],[[86194.0,1.08426558],[86195.0,0.23203439],[86196.0,0.01160146],[86197.0,0.09290073],[86198.0,0.23809428]]]
["bitfinex","BTCUSD",1763979152210,[[86193.0,8.189e-05],[86170.0,0.03083],[86167.0,0.00891],[86161.0,0.01537],[86157.0,0.01426]],[[86194.0,2.52252283],[86197.0,0.0812994],[86198.0,0.00606801],[86199.0,0.01526],[86201.0,0.097683]]]
["bitfinex","BTCUSD",1763979209162,[[86131.0,0.01455],[86126.0,0.02981],[86123.0,0.00039183],[86122.0,0.01455],[86120.0,0.00304641]],[[86134.0,0.01655],[86137.0,0.323],[86138.0,1.28372232],[86143.0,0.02907],[86148.0,0.06599249]]]
["bitfinex","BTCUSD",1763979287167,[[86080.0,0.00117014],[86070.0,0.0002],[86060.0,0.0002],[86050.0,0.0002],[86044.0,0.02324392]],[[86089.0,0.323],[86090.0,0.91877324],[86098.0,0.00465771],[86104.0,0.08748758],[86118.0,0.23224149]]]
["bitfinex","BTCUSD",1763979335012,[[86080.0,0.00081036],[86070.0,0.0002],[86060.0,0.0002],[86050.0,0.0002],[86040.0,0.0002]],[[86081.0,2.64406707],[86083.0,0.00465845],[86089.0,0.09163028],[86090.0,0.91877324],[86095.0,0.23230208]]]
["bitfinex","BTCUSD",1763979338636,[[86080.0,0.00081036],[86070.0,0.0002],[86060.0,0.0002],[86050.0,0.0002],[86040.0,0.023445]],[[86081.0,0.59196458],[86083.0,0.00465845],[86088.0,0.0812994],[86089.0,0.09163028],[86093.0,0.06371783]]]
["bitfinex","BTCUSD",1763979411356,[[86054.0,0.00028404],[86044.0,0.02324392],[86043.0,0.05210249],[86034.0,0.0812994],[86032.0,0.10438152]],[[86067.0,0.323],[86077.0,0.33319682],[86089.0,0.01823553],[86091.0,0.0812994],[86097.0,0.1225]]]
["bitfinex","BTCUSD",1763979453167,[[86080.0,0.06508249],[86079.0,0.4],[86078.0,0.0812994],[86077.0,0.23234924],[86075.0,0.23235344]],[[86081.0,0.0182354],[86119.0,0.02324729],[86120.0,0.91935444],[86126.0,0.0349202],[86136.0,0.08646107]]]
["bitfinex","BTCUSD",1763979495929,[[86065.0,0.00011782],[86054.0,0.00012622],[86041.0,0.05210249]],[[86092.0,0.2472],[86093.0,0.0812994],[86095.0,0.00154502]]]
["bitfinex","BTCUSD",1763979520748,[[86075.0,0.01161777]],[[86095.0,0.00154502],[86120.0,0.54775922],[86156.0,0.04032783]]]
["bitfinex","BTCUSD",1763979573993,[[86095.0,0.00235862],[86090.0,0.12761302],[86087.0,0.0812994],[86080.0,0.06210248],[86079.0,0.3901317]],[[86099.0,0.01822733],[86100.0,9.559e-05],[86118.0,0.02902435],[86119.0,0.323],[86120.0,0.91866334]]]
["bitfinex","BTCUSD",1763979590773,[[86127.0,0.0812994],[86122.0,0.02322286],[86121.0,0.4],[86120.0,0.00999999],[86119.0,0.05210249]],[[86150.0,0.54719283],[86152.0,0.01821931],[86156.0,0.01243302],[86160.0,0.0004],[86170.0,0.03530318]]]
["bitfinex","BTCUSD",1763979636670,[[86117.0,0.00122262],[86103.0,0.02322799],[86102.0,0.05210249],[86100.0,0.62849223],[86097.0,0.24391074]],[[86133.0,0.01822205],[86139.0,0.323],[86140.0,0.54719283],[86147.0,0.03491207],[86157.0,0.0812994]]]
["bitfinex","BTCUSD",1763979682488,[[86153.0,0.0033588],[86141.0,0.07532023],[86135.0,0.50404888],[86131.0,0.0753094],[86130.0,0.93667511]],[[86154.0,0.00044763],[86179.0,0.323],[86180.0,0.91667513],[86189.0,0.0812994],[86196.0,0.01821308]]]
["bitfinex","BTCUSD",1763979708895,[[86128.0,0.00302325],[86117.0,0.0812994],[86104.0,0.10404888],[86100.0,1.00797452],[86093.0,0.46917033]],[[86139.0,0.00039217],[86149.0,0.323],[86153.0,0.00026462]]]
["bitfinex","BTCUSD",1763979754687,[[86074.0,0.00011774],[86063.0,0.05210249],[86062.0,0.02323906],[86060.0,0.0002],[86058.0,0.4]],[[86089.0,0.323],[86090.0,0.54736521],[86116.0,0.10684604],[86122.0,0.01161143],[86150.0,0.47431027]]]
["bitfinex","BTCUSD",1763979805609,[[86085.0,0.06210249],[86084.0,0.0812994],[86074.0,0.00011774],[86071.0,0.24398235],[86070.0,0.92872112]],[[86119.0,2.0],[86120.0,0.91872113],[86136.0,0.2472],[86137.0,0.0812994],[86140.0,0.0062]]]
["bitfinex","BTCUSD",1763979883434,[[86060.0,0.00029559],[86050.0,0.0002],[86042.0,0.02324446],[86041.0,0.05210249],[86040.0,0.5483992]],[[86069.0,0.323],[86070.0,0.5481992],[86079.0,0.0812994],[86086.0,0.0062],[86109.0,0.19364699]]]
["bitfinex","BTCUSD",1763979926593,[[86017.0,0.05210249],[86016.0,0.10676097],[86014.0,0.0812994],[86010.0,0.00039296],[86004.0,0.01162736]],[[86043.0,0.00191635],[86044.0,0.323],[86050.0,0.91959129],[86066.0,0.00607784],[86077.0,0.23235059]]]
["bitfinex","BTCUSD",1763979950902,[[86064.0,4.993e-05],[86001.0,0.0812994],[86000.0,10.90988192],[85980.0,0.0002],[85974.0,0.01163142]],[[86065.0,2.41061463],[86066.0,0.23238159],[86067.0,0.24399794],[86070.0,0.26398743],[86072.0,0.23236457]]]
["bitfinex","BTCUSD",1763979964007,[[86016.0,0.002],[86015.0,0.0812994],[86002.0,0.08139947],[86000.0,10.53899913],[85991.0,0.05210249]],[[86024.0,0.323],[86025.0,2.0],[86026.0,0.323],[86034.0,0.00608033],[86038.0,0.2472]]]
["bitfinex","BTCUSD",1763980037650,[[86025.0,0.0812994],[86002.0,0.05210249],[86001.0,0.0832994],[86000.0,4.66152275],[85990.0,0.0002]],[[86037.0,2.0],[86038.0,0.26883078],[86039.0,0.00011786],[86040.0,0.91961112],[86042.0,0.01824538]]]
["bitfinex","BTCUSD",1763980066228,[[86000.0,3.59399453],[85990.0,0.0002],[85930.0,0.91961112],[85921.0,0.0812994],[85920.0,0.0002]],[[86001.0,2.76490426],[86002.0,0.23255412],[86003.0,0.24417959],[86006.0,0.24417101],[86010.0,0.95123765]]]
["bitfinex","BTCUSD",1763980115891,[[86000.0,0.88068202],[85990.0,0.0002],[85980.0,0.0002],[85930.0,0.54926149],[85908.0,0.0812994]],[[86001.0,2.49276197],[86002.0,0.23266292],[86003.0,0.0116275],[86004.0,0.24417703],[86005.0,0.23254595]]]
["bitfinex","BTCUSD",1763980150144,[[86000.0,0.88068202],[85990.0,0.0002],[85980.0,0.0002],[85973.0,0.0812994],[85960.0,1.01232736]],[[86001.0,1.95172716],[86002.0,0.00010958],[86010.0,0.92102797],[86011.0,0.01162641],[86012.0,0.23252627]]]
["bitfinex","BTCUSD",1763980212873,[[86001.0,0.05210249],[86000.0,0.88268202],[85990.0,0.6543082],[85986.0,0.0812994],[85980.0,0.6543082]],[[86002.0,0.00010958],[86020.0,0.64410821],[86036.0,0.2472],[86050.0,0.32534888],[86053.0,0.01162074]]]
["bitfinex","BTCUSD",1763980258324,[[85993.0,0.00025649],[85981.0,0.0812994],[85980.0,0.0002],[85972.0,4e-05],[85960.0,0.00999999]],[[85994.0,2.34577046],[85996.0,0.03497231],[86000.0,0.5498676],[86001.0,0.25882777]]]
["bitfinex","BTCUSD",1763980284196,[[85910.0,0.0002],[85900.0,0.8],[85880.0,0.0250069],[85874.0,0.0812994],[85837.0,0.01164998]],[[85919.0,2.35548184],[85921.0,0.01849337],[85922.0,0.31406945],[85923.0,0.01163832],[85925.0,0.2327629]]]
["bitfinex","BTCUSD",1763980323734,[[85958.0,0.21692872],[85950.0,0.00999999],[85945.0,0.10455949],[85935.0,0.04660367],[85934.0,0.37911927]],[[85980.0,0.9211417],[85996.0,0.01229498],[86016.0,0.01162574],[86018.0,0.23251048],[86019.0,0.01162533]]]
["bitfinex","BTCUSD",1763980364890,[[86014.0,0.0812994],[86002.0,0.02325527],[86001.0,0.05210249],[86000.0,0.00999999],[85999.0,0.001]],[[86015.0,0.00057692],[86020.0,0.55279522],[86040.0,0.54929453],[86046.0,0.2472],[86051.0,0.01200442]]]
["bitfinex","BTCUSD",1763980411677,[[85931.0,0.00247611],[85910.0,0.0002],[85900.0,0.05210249],[85890.0,0.01019999],[85874.0,0.23289864]],[[85932.0,2.34466113],[85936.0,0.01240522],[85941.0,0.95630831],[85959.0,0.09293285],[85961.0,0.01163318]]]
["bitfinex","BTCUSD",1763980483107,[[85898.0,0.0812994],[85886.0,0.05210249],[85885.0,0.0812994],[85870.0,0.01999998],[85866.0,0.02184224]],[[85904.0,2.0],[85905.0,0.01374249],[85932.0,0.0812994],[85936.0,0.01163656],[85937.0,0.01163643]]]
["bitfinex","BTCUSD",1763980507885,[[85894.0,0.00113198],[85871.0,0.05210249],[85863.0,0.0478686],[85860.0,0.00250069],[85850.0,0.02019998]],[[85895.0,2.34486923],[85904.0,0.0350148],[85906.0,0.00021211],[85907.0,0.00050157],[85913.0,0.24443531]]]
["bitfinex","BTCUSD",1763980546321,[[85913.0,0.0812994],[85896.0,0.05210249],[85880.0,0.01999998],[85869.0,0.02167722],[85862.0,0.01164659]],[[85914.0,2.34467635],[85922.0,0.00025682],[85937.0,0.01163643],[85938.0,0.23272845],[85940.0,0.01163602]]]
["bitfinex","BTCUSD",1763980586017,[[85890.0,0.0812994],[85887.0,0.00135686],[85871.0,0.02329075],[85870.0,0.00999999],[85867.0,0.05210249]],[[85899.0,2.0],[85900.0,0.323],[85912.0,0.001],[85922.0,0.01163846],[85923.0,0.2472]]]
["bitfinex","BTCUSD",1763980610001,[[85924.0,0.02327638],[85923.0,0.0812994],[85911.0,0.05210249],[85907.0,0.0812994],[85900.0,0.01999998]],[[85930.0,0.00037465],[85951.0,0.01528615],[85952.0,0.323],[85953.0,0.5],[85954.0,0.34126413]]]
["bitfinex","BTCUSD",1763980650174,[[85922.0,0.0812994],[85908.0,0.02328071],[85907.0,0.08141728],[85890.0,0.0886594],[85887.0,0.05210249]],[[85923.0,2.323],[85930.0,0.0349965],[85947.0,0.2472],[85949.0,0.02990121],[85951.0,0.24432536]]]
["bitfinex","BTCUSD",1763980676724,[[85969.0,0.0812994],[85957.0,0.02326744],[85956.0,0.0812994],[85953.0,0.02039998],[85947.0,0.13560844]],[[85970.0,0.00250038],[85980.0,0.01039999],[85988.0,0.323],[85990.0,0.01039999],[86020.0,0.00390069]]]
["bitfinex","BTCUSD",1763980719989,[[86023.0,0.0812994],[86011.0,0.02325283],[86010.0,0.0812994],[86001.0,0.00736]],[[86024.0,0.02226053],[86026.0,0.00011777],[86049.0,0.03494982],[86052.0,0.323],[86058.0,0.00046472]]]
["bitfinex","BTCUSD",1763980762787,[[86081.0,0.0812994],[86069.0,0.02323717],[86068.0,0.0812994],[86055.0,0.0812994],[86044.0,0.00736]],[[86082.0,0.34473581],[86096.0,0.00011772],[86110.0,0.07032702],[86114.0,0.01161251],[86119.0,0.36665023]]]
["bitfinex","BTCUSD",1763980824984,[[86052.0,0.0832994],[86043.0,0.4],[86039.0,0.0886594],[86038.0,0.05210249],[86036.0,0.10458308]],[[86053.0,0.00011759],[86061.0,0.00025619],[86097.0,0.323],[86098.0,0.00110091],[86099.0,0.01161453]]]
["bitfinex","BTCUSD",1763980828673,[[86052.0,0.10654116],[86039.0,0.0886594],[86038.0,0.05210249],[86036.0,0.10458308],[86026.0,0.04655939]],[[86053.0,0.00011759],[86061.0,0.00025619],[86089.0,0.00110091],[86096.0,0.323],[86097.0,0.5]]]
["bitfinex","BTCUSD",1763980872516,[[86097.0,0.0812994],[86084.0,0.0812994],[86069.0,0.13540189],[86058.0,0.04228715],[86056.0,0.4]],[[86111.0,0.323],[86112.0,1.579801],[86113.0,0.323],[86114.0,0.03259693],[86117.0,0.01825792]]]
["bitfinex","BTCUSD",1763980935755,[[86193.0,0.0812994],[86190.0,0.01999998],[86189.0,0.04178935],[86180.0,0.00999999],[86179.0,0.06268496]],[[86209.0,0.323],[86210.0,2.21065534],[86211.0,0.01961534],[86231.0,0.03488374],[86234.0,0.0812994]]]
["bitfinex","BTCUSD",1763980978805,[[86152.0,0.02321478],[86151.0,0.0812994],[86150.0,0.74895708],[86138.0,0.0836618],[86126.0,0.10458308]],[[86159.0,0.02164176],[86163.0,0.323],[86174.0,0.00011732],[86190.0,0.65655107],[86218.0,0.01185399]]]
["bitfinex","BTCUSD",1763981001845,[[86130.0,0.001],[86129.0,0.0812994],[86121.0,0.02322313],[86120.0,0.02999997],[86116.0,0.1649612]],[[86131.0,0.09363619],[86134.0,0.00011732],[86149.0,0.323],[86150.0,0.65655107],[86183.0,0.1224]]]
["bitfinex","BTCUSD",1763981068529,[[86121.0,0.00211732],[86116.0,0.06499521],[86115.0,0.05210249],[86114.0,0.0812994],[86109.0,0.0626561]],[[86122.0,0.34478891],[86131.0,0.96429097],[86139.0,0.0182247],[86145.0,0.11886932],[86157.0,0.3936]]]
["bitfinex","BTCUSD",1763981124209,[[86106.0,0.0812994],[86100.0,0.02971997],[86098.0,0.04177073],[86095.0,0.07533264],[86093.0,0.0626561]],[[86107.0,0.02177846],[86115.0,0.323],[86116.0,0.52263717],[86117.0,0.01822861],[86137.0,0.11886932]]]
["bitfinex","BTCUSD",1763981152056,[[86149.0,0.13440189],[86140.0,0.02971997],[86139.0,0.06233088],[86136.0,0.0812994],[86129.0,0.00736]],[[86150.0,0.00011756],[86159.0,0.323],[86160.0,0.96401836],[86174.0,0.01856017],[86192.0,0.01821485]]]
["bitfinex","BTCUSD",1763981202820,[[86150.0,0.05293529],[86149.0,0.0812994],[86140.0,0.05210249],[86137.0,0.06233088],[86134.0,0.0812994]],[[86156.0,0.02174143],[86159.0,0.32311752],[86160.0,0.65699872],[86168.0,0.65699872],[86169.0,0.01821629]]]
["bitfinex","BTCUSD",1763981254321,[[86112.0,0.05210249],[86111.0,0.0812994],[86110.0,0.02961238],[86092.0,0.02323096],[86091.0,0.14363028]],[[86120.0,0.64575729],[86137.0,0.01822717],[86150.0,0.00038759],[86151.0,0.11886932]]]
["bitfinex","BTCUSD",1763981282448,[[86150.0,0.02961238],[86130.0,0.06270512],[86127.0,0.05210249],[86126.0,0.0812994]],[[86176.0,0.01822028],[86180.0,0.00038759],[86185.0,0.03597785],[86186.0,0.03740283]]]
["bitfinex","BTCUSD",1763981334795,[[86179.0,0.07530999],[86173.0,0.08324167],[86171.0,0.00465109],[86170.0,0.11091178],[86161.0,0.1464]],[[86180.0,8.639e-05],[86200.0,0.01860853],[86202.0,0.0161342],[86240.0,0.00078759],[86247.0,0.1225]]]
["bitfinex","BTCUSD",1763981416478,[[86220.0,0.0100818],[86210.0,0.02999997],[86200.0,0.02173446],[86198.0,0.02320239],[86197.0,0.0812994]],[[86224.0,0.01087045],[86233.0,0.001],[86234.0,0.00606688],[86242.0,0.34473446],[86255.0,0.54267189]]]
["bitfinex","BTCUSD",1763981471684,[[86230.0,0.01899998],[86225.0,0.03487246],[86220.0,0.00999999],[86218.0,0.0812994],[86210.0,0.06100533]],[[86235.0,0.0216297],[86237.0,0.00025541],[86241.0,0.01820295],[86242.0,0.323],[86262.0,0.03487246]]]
["bitfinex","BTCUSD",1763981475209,[[86231.0,0.09950235],[86230.0,0.03890281],[86219.0,0.02319674],[86218.0,0.0812994],[86210.0,0.57388801]],[[86236.0,0.02163158],[86237.0,0.00025541],[86241.0,0.01820295],[86248.0,0.00606559],[86267.0,0.323]]]
["bitfinex","BTCUSD",1763981553819,[[86210.0,0.01],[86200.0,0.01899998],[86190.0,0.00999999],[86184.0,0.01899998],[86176.0,0.0625312]],[[86211.0,0.02271495],[86216.0,0.00606786],[86218.0,0.01820865],[86221.0,0.323],[86222.0,0.2472]]]
["bitfinex","BTCUSD",1763981606789,[[86183.0,0.00011735],[86180.0,0.02899997],[86176.0,0.02176041],[86171.0,0.02320966],[86120.0,0.88388784]],[[86194.0,0.02176163],[86202.0,0.001],[86207.0,0.02176041],[86218.0,0.03133458],[86221.0,0.00606807]]]
["bitfinex","BTCUSD",1763981636095,[[86183.0,0.00011735],[86175.0,0.00291594],[86170.0,0.01899998],[86161.0,0.01899998],[86160.0,0.01039999]],[[86187.0,0.02177652],[86192.0,0.01899998],[86193.0,0.001],[86197.0,0.001],[86202.0,0.00606931]]]
["bitfinex","BTCUSD",1763981696919,[[86140.0,0.01477993],[86130.0,0.00039112],[86120.0,0.0004],[86114.0,0.02322502],[86085.0,0.24394463]],[[86145.0,0.02171852],[86150.0,0.001],[86157.0,0.00884012],[86158.0,0.01822265],[86163.0,0.34622017]]]
["bitfinex","BTCUSD",1763981735701,[[86200.0,0.01477993],[86190.0,0.00999999],[86184.0,0.3812994],[86181.0,0.03488771],[86180.0,0.05210249]],[[86210.0,0.02160688],[86215.0,0.01820924],[86239.0,0.323],[86240.0,0.0812994],[86242.0,0.05800179]]]
["bitfinex","BTCUSD",1763981761024,[[86240.0,0.02477992],[86230.0,0.04547995],[86224.0,0.0812994],[86216.0,0.02319755],[86200.0,0.64129939]],[[86264.0,0.01933316],[86272.0,0.01820327],[86275.0,0.00606546],[86277.0,0.03487202],[86278.0,0.05723475]]]
["bitfinex","BTCUSD",1763981822764,[[86220.0,0.00999999],[86214.0,0.02331545],[86210.0,0.01477993],[86202.0,0.02171188],[86190.0,0.72470808]],[[86221.0,0.02171188],[86226.0,0.00025545],[86229.0,0.01820352],[86244.0,0.01820345],[86248.0,0.35426946]]]
["bitfinex","BTCUSD",1763981871359,[[86250.0,0.00139115],[86241.0,0.0190791],[86240.0,0.02477992],[86238.0,0.0812994],[86235.0,0.02258553]],[[86251.0,0.02228769],[86277.0,0.01819807],[86283.0,0.0417763],[86284.0,0.323],[86287.0,0.0812994]]]
["bitfinex","BTCUSD",1763981901864,[[86258.0,0.001],[86251.0,0.0812994],[86250.0,0.02517107],[86230.0,0.05210249],[86227.0,0.08353056]],[[86259.0,0.02174932],[86288.0,0.01911368],[86289.0,0.03130891],[86293.0,0.323],[86294.0,0.0417763]]]
["bitfinex","BTCUSD",1763981952015,[[86261.0,0.02318544],[86260.0,0.02577992],[86258.0,0.02168401],[86251.0,0.0812994],[86235.0,0.13563305]],[[86264.0,0.02168401],[86269.0,0.001],[86270.0,0.00011728],[86285.0,0.00026951],[86295.0,0.02168401]]]
["bitfinex","BTCUSD",1763982017089,[[86240.0,0.01886884],[86232.0,0.13583044],[86229.0,0.00200567],[86223.0,0.05210249],[86214.0,0.08353056]],[[86248.0,0.02175124],[86258.0,0.00011728],[86274.0,0.0313378],[86276.0,0.323],[86277.0,0.0812994]]]
["bitfinex","BTCUSD",1763982072214,[[86270.0,0.00886885],[86260.0,0.00999999],[86243.0,0.02319028],[86242.0,0.05210249],[86240.0,0.00603374]],[[86282.0,0.001],[86283.0,0.001],[86290.0,0.34119767],[86291.0,0.0812994],[86297.0,0.00606512]]]
["bitfinex","BTCUSD",1763982077002,[[86270.0,0.00886885],[86260.0,0.00999999],[86243.0,0.02319028],[86242.0,0.05210249],[86240.0,0.00603374]],[[86276.0,0.02176037],[86280.0,0.002],[86290.0,0.34119767],[86291.0,0.0812994],[86294.0,0.0417763]]]
["bitfinex","BTCUSD",1763982178178,[[86290.0,0.00111728],[86287.0,0.02317846],[86286.0,0.05210249],[86280.0,0.01886884],[86260.0,0.76462639]],[[86291.0,0.02177906],[86313.0,0.00017208],[86316.0,0.00182852],[86319.0,0.01897018],[86326.0,0.04180503]]]
["bitfinex","BTCUSD",1763982212906,[[86330.0,0.00886885],[86327.0,0.03483626],[86312.0,0.02317174],[86311.0,0.05210249],[86302.0,0.08693132]],[[86347.0,0.00239069],[86353.0,0.01934412],[86362.0,0.323]]]
["bitfinex","BTCUSD",1763982262484,[[86340.0,0.00425953],[86328.0,0.08693132],[86321.0,0.05210249],[86311.0,0.08353056],[86302.0,0.08693132]],[[86346.0,0.02161045],[86349.0,0.323],[86350.0,0.91307817],[86359.0,0.00025486],[86365.0,0.00011714]]]
["bitfinex","BTCUSD",1763982301312,[[86310.0,0.00425953],[86301.0,0.00208141],[86297.0,0.05210249],[86289.0,0.00869313],[86288.0,0.08693132]],[[86323.0,0.02166787],[86333.0,0.323],[86334.0,0.54537579],[86340.0,0.54537579],[86343.0,0.03116861]]]
["bitfinex","BTCUSD",1763982346554,[[86220.0,0.00179115],[86203.0,0.0223846],[86202.0,0.13563305],[86201.0,0.03488029],[86196.0,0.1464]],[[86221.0,0.02178029],[86229.0,0.323],[86230.0,0.54632268],[86250.0,0.54632268],[86256.0,0.03093494]]]
["bitfinex","BTCUSD",1763982382260,[[86231.0,0.02933299],[86229.0,0.05210249],[86224.0,0.01549075],[86185.0,0.08693132],[86149.0,0.26892981]],[[86240.0,0.323],[86241.0,0.64090136],[86250.0,0.64090136],[86259.0,0.0196884],[86278.0,0.0414957]]]
["bitfinex","BTCUSD",1763982424805,[[86155.0,0.05960603],[86150.0,0.0006889],[86140.0,0.02341801],[86139.0,0.1464],[86127.0,0.08353056]],[[86156.0,0.02159831],[86159.0,0.0183297],[86164.0,0.323],[86165.0,0.54720982],[86190.0,0.54720982]]]
["bitfinex","BTCUSD",1763982468232,[[86088.0,0.05210249],[86087.0,0.01798834],[86082.0,0.08693132],[86060.0,0.01019999],[85916.0,0.57923344]],[[86092.0,0.0216315],[86093.0,0.323],[86094.0,0.54814141],[86126.0,0.02654291],[86140.0,0.02823034]]]
["bitfinex","BTCUSD",1763982496248,[[86109.0,0.00208773],[86082.0,0.13903381],[86070.0,0.0002],[86062.0,0.1464],[86060.0,0.11478307]],[[86110.0,0.02177718],[86118.0,0.01358384],[86119.0,0.323],[86120.0,0.91808111],[86128.0,0.03136667]]]
["bitfinex","BTCUSD",1763982544461,[[86061.0,0.05210249],[86060.0,0.01400338],[86059.0,0.001],[86057.0,0.08693132],[86047.0,0.02324311]],[[86066.0,0.323],[86067.0,0.91808111],[86076.0,0.0001096],[86099.0,0.03494013],[86104.0,0.03124482]]]
["bitfinex","BTCUSD",1763982601133,[[86088.0,0.06066172],[86082.0,0.02348976],[86073.0,0.1464],[86072.0,0.03492849],[86070.0,0.08693132]],[[86089.0,0.00039211],[86097.0,0.323],[86098.0,0.56715814],[86123.0,0.00011109],[86124.0,0.03124482]]]
["bitfinex","BTCUSD",1763982691525,[[86168.0,0.05220711],[86167.0,0.001],[86162.0,0.08693132],[86161.0,0.02803988],[86160.0,0.00999999]],[[86169.0,0.00301456],[86180.0,0.0004],[86190.0,0.6415808],[86193.0,0.01834565],[86220.0,0.6415808]]]
["bitfinex","BTCUSD",1763982765702,[[86168.0,0.05220711],[86167.0,0.001],[86148.0,0.08314828],[86140.0,0.01999998],[86115.0,0.01161237]],[[86176.0,0.02176129],[86177.0,0.323],[86178.0,0.64199362],[86182.0,0.00011269],[86190.0,0.64199362]]]
["bitfinex","BTCUSD",1763982819602,[[86184.0,0.05410249],[86180.0,0.05488603],[86179.0,0.08285495],[86178.0,0.00736],[86168.0,0.10459111]],[[86185.0,0.00025563],[86194.0,0.64173914],[86200.0,0.64213914],[86211.0,0.323],[86214.0,0.01820595]]]
["bitfinex","BTCUSD",1763982871435,[[86257.0,0.08693132],[86245.0,0.02318975],[86244.0,0.08267313],[86239.0,0.08693132],[86233.0,0.10335461]],[[86263.0,0.02175558],[86265.0,0.323],[86266.0,0.64045965],[86268.0,0.64045965],[86278.0,0.00025523]]]
["bitfinex","BTCUSD",1763982928074,[[86271.0,0.05210249],[86270.0,0.12178859],[86258.0,0.1464],[86253.0,0.08267313],[86220.0,0.89385241]],[[86278.0,0.02172603],[86280.0,0.33994656],[86281.0,1.28058334],[86300.0,0.64029167],[86319.0,0.11825248]]]
["bitfinex","BTCUSD",1763982966377,[[86213.0,0.03493482],[86212.0,0.08693132],[86189.0,0.08267313],[86180.0,0.01019999],[86178.0,0.10335461]],[[86221.0,0.323],[86222.0,1.92087501],[86240.0,1.92087501],[86250.0,0.00999999],[86260.0,0.00999999]]]
["bitfinex","BTCUSD",1763983017256,[[86293.0,0.33026813],[86287.0,0.4],[86286.0,0.00732],[86279.0,0.08593132],[86273.0,0.24341117]],[[86294.0,0.00025515],[86320.0,0.01798888],[86329.0,0.323],[86330.0,0.91405516],[86340.0,0.0004]]]
["bitfinex","BTCUSD",1763983042293,[[86271.0,0.08693132],[86260.0,0.00039102],[86258.0,0.08693132],[86249.0,0.1464],[86248.0,0.05210249]],[[86279.0,0.02161392],[86280.0,0.323],[86281.0,0.5459131],[86284.0,0.5459131],[86290.0,0.01819423]]]
["bitfinex","BTCUSD",1763983100468,[[86319.0,0.28743381],[86318.0,0.03482995],[86310.0,0.08261224],[86290.0,0.00999999],[86287.0,0.1464085]],[[86320.0,0.02303618],[86329.0,1.23667899],[86330.0,0.0004],[86334.0,0.01816182],[86340.0,0.0004]]]
["bitfinex","BTCUSD",1763983170657,[[86314.0,0.08693132],[86296.0,0.01284465],[86295.0,0.05210249],[86291.0,0.03483841],[86278.0,0.1694236]],[[86323.0,0.323],[86324.0,0.54508181],[86340.0,0.54508181],[86350.0,0.0268436],[86365.0,0.05210249]]]
["bitfinex","BTCUSD",1763983261448,[[86305.0,0.00011733],[86281.0,0.19850249]],[[86316.0,2.24283983],[86317.0,0.001],[86330.0,0.01999998],[86334.0,0.08693132]]]
["bitfinex","BTCUSD",1763983264865,[[86305.0,0.00011733],[86282.0,0.0231798],[86281.0,0.19850249],[86266.0,0.08249228]],[[86306.0,0.02271492],[86316.0,1.60289322],[86317.0,0.001],[86347.0,0.0523574],[86350.0,0.00999999]]]
["bitfinex","BTCUSD",1763983345785,[[86279.0,0.001],[86275.0,0.03485136],[86272.0,0.08693132],[86268.0,0.00275209],[86265.0,0.05210249]],[[86283.0,0.323],[86284.0,1.28034892],[86290.0,0.01999998],[86326.0,0.05210249],[86327.0,0.3936]]]
["bitfinex","BTCUSD",1763983389847,[[86210.0,0.00059102],[86206.0,0.08693132],[86200.0,0.0002],[86192.0,0.05210249],[86176.0,0.00736]],[[86216.0,0.02173422],[86219.0,0.323],[86220.0,0.92963392],[86250.0,0.05710717],[86260.0,0.26345194]]]
["bitfinex","BTCUSD",1763983439710,[[86214.0,0.02319808],[86213.0,0.08693132],[86210.0,0.00059102],[86200.0,0.0002],[86191.0,0.13903381]],[[86220.0,0.01420423],[86221.0,0.323],[86222.0,1.09316452],[86257.0,0.03119299],[86260.0,0.01]]]
["bitfinex","BTCUSD",1763983467205,[[86243.0,0.02319028],[86242.0,0.08693132],[86241.0,0.00039102],[86231.0,0.0348659],[86202.0,0.01160065]],[[86250.0,0.01420423],[86253.0,0.323],[86254.0,0.9152948],[86280.0,0.9152948],[86282.0,0.0348659]]]
["bitfinex","BTCUSD",1763983524972,[[86172.0,0.00011736],[86159.0,0.08693132],[86141.0,0.08693132],[86130.0,0.0002],[86122.0,0.1464]],[[86176.0,0.02166383],[86181.0,0.323],[86182.0,0.54702454],[86190.0,0.54702454],[86205.0,0.0147561]]]
["bitfinex","BTCUSD",1763983580182,[[86233.0,0.08693132],[86220.0,0.08693132],[86219.0,5.891e-05],[86212.0,0.02319862],[86211.0,0.03487356]],[[86239.0,0.01510878],[86242.0,0.323],[86243.0,0.54658008],[86247.0,0.01820278],[86278.0,0.15359299]]]
["bitfinex","BTCUSD",1763983617205,[[86221.0,0.08693132],[86219.0,5.891e-05],[86209.0,0.02319943],[86208.0,0.08693132],[86198.0,0.03488021]],[[86225.0,0.02175131],[86228.0,0.323],[86229.0,0.91555044],[86243.0,0.01395884],[86254.0,0.05210249]]]
["bitfinex","BTCUSD",1763983700236,[[86182.0,7.273e-05],[86162.0,0.0348936],[86153.0,0.1464],[86150.0,0.64116674],[86147.0,0.10333228]],[[86189.0,0.02176823],[86191.0,0.323],[86192.0,1.28193348],[86199.0,0.001],[86201.0,0.64096674]]]
["bitfinex","BTCUSD",1763983717442,[[86184.0,0.08893132],[86182.0,0.00046973],[86172.0,0.02320939],[86161.0,0.1464],[86160.0,0.00999999]],[[86190.0,0.02177644],[86191.0,0.323],[86192.0,0.64171928],[86220.0,0.64171928],[86228.0,0.03127916]]]
["bitfinex","BTCUSD",1763983783921,[[86228.0,0.08693132],[86226.0,0.03487409],[86213.0,0.02010619],[86212.0,0.08693132],[86211.0,0.00032826]],[[86235.0,0.02175741],[86239.0,0.323],[86240.0,1.92229314],[86243.0,0.01601985],[86244.0,0.01820266]]]
["bitfinex","BTCUSD",1763983838499,[[86260.0,0.04589798],[86259.0,0.08693132],[86253.0,0.08309049],[86241.0,0.10333228],[86230.0,0.66035896]],[[86265.0,0.02171227],[86267.0,0.00024064],[86268.0,0.00205164],[86269.0,0.323],[86270.0,0.64035898]]]
["bitfinex","BTCUSD",1763983911542,[[86340.0,0.08693132],[86333.0,0.08215208],[86332.0,0.0003912],[86331.0,0.02316664],[86330.0,0.04482622]],[[86341.0,0.00025495],[86342.0,0.01818119],[86349.0,0.323],[86350.0,0.54514078],[86358.0,0.01467685]]]
["bitfinex","BTCUSD",1763983963170,[[86293.0,0.08693132],[86292.0,0.0003912],[86290.0,0.00999999],[86281.0,0.02558094],[86278.0,0.08693132]],[[86303.0,0.96227364],[86310.0,0.63927364],[86330.0,0.00999999],[86337.0,0.03484711],[86348.0,0.01158104]]]
["bitfinex","BTCUSD",1763983966982,[[86320.0,0.00999999],[86306.0,0.08693132],[86295.0,0.02317631],[86293.0,0.08693132],[86278.0,0.1690834]],[[86345.0,0.05210249],[86349.0,0.08718623],[86350.0,0.00999999],[86354.0,0.01817811],[86373.0,0.03129146]]]
["bitfinex","BTCUSD",1763984040701,[[86341.0,0.08693132],[86340.0,0.00799999],[86339.0,0.0748312],[86328.0,0.02316745],[86327.0,0.08215208]],[[86349.0,0.0217254],[86350.0,0.63941597],[86357.0,0.00025487],[86360.0,0.63941597],[86370.0,0.03411568]]]
["bitfinex","BTCUSD",1763984106066,[[86339.0,0.0003912],[86297.0,0.00240025],[86279.0,0.03484318],[86267.0,0.00732],[86260.0,0.91428208]],[[86340.0,2.20289023],[86342.0,0.08693132],[86346.0,0.01158131],[86348.0,0.11522131],[86349.0,1.83974507]]]
["bitfinex","BTCUSD",1763984134113,[[86313.0,0.08804843],[86301.0,0.0231747],[86300.0,0.72570085],[86297.0,0.00179144],[86293.0,0.08693944]],[[86314.0,0.021665],[86330.0,0.63976953],[86354.0,0.05210249],[86360.0,0.01999998],[86364.0,0.03110718]]]
["bitfinex","BTCUSD",1763984201605,[[86422.0,0.13903381],[86415.0,0.02314413],[86414.0,0.00732],[86412.0,0.03479093],[86410.0,0.91099154]],[[86423.0,0.00705231],[86430.0,0.01855836],[86432.0,0.01815859],[86440.0,0.0004],[86450.0,0.0017]]]
["bitfinex","BTCUSD",1763984226514,[[86499.0,2.79446249],[86498.0,0.23121793],[86497.0,0.25278057],[86496.0,0.23122287],[86494.0,0.01156149]],[[86500.0,6.50290707],[86550.0,0.0002],[86560.0,0.91099154],[86571.0,0.01529934],[86583.0,0.08693132]]]
["bitfinex","BTCUSD",1763984252744,[[86462.0,2.55442435],[86458.0,0.1464],[86457.0,0.01156644],[86420.0,1.15713477],[86410.0,0.2]],[[86463.0,0.00031802],[86500.0,7.41228747],[86516.0,0.01574027],[86560.0,0.01155268],[86562.0,0.01155241]]]
["bitfinex","BTCUSD",1763984297172,[[86472.0,0.00139054],[86460.0,0.05210249],[86459.0,0.08693132],[86457.0,0.00736],[86450.0,0.1464]],[[86482.0,0.54288858],[86498.0,0.08693132],[86500.0,6.32876661],[86520.0,0.54288858],[86544.0,0.2310964]]]
["bitfinex","BTCUSD",1763984320694,[[86403.0,0.00251323],[86382.0,0.01995875],[86381.0,0.08693132],[86379.0,0.05210249],[86370.0,0.0004]],[[86406.0,0.02147676],[86413.0,0.91172187],[86414.0,0.0221579],[86450.0,0.00999999],[86460.0,0.91172187]]]
["bitfinex","BTCUSD",1763984376140,[[86422.0,0.05210249],[86421.0,0.08693132],[86419.0,0.00736],[86410.0,0.02314546],[86409.0,0.1464]],[[86449.0,0.03837206],[86450.0,0.91172187],[86457.0,0.08693132],[86475.0,0.3936],[86480.0,0.01999998]]]
["bitfinex","BTCUSD",1763984431531,[[86377.0,0.001],[86375.0,0.02439],[86374.0,0.02397519],[86371.0,0.01173],[86363.0,0.08693132]],[[86388.0,0.02310995],[86389.0,0.02397519],[86397.0,0.00921],[86398.0,0.11051132],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1763984513550,[[86389.0,0.00304979],[86382.0,0.01196],[86377.0,0.03480631],[86376.0,0.02288],[86373.0,0.01201]],[[86390.0,0.01847],[86400.0,1.91494257],[86409.0,0.04096631],[86411.0,0.08693132],[86420.0,1.92494256]]]
["bitfinex","BTCUSD",1763984572060,[[86405.0,0.02251],[86404.0,0.01183],[86395.0,0.03508],[86390.0,0.01157],[86384.0,0.02315243]],[[86414.0,0.63821409],[86430.0,0.63833129],[86432.0,0.01847],[86436.0,0.01462028],[86441.0,0.02251]]]
["bitfinex","BTCUSD",1763984575219,[[86416.0,0.01616],[86413.0,0.03434],[86404.0,0.01183],[86397.0,0.02314895],[86396.0,0.08693132]],[[86419.0,0.02171127],[86420.0,0.63821409],[86430.0,0.63833129],[86431.0,0.01231],[86445.0,0.00616]]]
["bitfinex","BTCUSD",1763984626625,[[86499.0,0.06542249],[86491.0,0.10332521],[86490.0,0.02999997],[86489.0,0.08693132],[86488.0,0.08619972]],[[86500.0,5.69270235],[86501.0,0.00025424],[86510.0,0.0002],[86530.0,0.93502039],[86551.0,0.0124]]]
["bitfinex","BTCUSD",1763984693739,[[86499.0,2.19610416],[86493.0,0.4],[86491.0,0.14536456],[86490.0,0.93911978],[86489.0,0.01156216]],[[86500.0,2.62843703],[86520.0,0.0002],[86530.0,0.0002],[86540.0,0.0002],[86589.0,0.08693132]]]
["bitfinex","BTCUSD",1763984723818,[[86579.0,0.00462964],[86576.0,0.00732],[86572.0,0.02310215],[86571.0,0.00039075],[86522.0,0.20766365]],[[86580.0,0.0001],[86590.0,0.0002],[86598.0,0.01563828],[86599.0,0.0119322],[86600.0,0.90911981]]]
["bitfinex","BTCUSD",1763984778722,[[86538.0,0.00039089],[86530.0,0.01999998],[86529.0,0.04211],[86528.0,0.08805],[86525.0,0.04211]],[[86539.0,0.32420705],[86541.0,0.00907],[86544.0,0.08552],[86548.0,1.27286972],[86560.0,0.63643486]]]
["bitfinex","BTCUSD",1763984832998,[[86521.0,0.01185],[86520.0,0.00999999],[86517.0,0.05853],[86510.0,0.01999998],[86509.0,0.03006]],[[86522.0,0.02168698],[86529.0,0.323],[86530.0,0.90958588],[86533.0,0.02865]]]
["bitfinex","BTCUSD",1763984860962,[[86511.0,0.00039211],[86497.0,0.02614],[86494.0,0.05157],[86490.0,0.02999997],[86483.0,0.02312593]],[[86512.0,0.38102362],[86517.0,0.00025417],[86519.0,0.07806],[86521.0,0.90958588],[86524.0,0.08693132]]]
["bitfinex","BTCUSD",1763984922074,[[86511.0,0.04344211],[86510.0,0.02999997],[86509.0,0.01813],[86508.0,0.0201],[86493.0,0.02312325]],[[86521.0,0.0216526],[86523.0,0.54263555],[86525.0,0.02059413],[86529.0,0.04177],[86534.0,0.02109]]]
["bitfinex","BTCUSD",1763985003530,[[86524.0,0.10752303],[86521.0,0.01172],[86520.0,0.02999997],[86514.0,0.00732],[86501.0,0.36476886]],[[86525.0,0.00025413],[86538.0,0.01404185],[86539.0,0.323],[86540.0,0.63633282],[86580.0,0.63633282]]]
["bitfinex","BTCUSD",1763985006422,[[86549.0,0.08101998],[86548.0,0.00883],[86540.0,0.03335998],[86530.0,0.64516282],[86515.0,0.24273218]],[[86550.0,0.0181372],[86552.0,0.01435308],[86560.0,1.27266564],[86578.0,0.02827],[86587.0,0.05210249]]]
["bitfinex","BTCUSD",1763985070793,[[86578.0,0.00024253],[86577.0,0.01226],[86572.0,0.02555],[86570.0,0.04225997],[86563.0,0.01226]],[[86579.0,0.00085699],[86581.0,0.00868],[86588.0,0.0219677],[86589.0,0.323],[86590.0,0.63587199]]]
["bitfinex","BTCUSD",1763985135146,[[86480.0,2.28548878],[86479.0,0.01],[86478.0,0.01177],[86475.0,0.01156403],[86472.0,0.65462242]],[[86481.0,0.00016086],[86509.0,0.323],[86510.0,0.54278398],[86515.0,0.01344755],[86533.0,0.0069]]]
["bitfinex","BTCUSD",1763985218352,[[86520.0,7.273e-05],[86502.0,0.00025424],[86500.0,0.02241999],[86492.0,0.01167],[86471.0,0.02312914]],[[86521.0,0.04410673],[86528.0,0.05210249],[86529.0,0.323],[86530.0,1.38334775],[86563.0,0.01155227]]]
["bitfinex","BTCUSD",1763985309999,[[86473.0,0.00329],[86471.0,0.01209],[86464.0,0.01209],[86460.0,0.00999999],[86459.0,0.01209]],[[86474.0,0.10863059],[86480.0,0.63798238],[86489.0,0.08693132],[86490.0,0.72554842],[86499.0,0.03110889]]]
["bitfinex","BTCUSD",1763985350176,[[86472.0,0.00025436],[86462.0,0.01207],[86460.0,0.00999999],[86458.0,0.02481],[86439.0,0.01207]],[[86473.0,0.02165644],[86479.0,0.323],[86480.0,0.09693131],[86482.0,0.91030661],[86488.0,0.0001731]]]
["bitfinex","BTCUSD",1763985433547,[[86472.0,0.00037195],[86452.0,0.0117],[86450.0,0.01039999],[86448.0,0.03482],[86443.0,0.0117]],[[86473.0,0.5776512],[86474.0,0.00833],[86480.0,0.00999999],[86482.0,0.91041778],[86485.0,0.0117]]]
["bitfinex","BTCUSD",1763985473560,[[86472.0,0.00037195],[86465.0,0.0122],[86461.0,0.03608],[86460.0,0.00999999],[86448.0,0.01166]],[[86473.0,0.35972989],[86474.0,0.08693132],[86477.0,0.00833],[86478.0,0.02412],[86483.0,0.63773658]]]
["bitfinex","BTCUSD",1763985549182,[[86444.0,0.00025449],[86440.0,0.0004],[86434.0,0.01228],[86433.0,0.02435],[86430.0,0.01039999]],[[86445.0,0.02171382],[86446.0,0.323],[86447.0,0.08693132],[86448.0,0.01816008],[86449.0,0.00904]]]
["bitfinex","BTCUSD",1763985620587,[[86390.0,0.01139999],[86384.0,0.01234],[86382.0,0.03592],[86380.0,0.0004],[86374.0,0.02315511]],[[86391.0,0.10854046],[86400.0,1.94682514],[86404.0,0.08693132],[86410.0,0.00506372],[86434.0,0.00016018]]]
["bitfinex","BTCUSD",1763985654160,[[86401.0,0.0004037],[86390.0,0.01039999],[86387.0,0.01193],[86384.0,0.01231],[86382.0,0.02498]],[[86402.0,2.38464217],[86407.0,0.00904],[86411.0,1.08813198],[86416.0,0.00833],[86427.0,0.03955567]]]
["bitfinex","BTCUSD",1763985724499,[[86374.0,0.0096972],[86372.0,0.00025481],[86369.0,0.02482],[86366.0,0.00858],[86349.0,0.02316182]],[[86375.0,0.0216297],[86377.0,0.323],[86378.0,0.09262851],[86380.0,0.01],[86420.0,0.01]]]
["bitfinex","BTCUSD",1763985776204,[[86374.0,0.0222822],[86372.0,0.00025481],[86366.0,0.00858],[86363.0,0.02454],[86352.0,0.02316101]],[[86375.0,0.344693],[86380.0,0.01999999],[86382.0,0.02413],[86383.0,0.01235],[86384.0,1.27790794]]]
["bitfinex","BTCUSD",1763985867125,[[86319.0,0.00125505],[86310.0,0.0004],[86299.0,0.01043],[86292.0,0.02345],[86283.0,0.00964]],[[86320.0,0.06252924],[86329.0,2.25469634],[86330.0,0.09262851],[86340.0,1.91921634],[86342.0,0.03128425]]]
["bitfinex","BTCUSD",1763985871234,[[86319.0,0.00025505],[86310.0,0.0004],[86299.0,0.01083],[86291.0,0.02345],[86290.0,0.0002]],[[86320.0,2.39890975],[86328.0,0.2472],[86329.0,1.93169634],[86338.0,0.03128425],[86340.0,1.92921633]]]
["bitfinex","BTCUSD",1763985963843,[[86408.0,0.00109923],[86382.0,0.0084],[86371.0,0.0084],[86362.0,0.0084],[86360.0,0.00999999]],[[86409.0,0.04365075],[86410.0,0.02223249],[86414.0,0.323],[86415.0,0.09262851],[86418.0,0.91203836]]]
["bitfinex","BTCUSD",1763986014898,[[86364.0,0.00010462],[86361.0,0.00637],[86352.0,0.02247],[86340.0,0.08015247],[86315.0,0.32193926]],[[86370.0,0.09262851],[86373.0,0.323],[86374.0,1.11205172],[86379.0,0.01237],[86402.0,0.00805]]]
["bitfinex","BTCUSD",1763986082641,[[86310.0,0.0397391],[86305.0,0.01224],[86300.0,0.0004],[86293.0,0.01003],[86264.0,0.24343863]],[[86311.0,0.34475756],[86319.0,0.09262851],[86320.0,0.91402047],[86322.0,0.01818478],[86329.0,0.0248]]]
["bitfinex","BTCUSD",1763986112199,[[86333.0,0.03962],[86326.0,0.01157],[86312.0,0.00025508],[86310.0,0.00079025],[86300.0,0.01039999]],[[86334.0,0.34469943],[86340.0,1.09000856],[86346.0,0.01046],[86350.0,0.01818117],[86352.0,0.02349]]]
["bitfinex","BTCUSD",1763986166127,[[86185.0,0.07322589],[86184.0,0.00011706],[86182.0,0.000397],[86177.0,0.01246],[86170.0,0.0002]],[[86186.0,0.02136698],[86199.0,0.323],[86200.0,0.91575265],[86208.0,0.09262851],[86216.0,0.02427]]]
["bitfinex","BTCUSD",1763986195475,[[86230.0,0.02761],[86225.0,0.02493],[86216.0,0.01246],[86212.0,0.00011706],[86211.0,0.00025553]],[[86231.0,0.33748862],[86232.0,0.91575265],[86239.0,0.01096],[86246.0,0.09262851],[86267.0,0.03117188]]]
["bitfinex","BTCUSD",1763986263143,[[86204.0,0.02422],[86203.0,0.00037266],[86198.0,0.00786],[86185.0,0.02320589],[86184.0,0.01241]],[[86210.0,0.323],[86213.0,0.54660006],[86218.0,0.01062],[86228.0,0.02298],[86250.0,0.00999999]]]
["bitfinex","BTCUSD",1763986298653,[[86146.0,0.01588],[86143.0,0.02351],[86142.0,0.001],[86137.0,0.01207],[86125.0,0.01207]],[[86147.0,0.323],[86155.0,0.09262851],[86156.0,0.91688505],[86160.0,0.92412505],[86194.0,0.03129497]]]
["bitfinex","BTCUSD",1763986339322,[[86156.0,0.00025576],[86144.0,0.02389],[86141.0,0.01146],[86129.0,0.01146],[86119.0,0.01146]],[[86157.0,0.04439602],[86162.0,0.02458],[86164.0,0.323],[86165.0,0.51317734],[86166.0,2.1567701]]]
["bitfinex","BTCUSD",1763986393846,[[86154.0,0.08999292],[86153.0,0.01],[86150.0,0.01999998],[86139.0,0.01160914],[86138.0,0.23218329]],[[86164.0,0.54726363],[86170.0,6.827e-05],[86179.0,0.335679],[86190.0,0.565476],[86193.0,0.03579]]]
["bitfinex","BTCUSD",1763986456696,[[86149.0,0.003],[86148.0,0.00025581],[86142.0,0.19930249],[86140.0,0.0448948],[86129.0,0.14578759]],[[86160.0,0.91662211],[86167.0,0.02497],[86169.0,0.01197],[86172.0,0.323],[86179.0,0.01234]]]
["bitfinex","BTCUSD",1763986536415,[[86124.0,0.001],[86121.0,0.03490383],[86120.0,0.0002],[86111.0,0.00736],[86110.0,0.01019999]],[[86130.0,0.64171932],[86139.0,0.0116],[86142.0,0.02270998],[86143.0,0.01210587],[86147.0,0.323]]]
["bitfinex","BTCUSD",1763986540581,[[86128.0,0.00063968],[86120.0,0.0002],[86110.0,0.0002],[86102.0,0.080233],[86090.0,0.1028285]],[[86129.0,0.02697],[86136.0,0.09262851],[86137.0,0.323],[86138.0,1.28343864],[86139.0,0.0116]]]
["bitfinex","BTCUSD",1763986611771,[[86170.0,0.003],[86168.0,0.02321047],[86167.0,0.05210249],[86166.0,0.04224349],[86162.0,0.4]],[[86171.0,0.00122343],[86180.0,0.54707171],[86196.0,0.01247864],[86198.0,0.323],[86202.0,0.01202]]]
["bitfinex","BTCUSD",1763986663283,[[86212.0,0.03686922],[86208.0,0.14305181],[86207.0,0.00736],[86201.0,0.15609508],[86191.0,0.14613945]],[[86213.0,0.00134171],[86220.0,0.00051767],[86222.0,0.91526155],[86226.0,0.02261],[86229.0,0.01172]]]
["bitfinex","BTCUSD",1763986710969,[[86203.0,0.00011767],[86168.0,0.03488292],[86163.0,0.10399259],[86162.0,0.07106853],[86160.0,0.55657528]],[[86204.0,0.0161],[86210.0,0.34662],[86211.0,0.09262851],[86213.0,0.54657529],[86234.0,0.00013527]]]
["bitfinex","BTCUSD",1763986759921,[[86161.0,0.01021696],[86152.0,0.01657],[86151.0,0.00038955],[86142.0,0.10399259],[86141.0,0.00829]],[[86164.0,0.02165588],[86168.0,0.323],[86170.0,0.58247529],[86180.0,0.0116],[86213.0,0.03119062]]]
["bitfinex","BTCUSD",1763986801915,[[86110.0,0.0002],[86106.0,0.01138],[86102.0,0.095833],[86101.0,0.01138],[86093.0,0.01138]],[[86134.0,2.48495151],[86140.0,0.00013689],[86143.0,0.91700744],[86147.0,0.09262851],[86149.0,0.00039138]]]
["bitfinex","BTCUSD",1763986868183,[[86158.0,6.827e-05],[86141.0,0.01236],[86140.0,0.02396],[86134.0,0.01236],[86125.0,0.05210249]],[[86159.0,0.05802572],[86164.0,0.323],[86165.0,0.09262851],[86166.0,0.00128747],[86204.0,0.01160038]]]
["bitfinex","BTCUSD",1763986902110,[[86165.0,0.001],[86160.0,0.01176],[86158.0,6.827e-05],[86157.0,0.02498],[86152.0,0.01176]],[[86166.0,0.00128747],[86167.0,0.01034],[86172.0,0.34121338],[86173.0,0.09262851],[86175.0,1.30394278]]]
["bitfinex","BTCUSD",1763986958899,[[86167.0,0.01139],[86158.0,6.827e-05],[86153.0,0.01175],[86147.0,0.02321613]],[[86174.0,0.00025569],[86176.0,0.323],[86177.0,0.54705856],[86191.0,0.01034],[86210.0,0.01999998]]]
["bitfinex","BTCUSD",1763987000131,[[86160.0,0.01183],[86156.0,0.02301],[86148.0,0.00131948],[86147.0,0.01225],[86139.0,0.0124]],[[86175.0,0.323],[86176.0,1.28345434],[86180.0,0.64172717],[86182.0,0.00025565],[86185.0,0.00964]]]
["bitfinex","BTCUSD",1763987056191,[[86133.0,1.60287101],[86120.0,0.0002],[86110.0,0.0002],[86109.0,0.01205],[86108.0,0.02292]],[[86134.0,2.35338941],[86143.0,0.91697542],[86146.0,0.1224],[86149.0,0.09262851],[86150.0,0.01999998]]]
["bitfinex","BTCUSD",1763987125973,[[86175.0,0.01133],[86173.0,0.02489],[86163.0,0.01133],[86154.0,0.01151],[86152.0,0.01133]],[[86189.0,0.323],[86190.0,0.54755301],[86191.0,0.56904348],[86192.0,0.09262851],[86200.0,9.553e-05]]]
["bitfinex","BTCUSD",1763987236745,[[86239.0,0.03629],[86228.0,0.01185],[86219.0,0.01185],[86217.0,0.00736]],[[86240.0,0.00098979],[86248.0,0.323],[86249.0,1.28269008],[86253.0,0.09262851],[86258.0,0.00089]]]
["bitfinex","BTCUSD",1763987295285,[[86346.0,0.01612],[86330.0,0.0241],[86329.0,0.03868],[86310.0,0.41999998],[86306.0,0.34731098]],[[86347.0,0.01830253],[86349.0,0.323],[86350.0,0.91425368],[86358.0,0.09262851],[86360.0,0.01474347]]]
["bitfinex","BTCUSD",1763987299085,[[86337.0,0.0241],[86330.0,0.03482086],[86329.0,0.01019],[86322.0,0.00736],[86310.0,0.41999998]],[[86356.0,0.01817864],[86357.0,0.09262851],[86360.0,0.93855368],[86362.0,0.00769],[86368.0,0.01486505]]]
["bitfinex","BTCUSD",1763987386690,[[86351.0,0.001],[86341.0,0.02263],[86340.0,0.01244],[86328.0,0.01161],[86325.0,0.00736]],[[86352.0,0.0189081],[86360.0,0.01135],[86361.0,0.91261754],[86369.0,0.09262851],[86372.0,0.01202]]]
["bitfinex","BTCUSD",1763987428391,[[86409.0,0.00211806],[86396.0,0.02339],[86393.0,0.01159],[86381.0,0.08292174],[86374.0,0.323]],[[86419.0,0.323],[86420.0,0.91261754],[86428.0,0.00025456],[86431.0,0.09940851],[86450.0,0.01039999]]]
["bitfinex","BTCUSD",1763987456784,[[86410.0,0.00666],[86409.0,0.00039085],[86404.0,0.02438],[86395.0,0.10399259],[86385.0,0.14774066]],[[86421.0,0.544169],[86426.0,0.41562851],[86427.0,0.02296],[86428.0,0.00025456],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1763987504717,[[86385.0,0.00171849],[86373.0,0.01126],[86372.0,0.02339],[86370.0,0.00666],[86349.0,0.10399259]],[[86386.0,0.01626],[86387.0,0.02162305],[86394.0,0.02271],[86395.0,1.00471799],[86416.0,0.05210249]]]
["bitfinex","BTCUSD",1763987549449,[[86395.0,0.00011728],[86375.0,0.02268],[86373.0,0.0117],[86357.0,0.10399259],[86347.0,0.16881945]],[[86396.0,0.4869014],[86405.0,0.91208948],[86420.0,0.01999998],[86430.0,0.08659409],[86434.0,0.01816516]]]
["bitfinex","BTCUSD",1763987577016,[[86359.0,0.04022],[86358.0,0.001],[86351.0,0.01252728],[86346.0,0.0117],[86341.0,0.02316396]],[[86360.0,0.02161917],[86370.0,0.54451812],[86385.0,0.02271],[86400.0,0.54451812],[86408.0,0.03104868]]]
["bitfinex","BTCUSD",1763987625214,[[86381.0,0.01572],[86380.0,0.02462],[86373.0,0.01228],[86368.0,0.01228],[86357.0,0.10399259]],[[86382.0,0.323],[86390.0,0.91208026],[86391.0,0.00010394],[86399.0,0.09262851],[86442.0,0.04139824]]]
["bitfinex","BTCUSD",1763987715546,[[86386.0,0.00010394],[86383.0,0.01217],[86380.0,0.02326],[86368.0,0.01763274],[86367.0,0.02347]],[[86387.0,0.34463646],[86396.0,1.2773562],[86400.0,0.6608881],[86401.0,0.0104],[86428.0,0.04387379]]]
["bitfinex","BTCUSD",1763987719600,[[86387.0,0.02326],[86386.0,0.00010394],[86383.0,0.01217],[86376.0,0.02315457],[86374.0,0.01217]],[[86395.0,0.323],[86396.0,0.6386781],[86400.0,0.6386781],[86420.0,0.6386781],[86422.0,0.02221]]]
["bitfinex","BTCUSD",1763987781701,[[86369.0,0.0159],[86361.0,0.02432],[86356.0,0.01167],[86349.0,0.01167],[86341.0,0.02316396]],[[86370.0,0.323],[86371.0,0.91355547],[86381.0,0.09262851],[86390.0,0.02432],[86400.0,0.91355547]]]
["bitfinex","BTCUSD",1763987834905,[[86236.0,0.02341],[86235.0,0.0278],[86221.0,0.01235],[86211.0,0.02232757],[86210.0,0.01999998]],[[86242.0,0.02132027],[86245.0,0.54532453],[86250.0,0.54532453],[86268.0,0.0287],[86280.0,0.00999999]]]
["bitfinex","BTCUSD",1763987899969,[[86244.0,0.00181903],[86238.0,0.01159],[86233.0,0.0238],[86224.0,0.10399259],[86221.0,0.01971]],[[86245.0,0.01569049],[86246.0,0.00957],[86251.0,0.323],[86252.0,0.11174851],[86272.0,0.08547162]]]
["bitfinex","BTCUSD",1763987931818,[[86231.0,0.00323424],[86223.0,0.00039049],[86221.0,0.01159],[86219.0,0.02345],[86200.0,0.17104049]],[[86232.0,0.02156972],[86236.0,0.323],[86241.0,1.09255044],[86253.0,0.02384049],[86273.0,0.28044367]]]
["bitfinex","BTCUSD",1763988002080,[[86234.0,0.01789591],[86233.0,0.01207],[86230.0,0.02444],[86226.0,0.01207],[86220.0,0.01207]],[[86235.0,0.02167403],[86241.0,0.323],[86244.0,0.64106873],[86248.0,0.09262851],[86250.0,0.64106873]]]
["bitfinex","BTCUSD",1763988077469,[[86140.0,0.00091118],[86134.0,0.05210249],[86123.0,0.01203],[86121.0,0.01203],[86117.0,0.02266]],[[86141.0,2.43720549],[86150.0,1.09455142],[86160.0,0.00999999],[86170.0,0.00999999],[86175.0,0.03104367]]]
["bitfinex","BTCUSD",1763988106351,[[86152.0,0.06851249],[86145.0,0.02447],[86142.0,0.00025583],[86141.0,0.01203],[86136.0,0.02321909]],[[86153.0,0.323],[86154.0,0.09262851],[86162.0,0.54727571],[86163.0,0.54727571],[86176.0,0.03490415]]]
["bitfinex","BTCUSD",1763988159751,[[86071.0,0.05509492],[86067.0,0.01241],[86061.0,0.01241],[86058.0,0.02464],[86040.0,0.00999999]],[[86072.0,0.0164626],[86075.0,0.323],[86076.0,0.09262851],[86078.0,0.91782131],[86100.0,0.91782131]]]
["bitfinex","BTCUSD",1763988212442,[[86141.0,0.05210249],[86140.0,0.02421801],[86137.0,0.00010447],[86126.0,0.09262851],[86125.0,0.00744]],[[86150.0,0.00999999],[86159.0,0.323],[86160.0,0.54805369],[86162.0,0.01191],[86169.0,0.02444]]]
["bitfinex","BTCUSD",1763988240219,[[86137.0,0.00010447],[86111.0,0.05210249],[86110.0,0.09262851],[86101.0,0.0074],[86093.0,0.323]],[[86138.0,0.04048],[86139.0,0.01235],[86146.0,0.41562851],[86147.0,0.91742588],[86160.0,0.91742588]]]
["bitfinex","BTCUSD",1763988302133,[[86100.0,0.05210249],[86099.0,0.02327905],[86088.0,0.0074],[86087.0,0.00025607],[86072.0,0.01161818]],[[86110.0,0.54766412],[86118.0,0.02464],[86119.0,0.09262851],[86120.0,0.00999999],[86126.0,0.01197]]]
["bitfinex","BTCUSD",1763988345049,[[86241.0,0.09262851],[86229.0,0.01996237],[86228.0,0.03486035],[86222.0,0.01159796],[86221.0,0.10422661]],[[86250.0,0.54715168],[86262.0,0.323],[86268.0,0.04027],[86278.0,0.323],[86279.0,0.10436851]]]
["bitfinex","BTCUSD",1763988391510,[[86264.0,0.00039152],[86233.0,0.05210249],[86232.0,0.01018],[86217.0,0.02319728]],[[86265.0,2.19416347],[86266.0,0.01203],[86273.0,0.09262851],[86280.0,0.94251052],[86281.0,0.13396]]]
["bitfinex","BTCUSD",1763988398526,[[86264.0,0.00039152],[86242.0,0.05210249],[86241.0,0.01018],[86230.0,0.02315],[86203.0,0.14613913]],[[86265.0,2.19516347],[86266.0,0.01203],[86273.0,0.09262851],[86280.0,0.91431452],[86281.0,0.01136]]]
["bitfinex","BTCUSD",1763988485528,[[86134.0,0.05553896],[86124.0,0.02394],[86118.0,0.0117],[86100.0,0.00999999],[86090.0,0.09262851]],[[86135.0,0.3445826],[86143.0,0.09262851],[86144.0,0.91742095],[86145.0,0.01654],[86160.0,0.91742095]]]
["bitfinex","BTCUSD",1763988533699,[[86200.0,0.05210249],[86199.0,0.03964],[86197.0,0.01144],[86189.0,0.01144],[86185.0,0.01144]],[[86207.0,0.91742095],[86235.0,0.03488374],[86248.0,0.03112129],[86255.0,0.04139824],[86262.0,0.0624363]]]
["bitfinex","BTCUSD",1763988592313,[[86213.0,0.01593],[86210.0,0.02381],[86209.0,0.01251748],[86200.0,0.05210249],[86198.0,0.01223]],[[86214.0,0.323],[86223.0,0.5465631],[86245.0,0.03120867],[86249.0,0.08858475],[86250.0,0.05139823]]]
["bitfinex","BTCUSD",1763988638991,[[86209.0,0.00111748],[86194.0,0.01154],[86191.0,0.05210249],[86188.0,0.02403],[86175.0,0.01154]],[[86210.0,2.34463759],[86218.0,0.09262851],[86220.0,1.83187492],[86237.0,0.09262851],[86240.0,0.00999999]]]
["bitfinex","BTCUSD",1763988686881,[[86203.0,0.04989],[86201.0,0.01168],[86197.0,0.01168],[86165.0,0.02321128],[86160.0,0.0534663]],[[86204.0,0.02366039],[86212.0,0.323],[86213.0,0.54643804],[86214.0,0.09262851],[86220.0,0.54643804]]]
["bitfinex","BTCUSD",1763988716983,[[86172.0,0.03915],[86170.0,0.05210249],[86168.0,0.01167],[86166.0,0.01167],[86138.0,0.02321855]],[[86173.0,2.3344787],[86179.0,0.54681675],[86185.0,0.09262851],[86190.0,0.54681675],[86211.0,0.03489412]]]
["bitfinex","BTCUSD",1763988790736,[[86110.0,0.0006367],[86100.0,0.0002],[86088.0,0.05210249],[86084.0,0.0235],[86079.0,0.01222]],[[86111.0,2.35537501],[86116.0,0.09262851],[86117.0,0.01136],[86120.0,1.0952979],[86145.0,0.01160833]]]
["bitfinex","BTCUSD",1763988817135,[[86060.0,0.0002],[86050.0,0.05230249],[86045.0,0.02444],[86030.0,0.01199],[86022.0,0.01199]],[[86080.0,0.323],[86081.0,2.46843674],[86090.0,1.11529788],[86101.0,0.1234585],[86104.0,0.24543597]]]
["bitfinex","BTCUSD",1763988848960,[[86085.0,0.06804249],[86080.0,0.05210249],[86079.0,0.01239],[86077.0,0.01239],[86067.0,0.01239]],[[86086.0,0.323],[86090.0,0.91880942],[86100.0,0.91880942],[86120.0,0.00999999],[86133.0,0.16389824]]]
["bitfinex","BTCUSD",1763988896302,[[86127.0,0.05210249],[86119.0,0.01149],[86116.0,0.02408],[86112.0,0.01149],[86091.0,0.00736]],[[86128.0,0.09262851],[86130.0,0.34464768],[86131.0,0.02066277],[86140.0,1.28662666],[86148.0,0.0011599]]]
["bitfinex","BTCUSD",1763988979964,[[86146.0,0.06816249],[86140.0,0.0244],[86119.0,0.1472],[86114.0,0.00736],[86110.0,0.01999998]],[[86147.0,0.00025581],[86149.0,0.323],[86150.0,0.91688891],[86160.0,0.00039205],[86161.0,0.09262851]]]
["bitfinex","BTCUSD",1763989052947,[[86133.0,0.01603],[86130.0,0.02266],[86129.0,0.01233],[86120.0,0.0232234],[86119.0,0.05210249]],[[86139.0,0.323],[86140.0,1.28448034],[86160.0,0.64224017],[86180.0,2.15224901],[86193.0,0.31528757]]]
["bitfinex","BTCUSD",1763989057149,[[86137.0,0.01233],[86132.0,0.02266],[86129.0,0.01233],[86120.0,0.0232234],[86119.0,0.05210249]],[[86138.0,0.02178049],[86142.0,0.323],[86143.0,0.01822021],[86190.0,0.23204788],[86193.0,0.23203748]]]
["bitfinex","BTCUSD",1763989150094,[[86170.0,0.05210249],[86167.0,0.03489384],[86166.0,0.03436],[86157.0,0.01125],[86148.0,0.01125]],[[86175.0,0.02164234],[86178.0,0.323],[86179.0,0.64184566],[86180.0,1.28369132],[86183.0,0.03489384]]]
["bitfinex","BTCUSD",1763989219570,[[86179.0,8.182e-05],[86151.0,0.03487],[86148.0,0.01172],[86142.0,0.02321747],[86111.0,0.01161291]],[[86180.0,2.17942362],[86188.0,0.09262851],[86189.0,1.28395398],[86193.0,0.01176525],[86200.0,1.9773052]]]
["bitfinex","BTCUSD",1763989266395,[[86161.0,0.01169],[86156.0,0.00125541],[86154.0,0.02275],[86138.0,0.01169],[86119.0,0.09262851]],[[86173.0,0.01507],[86181.0,0.323],[86182.0,1.28312038],[86183.0,0.02163162],[86184.0,0.01154]]]
["bitfinex","BTCUSD",1763989278389,[[86187.0,0.05016],[86177.0,0.01169],[86174.0,0.01179394],[86166.0,0.02015548],[86165.0,0.05210249]],[[86188.0,0.00116615],[86196.0,0.323],[86197.0,0.54714612],[86208.0,0.00245],[86214.0,0.01154]]]
["bitfinex","BTCUSD",1763989349647,[[86187.0,0.09329249],[86178.0,0.03473777],[86172.0,0.09862219],[86162.0,0.23212015],[86161.0,0.24372851]],[[86188.0,0.00015796],[86196.0,0.323],[86197.0,0.91707465],[86205.0,0.01164524],[86216.0,0.02336]]]
["bitfinex","BTCUSD",1763989380339,[[86187.0,0.00024829],[86181.0,0.02441],[86179.0,0.05210249],[86162.0,0.02321208],[86161.0,0.1472]],[[86194.0,0.323],[86197.0,0.91707465],[86199.0,0.00403],[86203.0,0.02309],[86227.0,0.04953818]]]
["bitfinex","BTCUSD",1763989433053,[[86171.0,0.03625566],[86162.0,0.01189],[86153.0,0.05210249],[86151.0,0.04678636],[86124.0,0.24383317]],[[86176.0,0.09862219],[86180.0,0.323],[86181.0,0.54679707],[86188.0,0.03216],[86189.0,0.09862219]]]
["bitfinex","BTCUSD",1763989490306,[[86182.0,0.02322],[86178.0,0.01153],[86173.0,0.01148],[86171.0,0.00030566],[86163.0,0.01949831]],[[86188.0,0.02177125],[86190.0,0.42162219],[86191.0,0.650216],[86195.0,0.00099928],[86219.0,0.13932123]]]
["bitfinex","BTCUSD",1763989519693,[[86219.0,0.10541249],[86211.0,0.01174],[86209.0,0.09862219],[86196.0,0.03480439],[86195.0,0.33065389]],[[86220.0,0.00051744],[86227.0,0.01820324],[86228.0,0.323],[86229.0,0.54664912],[86266.0,0.03135809]]]
["bitfinex","BTCUSD",1763989579914,[[86213.0,0.01189],[86207.0,0.0124],[86206.0,0.0228],[86203.0,0.00103096],[86190.0,0.03487696]],[[86220.0,9.076e-05],[86223.0,1.2819716],[86228.0,0.10808763],[86229.0,0.01868],[86236.0,0.01820179]]]
["bitfinex","BTCUSD",1763989626922,[[86369.0,0.09297249],[86361.0,0.01021],[86353.0,0.00736],[86351.0,0.09862219],[86340.0,0.01999998]],[[86370.0,0.00326806],[86379.0,0.323],[86380.0,0.91489619],[86391.0,0.01207],[86393.0,0.02472]]]
["bitfinex","BTCUSD",1763989690972,[[86429.0,0.01162],[86418.0,0.02169626],[86417.0,0.01162],[86416.0,0.0244],[86399.0,0.10994219]],[[86447.0,2.37258735],[86449.0,0.01158987],[86460.0,1.09829955],[86470.0,0.10862218],[86489.0,0.03086676]]]
["bitfinex","BTCUSD",1763989737898,[[86448.0,0.02738],[86447.0,0.02333],[86436.0,0.09862219],[86426.0,0.05210249],[86423.0,0.09862219]],[[86462.0,0.09862219],[86463.0,0.323],[86470.0,0.93432194],[86490.0,0.10862218],[86495.0,0.05210249]]]
["bitfinex","BTCUSD",1763989755194,[[86466.0,0.02326],[86451.0,0.09862219],[86440.0,0.00999999],[86437.0,0.09862219],[86431.0,0.01156992]],[[86490.0,0.09862219],[86492.0,0.02387]]]
["bitfinex","BTCUSD",1763989807877,[[86498.0,0.05210249],[86497.0,0.09862219],[86491.0,0.02312379],[86484.0,0.09862219],[86474.0,0.01156416]],[[86515.0,0.01186704],[86519.0,0.34768],[86520.0,0.54317411],[86526.0,0.09862219],[86573.0,0.03086676]]]
["bitfinex","BTCUSD",1763989846136,[[86646.0,0.1296856],[86644.0,0.05210249],[86633.0,0.09862219],[86630.0,0.90957181],[86624.0,0.00844]],[[86669.0,0.323],[86670.0,0.01811502],[86671.0,0.01144],[86676.0,0.02388],[86680.0,0.90977181]]]
["bitfinex","BTCUSD",1763989870300,[[86619.0,0.01],[86616.0,0.05210249],[86615.0,0.09862219],[86614.0,0.00011697],[86606.0,0.01154654]],[[86625.0,0.02159994],[86635.0,0.00025365],[86680.0,0.02019998],[86683.0,0.03068755],[86689.0,0.05951702]]]
["bitfinex","BTCUSD",1763989919448,[[86520.0,0.0004],[86500.0,0.0004],[86497.0,0.00486856],[86494.0,0.03395],[86466.0,0.20766365]],[[86521.0,2.38344241],[86523.0,0.01134],[86531.0,1.0815711],[86559.0,0.03093894],[86562.0,0.00776]]]
["bitfinex","BTCUSD",1763989945644,[[86504.0,0.01053],[86496.0,0.02276],[86494.0,0.05210249],[86490.0,0.0074],[86470.0,0.91961816]],[[86509.0,0.02155402],[86517.0,0.01186],[86519.0,0.323],[86520.0,0.90961817],[86524.0,0.02356]]]
["bitfinex","BTCUSD",1763989993575,[[86520.0,0.04032],[86518.0,0.01207],[86508.0,0.0074],[86504.0,0.01207],[86499.0,0.02312165]],[[86539.0,0.42162219],[86540.0,0.90961817],[86549.0,0.0249],[86570.0,0.11862217],[86575.0,0.03093894]]]
["bitfinex","BTCUSD",1763990048230,[[86547.0,0.01067],[86541.0,0.02311043],[86540.0,0.02469],[86539.0,0.05210249],[86538.0,0.01067]],[[86551.0,0.00736],[86553.0,0.01237],[86556.0,0.323],[86557.0,0.5426299],[86590.0,0.02]]]
["bitfinex","BTCUSD",1763990122876,[[86521.0,0.00039013],[86497.0,0.00486856],[86482.0,0.0421792],[86478.0,0.05210249],[86471.0,0.03475538]],[[86522.0,0.40202246],[86531.0,0.90822696],[86532.0,0.01665],[86558.0,0.04540894],[86560.0,0.01999998]]]
["bitfinex","BTCUSD",1763990127038,[[86521.0,0.00039013],[86497.0,0.00486856],[86482.0,0.01141659],[86471.0,0.2428557],[86470.0,0.23129398]],[[86522.0,2.40302246],[86531.0,0.90822696],[86532.0,0.01665],[86533.0,0.08503156],[86542.0,0.06875249]]]
["bitfinex","BTCUSD",1763990209298,[[86452.0,0.00037121],[86430.0,0.0004],[86425.0,0.03478069],[86406.0,0.00736],[86398.0,0.14613913]],[[86453.0,0.0919449],[86457.0,0.323],[86459.0,0.01446],[86460.0,0.09862219],[86462.0,1.82110204]]]
["bitfinex","BTCUSD",1763990262867,[[86400.0,0.0004],[86350.0,0.0004],[86339.0,0.14613913],[86336.0,0.00736],[86332.0,0.20766365]],[[86401.0,2.50398468],[86409.0,0.03252239],[86410.0,1.11366444],[86411.0,0.11822131],[86412.0,0.00464102]]]
["bitfinex","BTCUSD",1763990305978,[[86412.0,0.01],[86407.0,0.13541151],[86400.0,0.03472221],[86399.0,0.23148389],[86397.0,0.01157447]],[[86416.0,0.00011683],[86429.0,0.323],[86430.0,0.54397222],[86431.0,0.01253],[86436.0,0.01185979]]]
["bitfinex","BTCUSD",1763990330545,[[86397.0,0.01889042],[86395.0,0.0421792],[86392.0,0.10609902],[86384.0,0.05210249],[86381.0,0.4]],[[86407.0,0.02168444],[86419.0,0.323],[86420.0,0.91077072],[86422.0,0.01143],[86423.0,0.02273]]]
["bitfinex","BTCUSD",1763990377350,[[86424.0,0.09862219],[86420.0,0.00736],[86417.0,0.03478222],[86413.0,0.323],[86412.0,0.0421792]],[[86440.0,0.54330716],[86449.0,0.03570709],[86459.0,0.43319073],[86460.0,0.55525716],[86508.0,0.05712682]]]
["bitfinex","BTCUSD",1763990428927,[[86456.0,0.02750944],[86447.0,0.09862219],[86443.0,0.01156831],[86442.0,0.24293545],[86433.0,0.27357182]],[[86457.0,0.00025444],[86479.0,0.01814944],[86480.0,0.54316326],[86482.0,0.01139416],[86483.0,0.02438]]]
["bitfinex","BTCUSD",1763990457915,[[86460.0,0.0161],[86453.0,0.01653],[86452.0,0.00926],[86440.0,0.69495552],[86436.0,0.00826]],[[86461.0,0.323],[86465.0,0.0002544],[86480.0,0.63704192],[86488.0,0.09862219],[86500.0,0.00999999]]]
["bitfinex","BTCUSD",1763990515318,[[86455.0,0.00826],[86446.0,0.01664709],[86425.0,0.24298487],[86422.0,0.01157112],[86421.0,0.01157126]],[[86465.0,0.0408544],[86470.0,0.01215],[86473.0,0.42162219],[86474.0,0.63739072],[86479.0,0.01215]]]
["bitfinex","BTCUSD",1763990541532,[[86464.0,0.1751932],[86462.0,0.00736],[86461.0,0.0115659],[86460.0,0.2313187],[86459.0,0.26608514]],[[86465.0,0.0012544],[86490.0,0.0004],[86493.0,0.01183439],[86499.0,0.35823],[86517.0,0.01223]]]
["bitfinex","BTCUSD",1763990588770,[[86481.0,0.00011709],[86459.0,0.06589013],[86456.0,0.02363],[86449.0,0.00482],[86437.0,0.323]],[[86482.0,0.04139],[86487.0,0.01223],[86489.0,0.323],[86490.0,0.09862219],[86510.0,0.02039998]]]
["bitfinex","BTCUSD",1763990640952,[[86480.0,0.01152],[86478.0,0.00436],[86477.0,0.0234],[86474.0,0.00732],[86463.0,0.01152]],[[86491.0,0.01155],[86500.0,0.02458],[86501.0,0.36540044],[86506.0,0.09862219],[86508.0,0.00011704]]]
["bitfinex","BTCUSD",1763990744389,[[86411.0,0.01161],[86410.0,0.01161],[86404.0,0.02375],[86392.0,0.10594219],[86391.0,0.03479081]],[[86449.0,0.05210249],[86450.0,0.00999999],[86451.0,0.323],[86452.0,2.0],[86453.0,0.323]]]
["bitfinex","BTCUSD",1763990794566,[[86474.0,0.01192],[86468.0,0.01156],[86466.0,0.02445],[86455.0,0.00732],[86440.0,0.5531519]],[[86480.0,0.000117],[86484.0,0.54315191],[86488.0,0.09862219],[86489.0,0.323],[86490.0,0.54315191]]]
["bitfinex","BTCUSD",1763990798174,[[86476.0,0.0162],[86474.0,0.01192],[86468.0,0.01156],[86460.0,0.01583536],[86448.0,0.25447989]],[[86477.0,0.00025434],[86480.0,0.000117],[86488.0,0.09862219],[86489.0,0.323],[86514.0,0.0162]]]
["bitfinex","BTCUSD",1763990890363,[[86539.0,0.06018],[86535.0,0.01228],[86534.0,0.09862219],[86529.0,0.01428],[86527.0,0.323]],[[86540.0,0.00031695],[86550.0,0.0004],[86560.0,0.54255],[86565.0,0.01162302],[86569.0,0.323]]]
["bitfinex","BTCUSD",1763990936037,[[86659.0,0.05135],[86658.0,0.01168],[86651.0,0.00736],[86647.0,0.01168],[86640.0,0.323]],[[86660.0,0.00126793],[86672.0,0.00011711],[86678.0,0.323],[86679.0,0.09862219],[86680.0,0.90667864]]]
["bitfinex","BTCUSD",1763990964144,[[86667.0,0.05524],[86660.0,0.4],[86650.0,0.90667864],[86648.0,0.23081814],[86647.0,0.01154108]],[[86668.0,0.0002535],[86690.0,0.90667864],[86698.0,0.33585],[86699.0,0.10213219],[86703.0,0.001]]]
["bitfinex","BTCUSD",1763991017906,[[86591.0,0.00732],[86585.0,0.01191],[86580.0,0.02364],[86559.0,0.24296366],[86531.0,0.46226189]],[[86617.0,2.20270384],[86626.0,1.08111292],[86630.0,0.11862217],[86631.0,0.05210249],[86657.0,0.1219]]]
["bitfinex","BTCUSD",1763991075707,[[86627.0,0.01517],[86624.0,0.0001167],[86617.0,0.00736],[86616.0,0.01460434]],[[86638.0,0.09862219],[86640.0,0.90632703],[86651.0,0.323],[86652.0,0.01249],[86670.0,0.01999998]]]
["bitfinex","BTCUSD",1763991142641,[[86657.0,0.00732],[86635.0,0.02267],[86629.0,0.01191],[86620.0,0.05210249],[86612.0,0.01154574]],[[86658.0,0.00636],[86659.0,0.00011683],[86663.0,0.323],[86664.0,0.09862219],[86680.0,0.7431418]]]
["bitfinex","BTCUSD",1763991172778,[[86646.0,0.03428],[86642.0,0.00732],[86641.0,0.01199006],[86626.0,0.323],[86624.0,0.01191]],[[86665.0,0.09862219],[86669.0,0.323],[86670.0,0.90651561],[86676.0,0.01411041],[86679.0,0.2494]]]
["bitfinex","BTCUSD",1763991240094,[[86627.0,0.00039023],[86610.0,0.01202],[86603.0,0.02467],[86601.0,0.0124],[86599.0,0.00732]],[[86628.0,0.34463359],[86632.0,0.09701967],[86637.0,1.27008194],[86681.0,0.01153655],[86872.0,0.72972867]]]
["bitfinex","BTCUSD",1763991273818,[[86580.0,0.00059122],[86571.0,0.02286],[86567.0,0.01155],[86562.0,0.02310482],[86561.0,0.01155]],[[86581.0,0.09862219],[86589.0,0.323],[86590.0,0.63504097],[86594.0,0.11017219],[86600.0,0.63504097]]]
["bitfinex","BTCUSD",1763991343337,[[86560.0,0.00059133],[86550.0,0.0002],[86537.0,0.00732],[86531.0,0.0108],[86527.0,0.0108]],[[86561.0,0.4954101],[86567.0,0.00463225],[86568.0,0.01242],[86570.0,0.63601276],[86574.0,0.09862219]]]
["bitfinex","BTCUSD",1763991438089,[[86562.0,0.001],[86555.0,0.00732],[86554.0,0.01218],[86551.0,4.996e-05],[86550.0,0.02494]],[[86563.0,0.01604],[86566.0,0.02468],[86567.0,0.323],[86568.0,0.10100219],[86570.0,0.63584727]]]
["bitfinex","BTCUSD",1763991507157,[[86569.0,0.00362648],[86552.0,0.00732],[86550.0,0.0002],[86545.0,0.03171],[86541.0,0.01183]],[[86570.0,2.18251113],[86572.0,0.09862219],[86573.0,0.01245],[86580.0,1.90809606],[86585.0,0.01191]]]
["bitfinex","BTCUSD",1763991512411,[[86564.0,0.01183],[86562.0,0.01183],[86559.0,0.0247],[86557.0,0.00732],[86541.0,0.01155521]],[[86573.0,0.323],[86574.0,0.64358202],[86577.0,0.00755],[86578.0,0.12311219],[86585.0,0.01191]]]
["bitfinex","BTCUSD",1763991592667,[[86659.0,0.00732],[86650.0,0.09862219],[86643.0,0.01745189],[86641.0,0.3244584],[86640.0,0.01999998]],[[86670.0,0.0004],[86674.0,0.01415001],[86679.0,0.51128],[86684.0,0.02404],[86722.0,0.03122614]]]
["bitfinex","BTCUSD",1763991633735,[[86664.0,5.896e-05],[86663.0,0.00134087],[86657.0,0.00732],[86640.0,0.09862219],[86623.0,0.04623515]],[[86665.0,0.03921],[86671.0,0.323],[86672.0,0.09862219],[86674.0,1.08107574],[86700.0,0.10841077]]]
["bitfinex","BTCUSD",1763991687653,[[86689.0,0.00732],[86661.0,0.09862219],[86657.0,0.136873],[86656.0,0.05210249],[86650.0,0.01999998]],[[86698.0,0.07155874],[86706.0,0.32325334],[86709.0,0.09862219],[86765.0,0.05703648],[86817.0,0.33359025]]]
["bitfinex","BTCUSD",1763991715201,[[86698.0,0.05210249],[86697.0,0.01005896],[86691.0,0.02307044],[86690.0,0.00999999],[86687.0,0.01153575]],[[86719.0,0.01135],[86720.0,0.90619914],[86725.0,0.0231],[86728.0,0.01135],[86746.0,0.01135]]]
["bitfinex","BTCUSD",1763991780571,[[86642.0,0.00011709],[86607.0,0.00732],[86605.0,0.02473],[86604.0,0.01019],[86597.0,0.01019]],[[86643.0,2.06700494],[86648.0,0.00732],[86651.0,0.09862219],[86652.0,1.26989704],[86653.0,0.0113]]]
["bitfinex","BTCUSD",1763991812384,[[86698.0,0.01751],[86697.0,0.01019],[86689.0,0.02451],[86688.0,0.01019],[86678.0,0.09862219]],[[86699.0,0.33691233],[86705.0,0.01193],[86707.0,0.01155],[86709.0,0.02339],[86715.0,0.01193]]]
["bitfinex","BTCUSD",1763991865399,[[86699.0,0.00832],[86698.0,0.01146],[86689.0,0.01154184],[86683.0,0.41146],[86660.0,0.56053326]],[[86706.0,0.323],[86707.0,0.09862219],[86730.0,0.0004],[86733.0,0.08730339],[86751.0,0.05728386]]]
["bitfinex","BTCUSD",1763991925344,[[86689.0,8.184e-05],[86681.0,0.00732],[86676.0,0.03414],[86673.0,0.01136],[86644.0,0.01154148]],[[86690.0,0.0402859],[86699.0,0.323],[86700.0,1.26767032],[86706.0,0.11177409],[86720.0,0.00999999]]]
["bitfinex","BTCUSD",1763991968573,[[86659.0,0.02297],[86658.0,0.00732],[86657.0,0.0121],[86650.0,0.01136],[86648.0,0.01136]],[[86664.0,0.02166587],[86668.0,0.63424491],[86675.0,0.08588231],[86677.0,0.09862219],[86689.0,0.03469622]]]
["bitfinex","BTCUSD",1763992025280,[[86600.0,0.00079064],[86590.0,0.0004],[86575.0,0.01151],[86569.0,0.02331],[86568.0,0.00732]],[[86601.0,2.14281624],[86610.0,0.64544986],[86611.0,0.01251],[86619.0,0.09862219],[86622.0,0.00044193]]]
["bitfinex","BTCUSD",1763992121083,[[86505.0,0.04845],[86501.0,0.01243],[86500.0,0.0002],[86485.0,0.01156269],[86484.0,0.01156283]],[[86506.0,0.02206956],[86515.0,0.5424639],[86519.0,0.09862219],[86520.0,0.5424639],[86525.0,0.323]]]
["bitfinex","BTCUSD",1763992180370,[[86505.0,0.00011704],[86504.0,0.01173],[86500.0,0.03185],[86490.0,0.0002],[86480.0,0.0002]],[[86516.0,0.09862219],[86519.0,0.323],[86521.0,0.03475893],[86522.0,0.9099848],[86532.0,0.05210249]]]
["bitfinex","BTCUSD",1763992218320,[[86523.0,0.04197],[86522.0,0.01176],[86517.0,0.01176],[86513.0,0.00732],[86501.0,0.23121089]],[[86524.0,0.323],[86533.0,1.37223397],[86535.0,0.01211192],[86536.0,0.06386249],[86540.0,0.63680589]]]
["bitfinex","BTCUSD",1763992284497,[[86505.0,0.02511735],[86500.0,0.0002],[86492.0,0.00732],[86487.0,0.02387],[86471.0,0.01133]],[[86506.0,0.39797547],[86513.0,0.00361844],[86514.0,0.09862219],[86515.0,1.32609863],[86520.0,0.63699807]]]
["bitfinex","BTCUSD",1763992342048,[[86550.0,0.00011744],[86538.0,0.01898],[86531.0,0.02283],[86526.0,0.01166],[86510.0,0.01999998]],[[86551.0,9e-05],[86552.0,0.37510249],[86553.0,0.09862219],[86558.0,0.0030826],[86559.0,0.00732]]]
["bitfinex","BTCUSD",1763992381101,[[86521.0,5.404e-05],[86505.0,0.03685],[86503.0,0.02305],[86500.0,0.0002],[86496.0,0.01185]],[[86522.0,9e-05],[86528.0,0.39679789],[86529.0,0.09862219],[86531.0,1.90969281],[86537.0,0.00732]]]
["bitfinex","BTCUSD",1763992437397,[[86463.0,0.00732],[86457.0,0.01155],[86456.0,0.02465],[86451.0,0.01155],[86420.0,0.25319797]],[[86464.0,0.323],[86465.0,0.12030826],[86466.0,0.00011738],[86474.0,0.323],[86475.0,0.90993406]]]
["bitfinex","BTCUSD",1763992502454,[[86475.0,0.0305],[86474.0,0.01348],[86466.0,0.01248],[86464.0,0.01248],[86455.0,0.01330289]],[[86481.0,0.323],[86484.0,1.27499128],[86485.0,0.09862219],[86490.0,0.02318],[86491.0,0.00026402]]]
["bitfinex","BTCUSD",1763992528124,[[86478.0,0.00732],[86477.0,0.02379],[86476.0,0.0139],[86473.0,0.0119],[86467.0,0.02313021]],[[86485.0,0.323],[86486.0,0.63726572],[86498.0,0.03477005],[86506.0,0.09871219],[86508.0,0.05210249]]]
["bitfinex","BTCUSD",1763992591116,[[86474.0,0.03984],[86473.0,0.01209],[86465.0,0.01209],[86460.0,0.01209],[86185.0,0.01814699]],[[86475.0,0.02159222],[86483.0,0.323],[86484.0,1.27506638],[86485.0,0.03477387],[86499.0,0.25672]]]
["bitfinex","BTCUSD",1763992647544,[[86420.0,0.0002],[86410.0,0.0002],[86403.0,0.0233],[86402.0,0.01143],[86400.0,0.0002]],[[86421.0,1.85343032],[86430.0,1.27511716],[86431.0,0.09894882],[86444.0,0.09876951],[86450.0,0.02183583]]]
["bitfinex","BTCUSD",1763992741500,[[86282.0,0.00069202],[86280.0,0.0002],[86276.0,0.02285],[86275.0,0.01142],[86273.0,0.02979628]],[[86283.0,0.18374816],[86289.0,0.01456698],[86291.0,0.09862219],[86292.0,1.0909613],[86294.0,0.00736]]]
["bitfinex","BTCUSD",1763992771134,[[86278.0,0.00011738],[86274.0,0.01211525],[86267.0,0.02318383],[86266.0,0.00736],[86251.0,0.01186]],[[86287.0,0.323],[86288.0,0.91520985],[86289.0,0.02083708],[86294.0,0.09862219],[86298.0,0.01333]]]
["bitfinex","BTCUSD",1763992821834,[[86252.0,0.05046],[86247.0,0.09862219],[86245.0,0.00736],[86240.0,0.00999999],[86234.0,0.09862219]],[[86253.0,0.00011685],[86280.0,0.54593582],[86283.0,0.01176],[86290.0,0.00736]]]
["bitfinex","BTCUSD",1763992867716,[[86249.0,0.03401],[86240.0,0.00736],[86220.0,0.02019998],[86219.0,0.09862219],[86218.0,0.0115985]],[[86258.0,0.323],[86259.0,0.54593582],[86260.0,0.001],[86261.0,0.09862219],[86267.0,0.2494]]]
["bitfinex","BTCUSD",1763992919293,[[86190.0,0.0002],[86186.0,0.01135],[86176.0,0.01135],[86174.0,0.01871],[86160.0,0.01999998]],[[86199.0,0.323],[86200.0,0.91505954],[86204.0,0.00736],[86217.0,0.05210249],[86220.0,0.91505954]]]
["bitfinex","BTCUSD",1763992944829,[[86096.0,0.00673408],[86052.0,0.03705],[86040.0,0.01019999],[86037.0,0.01289]],[[86097.0,1.91282004],[86100.0,0.0074],[86103.0,0.01316144],[86104.0,0.11482271],[86106.0,1.09530284]]]
["bitfinex","BTCUSD",1763992988599,[[86104.0,0.02992],[86097.0,0.03276],[86088.0,0.01311],[86080.0,0.02349031],[86061.0,0.01161966]],[[86112.0,1.225401],[86114.0,0.54765142],[86125.0,0.02136],[86126.0,0.11177271],[86160.0,0.00999999]]]
["bitfinex","BTCUSD",1763993039586,[[86187.0,0.0277],[86178.0,0.02559],[86174.0,0.01152],[86172.0,0.01282],[86161.0,0.05210249]],[[86188.0,0.00080672],[86196.0,0.323],[86197.0,0.99260708],[86199.0,0.01276904],[86200.0,0.0004]]]
["bitfinex","BTCUSD",1763993066215,[[86182.0,0.05296],[86171.0,0.02320966],[86169.0,0.10433271],[86165.0,0.01333],[86161.0,0.05210249]],[[86183.0,0.00025565],[86188.0,0.00039132],[86191.0,0.323],[86192.0,0.5924874],[86199.0,0.01279254]]]
["bitfinex","BTCUSD",1763993116314,[[86225.0,0.01167],[86224.0,0.02532],[86212.0,0.0074],[86200.0,0.02320185],[86196.0,0.01167]],[[86235.0,1.31437616],[86236.0,0.10433271],[86246.0,0.00295584],[86250.0,0.01721],[86251.0,0.01387778]]]
["bitfinex","BTCUSD",1763993161873,[[86219.0,0.0365],[86210.0,0.0074],[86198.0,0.02320239],[86196.0,0.01167],[86184.0,0.10433271]],[[86228.0,0.32311658],[86229.0,0.99137616],[86235.0,0.10433271],[86237.0,0.03209313],[86252.0,0.04590692]]]
["bitfinex","BTCUSD",1763993253603,[[86186.0,0.01514],[86177.0,0.00907],[86164.0,0.10433271],[86160.0,0.00999999],[86152.0,0.23214571]],[[86187.0,0.000391],[86194.0,0.01188534],[86195.0,0.01227],[86198.0,0.00010333],[86199.0,0.323]]]
["bitfinex","BTCUSD",1763993278111,[[86185.0,0.00025563],[86166.0,0.01203],[86163.0,0.02404],[86141.0,0.00951],[86140.0,0.01999998]],[[86186.0,0.39281075],[86187.0,0.000391],[86188.0,0.00010333],[86189.0,0.01227],[86194.0,0.01207033]]]
["bitfinex","BTCUSD",1763993364808,[[86197.0,0.00736],[86185.0,0.00025563],[86183.0,0.05210249],[86180.0,0.01999998]],[[86211.0,0.323],[86212.0,0.99150292],[86213.0,0.02257],[86220.0,0.01243],[86225.0,0.01820029]]]
["bitfinex","BTCUSD",1763993370257,[[86201.0,0.02320158],[86200.0,0.00736],[86195.0,0.10433271],[86185.0,0.24391691],[86184.0,0.23206098]],[[86219.0,0.323],[86220.0,0.99150292],[86222.0,0.03487757],[86224.0,0.01243],[86229.0,0.12690271]]]
["bitfinex","BTCUSD",1763993457212,[[86198.0,0.10433271],[86182.0,0.001],[86181.0,0.001],[86180.0,0.00999999],[86179.0,0.05210249]],[[86209.0,0.00010426],[86216.0,0.01135],[86219.0,0.323],[86220.0,0.59382374],[86221.0,0.0295547]]]
["bitfinex","BTCUSD",1763993502323,[[86197.0,0.00955],[86189.0,0.01711],[86185.0,0.00736],[86181.0,0.02320697],[86180.0,0.10433271]],[[86201.0,0.02160951],[86206.0,0.323],[86207.0,0.9924403],[86210.0,0.03231],[86232.0,0.01222]]]
["bitfinex","BTCUSD",1763993557266,[[86185.0,0.00171048],[86183.0,0.00855],[86181.0,0.00736],[86174.0,0.01691],[86164.0,0.10433271]],[[86197.0,0.02309],[86198.0,0.323],[86199.0,0.59198465],[86201.0,0.0152188],[86203.0,0.10433271]]]
["bitfinex","BTCUSD",1763993594731,[[86220.0,0.01639],[86213.0,0.01731],[86212.0,0.00875],[86208.0,0.0231997],[86205.0,0.10433271]],[[86221.0,0.323],[86227.0,4.53e-05],[86228.0,0.00025545],[86230.0,0.69444943],[86234.0,0.00736]]]
["bitfinex","BTCUSD",1763993642180,[[86260.0,0.02674],[86251.0,0.02348],[86250.0,0.00736],[86248.0,0.00875],[86247.0,0.01158]],[[86261.0,0.69372901],[86267.0,0.00419966],[86269.0,0.42733271],[86280.0,0.71761901],[86288.0,0.01158]]]
["bitfinex","BTCUSD",1763993702975,[[86228.0,0.01506],[86225.0,0.02441522],[86221.0,0.01216],[86213.0,0.00736],[86212.0,0.01216]],[[86229.0,0.01195084],[86234.0,0.323],[86235.0,0.69433517],[86240.0,0.70169517],[86260.0,0.69433517]]]
["bitfinex","BTCUSD",1763993728199,[[86225.0,0.00160522],[86190.0,0.01194],[86188.0,0.02491],[86180.0,0.0193],[86169.0,0.01194]],[[86226.0,2.41792718],[86229.0,0.0004006],[86235.0,0.99228707],[86236.0,0.10450743],[86238.0,0.03100068]]]
["bitfinex","BTCUSD",1763993798949,[[86224.0,0.0416],[86223.0,0.01218],[86222.0,0.01],[86217.0,0.10433271],[86215.0,0.4]],[[86225.0,0.00160577],[86229.0,0.0004006],[86248.0,0.0147],[86249.0,0.323],[86250.0,0.60319561]]]
["bitfinex","BTCUSD",1763993829991,[[86247.0,0.001],[86244.0,0.00736],[86240.0,0.0122],[86237.0,0.02465],[86220.0,0.10433271]],[[86248.0,0.0155514],[86254.0,0.33032],[86255.0,0.10433271],[86257.0,0.59131614],[86280.0,0.61283481]]]
["bitfinex","BTCUSD",1763993896810,[[86197.0,0.04304331],[86187.0,0.00736],[86185.0,0.01204],[86179.0,0.01204],[86165.0,0.01471462]],[[86198.0,0.01223625],[86200.0,7.241e-05],[86205.0,0.02475],[86206.0,0.323],[86209.0,0.00746]]]
["bitfinex","BTCUSD",1763993953344,[[86170.0,0.03967],[86168.0,0.0116],[86160.0,0.0005904],[86158.0,0.0116],[86156.0,0.0305737]],[[86171.0,0.323],[86179.0,0.10433271],[86180.0,1.39031334],[86184.0,0.00736],[86196.0,0.01545]]]
["bitfinex","BTCUSD",1763994050299,[[86168.0,0.00025572],[86150.0,0.02341532],[86149.0,0.02432],[86136.0,0.00514],[86124.0,0.15881116]],[[86169.0,2.38376944],[86175.0,0.0122],[86177.0,0.11538271],[86180.0,2.0857365],[86200.0,2.13679814]]]
["bitfinex","BTCUSD",1763994107499,[[86150.0,0.0138855],[86145.0,0.01131],[86143.0,0.02503983],[86141.0,0.00736],[86134.0,0.10433271]],[[86151.0,4.98e-05],[86159.0,0.33541],[86160.0,0.993265],[86166.0,0.03495],[86202.0,0.01821415]]]
["bitfinex","BTCUSD",1763994112577,[[86150.0,0.0015755],[86133.0,0.00736],[86131.0,0.00616],[86125.0,0.01131],[86120.0,0.0002]],[[86151.0,2.3825677],[86153.0,0.00736],[86156.0,0.01202],[86160.0,0.993265],[86184.0,0.0001577]]]
["bitfinex","BTCUSD",1763994196816,[[86181.0,0.01131],[86175.0,0.01131],[86170.0,0.02320993],[86169.0,0.00736],[86150.0,0.81945591]],[[86186.0,0.0003911],[86188.0,0.323],[86189.0,0.51228],[86190.0,0.33451199],[86191.0,0.69496892]]]
["bitfinex","BTCUSD",1763994254712,[[86220.0,0.0272],[86213.0,0.00992],[86206.0,0.10448701],[86203.0,0.05210249],[86195.0,0.14609637]],[[86221.0,0.52204711],[86229.0,0.323],[86230.0,0.69429677],[86231.0,0.01128],[86237.0,0.02407]]]
["bitfinex","BTCUSD",1763994283416,[[86174.0,0.00736],[86173.0,0.00992],[86160.0,0.05210249],[86146.0,0.10448701],[86140.0,0.7394925]],[[86183.0,0.323],[86184.0,2.5922925],[86185.0,0.01161],[86189.0,0.323],[86192.0,0.10433271]]]
["bitfinex","BTCUSD",1763994341102,[[86152.0,0.01574],[86148.0,0.0025735],[86147.0,0.01157],[86146.0,0.02452],[86139.0,0.00736]],[[86159.0,0.01574],[86160.0,2.0],[86162.0,1.39072698],[86190.0,0.51999998],[86200.0,2.45789047]]]
["bitfinex","BTCUSD",1763994393286,[[86188.0,8.165e-05],[86181.0,0.00965],[86174.0,0.02385],[86166.0,0.01163],[86159.0,0.01701]],[[86189.0,2.34448989],[86199.0,0.02273],[86200.0,1.00498803],[86220.0,1.10709073],[86222.0,0.01238891]]]
["bitfinex","BTCUSD",1763994425102,[[86194.0,0.02343],[86193.0,0.01625],[86184.0,0.01114],[86178.0,0.00736],[86177.0,0.02320804]],[[86200.0,2.0],[86201.0,0.323],[86202.0,0.10433271],[86203.0,1.38901114],[86204.0,0.00053369]]]
["bitfinex","BTCUSD",1763994473347,[[86224.0,0.10222249],[86221.0,0.4],[86220.0,0.10433271],[86217.0,0.01246],[86211.0,0.10448701]],[[86225.0,0.00025546],[86227.0,0.01819924],[86240.0,0.0004],[86250.0,0.69442579],[86252.0,0.01332674]]]
["bitfinex","BTCUSD",1763994553482,[[86232.0,0.00736],[86229.0,0.01161],[86220.0,0.10433271],[86219.0,0.01161],[86188.0,0.10448975]],[[86233.0,0.01845699],[86235.0,0.03486764],[86239.0,0.323],[86240.0,0.69488246],[86250.0,0.00841]]]
["bitfinex","BTCUSD",1763994558793,[[86226.0,0.00736],[86219.0,0.01161],[86217.0,0.02386],[86200.0,0.75883495],[86198.0,0.10448701]],[[86228.0,0.69448246],[86231.0,0.323],[86233.0,0.01845699],[86239.0,0.00801],[86240.0,0.69488246]]]
["bitfinex","BTCUSD",1763994605666,[[86182.0,0.00744],[86170.0,0.02805999],[86167.0,0.0069],[86142.0,0.323]],[[86201.0,2.0],[86204.0,0.03545],[86216.0,0.10433271],[86217.0,0.01927]]]
["bitfinex","BTCUSD",1763994658568,[[86232.0,0.00744],[86227.0,0.00738],[86216.0,0.01240124],[86215.0,0.11389275],[86210.0,0.72651846]],[[86251.0,0.01134],[86258.0,0.323],[86260.0,0.02402],[86261.0,0.00744],[86262.0,0.10433271]]]
["bitfinex","BTCUSD",1763994692574,[[86487.0,0.01],[86486.0,0.10433271],[86475.0,0.4],[86474.0,0.00752],[86470.0,0.72651846]],[[86511.0,0.323],[86512.0,2.0],[86513.0,0.01195312],[86521.0,0.02304],[86530.0,0.5]]]
["bitfinex","BTCUSD",1763994722733,[[86482.0,0.02288],[86472.0,0.001],[86466.0,0.02313047],[86465.0,0.00752],[86461.0,0.0115659]],[[86501.0,0.323],[86502.0,0.021138],[86510.0,0.00752],[86540.0,0.73373666],[86542.0,0.03069163]]]
["bitfinex","BTCUSD",1763994749811,[[86567.0,0.00011695],[86554.0,0.02346],[86528.0,0.00752],[86520.0,0.82806938],[86512.0,0.24273991]],[[86581.0,0.00752],[86590.0,0.05210249],[86603.0,0.10433271],[86610.0,0.72373667]]]
["bitfinex","BTCUSD",1763994784471,[[86510.0,0.0025825],[86490.0,0.01205],[86485.0,0.0242],[86480.0,0.00792],[86464.0,0.24335865]],[[86511.0,0.323],[86515.0,0.10433271],[86527.0,0.00752],[86530.0,0.80268942],[86536.0,0.05210249]]]
["bitfinex","BTCUSD",1763994803710,[[86546.0,0.02329],[86542.0,0.00752],[86539.0,0.10433271],[86518.0,0.01155828],[86517.0,0.28326841]],[[86559.0,0.323],[86560.0,2.0],[86561.0,0.323],[86562.0,0.04882534],[86571.0,0.10433271]]]
["bitfinex","BTCUSD",1763994842566,[[86563.0,8.106e-05],[86549.0,0.01185],[86535.0,0.01185],[86524.0,0.10433271]],[[86564.0,2.35541411],[86570.0,0.10433271],[86577.0,0.03097494],[86581.0,0.04037407],[86586.0,0.0605611]]]
["bitfinex","BTCUSD",1763994878227,[[86509.0,0.00283384],[86501.0,0.01243],[86489.0,0.02421],[86483.0,0.01243],[86480.0,0.0004]],[[86510.0,2.324],[86513.0,0.00744],[86519.0,1.08854505],[86520.0,0.05210249],[86540.0,0.01999998]]]
["bitfinex","BTCUSD",1763994900364,[[86619.0,0.00529],[86618.0,0.00744],[86612.0,0.10433271],[86610.0,0.58692799]],[[86657.0,0.00744]]]
["bitfinex","BTCUSD",1763994935066,[[86771.0,0.00748],[86770.0,0.00999999],[86760.0,0.00999999],[86751.0,0.323],[86750.0,0.01]],[[86781.0,0.00138911],[86807.0,0.02416],[86820.0,0.8013285],[86823.0,0.00748],[86831.0,0.01234]]]
["bitfinex","BTCUSD",1763994988578,[[86515.0,0.10433271],[86506.0,0.00748],[86503.0,0.02091374],[86502.0,0.10433271],[86491.0,0.01156189]],[[86539.0,2.0],[86541.0,0.00748],[86548.0,0.02341],[86558.0,0.10433271],[86560.0,0.71916819]]]
["bitfinex","BTCUSD",1763995024580,[[86522.0,0.10433271],[86514.0,0.00039],[86495.0,0.323],[86490.0,0.82350292],[86485.0,0.01156269]],[[86546.0,0.323],[86547.0,1.81083519],[86548.0,0.323],[86552.0,0.12880271],[86560.0,0.80350294]]]
["bitfinex","BTCUSD",1763995055112,[[86278.0,0.10244987],[86270.0,0.00387],[86268.0,0.01812],[86253.0,0.01159379],[86252.0,0.02318786]],[[86299.0,2.0],[86303.0,0.10433271],[86309.0,0.01213],[86330.0,0.80350294],[86331.0,0.01214347]]]
["bitfinex","BTCUSD",1763995082087,[[86347.0,0.00232527],[86308.0,0.00113],[86301.0,0.10433271],[86292.0,0.323],[86290.0,0.98934686]],[[86348.0,2.34637],[86349.0,0.11663271],[86350.0,0.5],[86360.0,0.98934686],[86369.0,0.05210249]]]
["bitfinex","BTCUSD",1763995117430,[[86252.0,0.00038718],[86238.0,0.00752],[86231.0,0.02319351],[86225.0,0.00506],[86221.0,0.10433271]],[[86259.0,0.323],[86260.0,2.0],[86261.0,0.323],[86266.0,0.10433271],[86269.0,0.00752]]]
["bitfinex","BTCUSD",1763995154946,[[86315.0,0.00506],[86314.0,0.00748],[86313.0,0.11433271],[86300.0,0.9912613],[86299.0,0.10433271]],[[86329.0,0.00011612],[86339.0,0.323],[86340.0,0.5912613],[86348.0,0.42733271],[86349.0,0.01143]]]
["bitfinex","BTCUSD",1763995175797,[[86215.0,0.00296879],[86203.0,0.01523737],[86202.0,0.10433271],[86201.0,0.00544],[86200.0,0.59157848]],[[86231.0,0.01143],[86236.0,0.323],[86239.0,0.023],[86240.0,0.5912613],[86259.0,0.19242058]]]
["bitfinex","BTCUSD",1763995212284,[[86238.0,0.10433271],[86230.0,0.99196117],[86228.0,0.01159716],[86226.0,0.2551416],[86225.0,0.11593027]],[[86258.0,0.00011606],[86268.0,2.0],[86269.0,0.00748],[86279.0,0.01212],[86280.0,0.99196117]]]
["bitfinex","BTCUSD",1763995234734,[[86120.0,0.00031725],[86112.0,0.0001],[86110.0,0.0002],[86102.0,0.00375],[86094.0,0.01161521]],[[86122.0,0.323],[86153.0,0.02367],[86160.0,0.00999999],[86170.0,0.00999999],[86180.0,0.00999999]]]
["bitfinex","BTCUSD",1763995271428,[[86060.0,0.00776],[86040.0,0.73321888],[86035.0,0.05210249],[86034.0,0.0118]],[[86074.0,2.516565],[86084.0,0.00317903],[86094.0,0.01823948]]]
["bitfinex","BTCUSD",1763995308083,[[86079.0,0.47717971],[86077.0,0.10433271],[86076.0,0.00011696],[86070.0,0.74321887],[86068.0,0.0345]],[[86080.0,0.20852],[86124.0,0.0286895],[86125.0,0.42733271],[86128.0,0.01822682],[86138.0,0.10433271]]]
["bitfinex","BTCUSD",1763995329803,[[86281.0,0.00772],[86280.0,0.01594325],[86278.0,0.09961],[86266.0,0.05210249],[86250.0,0.02159419]],[[86300.0,2.0],[86301.0,0.5286895],[86303.0,0.01025084],[86314.0,0.323],[86318.0,0.17081271]]]
["bitfinex","BTCUSD",1763995367068,[[86284.0,1.26634552],[86277.0,0.00764],[86248.0,0.073],[86243.0,0.03142],[86230.0,0.02330063]],[[86285.0,2.20965449],[86295.0,0.00923],[86300.0,0.10433271],[86303.0,0.00039084],[86310.0,0.70621124]]]
["bitfinex","BTCUSD",1763995405487,[[85960.0,0.02990197],[85959.0,0.10433271],[85957.0,0.07111],[85955.0,0.00772],[85954.0,0.00011696]],[[85977.0,0.323],[85995.0,0.10433271],[86020.0,0.73345189],[86030.0,0.00999999],[86042.0,0.23244473]]]
["bitfinex","BTCUSD",1763995460812,[[85700.0,0.08666],[85693.0,0.00804],[85692.0,0.03548],[85691.0,0.10433271],[85690.0,0.66199253]],[[85722.0,0.323],[85723.0,2.0],[85724.0,0.323],[85730.0,0.00999999],[85736.0,0.10433271]]]
["bitfinex","BTCUSD",1763995463870,[[85665.0,0.02334675],[85664.0,0.08666],[85652.0,0.00804],[85650.0,0.66199253],[85649.0,0.10433271]],[[85666.0,0.00111659],[85690.0,0.00999999],[85701.0,0.5],[85702.0,0.323],[85703.0,0.10433271]]]
["bitfinex","BTCUSD",1763995517289,[[85875.0,0.01316427],[85874.0,0.10433271],[85871.0,0.01935],[85870.0,0.00796],[85853.0,0.10433271]],[[85879.0,0.00021728],[85900.0,0.0004],[85907.0,0.10433271],[85915.0,0.5],[85920.0,0.73725879]]]
["bitfinex","BTCUSD",1763995552663,[[85786.0,0.02331382],[85785.0,0.10433271],[85778.0,0.00892],[85772.0,0.323],[85771.0,0.10433271]],[[85787.0,0.00039028],[85820.0,0.10433271],[85824.0,0.5],[85825.0,0.07906],[85830.0,0.73725879]]]
["bitfinex","BTCUSD",1763995588970,[[85866.0,0.00823069],[85852.0,0.01529582],[85851.0,0.10433271],[85848.0,0.00596],[85840.0,0.01390888]],[[85875.0,0.00025702],[85894.0,0.51756871],[85910.0,0.66302471],[85930.0,0.00999999],[85940.0,0.13279999]]]
["bitfinex","BTCUSD",1763995611061,[[85854.0,0.00585],[85842.0,0.01191327],[85833.0,0.01165053],[85830.0,0.03165091]],[[85883.0,0.0013742],[85905.0,0.13343462],[85910.0,0.66302471]]]
["bitfinex","BTCUSD",1763995645009,[[85774.0,0.0001171],[85757.0,0.00776],[85750.0,0.0002],[85748.0,0.10433271],[85743.0,0.01166275]],[[85785.0,0.323],[85786.0,0.10433271],[85787.0,0.001],[85789.0,0.323],[85790.0,0.73496963]]]
["bitfinex","BTCUSD",1763995690070,[[85814.0,0.00776],[85813.0,0.10444981],[85798.0,0.41120927],[85797.0,0.10433271],[85781.0,0.01165759]],[[85836.0,0.323],[85848.0,0.09155602],[85850.0,0.10433271],[85858.0,0.03503156],[85860.0,0.69401371]]]
["bitfinex","BTCUSD",1763995703280,[[85831.0,0.01120927],[85830.0,0.10433271],[85829.0,0.00776],[85817.0,0.0233054],[85816.0,0.01244576]],[[85860.0,0.323],[85869.0,0.03202],[85870.0,0.66199371],[85871.0,0.0624],[85898.0,0.03202]]]
["bitfinex","BTCUSD",1763995740541,[[85762.0,0.01358036],[85761.0,0.11996683],[85760.0,0.00776],[85759.0,0.00039028],[85742.0,0.01166289]],[[85770.0,1.00112249],[85790.0,0.02155181],[85791.0,0.323],[85792.0,0.10433271],[85795.0,0.03337]]]
["bitfinex","BTCUSD",1763995762662,[[85647.0,0.0001],[85607.0,0.10433271],[85596.0,0.4],[85590.0,0.01019999],[85585.0,0.01168429]],[[85648.0,0.03256],[85651.0,0.323],[85652.0,0.56092],[85653.0,0.323],[85657.0,0.84259288]]]
["bitfinex","BTCUSD",1763995800515,[[85570.0,0.0002],[85530.0,0.00999999],[85515.0,0.10433271],[85510.0,0.02039999],[85504.0,0.05616]],[[85617.0,2.0],[85618.0,0.87510249],[85620.0,0.036123],[85624.0,0.323],[85626.0,0.323]]]
["bitfinex","BTCUSD",1763995836301,[[85503.0,0.11522131],[85502.0,0.06554],[85501.0,0.21955402],[85500.0,10.15592465],[85488.0,0.53394871]],[[85542.0,0.10433271],[85570.0,0.00999999],[85580.0,0.04049534],[85588.0,0.06966279],[85589.0,0.10433271]]]
["bitfinex","BTCUSD",1763995892185,[[85509.0,0.00011711],[85508.0,0.00772],[85505.0,0.06697],[85500.0,7.09338452],[85499.0,0.03331]],[[85521.0,0.323],[85522.0,0.10433271],[85540.0,0.10433271],[85553.0,0.10433271],[85563.0,0.01197349]]]
["bitfinex","BTCUSD",1763995931182,[[85670.0,0.09806],[85660.0,0.10433271],[85650.0,0.00999999],[85630.0,0.66339258],[85622.0,0.01167924]],[[85694.0,0.10433271],[85700.0,0.00079069],[85706.0,0.5],[85707.0,0.10433271],[85713.0,0.00059]]]
["bitfinex","BTCUSD",1763995952318,[[85736.0,0.00768],[85721.0,0.09443],[85711.0,0.10433271],[85710.0,1.00362947],[85700.0,0.01999998]],[[85740.0,0.00051712],[85747.0,0.02198],[85749.0,0.323],[85759.0,0.0623],[85760.0,1.00402947]]]
["bitfinex","BTCUSD",1763995987640,[[85836.0,0.01],[85832.0,0.05210249],[85831.0,0.00893525],[85829.0,0.07003],[85828.0,0.02961]],[[85868.0,0.10433271],[85869.0,0.00011698],[85870.0,1.00158164],[85873.0,0.02302],[85875.0,0.01831]]]
["bitfinex","BTCUSD",1763996012404,[[85899.0,0.105],[85889.0,0.02328586],[85888.0,0.05210249],[85884.0,0.10433271],[85880.0,0.00999999]],[[85900.0,0.00382646],[85910.0,0.0004],[85936.0,0.323],[85937.0,0.05917],[85973.0,0.3793857]]]
["bitfinex","BTCUSD",1763996048018,[[85970.0,0.001],[85969.0,0.010493]],[[85995.0,0.323],[85996.0,0.65300589],[85999.0,0.05778],[86013.0,0.05210249],[86020.0,0.01999998]]]
["bitfinex","BTCUSD",1763996084637,[[85845.0,0.00038977],[85831.0,0.0076],[85830.0,0.0004],[85817.0,0.05183],[85813.0,0.323]],[[85846.0,0.03335],[85848.0,0.05194],[85849.0,0.10433271],[85855.0,0.99720401],[85870.0,0.00999999]]]
["bitfinex","BTCUSD",1763996120667,[[85921.0,0.04881],[85904.0,0.4],[85902.0,0.1564352],[85900.0,0.59680992],[85891.0,0.30929401]],[[85939.0,0.10433271],[85940.0,0.59680992],[85942.0,0.0015],[85943.0,0.01838993],[85949.0,0.01861]]]
["bitfinex","BTCUSD",1763996142899,[[85907.0,0.00011686],[85898.0,0.0076],[85880.0,0.02503],[85869.0,0.04881],[85860.0,0.00999999]],[[85908.0,0.06497],[85916.0,0.323],[85917.0,0.73385312],[85922.0,0.10433271],[85948.0,0.11596765]]]
["bitfinex","BTCUSD",1763996182837,[[85923.0,0.0076],[85911.0,0.04669],[85910.0,0.05727344],[85909.0,0.10433271],[85890.0,1.00845111]],[[85938.0,0.0199744],[85939.0,0.05210249],[85940.0,0.323],[85941.0,0.10433271],[85948.0,0.04737]]]
["bitfinex","BTCUSD",1763996242282,[[86017.0,0.10433271],[86016.0,0.01],[86008.0,0.02325365],[86004.0,0.00756],[86003.0,0.40211796]],[[86040.0,0.59469528],[86048.0,0.10433271],[86058.0,0.02218],[86061.0,0.04654],[86070.0,0.59509528]]]
["bitfinex","BTCUSD",1763996245649,[[86040.0,0.05119],[86034.0,0.02324662],[86033.0,0.4],[86030.0,0.10433271],[86029.0,0.02158]],[[86050.0,0.59469528],[86059.0,0.00038931],[86062.0,0.323],[86063.0,0.10433271],[86067.0,0.0069748]]]
["bitfinex","BTCUSD",1763996285759,[[86006.0,0.0414],[85999.0,0.00784731],[85970.0,0.00999999],[85958.0,0.10433271],[85948.0,0.34904593]],[[86032.0,0.59396316],[86035.0,0.323],[86036.0,0.10433271],[86040.0,0.59396316],[86048.0,0.04187]]]
["bitfinex","BTCUSD",1763996344575,[[86093.0,0.01936],[86068.0,0.04152],[86067.0,0.12757042],[86066.0,0.00726689],[86030.0,0.2]],[[86110.0,1.03773824],[86140.0,0.02185945],[86150.0,0.10433271]]]
["bitfinex","BTCUSD",1763996374116,[[86162.0,0.00039069],[86148.0,0.00752],[86137.0,0.01894],[86130.0,0.04053],[86110.0,0.10433271]],[[86163.0,0.02653],[86170.0,0.04121],[86171.0,0.323],[86172.0,0.69669267],[86178.0,0.01858]]]
["bitfinex","BTCUSD",1763996408416,[[86372.0,0.00011665],[86370.0,0.00748],[86363.0,0.03951],[86355.0,0.10433271],[86350.0,0.59235996]],[[86380.0,0.0004],[86381.0,0.323],[86389.0,0.10433271],[86390.0,0.0004],[86401.0,0.09243249]]]
["bitfinex","BTCUSD",1763996442764,[[86350.0,0.00011666],[86342.0,0.01921238],[86325.0,0.01914412],[86322.0,0.01158453],[86319.0,0.01158493]],[[86366.0,0.00756],[86379.0,0.04219],[86380.0,0.72540436],[86381.0,0.10433271],[86410.0,0.00999999]]]
["bitfinex","BTCUSD",1763996480829,[[86289.0,0.09270902],[86278.0,0.41159044],[86277.0,0.02318114],[86276.0,0.10065907],[86275.0,0.01159084]],[[86315.0,0.02310994],[86316.0,0.02484],[86319.0,0.323],[86320.0,0.72618185],[86327.0,0.04994]]]
["bitfinex","BTCUSD",1763996503319,[[86263.0,0.00025529],[86262.0,0.4],[86261.0,0.00752],[86260.0,0.0004],[86258.0,0.02318625]],[[86272.0,0.00028926],[86294.0,0.02310994],[86308.0,0.00752],[86309.0,0.323],[86310.0,0.72618185]]]
["bitfinex","BTCUSD",1763996541048,[[86496.0,0.00752],[86494.0,0.002],[86470.0,0.09270902],[86460.0,0.00999999],[86450.0,0.00999999]],[[86497.0,0.00488089],[86499.0,0.02310994],[86500.0,5.82967982],[86505.0,0.02336],[86512.0,0.04413]]]
["bitfinex","BTCUSD",1763996579384,[[86499.0,2.79562249],[86491.0,0.08851154],[86455.0,0.14246776],[86429.0,0.20824835],[85580.0,70.0002]],[[86500.0,4.46153979],[86554.0,0.00752],[86561.0,0.07393],[86566.0,0.09270902],[86580.0,0.72339174]]]
["bitfinex","BTCUSD",1763996603605,[[86499.0,3.02831903],[86497.0,0.24278108],[86496.0,0.32393106],[86495.0,0.00752],[86494.0,0.01156149]],[[86500.0,2.98275682],[86580.0,0.0001],[86581.0,0.02702],[86592.0,0.0534],[86610.0,0.58765664]]]
["bitfinex","BTCUSD",1763996640720,[[86620.0,0.01],[86611.0,1.579703],[86610.0,0.58765664],[86604.0,0.01154681],[86601.0,0.3866497]],[[86650.0,0.58765664],[86663.0,0.02884737],[86664.0,0.02702],[86669.0,0.00748],[86670.0,0.58765664]]]
["bitfinex","BTCUSD",1763996700714,[[86679.0,0.1313962],[86670.0,0.99297512],[86662.0,0.01153908],[86656.0,0.23079718],[86650.0,0.09270902]],[[86680.0,0.0002],[86708.0,0.03005],[86717.0,0.03005],[86720.0,1.04335513],[86727.0,0.02882608]]]
["bitfinex","BTCUSD",1763996733661,[[86644.0,0.09270902],[86640.0,0.4],[86639.0,0.05811],[86638.0,0.00011698],[86630.0,1.03335012]],[[86677.0,0.02822637],[86681.0,0.02999],[86689.0,0.02999],[86692.0,0.00752],[86694.0,0.05492]]]
["bitfinex","BTCUSD",1763996744293,[[86619.0,0.01494],[86611.0,0.09270902],[86610.0,0.05921],[86600.0,0.58548119],[86587.0,0.09270902]],[[86647.0,0.09270902],[86649.0,0.04968866],[86650.0,0.58548119],[86658.0,0.05874],[86660.0,0.10270901]]]
["bitfinex","BTCUSD",1763996800866,[[86663.0,0.00791164],[86658.0,0.02134631],[86654.0,0.02881],[86648.0,0.05493],[86640.0,0.72067323]],[[86690.0,0.323],[86691.0,0.10397853],[86695.0,0.10022902],[86710.0,0.00999999],[86733.0,0.24212412]]]
["bitfinex","BTCUSD",1763996841818,[[86760.0,0.00039252],[86751.0,0.01436499],[86745.0,0.00752],[86740.0,0.79833851],[86739.0,0.03887883]],[[86787.0,0.323],[86788.0,2.0],[86789.0,0.323],[86810.0,0.86044099],[86840.0,0.24207744]]]
["bitfinex","BTCUSD",1763996863716,[[86795.0,0.00011723],[86770.0,0.02735],[86769.0,0.05128],[86760.0,0.79833851]],[[86812.0,0.09270902],[86824.0,0.323],[86825.0,0.00752],[86830.0,0.8083385],[86839.0,0.05210249]]]
["bitfinex","BTCUSD",1763996899922,[[86680.0,3.00039252],[86679.0,0.00752],[86657.0,0.06316],[86655.0,0.09270902],[86641.0,0.09270902]],[[86695.0,0.09270902],[86699.0,0.323],[86700.0,0.00752],[86709.0,0.09370902],[86710.0,0.81017474]]]
["bitfinex","BTCUSD",1763996940260,[[86628.0,0.11981745],[86622.0,0.10022902],[86620.0,0.03712],[86619.0,0.98230759],[86611.0,0.02309175]],[[86629.0,0.02160301],[86659.0,0.323],[86662.0,0.09270902],[86670.0,0.98982759],[86695.0,0.04113528]]]
["bitfinex","BTCUSD",1763996962817,[[86712.0,0.09270902],[86708.0,0.00748],[86702.0,0.02306751],[86699.0,0.001],[86690.0,0.58509589]],[[86730.0,0.58509589],[86738.0,0.0002532],[86750.0,0.00748],[86759.0,0.05210249],[86760.0,0.59509588]]]
["bitfinex","BTCUSD",1763997001528,[[86650.0,0.00313755],[86611.0,0.00748],[86604.0,0.06619],[86586.0,0.05548],[86580.0,0.59519588]],[[86651.0,0.46781151],[86656.0,0.00748],[86660.0,0.58509589],[86669.0,0.26093815],[86670.0,0.60509587]]]
["bitfinex","BTCUSD",1763997037595,[[86720.0,0.00999999],[86718.0,0.1078669],[86717.0,0.09270902],[86714.0,0.323],[86713.0,0.4]],[[86766.0,0.02103],[86781.0,0.02700403],[86782.0,0.0352],[86789.0,0.5],[86790.0,0.71984215]]]
["bitfinex","BTCUSD",1763997058417,[[86812.0,0.40748],[86807.0,0.03038],[86806.0,0.03702],[86798.0,0.011521],[86795.0,0.0115214]],[[86840.0,0.00999999],[86850.0,0.00999999],[86853.0,0.07844],[86854.0,0.03718],[86860.0,0.09270902]]]
["bitfinex","BTCUSD",1763997097938,[[86630.0,0.00237466],[86628.0,0.01],[86623.0,0.07389],[86614.0,0.02309095],[86613.0,0.09270902]],[[86631.0,0.02127771],[86640.0,0.00999999],[86645.0,0.00752],[86650.0,0.00999999],[86662.0,0.07162]]]
["bitfinex","BTCUSD",1763997155044,[[86467.0,0.001],[86432.0,0.09270902],[86431.0,0.076],[86410.0,0.7245907],[86404.0,0.0371]],[[86473.0,0.39953],[86474.0,0.323],[86475.0,0.03949595],[86480.0,0.01999998],[86484.0,0.00752]]]
["bitfinex","BTCUSD",1763997190649,[[86558.0,0.001],[86555.0,0.06118887],[86550.0,0.005],[86544.0,0.05210249],[86542.0,0.08190747]],[[86561.0,0.00752],[86570.0,0.00999999],[86576.0,0.07053],[86610.0,0.7739227],[86616.0,0.01154521]]]
["bitfinex","BTCUSD",1763997193518,[[86570.0,0.005],[86552.0,0.05210249],[86530.0,0.14246776]],[[86585.0,0.07053],[86586.0,0.33052],[86587.0,0.09309847],[86590.0,0.00999999],[86615.0,0.03473164]]]
["bitfinex","BTCUSD",1763997246736,[[86622.0,0.07352299],[86610.0,0.004],[86604.0,0.00752],[86598.0,0.323],[86594.0,0.08217207]],[[86623.0,0.00374388],[86640.0,0.00999999],[86643.0,0.00752],[86650.0,0.0002],[86658.0,0.5]]]
["bitfinex","BTCUSD",1763997286892,[[86713.0,0.001],[86700.0,0.004],[86686.0,0.08142417],[86676.0,0.06459],[86670.0,1.38026475]],[[86714.0,0.06455224],[86718.0,0.323],[86719.0,0.06506],[86720.0,0.00058923],[86721.0,0.00748]]]
["bitfinex","BTCUSD",1763997321381,[[86681.0,0.00038899],[86670.0,0.00383],[86665.0,0.00748],[86662.0,0.02307816],[86659.0,0.06085]],[[86682.0,0.00186972],[86690.0,0.06194],[86691.0,0.98026475],[86695.0,0.00748],[86700.0,0.09270902]]]
["bitfinex","BTCUSD",1763997345080,[[86649.0,0.06024],[86647.0,0.01],[86644.0,0.23082738],[86641.0,0.11116249],[86640.0,0.00383]],[[86650.0,0.00011655],[86665.0,0.00748],[86668.0,0.323],[86670.0,0.58606743]]]
["bitfinex","BTCUSD",1763997382616,[[86501.0,0.05499],[86500.0,0.00051686],[86490.0,0.58606743]],[[86550.0,0.58606743]]]
["bitfinex","BTCUSD",1763997403062,[[86554.0,0.02865961],[86546.0,0.05499],[86545.0,0.00756],[86538.0,0.09270902],[86536.0,0.4]],[[86560.0,0.00999999],[86581.0,0.02887469],[86582.0,0.324],[86590.0,0.7229566],[86594.0,0.02170341]]]
["bitfinex","BTCUSD",1763997443823,[[86461.0,0.00627759],[86450.0,0.00623404],[86430.0,0.0004],[86424.0,0.00752],[86410.0,0.0004]],[[86462.0,0.06076793],[86463.0,0.01545615],[86468.0,0.323],[86469.0,0.09270902],[86470.0,0.00999999]]]
["bitfinex","BTCUSD",1763997483293,[[86430.0,0.0004],[86420.0,0.0004],[86410.0,0.0004],[86401.0,0.00752]],[[86439.0,0.41570902],[86445.0,0.01201],[86448.0,0.02799],[86450.0,0.5889567],[86480.0,0.01999998]]]
["bitfinex","BTCUSD",1763997506855,[[86410.0,0.00215675],[86400.0,0.0004],[86380.0,0.0004],[86370.0,0.0004],[86360.0,0.04827]],[[86411.0,2.46305167],[86415.0,0.00752],[86420.0,0.98790288],[86425.0,0.09270902],[86430.0,0.01999998]]]
["bitfinex","BTCUSD",1763997544873,[[86408.0,0.094352],[86407.0,0.00752],[86401.0,0.4],[86399.0,0.09270902],[86398.0,0.02407]],[[86409.0,0.00011697],[86441.0,0.00826],[86445.0,0.01681202],[86449.0,0.323],[86450.0,1.1004619]]]
["bitfinex","BTCUSD",1763997604777,[[86280.0,0.00031682],[86273.0,0.00661406],[86260.0,0.0004],[86241.0,0.02275],[86236.0,0.02319217]],[[86281.0,2.36194],[86289.0,0.02839243],[86290.0,0.59032104],[86293.0,0.09270902],[86300.0,0.00999999]]]
["bitfinex","BTCUSD",1763997642440,[[86286.0,0.04274],[86282.0,0.02148],[86275.0,0.1158907],[86273.0,0.02148],[86264.0,0.01184761]],[[86320.0,0.99019158],[86357.0,0.01477647],[86358.0,0.01818733],[86363.0,0.01157903],[86364.0,0.10428791]]]
["bitfinex","BTCUSD",1763997681449,[[86256.0,0.03013],[86254.0,0.09270902],[86247.0,0.99019158],[86242.0,0.01159527],[86241.0,0.13735902]],[[86257.0,0.00038989],[86300.0,0.99019158],[86302.0,0.02945],[86308.0,0.5],[86328.0,0.00932]]]
["bitfinex","BTCUSD",1763997703585,[[86219.0,0.01],[86210.0,0.02319916],[86209.0,0.68411577],[86208.0,0.051472],[86207.0,0.02395989]],[[86259.0,0.5],[86260.0,0.59140675],[86263.0,0.02551],[86266.0,0.05210249],[86280.0,0.60140674]]]
["bitfinex","BTCUSD",1763997743282,[[86284.0,0.00857177],[86283.0,0.00011704],[86278.0,0.02061],[86272.0,0.04181],[86271.0,0.09270902]],[[86298.0,0.09270902],[86299.0,0.323],[86300.0,0.59140675],[86304.0,0.00748],[86305.0,0.00671]]]
["bitfinex","BTCUSD",1763997781076,[[86379.0,0.053757],[86377.0,0.00748],[86374.0,0.02013],[86360.0,0.9904316],[86355.0,0.02013]],[[86380.0,0.00079023],[86404.0,0.00748],[86407.0,0.5],[86410.0,0.9904316],[86413.0,0.02908]]]
["bitfinex","BTCUSD",1763997806738,[[86499.0,0.08897249],[86490.0,1.02168175],[86489.0,0.04036],[86480.0,0.00999999],[86479.0,0.0115635]],[[86500.0,0.00051686],[86520.0,0.0004],[86537.0,0.01774],[86549.0,0.5],[86550.0,0.9904316]]]
["bitfinex","BTCUSD",1763997844612,[[86340.0,0.00059023],[86323.0,0.00319552],[86300.0,0.00744],[86299.0,0.03996],[86280.0,0.69128418]],[[86341.0,2.35387],[86350.0,1.17715034],[86360.0,0.06210248],[86370.0,0.00999999],[86374.0,0.23155249]]]
["bitfinex","BTCUSD",1763997867837,[[86240.0,0.00038989],[86230.0,0.0002],[86225.0,0.03774],[86220.0,0.0002],[86210.0,0.59857516]],[[86251.0,0.58857517],[86252.0,0.0214745],[86259.0,0.323],[86261.0,0.01655],[86262.0,0.04398]]]
["bitfinex","BTCUSD",1763997907591,[[86231.0,0.03798],[86230.0,0.02339378],[86221.0,0.09270902],[86220.0,0.00768],[86210.0,0.01972]],[[86246.0,0.323],[86250.0,0.00748],[86251.0,0.09270902],[86254.0,0.00696],[86260.0,0.01383187]]]
["bitfinex","BTCUSD",1763997946749,[[86183.0,0.00174652],[86153.0,0.01815],[86150.0,0.03845],[86140.0,0.0002],[86130.0,0.59227389]],[[86184.0,2.44152602],[86189.0,0.03489916],[86193.0,1.18414778],[86197.0,0.09270902],[86200.0,0.00999999]]]
["bitfinex","BTCUSD",1763998007853,[[86140.0,0.0002],[86102.0,0.03384],[86100.0,0.01783],[86091.0,0.00748],[86090.0,0.99354297]],[[86141.0,2.45150195],[86146.0,0.00748],[86147.0,0.00139021],[86160.0,0.01999998],[86162.0,0.09270902]]]
["bitfinex","BTCUSD",1763998010814,[[86133.0,2.89019244],[86090.0,0.0002],[86089.0,0.035],[86088.0,0.01654],[86073.0,0.00748]],[[86134.0,2.5598007],[86140.0,0.00999999],[86141.0,0.01092],[86143.0,0.99334297],[86148.0,0.09270902]]]
["bitfinex","BTCUSD",1763998070410,[[86184.0,0.09270902],[86181.0,0.00744],[86177.0,0.59228971],[86171.0,0.09270902],[86170.0,0.00011705]],[[86185.0,0.02161182],[86208.0,0.05773],[86211.0,0.00744],[86220.0,0.05210249],[86230.0,0.59268971]]]
["bitfinex","BTCUSD",1763998110658,[[86289.0,0.43417792],[86281.0,0.00744],[86280.0,1.19457941],[86275.0,0.01159084],[86274.0,0.23181931]],[[86290.0,3.9e-06],[86300.0,0.0004],[86327.0,0.01250831],[86328.0,0.34178],[86357.0,0.01250831]]]
["bitfinex","BTCUSD",1763998148784,[[86256.0,0.02318679],[86255.0,0.10014902],[86253.0,0.01472],[86250.0,0.4622103],[86240.0,0.98925875]],[[86280.0,0.09270902],[86282.0,0.33542168],[86284.0,0.05210249],[86285.0,0.03686],[86310.0,0.00999999]]]
["bitfinex","BTCUSD",1763998176806,[[86272.0,0.000117],[86255.0,0.00744],[86251.0,0.09270902],[86245.0,0.002179],[86243.0,0.012]],[[86273.0,0.07880396],[86280.0,0.33044],[86282.0,0.98925875],[86289.0,0.2494],[86344.0,0.14408287]]]
["bitfinex","BTCUSD",1763998222407,[[86184.0,0.01782],[86179.0,0.03573],[86173.0,0.00744],[86170.0,0.0002],[86150.0,0.59094042]],[[86195.0,0.09270902],[86199.0,0.323],[86204.0,0.59094042],[86207.0,0.00744],[86210.0,0.03488775]]]
["bitfinex","BTCUSD",1763998265524,[[86269.0,0.03339],[86268.0,0.04009],[86257.0,0.01626],[86254.0,0.00744],[86250.0,0.99284299]],[[86282.0,0.323],[86284.0,0.10014902],[86286.0,0.01819368],[86289.0,0.03485674],[86290.0,0.0004]]]
["bitfinex","BTCUSD",1763998288708,[[86365.0,0.01819],[86355.0,0.03449688],[86349.0,0.0074],[86341.0,0.01819],[86340.0,0.99284299]],[[86379.0,0.09270902],[86390.0,0.99324299],[86410.0,0.04437999],[86424.0,0.10427987],[86425.0,0.23141472]]]
["bitfinex","BTCUSD",1763998329280,[[86405.0,0.01745],[86400.0,0.0074],[86396.0,0.03405],[86394.0,0.01745],[86370.0,0.59932807]],[[86423.0,0.323],[86424.0,0.58932808],[86425.0,0.09270902],[86429.0,0.00038977],[86430.0,0.58932808]]]
["bitfinex","BTCUSD",1763998352918,[[86463.0,0.01314],[86455.0,0.03323],[86452.0,0.02313422],[86430.0,0.70203708],[86422.0,0.01745]],[[86479.0,0.41570902],[86480.0,0.58961247],[86490.0,0.58932808],[86494.0,0.0074],[86496.0,0.01528542]]]
["bitfinex","BTCUSD",1763998394231,[[86480.0,0.02328],[86471.0,0.03094],[86445.0,0.01577],[86440.0,0.99660225],[86433.0,0.2313923]],[[86494.0,0.323],[86495.0,0.98660226],[86499.0,0.09270902]]]
["bitfinex","BTCUSD",1763998439848,[[86516.0,0.01957033],[86515.0,0.03283],[86514.0,0.0074],[86490.0,0.61325215],[86489.0,0.08527356]],[[86529.0,0.323],[86530.0,0.58778216],[86538.0,0.09270902],[86540.0,0.00011665],[86545.0,0.323]]]
["bitfinex","BTCUSD",1763998499299,[[86597.0,0.02309548],[86596.0,0.09270902],[86593.0,0.00038862],[86589.0,0.0074],[86582.0,0.323]],[[86613.0,0.02161056],[86620.0,0.98359271],[86622.0,0.03256],[86627.0,0.01606],[86629.0,0.09270902]]]
["bitfinex","BTCUSD",1763998504601,[[86545.0,0.09270902],[86520.0,0.00999999],[86517.0,0.14448452],[86511.0,0.01581887],[86510.0,0.98399271]],[[86586.0,0.323],[86587.0,2.0],[86589.0,0.04295974],[86590.0,0.98359271],[86593.0,0.323]]]
["bitfinex","BTCUSD",1763998542628,[[86571.0,0.01],[86569.0,0.11581197],[86566.0,0.0074],[86556.0,0.41570902],[86552.0,0.24262827]],[[86572.0,0.001],[86600.0,0.99956271],[86601.0,0.03051],[86605.0,0.0074],[86609.0,0.323]]]
["bitfinex","BTCUSD",1763998603680,[[86484.0,0.001],[86480.0,0.00011665],[86471.0,0.11583816],[86470.0,0.58653174],[86460.0,0.0004]],[[86495.0,0.01511],[86502.0,0.03172],[86509.0,0.323],[86510.0,0.58653174],[86520.0,0.58653174]]]
["bitfinex","BTCUSD",1763998642341,[[86465.0,0.00011665],[86462.0,0.01645],[86460.0,0.0004],[86459.0,0.0074],[86453.0,0.03156]],[[86477.0,0.00766],[86479.0,0.01436391],[86487.0,0.52937],[86488.0,0.09270902],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1763998664180,[[86491.0,0.00011665],[86479.0,0.0074],[86477.0,0.03156],[86470.0,0.98565213],[86459.0,0.323]],[[86500.0,0.02154535],[86501.0,0.09270902],[86509.0,0.0074],[86510.0,0.5],[86511.0,0.323]]]
["bitfinex","BTCUSD",1763998703876,[[86484.0,0.0074],[86481.0,0.323],[86480.0,0.58797911]],[[86512.0,0.0001164],[86513.0,0.09270902],[86515.0,0.02145458],[86519.0,0.5],[86520.0,0.58797911]]]
["bitfinex","BTCUSD",1763998750622,[[86569.0,0.002],[86557.0,0.00736],[86556.0,0.01429],[86550.0,0.03024],[86546.0,0.323]],[[86570.0,0.00031663],[86578.0,0.09270902],[86579.0,0.05210249],[86580.0,0.98529047],[86587.0,0.01336686]]]
["bitfinex","BTCUSD",1763998778327,[[86606.0,0.04385],[86601.0,0.03756],[86598.0,0.323],[86597.0,0.99925047],[86592.0,0.09270902]],[[86607.0,0.01812316],[86636.0,0.09270902],[86640.0,0.0002],[86643.0,0.3884]]]
["bitfinex","BTCUSD",1763998827953,[[86581.0,0.00736],[86580.0,0.01359],[86575.0,0.02310135],[86574.0,0.01429],[86570.0,0.58613106]],[[86605.0,0.323],[86606.0,0.00736],[86610.0,0.58613106],[86611.0,0.14481151],[86640.0,0.58633106]]]
["bitfinex","BTCUSD",1763998856987,[[86611.0,0.02666],[86610.0,0.01311],[86600.0,0.98280355],[86578.0,0.01155027],[86577.0,0.25566841]],[[86626.0,0.00061991],[86630.0,0.0002],[86640.0,1.39871257],[86641.0,0.05210249],[86645.0,0.00736]]]
["bitfinex","BTCUSD",1763998916253,[[86648.0,0.00048741],[86631.0,0.00736],[86627.0,0.01346],[86626.0,0.02717],[86625.0,0.01346]],[[86649.0,2.48946843],[86658.0,0.5857173],[86662.0,0.09270902],[86663.0,0.02723276],[86669.0,0.03111454]]]
["bitfinex","BTCUSD",1763998955735,[[86764.0,0.1446191],[86760.0,0.01999999],[86755.0,1.1714346],[86752.0,0.01152711],[86751.0,0.01152724]],[[86765.0,0.00011644],[86817.0,0.59270902],[86818.0,0.03465205],[86830.0,0.5857173],[86848.0,0.00603109]]]
["bitfinex","BTCUSD",1763999016281,[[86669.0,0.0230763],[86668.0,0.09270902],[86663.0,0.0253],[86662.0,0.00736],[86650.0,0.98138882]],[[86676.0,0.02155919],[86687.0,0.323],[86688.0,0.52306338],[86689.0,0.323],[86690.0,0.98138882]]]
["bitfinex","BTCUSD",1763999057581,[[86724.0,0.00836],[86717.0,0.02603],[86700.0,0.58502248],[86696.0,0.10191121],[86688.0,0.24224679]],[[86733.0,0.00162483],[86739.0,0.323],[86740.0,0.58502248],[86756.0,0.05210249],[86770.0,0.01999998]]]
["bitfinex","BTCUSD",1763999061048,[[86700.0,0.00736],[86692.0,0.02603],[86689.0,0.09296241],[86682.0,0.10191121],[86673.0,0.01231]],[[86719.0,0.02162278],[86720.0,0.323],[86721.0,0.58502248],[86727.0,0.09270902],[86730.0,0.58502248]]]
["bitfinex","BTCUSD",1763999132142,[[86760.0,0.00732],[86752.0,0.01328855],[86744.0,0.02568],[86723.0,0.0129],[86720.0,0.98119421]],[[86768.0,0.02140543],[86769.0,0.323],[86770.0,0.98119421],[86772.0,0.09270902],[86792.0,0.001]]]
["bitfinex","BTCUSD",1763999172390,[[86800.0,0.09270902],[86790.0,0.59996408],[86787.0,0.02472],[86786.0,0.01241],[86784.0,0.00732]],[[86820.0,4e-05],[86831.0,0.0046188],[86850.0,0.58421408],[86860.0,0.00999999],[86861.0,0.03062423]]]
["bitfinex","BTCUSD",1763999197161,[[86768.0,0.00038977],[86740.0,0.02294],[86720.0,0.58421408],[86716.0,0.41570902],[86710.0,0.01039999]],[[86777.0,0.323],[86780.0,0.6769231],[86790.0,0.58421408],[86800.0,0.08515643],[86804.0,0.0115202]]]
["bitfinex","BTCUSD",1763999251098,[[86790.0,0.00038977],[86771.0,0.00732],[86761.0,0.01201],[86752.0,0.02498],[86748.0,0.09270902]],[[86791.0,2.41770902],[86799.0,0.00025293],[86800.0,0.97965967],[86808.0,0.05210249],[86812.0,0.24190357]]]
["bitfinex","BTCUSD",1763999288066,[[86798.0,0.04064],[86792.0,0.09270902],[86791.0,0.00832],[86790.0,0.01195],[86779.0,0.02304705]],[[86799.0,0.00025293],[86809.0,0.323],[86810.0,0.58417932],[86820.0,4e-05],[86840.0,0.00999999]]]
["bitfinex","BTCUSD",1763999322876,[[86824.0,0.01142],[86811.0,0.02321],[86808.0,0.01142],[86795.0,0.10191121],[86790.0,0.6041793]],[[86829.0,0.02155707],[86830.0,0.90717932],[86832.0,0.00851],[86837.0,0.09270902],[86840.0,0.02321]]]
["bitfinex","BTCUSD",1763999366984,[[86866.0,6.276e-05],[86842.0,0.01174],[86833.0,0.02465],[86831.0,0.00732],[86813.0,0.10191121]],[[86867.0,0.07452449],[86868.0,0.323],[86869.0,0.05],[86870.0,0.00732],[86879.0,0.09270902]]]
["bitfinex","BTCUSD",1763999413882,[[86801.0,0.0003895],[86795.0,0.01235],[86793.0,0.02395],[86787.0,0.01235],[86776.0,0.02304784]],[[86808.0,0.323],[86811.0,0.58418481],[86813.0,0.00732],[86838.0,0.1215],[86853.0,0.0115137]]]
["bitfinex","BTCUSD",1763999437872,[[86796.0,0.03395],[86795.0,0.09270902],[86789.0,0.01234],[86786.0,0.00732],[86761.0,0.20614614]],[[86811.0,0.323],[86812.0,0.58418481],[86822.0,0.00732],[86826.0,0.02395],[86833.0,0.05210249]]]
["bitfinex","BTCUSD",1763999483105,[[86851.0,0.05377],[86850.0,0.02102131],[86849.0,0.09270902],[86848.0,0.41228],[86846.0,0.00732]],[[86877.0,0.01806828],[86880.0,0.01402865],[86889.0,0.323],[86890.0,0.97817878],[86895.0,0.03461455]]]
["bitfinex","BTCUSD",1763999546110,[[86749.0,0.00318988],[86724.0,0.01189],[86720.0,0.0004],[86712.0,0.01189],[86690.0,0.02039998]],[[86750.0,2.40315788],[86758.0,0.09270902],[86759.0,0.58414281],[86760.0,0.58414281],[86775.0,0.09270902]]]
["bitfinex","BTCUSD",1763999585104,[[86689.0,0.01543],[86687.0,0.01185],[86684.0,0.02421],[86680.0,0.00048046],[86671.0,0.00732]],[[86695.0,0.02152289],[86696.0,0.01306817],[86699.0,0.33623545],[86700.0,0.5907316],[86707.0,0.00732]]]
["bitfinex","BTCUSD",1763999626777,[[86648.0,3.89313685],[86609.0,0.0124],[86604.0,0.01216],[86600.0,0.0004],[86580.0,1.31410538]],[[86649.0,1.922242],[86657.0,0.09270902],[86658.0,0.98100539],[86669.0,0.01153815],[86670.0,0.27838747]]]
["bitfinex","BTCUSD",1763999651753,[[86648.0,3.88966448],[86626.0,0.01233],[86623.0,0.00736],[86619.0,0.02391],[86610.0,0.09310902]],[[86649.0,2.39498718],[86652.0,0.12742206],[86658.0,0.58611492],[86675.0,0.03111572]]]
["bitfinex","BTCUSD",1763999690846,[[86651.0,0.00337721],[86648.0,3.88966448],[86639.0,0.02313],[86633.0,0.01218],[86632.0,0.00732]],[[86652.0,2.18759219],[86653.0,0.00732],[86654.0,0.09270902],[86658.0,0.58611492],[86667.0,0.08681488]]]
["bitfinex","BTCUSD",1763999722916,[[86550.0,0.08810963],[86548.0,0.01962],[86545.0,0.00736],[86541.0,0.09270902],[86540.0,0.98423788]],[[86553.0,0.29529638],[86554.0,0.00038761],[86573.0,0.01962],[86610.0,0.99383787],[86618.0,0.03111484]]]
["bitfinex","BTCUSD",1763999765635,[[86616.0,0.02512],[86612.0,0.03775],[86611.0,0.0181],[86600.0,0.0161],[86594.0,0.09270902]],[[86618.0,0.323],[86619.0,1.337277],[86620.0,0.50736],[86621.0,0.323],[86630.0,0.98383788]]]
["bitfinex","BTCUSD",1763999810970,[[86692.0,0.001],[86688.0,0.00011647],[86678.0,0.03311],[86676.0,0.00732],[86658.0,0.0162]],[[86693.0,0.0525652],[86701.0,0.43017517],[86702.0,1.17177662],[86704.0,0.02626274],[86708.0,0.00732]]]
["bitfinex","BTCUSD",1763999837286,[[86732.0,0.02689],[86720.0,0.001],[86713.0,0.09270902]],[[86740.0,0.0004],[86742.0,0.01391585],[86749.0,0.323],[86750.0,0.98085093],[86759.0,0.09270902]]]
["bitfinex","BTCUSD",1763999880546,[[86739.0,0.52342249],[86730.0,0.34330939],[86728.0,0.01689],[86727.0,0.98045093],[86722.0,0.01153109]],[[86740.0,0.00065019],[86745.0,0.00025317],[86750.0,0.0004],[86775.0,0.323],[86776.0,0.00462142]]]
["bitfinex","BTCUSD",1763999944326,[[86760.0,0.0557],[86759.0,0.02305236],[86756.0,0.00732],[86751.0,0.09270902],[86740.0,0.69566691]],[[86761.0,0.0002531],[86776.0,0.03465733],[86779.0,0.323],[86780.0,0.68595045],[86820.0,0.69555044]]]
["bitfinex","BTCUSD",1764000022184,[[86869.0,0.15454549],[86868.0,0.01364],[86855.0,0.09270902],[86853.0,0.01364],[86850.0,0.65551406]],[[86870.0,0.0004],[86878.0,0.01603287],[86880.0,0.0004],[86901.0,0.002]]]
["bitfinex","BTCUSD",1764000025845,[[86869.0,0.05183647],[86868.0,0.01364],[86856.0,0.4],[86855.0,0.09270902],[86824.0,0.09270902]],[[86870.0,0.00166335],[86879.0,0.323],[86880.0,0.58381159],[86886.0,0.02456385],[86888.0,0.01572256]]]
["bitfinex","BTCUSD",1764000091518,[[86899.0,0.04266],[86888.0,0.01309],[86887.0,0.00732],[86883.0,0.01475617],[86882.0,0.09782652]],[[86900.0,0.00019261],[86904.0,0.00025247],[86919.0,0.323],[86920.0,0.97676475]]]
["bitfinex","BTCUSD",1764000132921,[[86941.0,0.01],[86940.0,0.0124],[86932.0,0.02543],[86924.0,0.01072619],[86923.0,0.09782652]],[[86944.0,0.00038968],[86949.0,0.323],[86960.0,1.09698127],[86980.0,0.00999999],[86986.0,0.00933]]]
["bitfinex","BTCUSD",1764000171382,[[87153.0,0.03306814],[87152.0,0.01023663],[87151.0,0.4],[87142.0,0.0074],[87140.0,0.01999998]],[[87162.0,0.58157601],[87180.0,0.58157601],[87183.0,0.323],[87197.0,0.09121],[87198.0,0.08471136]]]
["bitfinex","BTCUSD",1764000191452,[[87246.0,0.00744],[87240.0,0.01011699],[87233.0,0.323],[87232.0,0.4],[87225.0,0.08008651]],[[87252.0,0.00250069],[87256.0,0.58157601],[87270.0,0.58177601],[87299.0,0.41846],[87302.0,0.09782652]]]
["bitfinex","BTCUSD",1764000224299,[[87160.0,0.01148833],[87159.0,0.15449],[87139.0,0.22951795],[87132.0,0.01147683],[87129.0,0.01147723]],[[87170.0,0.01011728],[87189.0,0.323],[87190.0,0.71130267],[87210.0,0.09075],[87220.0,0.01]]]
["bitfinex","BTCUSD",1764000246159,[[87239.0,0.00036759],[87226.0,0.00756],[87214.0,0.01144164],[87212.0,0.09746],[87193.0,0.01146881]],[[87241.0,0.323],[87246.0,0.02703],[87260.0,0.00999999],[87283.0,0.0065867],[87289.0,0.09782652]]]
["bitfinex","BTCUSD",1764000282324,[[87261.0,0.00011646],[87245.0,0.4],[87244.0,0.01142285],[87243.0,0.04642],[87240.0,0.09311]],[[87272.0,0.02864607],[87273.0,0.323],[87274.0,0.09782652],[87276.0,0.14710249],[87280.0,0.78872636]]]
["bitfinex","BTCUSD",1764000318102,[[87131.0,0.09482],[87130.0,0.01141386],[87124.0,0.22955643],[87123.0,0.01147802],[87122.0,0.01147815]],[[87160.0,0.79045611],[87176.0,0.09696],[87180.0,0.00999999],[87190.0,0.00999999],[87224.0,0.2407599]]]
["bitfinex","BTCUSD",1764000341366,[[87130.0,0.01102869],[87112.0,0.01290505],[87111.0,0.04634],[87110.0,0.09482],[87093.0,0.24112041]],[[87131.0,0.02050361],[87135.0,0.02880717],[87139.0,0.37510249],[87140.0,0.71316448],[87141.0,0.19184652]]]
["bitfinex","BTCUSD",1764000385461,[[87143.0,0.01],[87130.0,0.00011653],[87126.0,0.40748],[87120.0,0.02072351],[87104.0,0.22960998]],[[87149.0,0.323],[87150.0,1.1588372],[87155.0,0.10492249],[87194.0,0.04538],[87201.0,0.01146775]]]
["bitfinex","BTCUSD",1764000423651,[[87005.0,0.07129],[86996.0,0.12458],[86985.0,0.01298603],[86984.0,0.4],[86980.0,0.59091549]],[[87006.0,0.323],[87018.0,0.0001163],[87027.0,0.09584],[87028.0,0.05210249],[87031.0,0.00744]]]
["bitfinex","BTCUSD",1764000481995,[[87035.0,0.56672714],[87030.0,0.02385],[87023.0,0.00744],[87022.0,0.22982641],[87020.0,0.22983124]],[[87036.0,0.00038859],[87058.0,0.01554434],[87059.0,0.01319649],[87063.0,0.02543484],[87067.0,0.5]]]
["bitfinex","BTCUSD",1764000484536,[[87035.0,0.56672714],[87034.0,0.22979441],[87032.0,0.22979957],[87031.0,0.23719888],[87030.0,0.02385]],[[87036.0,0.00038859],[87062.0,0.01554434],[87067.0,0.323],[87073.0,0.0074],[87086.0,0.09625]]]
["bitfinex","BTCUSD",1764000552021,[[87134.0,0.00999714],[87121.0,0.0247],[87115.0,0.0074],[87110.0,0.48173],[87109.0,0.03077]],[[87197.0,0.29128382]]]
["bitfinex","BTCUSD",1764000593641,[[87215.0,0.00985926],[87199.0,0.00011639],[87187.0,0.02293919],[87185.0,0.47503],[87170.0,0.00999999]],[[87216.0,0.19214108],[87220.0,1.29272999],[87221.0,0.0074],[87240.0,1.0775565],[87249.0,0.0031075]]]
["bitfinex","BTCUSD",1764000634597,[[87076.0,0.00965],[87072.0,0.001],[87063.0,0.0383],[87060.0,0.00343083],[87053.0,0.07442]],[[87080.0,0.07682083],[87081.0,0.01226048],[87083.0,0.323],[87085.0,0.323],[87090.0,1.21320397]]]
["bitfinex","BTCUSD",1764000663649,[[87108.0,0.00965],[87102.0,0.03252],[87099.0,0.07233],[87095.0,0.4],[87094.0,0.03252]],[[87109.0,0.02150059],[87119.0,0.323],[87120.0,0.66683633],[87121.0,0.0344],[87123.0,0.0074]]]
["bitfinex","BTCUSD",1764000705189,[[87050.0,0.01479587],[87042.0,0.0321],[87038.0,0.06716],[87024.0,0.22982134]],[[87051.0,0.03481],[87063.0,0.06302],[87067.0,0.03269],[87090.0,0.00999999],[87100.0,0.00999999]]]
["bitfinex","BTCUSD",1764000752086,[[87107.0,0.05495],[87103.0,0.06153],[87101.0,0.02296184],[87099.0,0.00736],[87097.0,0.03192]],[[87108.0,0.00038852],[87116.0,0.01653],[87119.0,0.323],[87120.0,0.57980798],[87125.0,0.05945]]]
["bitfinex","BTCUSD",1764000781249,[[87149.0,0.0502],[87143.0,0.03023],[87132.0,0.05318367],[87131.0,0.00736],[87123.0,0.03023]],[[87150.0,0.01233458],[87156.0,0.0282],[87168.0,0.01513],[87180.0,0.58000798],[87190.0,0.0002]]]
["bitfinex","BTCUSD",1764000826573,[[87049.0,0.00034628],[87040.0,0.00051621],[87002.0,0.05501],[86999.0,0.00736],[86993.0,0.24139758]],[[87050.0,2.41382407],[87053.0,0.00736],[87059.0,0.97340389],[87060.0,0.97340389],[87061.0,0.10274003]]]
["bitfinex","BTCUSD",1764000861630,[[87037.0,0.01],[87028.0,0.001],[87013.0,0.02814],[87011.0,0.45326],[87010.0,0.0004]],[[87038.0,2.38246249],[87041.0,0.09782652],[87046.0,0.0875385],[87047.0,0.97340389],[87057.0,0.03343214]]]
["bitfinex","BTCUSD",1764000903390,[[87089.0,0.07269],[87084.0,0.02631],[87081.0,0.2296708],[87079.0,0.01148382],[87076.0,0.01148422]],[[87090.0,8.029e-05],[87100.0,0.58061153],[87108.0,0.03452907],[87110.0,0.08446833],[87120.0,0.58061153]]]
["bitfinex","BTCUSD",1764000940450,[[87124.0,0.0354],[87123.0,0.02693],[87115.0,0.00732],[87109.0,0.02693],[87102.0,0.4]],[[87126.0,0.00038842],[87127.0,0.01413852],[87130.0,0.0002],[87134.0,0.97253834],[87141.0,0.00732]]]
["bitfinex","BTCUSD",1764000998967,[[87126.0,0.52621],[87125.0,0.22955442],[87124.0,0.01147789],[87123.0,0.24103661],[87122.0,0.24103879]],[[87127.0,0.0006396],[87130.0,0.0002],[87140.0,0.0002],[87157.0,0.01538],[87180.0,0.58036507]]]
["bitfinex","BTCUSD",1764001039518,[[87099.0,0.01011645],[87090.0,0.00732],[87078.0,0.04516],[87063.0,0.02217],[87062.0,0.24120661]],[[87100.0,0.323],[87107.0,0.09782652],[87109.0,0.58016507],[87110.0,0.0847452]]]
["bitfinex","BTCUSD",1764001066463,[[87073.0,0.01],[87058.0,0.04561],[87057.0,0.4265255],[87051.0,0.01148751],[87049.0,0.01880778]],[[87074.0,0.0444414],[87083.0,0.97271504],[87086.0,0.00732],[87089.0,0.05210249],[87120.0,1.00366521]]]
["bitfinex","BTCUSD",1764001108020,[[87169.0,0.08975],[87159.0,0.25884457],[87158.0,0.01147341],[87157.0,0.22947095],[87156.0,0.01147367]],[[87170.0,0.00141609],[87179.0,0.323],[87180.0,0.97291504],[87182.0,0.01708009],[87189.0,0.09782652]]]
["bitfinex","BTCUSD",1764001150703,[[87147.0,0.03818],[87140.0,0.06653],[87126.0,0.02193],[87124.0,0.2295578],[87123.0,0.24103801]],[[87148.0,0.00038776],[87155.0,0.323],[87156.0,0.5791756],[87162.0,0.19782652],[87168.0,0.05210249]]]
["bitfinex","BTCUSD",1764001173014,[[87292.0,0.01],[87275.0,0.22915809],[87273.0,0.4],[87272.0,0.2291682],[87271.0,0.00748]],[[87293.0,0.323],[87294.0,0.02134],[87302.0,0.00748],[87304.0,0.04282],[87311.0,0.02134]]]
["bitfinex","BTCUSD",1764001212193,[[87291.0,0.01],[87267.0,0.03035817],[87262.0,0.01145974],[87261.0,0.01145987],[87260.0,0.01146]],[[87294.0,0.42696],[87303.0,0.96747087],[87330.0,0.01999998],[87335.0,0.08566106],[87355.0,0.03095017]]]
["bitfinex","BTCUSD",1764001252611,[[87286.0,0.01],[87264.0,0.0074],[87262.0,0.33445974],[87261.0,0.22919576],[87259.0,0.01146013]],[[87287.0,0.07617082],[87288.0,0.02134],[87294.0,0.00011609],[87295.0,0.09782652],[87296.0,0.57708831]]]
["bitfinex","BTCUSD",1764001275487,[[87293.0,0.012],[87273.0,0.42291659],[87266.0,0.01145921],[87263.0,0.01145961],[87262.0,0.22919253]],[[87294.0,0.0298],[87302.0,0.323],[87303.0,1.15417662],[87309.0,0.36501],[87310.0,0.09782652]]]
["bitfinex","BTCUSD",1764001319041,[[87336.0,0.01],[87314.0,0.02290583],[87313.0,0.4],[87308.0,0.24052562],[87307.0,0.01145383]],[[87339.0,0.96690678],[87340.0,0.16987652],[87341.0,0.0001065],[87351.0,0.05210249],[87355.0,0.10522652]]]
["bitfinex","BTCUSD",1764001376830,[[87348.0,0.412],[87346.0,0.24042277],[87345.0,0.01144885],[87343.0,0.22898087],[87342.0,0.01144924]],[[87349.0,0.00063769],[87368.0,0.02289703],[87369.0,0.3304],[87370.0,0.5763325],[87371.0,0.04337]]]
["bitfinex","BTCUSD",1764001380424,[[87348.0,0.011],[87338.0,0.03434929],[87337.0,0.4],[87336.0,0.22899936],[87335.0,0.01145016]],[[87349.0,0.02289703],[87352.0,0.0074],[87372.0,0.07362249],[87412.0,0.0308427],[87420.0,0.01019999]]]
["bitfinex","BTCUSD",1764001413933,[[87295.0,0.01],[87287.0,0.001],[87285.0,0.4],[87279.0,0.22914999],[87277.0,0.01145777]],[[87296.0,0.02289703],[87297.0,0.00736],[87300.0,0.5763325],[87306.0,0.06464],[87313.0,0.323]]]
["bitfinex","BTCUSD",1764001468852,[[87346.0,0.01],[87320.0,0.02719],[87319.0,0.01177],[87315.0,0.09782652],[87314.0,0.24051065]],[[87347.0,0.02289703],[87348.0,0.323],[87349.0,0.96752013],[87350.0,0.04199],[87351.0,0.00138714]]]
["bitfinex","BTCUSD",1764001505930,[[87447.0,0.01],[87439.0,0.01048],[87429.0,0.02095],[87400.0,0.01999998],[87390.0,0.57706569]],[[87448.0,0.00038706],[87454.0,0.02289703],[87455.0,0.02115],[87456.0,0.323],[87457.0,0.57706569]]]
["bitfinex","BTCUSD",1764001527665,[[87413.0,0.01],[87405.0,0.00011605],[87404.0,0.01048],[87399.0,0.24027504],[87398.0,0.0114419]],[[87414.0,0.001],[87415.0,0.00736],[87418.0,0.02289703],[87419.0,0.323],[87420.0,0.57706569]]]
["bitfinex","BTCUSD",1764001567453,[[87433.0,0.00038714],[87410.0,0.0202],[87402.0,0.04145],[87400.0,0.02288329],[87399.0,0.02192177]],[[87434.0,2.2591105],[87439.0,0.00025016],[87442.0,0.00736],[87443.0,0.96387007],[87450.0,0.01999998]]]
["bitfinex","BTCUSD",1764001611480,[[87389.0,0.01],[87388.0,0.01144321],[87386.0,0.01144348],[87383.0,0.01144387],[87381.0,0.00732]],[[87390.0,0.43350961],[87410.0,0.02547],[87411.0,0.00732],[87415.0,0.03761],[87420.0,1.15139088]]]
["bitfinex","BTCUSD",1764001632684,[[87438.0,0.03555859],[87431.0,0.03791],[87427.0,0.02287622],[87426.0,0.01583],[87420.0,0.01143902]],[[87439.0,0.00025016],[87447.0,0.02289703],[87450.0,0.57569544],[87455.0,0.03761],[87480.0,0.59589542]]]
["bitfinex","BTCUSD",1764001674319,[[87410.0,0.01],[87398.0,0.01451968],[87392.0,0.01879],[87389.0,0.01144308],[87388.0,0.26319288]],[[87411.0,0.00732],[87415.0,0.0193],[87419.0,0.323],[87420.0,0.96408944],[87427.0,0.09782652]]]
["bitfinex","BTCUSD",1764001714892,[[87328.0,0.01],[87320.0,0.0622],[87316.0,0.01884],[87310.0,0.01185344],[87309.0,0.24052335]],[[87329.0,0.323],[87335.0,0.00732],[87340.0,0.96408944],[87345.0,0.03854],[87351.0,0.03205941]]]
["bitfinex","BTCUSD",1764001740692,[[87363.0,0.00034441],[87338.0,0.00014029],[87336.0,0.03402],[87333.0,0.01566],[87328.0,0.24047234]],[[87364.0,2.30825848],[87371.0,0.2478],[87372.0,0.09782652],[87373.0,1.1528212],[87377.0,0.1208]]]
["bitfinex","BTCUSD",1764001785317,[[87386.0,0.01],[87376.0,0.001],[87375.0,0.01798],[87372.0,5.319e-05],[87370.0,0.03335]],[[87387.0,0.03006663],[87388.0,0.323],[87392.0,0.00771],[87399.0,0.00771],[87400.0,0.96552544]]]
["bitfinex","BTCUSD",1764001856430,[[87431.0,0.03128],[87429.0,0.04782],[87419.0,0.01593],[87413.0,0.01143994],[87412.0,0.01144007]],[[87432.0,0.00038747],[87436.0,0.323],[87440.0,0.00732],[87445.0,0.00295232],[87449.0,0.00326]]]
["bitfinex","BTCUSD",1764001859859,[[87431.0,0.06517],[87429.0,0.01593],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.00732]],[[87432.0,0.00038747],[87445.0,0.00295232],[87449.0,0.00732],[87460.0,0.0002],[87480.0,0.5758181]]]
["bitfinex","BTCUSD",1764001900322,[[87389.0,0.00038747],[87366.0,0.00295366],[87364.0,0.01649],[87358.0,0.03249],[87350.0,0.02329639]],[[87390.0,2.02473495],[87399.0,1.15012086],[87409.0,0.13957776],[87410.0,0.1178265],[87422.0,0.01649]]]
["bitfinex","BTCUSD",1764001961685,[[87283.0,0.00011605],[87281.0,0.00921],[87258.0,0.03039],[87257.0,0.0158],[87246.0,0.25649838]],[[87284.0,2.00832],[87293.0,0.96684432],[87300.0,0.09782652],[87310.0,0.07210247],[87330.0,0.08342978]]]
["bitfinex","BTCUSD",1764001972234,[[87263.0,0.00011609],[87242.0,0.00025101],[87239.0,0.01503],[87234.0,0.0158],[87227.0,0.03081]],[[87269.0,2.0],[87270.0,0.09782652],[87273.0,1.1619581],[87286.0,0.14992901],[87290.0,0.01999998]]]
["bitfinex","BTCUSD",1764002047079,[[87310.0,0.53590874],[87309.0,0.22907127],[87308.0,0.0114537],[87307.0,0.2405284],[87306.0,0.09782652]],[[87311.0,0.00264509],[87340.0,0.0004],[87356.0,0.03527],[87359.0,0.11199652],[87360.0,0.9825971]]]
["bitfinex","BTCUSD",1764002084517,[[87392.0,0.01],[87391.0,0.00011625],[87374.0,0.0645401],[87373.0,0.41629],[87367.0,0.01144596]],[[87393.0,0.02272],[87395.0,0.12992652],[87396.0,0.01693],[87400.0,0.96819005],[87406.0,0.80007582]]]
["bitfinex","BTCUSD",1764002124306,[[87311.0,0.00078009],[87291.0,0.00264404],[87281.0,0.02291449],[87275.0,0.03183],[87268.0,0.24063574]],[[87312.0,2.19545375],[87321.0,0.57582152],[87326.0,0.09782652],[87330.0,0.57582152],[87332.0,0.05410249]]]
["bitfinex","BTCUSD",1764002146443,[[87260.0,0.00108883],[87250.0,0.0004],[87240.0,0.0004],[87226.0,0.01064],[87225.0,0.03105]],[[87261.0,2.19420733],[87270.0,1.15164304],[87276.0,0.01476],[87277.0,0.05210249],[87278.0,0.09782652]]]
["bitfinex","BTCUSD",1764002189768,[[87332.0,0.00986252],[87331.0,0.0001166],[87316.0,0.02277],[87313.0,0.02916],[87251.0,0.14192671]],[[87336.0,0.09782652],[87341.0,0.86869009],[87347.0,0.00728],[87388.0,0.01144321],[87389.0,0.24030524]]]
["bitfinex","BTCUSD",1764002228605,[[87332.0,0.06165252],[87319.0,0.02627226],[87318.0,0.00728],[87316.0,0.2405043],[87314.0,0.01145291]],[[87333.0,0.00010667],[87350.0,0.5767104],[87354.0,0.10510652],[87358.0,0.01274118],[87360.0,0.5793534]]]
["bitfinex","BTCUSD",1764002254805,[[87349.0,0.08398917],[87344.0,0.01144898],[87343.0,0.00728],[87341.0,0.01144937],[87340.0,0.5767104]],[[87350.0,0.01],[87360.0,0.002643],[87370.0,0.0002],[87379.0,0.51243236],[87380.0,0.5769104]]]
["bitfinex","BTCUSD",1764002296436,[[87358.0,0.00011655],[87350.0,0.01555],[87346.0,0.01487],[87344.0,0.02825],[87330.0,0.05210249]],[[87368.0,0.09782652],[87371.0,0.96453857],[87381.0,0.00728],[87382.0,0.09782652],[87396.0,0.09982652]]]
["bitfinex","BTCUSD",1764002361627,[[87350.0,0.00986252],[87347.0,0.01353],[87339.0,0.04288],[87337.0,0.00728],[87325.0,0.0203629]],[[87359.0,0.09794295],[87360.0,0.57695836],[87365.0,0.00728],[87372.0,0.5],[87390.0,0.69478486]]]
["bitfinex","BTCUSD",1764002377991,[[87369.0,0.00986252],[87364.0,0.00728],[87358.0,0.01353],[87351.0,0.02935],[87346.0,0.01353]],[[87373.0,8.892e-05],[87382.0,0.57695836],[87390.0,0.67478488],[87393.0,0.00728],[87426.0,0.01143824]]]
["bitfinex","BTCUSD",1764002408118,[[87394.0,0.05638252],[87387.0,0.01418],[87386.0,0.00728],[87378.0,0.24033446],[87375.0,0.01144492]],[[87395.0,0.00254754],[87405.0,0.09782652],[87410.0,0.0004],[87415.0,0.00728],[87419.0,0.12636904]]]
["bitfinex","BTCUSD",1764002476115,[[87387.0,0.02219252],[87381.0,0.00728],[87378.0,0.02713],[87363.0,0.01144649],[87362.0,0.22893151]],[[87391.0,0.09782652],[87394.0,0.57556583],[87403.0,0.01250353],[87404.0,0.00728],[87405.0,0.09782652]]]
["bitfinex","BTCUSD",1764002521689,[[87376.0,0.02944],[87363.0,0.02289298],[87362.0,0.02455],[87360.0,0.01282],[87350.0,0.01144819]],[[87390.0,0.96537499],[87392.0,0.2478],[87406.0,0.75024117],[87410.0,0.0004]]]
["bitfinex","BTCUSD",1764002570234,[[87418.0,0.05454252],[87415.0,0.01143968],[87414.0,0.24231588],[87413.0,0.02287989],[87412.0,0.24024092]],[[87419.0,0.00025025],[87444.0,0.00728],[87446.0,0.0343926],[87447.0,0.02463],[87449.0,0.5]]]
["bitfinex","BTCUSD",1764002596895,[[87471.0,0.01714252],[87468.0,0.0123],[87461.0,0.02286733],[87459.0,0.0259],[87458.0,0.01321]],[[87472.0,0.00165682],[87479.0,0.10771652],[87480.0,0.323],[87481.0,0.57516714],[87484.0,0.02348]]]
["bitfinex","BTCUSD",1764002643040,[[87640.0,2.6141713],[87639.0,0.09782652],[87638.0,0.23962057],[87635.0,0.01141096],[87634.0,0.22821949]],[[87641.0,0.00021629],[87669.0,0.00589259],[87670.0,0.960458],[87693.0,0.06589],[87705.0,0.5]]]
["bitfinex","BTCUSD",1764002668426,[[87634.0,0.03922741],[87632.0,0.23963637],[87631.0,0.01141148],[87630.0,0.01141161],[87629.0,0.22823273]],[[87635.0,0.00136971],[87649.0,0.323],[87650.0,0.960258],[87654.0,0.03153],[87711.0,0.03059904]]]
["bitfinex","BTCUSD",1764002714625,[[87643.0,0.01670522],[87633.0,0.02282245],[87629.0,0.05155],[87628.0,0.01141187],[87625.0,0.23965671]],[[87644.0,0.00028045],[87650.0,0.0278],[87652.0,0.00103283],[87653.0,0.76324357],[87654.0,0.05829]]]
["bitfinex","BTCUSD",1764002755997,[[87624.0,0.00991522],[87608.0,0.01771],[87606.0,0.0239],[87603.0,0.23971558],[87601.0,0.23972203]],[[87625.0,0.323],[87626.0,0.06505616],[87632.0,0.06585432],[87634.0,0.76324357],[87636.0,0.00728]]]
["bitfinex","BTCUSD",1764002796107,[[87641.0,0.00732],[87639.0,0.00977191],[87633.0,0.02506],[87622.0,0.0515],[87603.0,0.01141513]],[[87653.0,0.36144],[87654.0,0.95966544],[87656.0,0.09782652],[87659.0,0.05210249],[87672.0,0.08544564]]]
["bitfinex","BTCUSD",1764002822089,[[87775.0,0.01139276],[87772.0,0.01139315],[87769.0,0.01139354],[87766.0,0.01139393],[87763.0,0.01139432]],[[87780.0,0.001],[87789.0,0.02282062],[87790.0,0.00999999],[87818.0,0.03521],[87830.0,0.04424659]]]
["bitfinex","BTCUSD",1764002855643,[[87749.0,0.00980007],[87741.0,0.01139718],[87738.0,0.01139757],[87736.0,0.01139782],[87733.0,0.01139821]],[[87750.0,0.00281431],[87760.0,0.79101937],[87763.0,0.06832],[87765.0,0.00736],[87780.0,0.03534]]]
["bitfinex","BTCUSD",1764002910167,[[87688.0,0.01],[87670.0,0.00051581],[87666.0,0.22813726],[87665.0,0.22814073],[87664.0,0.00736]],[[87689.0,0.13871],[87697.0,0.323],[87698.0,0.95632857],[87702.0,0.0311],[87737.0,0.03132645]]]
["bitfinex","BTCUSD",1764002946385,[[87588.0,0.01],[87562.0,0.0074],[87550.0,0.0004],[87530.0,0.01999998],[87520.0,0.2]],[[87589.0,0.05247483],[87590.0,0.95632857],[87599.0,0.06148],[87610.0,0.0074],[87620.0,0.10782651]]]
["bitfinex","BTCUSD",1764002968974,[[87523.0,0.01],[87522.0,0.0001],[87510.0,0.24733221],[87509.0,0.01142739],[87506.0,0.01142778]],[[87524.0,0.0278],[87531.0,0.323],[87532.0,0.76439791],[87533.0,0.05916],[87540.0,0.05210249]]]
["bitfinex","BTCUSD",1764003008669,[[87560.0,0.01],[87555.0,0.23984847],[87554.0,0.25127293],[87553.0,0.01142165],[87552.0,0.41142178]],[[87574.0,0.0275],[87576.0,0.01270314],[87577.0,0.05525],[87579.0,0.323],[87580.0,0.96124961]]]
["bitfinex","BTCUSD",1764003046120,[[87546.0,0.08664256],[87530.0,0.3427369],[87528.0,0.01828],[87520.0,0.01999998],[87511.0,0.01828]],[[87584.0,0.02758],[87585.0,0.96124961],[87597.0,0.07968249]]]
["bitfinex","BTCUSD",1764003066513,[[87568.0,0.01],[87564.0,0.02245],[87548.0,0.0515],[87546.0,0.01142256],[87543.0,0.23988023]],[[87573.0,0.323],[87574.0,0.96124961],[87578.0,0.04853],[87579.0,0.12467832],[87583.0,0.00732]]]
["bitfinex","BTCUSD",1764003100700,[[87459.0,0.32867],[87457.0,0.04951],[87453.0,0.02517]],[[87481.0,0.08178],[87484.0,0.09782652],[87490.0,1.5284539],[87491.0,0.05210249],[87492.0,0.02415]]]
["bitfinex","BTCUSD",1764003124654,[[87450.0,1.08595647],[87449.0,0.22870269],[87448.0,0.01875536],[87445.0,0.01143575],[87443.0,0.01273]],[[87451.0,0.40145912],[87467.0,0.05210249],[87492.0,0.04819678],[87493.0,0.03438393]]]
["bitfinex","BTCUSD",1764003160906,[[87421.0,0.00601261],[87415.0,0.02358],[87409.0,0.04401],[87402.0,0.01144138],[87400.0,0.02826601]],[[87431.0,0.51175901],[87440.0,0.96317523],[87441.0,0.06529721],[87456.0,0.02287832],[87459.0,0.08768647]]]
["bitfinex","BTCUSD",1764003207447,[[87468.0,0.00986302],[87462.0,0.00025006],[87461.0,0.04763],[87453.0,0.02286942],[87451.0,0.00732]],[[87469.0,0.323],[87476.0,0.00558],[87477.0,0.57477916],[87480.0,0.57477916],[87520.0,0.01142595]]]
["bitfinex","BTCUSD",1764003271661,[[87462.0,0.00956302],[87448.0,0.04474],[87447.0,0.02207],[87437.0,0.0114368],[87433.0,0.22874425]],[[87463.0,0.44216632],[87469.0,0.96449304],[87470.0,0.00732],[87480.0,0.08527009],[87483.0,0.05210249]]]
["bitfinex","BTCUSD",1764003275097,[[87486.0,0.00956302],[87479.0,0.02714],[87477.0,0.06681],[87475.0,0.00732],[87463.0,0.0124334]],[[87487.0,0.02134186],[87495.0,0.323],[87496.0,0.96449304],[87499.0,0.00732],[87500.0,0.09782652]]]
["bitfinex","BTCUSD",1764003322306,[[87430.0,2.55531627],[87421.0,0.00601261],[87410.0,0.0004],[87400.0,0.02089],[87391.0,0.0417]],[[87431.0,2.07344134],[87432.0,0.05],[87435.0,0.08531398],[87440.0,0.74053426],[87445.0,0.09782652]]]
["bitfinex","BTCUSD",1764003389591,[[87413.0,0.0004218],[87373.0,0.02573],[87365.0,0.05447],[87360.0,0.00772],[87353.0,0.0114478]],[[87414.0,2.80136135],[87420.0,0.01999998],[87421.0,0.32819839],[87422.0,0.22877542],[87423.0,1.94030267]]]
["bitfinex","BTCUSD",1764003435521,[[87370.0,0.00095131],[87361.0,0.02562],[87355.0,0.05059],[87350.0,0.02562],[87348.0,0.02289691]],[[87371.0,2.00832],[87380.0,0.96443202],[87381.0,0.34562652],[87398.0,0.03291015],[87409.0,0.22880968]]]
["bitfinex","BTCUSD",1764003473994,[[87387.0,0.03321],[87386.0,0.00025039],[87382.0,0.022888],[87381.0,0.02288],[87376.0,0.00728]],[[87399.0,0.323],[87400.0,0.57566658],[87414.0,0.2478],[87430.0,0.021063],[87432.0,0.09782652]]]
["bitfinex","BTCUSD",1764003524591,[[87370.0,0.00081151],[87361.0,0.02271],[87355.0,0.04533],[87354.0,0.02289534],[87353.0,0.02188]],[[87371.0,2.13969265],[87384.0,0.05210249],[87400.0,0.09643088],[87403.0,0.09782652],[87407.0,0.01144073]]]
["bitfinex","BTCUSD",1764003562760,[[87362.0,0.00033941],[87353.0,0.0228956],[87346.0,0.04459],[87340.0,0.0002],[87330.0,0.0214508]],[[87363.0,2.00728],[87364.0,0.323],[87372.0,0.57638733],[87397.0,0.01144204],[87398.0,0.22883916]]]
["bitfinex","BTCUSD",1764003591944,[[87340.0,0.00127765],[87324.0,0.06546321],[87323.0,0.02138],[87317.0,0.00728],[87302.0,0.01145449]],[[87341.0,2.37735798],[87347.0,0.00728],[87349.0,0.02290321],[87350.0,0.57638733],[87355.0,0.09782652]]]
["bitfinex","BTCUSD",1764003632846,[[87407.0,0.01156302],[87390.0,0.02288591],[87389.0,0.00728],[87388.0,0.01144321],[87387.0,0.22886584]],[[87408.0,0.02199765],[87409.0,0.02138],[87418.0,0.36402],[87419.0,0.10510652],[87420.0,0.96459429]]]
["bitfinex","BTCUSD",1764003655553,[[87407.0,0.01256302],[87400.0,0.25027417],[87397.0,0.01872204],[87396.0,0.01144217],[87393.0,0.01144256]],[[87408.0,0.0220917],[87423.0,0.05210249],[87424.0,0.01971],[87426.0,0.09782652],[87428.0,0.04022]]]
["bitfinex","BTCUSD",1764003695993,[[87448.0,0.24755036],[87447.0,0.22870942],[87446.0,0.01143562],[87444.0,0.3265437],[87443.0,0.01143602]],[[87449.0,0.00079463],[87450.0,0.0004],[87463.0,0.019],[87469.0,0.323],[87470.0,0.57576188]]]
["bitfinex","BTCUSD",1764003734877,[[87448.0,0.00956302],[87433.0,0.02287465],[87432.0,0.00766817],[87427.0,0.24019852],[87426.0,0.22876287]],[[87449.0,0.07672249],[87453.0,0.42082652],[87454.0,0.03999],[87460.0,0.57536188],[87468.0,0.25508]]]
["bitfinex","BTCUSD",1764003809509,[[87367.0,0.00183276],[87360.0,0.0004],[87350.0,0.0004],[87343.0,0.0116],[87340.0,0.02285358]],[[87368.0,2.24897512],[87370.0,0.01849],[87373.0,0.00728],[87376.0,0.10300429],[87377.0,0.57642194]]]
["bitfinex","BTCUSD",1764003814346,[[87360.0,0.0004],[87350.0,0.0004],[87340.0,0.0002],[87320.0,0.03488],[87316.0,0.00728]],[[87361.0,0.05],[87365.0,0.37510249],[87366.0,1.79244279],[87368.0,0.11788946],[87370.0,1.17133388]]]
["bitfinex","BTCUSD",1764003859486,[[87421.0,0.07567302],[87418.0,0.01223],[87414.0,0.10300429],[87407.0,0.22881292],[87405.0,0.01144099]],[[87422.0,0.00158172],[87439.0,0.323],[87440.0,0.57642194],[87450.0,0.03262],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1764003929057,[[87340.0,0.00172571],[87320.0,0.0004],[87317.0,0.01604],[87315.0,0.01211],[87310.0,0.0004]],[[87341.0,2.44306249],[87343.0,0.0276286],[87345.0,0.00728],[87350.0,0.57675634],[87360.0,0.58766634]]]
["bitfinex","BTCUSD",1764003972391,[[87250.0,0.00176823],[87210.0,0.0002],[87203.0,0.03038],[87190.0,0.02146919],[87189.0,0.22938424]],[[87251.0,2.51813625],[87260.0,1.16351267],[87261.0,0.01455],[87264.0,0.01145947],[87266.0,0.04483297]]]
["bitfinex","BTCUSD",1764003996545,[[87214.0,0.06187293],[87205.0,0.04059169],[87204.0,0.25261723],[87202.0,0.01146762],[87201.0,0.01146775]],[[87215.0,0.02152253],[87238.0,0.323],[87239.0,0.42600429],[87240.0,0.96910911],[87247.0,0.08411249]]]
["bitfinex","BTCUSD",1764004037230,[[87290.0,0.02015],[87283.0,0.01337591],[87282.0,0.0163],[87279.0,0.00728],[87270.0,0.01521]],[[87299.0,0.323],[87300.0,0.96910911],[87307.0,0.10300429],[87310.0,0.0004],[87331.0,0.24147575]]]
["bitfinex","BTCUSD",1764004084567,[[87250.0,0.00123487],[87223.0,0.01511],[87218.0,0.03012],[87207.0,0.00728],[87204.0,0.01511]],[[87251.0,2.38164358],[87252.0,0.10300429],[87256.0,0.00785],[87260.0,0.57724841],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1764004107116,[[87250.0,0.00123487],[87223.0,0.02893],[87218.0,0.01391],[87204.0,0.01511],[87200.0,0.5872484]],[[87251.0,2.38166358],[87253.0,0.05],[87256.0,0.00785],[87260.0,0.6293509],[87262.0,0.02893]]]
["bitfinex","BTCUSD",1764004149792,[[87250.0,0.00223487],[87236.0,0.01396],[87231.0,0.00728],[87230.0,0.02879],[87208.0,0.02293367]],[[87251.0,2.37142858],[87259.0,0.02879],[87260.0,0.96893257],[87262.0,0.00728],[87269.0,0.05210249]]]
["bitfinex","BTCUSD",1764004192954,[[87221.0,0.0437068],[87220.0,0.01348],[87208.0,0.02293367],[87200.0,0.57777911],[87198.0,0.22936075]],[[87222.0,0.34443164],[87234.0,0.11028429],[87246.0,0.00852],[87250.0,0.6298816],[87261.0,0.03085027]]]
["bitfinex","BTCUSD",1764004217206,[[87215.0,0.01348],[87214.0,0.00011663],[87206.0,0.01348]],[[87226.0,0.00267],[87234.0,0.11029429]]]
["bitfinex","BTCUSD",1764004265196,[[87160.0,0.04354814],[87158.0,0.00956302],[87157.0,0.01295],[87145.0,0.01295],[87142.0,0.01295]],[[87161.0,0.43966269],[87166.0,0.00728],[87179.0,0.00038862],[87180.0,0.96974592],[87196.0,0.03368193]]]
["bitfinex","BTCUSD",1764004296505,[[87194.0,0.06364302],[87192.0,0.00011611],[87185.0,0.57793946],[87182.0,0.01147025],[87180.0,0.01999998]],[[87224.0,0.01273],[87225.0,0.03752852],[87227.0,0.323],[87228.0,0.10300429],[87230.0,0.57793946]]]
["bitfinex","BTCUSD",1764004388164,[[87202.0,0.02299],[87200.0,0.00956302],[87191.0,0.00728],[87188.0,0.01259],[87180.0,0.01259]],[[87208.0,0.00011661],[87213.0,0.00337],[87216.0,0.323],[87217.0,0.10300429],[87218.0,0.02299]]]
["bitfinex","BTCUSD",1764004390898,[[87158.0,0.01259],[87156.0,0.01259],[87154.0,0.00728],[87152.0,0.02299],[87142.0,0.01259]],[[87169.0,0.03368193],[87170.0,0.01657],[87173.0,0.323],[87174.0,0.10300429],[87178.0,0.00728]]]
["bitfinex","BTCUSD",1764004460168,[[87168.0,0.00165291],[87162.0,0.02294577],[87161.0,0.0351],[87156.0,0.00728],[87144.0,0.22950453]],[[87169.0,0.323],[87172.0,0.01026],[87178.0,0.01277272],[87181.0,0.00728],[87182.0,0.02295]]]
["bitfinex","BTCUSD",1764004506894,[[87110.0,0.01172],[87107.0,0.02385],[87100.0,0.02316211],[87099.0,0.01143],[87090.0,1.19962174]],[[87121.0,0.323],[87122.0,0.10300429],[87130.0,0.01936647],[87131.0,0.09837489],[87159.0,0.12644757]]]
["bitfinex","BTCUSD",1764004536142,[[87149.0,0.00956302],[87130.0,0.99491586],[87129.0,0.01647862],[87127.0,0.2410263],[87126.0,0.01147763]],[[87159.0,0.34435215],[87160.0,0.10300429],[87165.0,0.00728],[87168.0,0.03665],[87182.0,0.05210249]]]
["bitfinex","BTCUSD",1764004579102,[[87211.0,0.05346],[87204.0,0.01208],[87199.0,0.00728],[87190.0,0.57898492],[87188.0,0.11447375]],[[87212.0,0.01284808],[87228.0,0.323],[87229.0,0.10300429],[87230.0,0.57898492],[87246.0,0.03368193]]]
["bitfinex","BTCUSD",1764004627156,[[87215.0,0.02279],[87211.0,0.01208],[87205.0,0.01208],[87203.0,0.02293499],[87194.0,0.22937189]],[[87228.0,0.00025107],[87229.0,0.32959],[87230.0,0.10300429],[87238.0,0.01292],[87239.0,0.00728]]]
["bitfinex","BTCUSD",1764004651331,[[87299.0,0.05086302],[87295.0,0.01192],[87291.0,0.00728],[87288.0,0.01145632],[87285.0,0.01145672]],[[87300.0,0.01474083],[87310.0,0.0004],[87311.0,0.01797891],[87319.0,0.01798148],[87320.0,0.96964025]]]
["bitfinex","BTCUSD",1764004708444,[[87258.0,0.00956302],[87254.0,0.02837],[87251.0,0.02266],[87250.0,0.01196],[87241.0,0.01196]],[[87259.0,2.0],[87260.0,0.02142021],[87262.0,0.01584818],[87266.0,0.00695],[87268.0,0.00728]]]
["bitfinex","BTCUSD",1764004759380,[[87291.0,0.05904302],[87284.0,0.0229137],[87283.0,0.01185],[87277.0,0.01185],[87273.0,0.08253994]],[[87292.0,0.00011638],[87310.0,0.0004],[87311.0,0.01797597],[87318.0,0.00728],[87337.0,0.05210249]]]
["bitfinex","BTCUSD",1764004780517,[[87278.0,0.00034438],[87271.0,0.01185],[87268.0,0.00728],[87264.0,0.02493],[87256.0,0.01135]],[[87282.0,0.02137719],[87284.0,0.323],[87285.0,0.10300429],[87290.0,0.96870952]]]
["bitfinex","BTCUSD",1764004829930,[[87244.0,0.0010666],[87242.0,0.00011653],[87236.0,0.01152],[87225.0,0.03228],[87207.0,0.08233392]],[[87245.0,0.35142348],[87246.0,0.10300429],[87247.0,0.0062],[87252.0,0.58966827],[87256.0,0.08465408]]]
["bitfinex","BTCUSD",1764004896405,[[87309.0,0.02408],[87300.0,0.00732]],[[87310.0,0.00051647],[87327.0,0.0116],[87331.0,0.02279],[87339.0,0.00732],[87340.0,0.96971832]]]
["bitfinex","BTCUSD",1764004935293,[[87419.0,0.00956302],[87416.0,0.00011637],[87411.0,0.00732],[87402.0,0.01144138],[87399.0,0.01144177]],[[87420.0,0.0004],[87427.0,0.323],[87440.0,0.01655584],[87450.0,0.0004],[87480.0,0.02794927]]]
["bitfinex","BTCUSD",1764004975515,[[87430.0,0.5908],[87417.0,0.00732],[87413.0,0.08209812],[87403.0,0.28092651],[87401.0,0.2402704]],[[87431.0,0.01558],[87436.0,0.02324],[87439.0,0.323],[87440.0,0.97128752],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1764005001242,[[87430.0,0.59058],[87409.0,0.00732],[87405.0,0.0078],[87397.0,0.24028136],[87396.0,0.10300429]],[[87431.0,2.33162],[87434.0,0.00038737],[87439.0,0.03439867],[87444.0,0.02279],[87452.0,0.10300429]]]
["bitfinex","BTCUSD",1764005042055,[[87439.0,0.00956302],[87435.0,0.00732],[87424.0,0.2402076],[87423.0,0.01143863],[87420.0,0.80492292]],[[87440.0,0.00011615],[87458.0,0.01287],[87459.0,0.323],[87460.0,0.60077247],[87479.0,0.10300429]]]
["bitfinex","BTCUSD",1764005079528,[[87546.0,0.00732],[87530.0,0.001],[87527.0,0.01142504]],[[87550.0,0.32317855],[87555.0,0.01186],[87559.0,0.57614247],[87563.0,0.10300429],[87566.0,0.02385]]]
["bitfinex","BTCUSD",1764005102856,[[87549.0,0.00732],[87548.0,0.00978612],[87544.0,0.08154536],[87534.0,0.10198735],[87527.0,0.29803557]],[[87557.0,0.34433379],[87559.0,0.0122],[87564.0,0.10300429],[87565.0,0.02428],[87590.0,0.11300428]]]
["bitfinex","BTCUSD",1764005149401,[[87710.0,0.00167401],[87690.0,0.02280761],[87689.0,0.00736],[87682.0,0.23949936],[87681.0,0.01140497]],[[87711.0,0.32860803],[87712.0,0.10300429],[87720.0,0.96093985],[87721.0,0.02929],[87722.0,0.00736]]]
["bitfinex","BTCUSD",1764005163186,[[87730.0,0.0002511],[87721.0,0.10198735],[87716.0,0.14292879],[87707.0,0.10300429],[87683.0,0.26650975]],[[87741.0,0.01835],[87745.0,0.10300429],[87749.0,0.02729],[87750.0,0.76218298],[87753.0,0.0061285]]]
["bitfinex","BTCUSD",1764005201116,[[87621.0,0.00732],[87611.0,0.00222544],[87610.0,0.01141422],[87609.0,0.01141435],[87606.0,0.01141474]],[[87637.0,0.323],[87641.0,0.02464],[87648.0,0.00732]]]
["bitfinex","BTCUSD",1764005238643,[[87752.0,0.0093413],[87751.0,0.22791582],[87750.0,0.23931361],[87747.0,0.11440069],[87746.0,0.02279306]],[[87753.0,0.00411511],[87760.0,0.3231]]]
["bitfinex","BTCUSD",1764005262441,[[87807.0,0.0099913],[87795.0,0.02278034],[87794.0,0.00732],[87791.0,0.2278113],[87788.0,0.01139107]],[[87808.0,0.00011596],[87818.0,0.323],[87819.0,0.10300429],[87827.0,0.02905],[87832.0,0.33032]]]
["bitfinex","BTCUSD",1764005303306,[[87860.0,0.0099913],[87852.0,0.01454584],[87851.0,0.00728],[87841.0,0.2276829],[87840.0,0.02887]],[[87861.0,0.324],[87862.0,0.10300429],[87865.0,0.01633],[87874.0,0.01079203],[87886.0,0.03652167]]]
["bitfinex","BTCUSD",1764005363939,[[87872.0,0.06688],[87871.0,0.0404813],[87870.0,3.35390329],[87857.0,0.03049],[87856.0,0.22764396]],[[87893.0,0.10300429],[87895.0,0.06166],[87896.0,0.0001158],[87903.0,0.33825605],[87906.0,0.22751784]]]
["bitfinex","BTCUSD",1764005405896,[[87870.0,3.29742823],[87869.0,0.00728],[87865.0,0.02897],[87862.0,0.05829],[87852.0,0.02897]],[[87875.0,0.323],[87877.0,0.00807],[87889.0,0.07016798],[87894.0,0.33055225],[87905.0,0.35659815]]]
["bitfinex","BTCUSD",1764005444156,[[87890.0,0.00038622],[87870.0,3.29742823],[87858.0,0.05483],[87840.0,0.10300429],[87838.0,0.2390748]],[[87891.0,2.4294938],[87893.0,0.01137747],[87895.0,0.22754485],[87896.0,0.01137708],[87897.0,0.01137695]]]
["bitfinex","BTCUSD",1764005469340,[[87878.0,0.00728],[87870.0,1.80768068],[87863.0,0.07785],[87857.0,0.12814429]],[[87884.0,0.0102],[87890.0,0.323],[87891.0,0.1],[87893.0,0.10300429],[87894.0,0.05006]]]
["bitfinex","BTCUSD",1764005519984,[[87862.0,0.001],[87861.0,0.01],[87851.0,0.05779],[87850.0,0.01838324],[87844.0,0.01866381]],[[87869.0,0.323],[87871.0,0.03006],[87885.0,0.11028429],[87887.0,0.03006],[87892.0,0.03006]]]
["bitfinex","BTCUSD",1764005546723,[[87797.0,0.01],[87789.0,0.10300429],[87779.0,0.01139224],[87778.0,0.01139237],[87777.0,0.0113925]],[[87800.0,0.01999998],[87801.0,2.13e-06],[87819.0,0.323],[87820.0,0.10300429],[87821.0,0.05515]]]
["bitfinex","BTCUSD",1764005568352,[[87856.0,0.00728],[87846.0,0.10300429],[87842.0,0.01138407],[87840.0,0.01138433],[87828.0,0.1461]],[[87869.0,0.00262146],[87870.0,0.01999998],[87872.0,0.03483],[87878.0,0.323],[87879.0,0.06832]]]
["bitfinex","BTCUSD",1764005607990,[[87949.0,0.011],[87948.0,0.00728],[87944.0,0.22741696],[87940.0,0.22742601],[87933.0,0.22744431]],[[87950.0,0.0002],[87960.0,0.0002],[87970.0,0.02019998],[87978.0,0.0366],[87981.0,0.323]]]
["bitfinex","BTCUSD",1764005630761,[[87930.0,0.22745365],[87929.0,0.23882905],[87928.0,0.01137294],[87927.0,0.01137307],[87924.0,0.01137345]],[[87949.0,0.02850486],[87956.0,0.022128],[87957.0,0.10300429],[87959.0,0.08002],[87960.0,0.0002]]]
["bitfinex","BTCUSD",1764005669885,[[87975.0,0.00990589],[87966.0,0.04659],[87959.0,0.10300429],[87952.0,0.23876431],[87947.0,0.22740965]],[[87989.0,0.112034],[87990.0,0.00728],[87991.0,0.08978],[87992.0,0.323],[87997.0,0.08487]]]
["bitfinex","BTCUSD",1764005710351,[[87926.0,0.00979],[87923.0,0.03784596],[87912.0,0.24792863],[87910.0,0.32532311],[87908.0,0.01137552]],[[87938.0,0.00728],[87941.0,0.06252299],[87942.0,0.323],[87943.0,0.09131],[87947.0,0.33041417]]]
["bitfinex","BTCUSD",1764005767532,[[87972.0,0.02403],[87963.0,0.09588],[87960.0,0.00728],[87957.0,0.00011596],[87950.0,0.01137009]],[[87981.0,0.01136609],[87983.0,0.23868428],[87984.0,0.03977995],[87986.0,0.10215544],[87990.0,0.00728]]]
["bitfinex","BTCUSD",1764005770336,[[87957.0,0.00011596],[87953.0,0.03391]],[[87970.0,0.00728]]]
["bitfinex","BTCUSD",1764005828956,[[87933.0,0.00011617],[87915.0,0.27580159],[87913.0,0.23477575],[87905.0,0.33437591],[87882.0,0.45515142]],[[87936.0,0.00728],[87937.0,0.01137177],[87939.0,0.01137151],[87940.0,0.10300429],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1764005847673,[[87985.0,0.00011617],[87974.0,0.03643],[87969.0,0.10065],[87960.0,0.0113688],[87939.0,0.323]],[[87986.0,0.47245429],[87987.0,0.22730734],[87988.0,0.01136518],[87989.0,0.02265],[87990.0,0.01136492]]]
["bitfinex","BTCUSD",1764005913412,[[87998.0,1.06095242],[87996.0,0.2458867],[87994.0,0.22728608],[87993.0,0.01136454],[87991.0,0.22729537]],[[87999.0,0.30165566],[88000.0,14.02075198],[88002.0,0.001],[88040.0,0.01135847],[88042.0,0.02370999]]]
["bitfinex","BTCUSD",1764005940355,[[87999.0,3.04020551],[87998.0,0.26142943],[87997.0,0.23864162],[87996.0,0.2386467],[87995.0,0.2465]],[[88000.0,6.31964881],[88002.0,0.001],[88007.0,0.00024774],[88050.0,0.0016876],[88067.0,0.04474]]]
["bitfinex","BTCUSD",1764005990598,[[87999.0,4.01824],[87998.0,0.03415154],[87987.0,0.323],[87986.0,0.10300429],[87980.0,0.01999998]],[[88000.0,0.20981621],[88002.0,0.001],[88007.0,0.00024774],[88030.0,0.0283994],[88031.0,0.04572]]]
["bitfinex","BTCUSD",1764006041222,[[88121.0,0.00978],[88105.0,0.09754],[88103.0,0.04246],[88101.0,0.00011626],[88070.0,0.01999998]],[[88122.0,0.11173386],[88125.0,0.04595452],[88128.0,0.011779],[88129.0,0.323],[88162.0,0.06252299]]]
["bitfinex","BTCUSD",1764006066067,[[88134.0,0.06615],[88130.0,0.0903],[88129.0,0.0497],[88126.0,3.73910482],[88117.0,0.22697007]],[[88139.0,0.01134571],[88140.0,0.23825769],[88142.0,0.01134532],[88147.0,0.54989476],[88158.0,0.45373082]]]
["bitfinex","BTCUSD",1764006107842,[[88126.0,3.73910482],[88125.0,0.00724],[88116.0,0.04246],[88112.0,0.09886],[88104.0,0.22700306]],[[88127.0,0.2269452],[88128.0,0.22694262],[88129.0,0.011347],[88130.0,0.001],[88132.0,0.01134661]]]
["bitfinex","BTCUSD",1764006130330,[[88065.0,0.00978],[88064.0,0.00011637],[88060.0,0.03707],[88055.0,0.00728],[88048.0,0.09886]],[[88066.0,0.22710307],[88067.0,0.2384577],[88068.0,0.23845757],[88071.0,0.01135447],[88074.0,0.01135408]]]
["bitfinex","BTCUSD",1764006174637,[[88069.0,0.01],[88064.0,0.013271],[88061.0,0.04263],[88055.0,0.0905],[88054.0,0.22713329]],[[88070.0,0.23844668],[88072.0,0.23844209],[88073.0,0.227203],[88075.0,0.05958395],[88076.0,0.22707886]]]
["bitfinex","BTCUSD",1764006214660,[[88108.0,0.01],[88101.0,0.00724],[88096.0,0.13336624],[88095.0,0.22702653],[88092.0,0.22703473]],[[88109.0,0.23834202],[88111.0,0.23833776],[88113.0,0.04595],[88114.0,0.23832911],[88115.0,0.22697942]]]
["bitfinex","BTCUSD",1764006259480,[[88070.0,0.01059624],[88066.0,0.04076],[88057.0,0.09296],[88055.0,0.00011626],[88052.0,0.22713836]],[[88071.0,0.23844397],[88072.0,0.01135434],[88073.0,0.23844017],[88074.0,0.22708419],[88076.0,0.23843099]]]
["bitfinex","BTCUSD",1764006327870,[[88066.0,0.2540005],[88065.0,0.08144314],[88064.0,0.22710666],[88063.0,0.22711012],[88060.0,0.22711637]],[[88067.0,0.23845481],[88068.0,0.22709816],[88069.0,0.01135473],[88071.0,0.2384456],[88130.0,0.02800985]]]
["bitfinex","BTCUSD",1764006331781,[[88078.0,0.16156624],[88077.0,0.0327],[88074.0,0.00724],[88071.0,0.22708922],[88067.0,0.02270998]],[[88079.0,0.22706888],[88080.0,0.01135331],[88081.0,0.22706582],[88083.0,0.23841204],[88090.0,1.29060514]]]
["bitfinex","BTCUSD",1764006397367,[[88110.0,0.01],[88103.0,0.0299407],[88101.0,0.22706889],[88100.0,0.03906931]],[[88111.0,0.56233831],[88112.0,0.23833359],[88114.0,0.2383301],[88120.0,1.51050218],[88124.0,0.09256]]]
["bitfinex","BTCUSD",1764006436428,[[88099.0,0.01],[88083.0,0.22705704],[88080.0,0.03278],[88079.0,0.41859344],[88077.0,0.0113537]],[[88100.0,0.41057],[88101.0,0.22701327],[88102.0,0.23836288],[88103.0,0.2270124],[88105.0,0.01135009]]]
["bitfinex","BTCUSD",1764006460139,[[88098.0,0.03278],[88093.0,0.23427069],[88090.0,0.03278],[88087.0,0.01135241],[88086.0,0.01135254]],[[88107.0,0.95044378],[88110.0,0.01290901],[88127.0,0.45116416],[88140.0,0.95044378],[88144.0,1.13452111]]]
["bitfinex","BTCUSD",1764006501917,[[88144.0,0.01],[88137.0,0.00724],[88136.0,0.4],[88122.0,0.10300429],[88118.0,0.01134841]],[[88145.0,0.35139772],[88146.0,0.22689879],[88147.0,0.01134468],[88149.0,1.18867842],[88150.0,0.03935888]]]
["bitfinex","BTCUSD",1764006545034,[[88148.0,0.0182],[88147.0,0.2268933],[88146.0,0.22689508],[88144.0,0.22690025],[88142.0,0.01134532]],[[88149.0,0.00132117],[88150.0,0.00233888],[88151.0,0.0009],[88153.0,0.03433],[88156.0,0.23821623]]]
["bitfinex","BTCUSD",1764006571308,[[88182.0,0.0172],[88178.0,0.22681187],[88174.0,0.22682268],[88170.0,0.41950119],[88169.0,0.01134185]],[[88183.0,0.33559108],[88185.0,0.01133979],[88186.0,0.22679558],[88188.0,0.04525941],[88189.0,0.54978606]]]
["bitfinex","BTCUSD",1764006610495,[[88187.0,0.00911612],[88181.0,0.22680597],[88179.0,0.22681018],[88178.0,0.0072],[88173.0,0.22682564]],[[88188.0,0.23105822],[88189.0,0.23812514],[88190.0,0.3232],[88191.0,0.22702809],[88194.0,0.22677505]]]
["bitfinex","BTCUSD",1764006657908,[[88177.0,0.0106276],[88168.0,0.0072],[88162.0,0.22685292],[88143.0,0.45380616],[88137.0,0.323]],[[88178.0,0.26861002],[88179.0,0.26090646],[88180.0,0.23814937],[88181.0,0.03179],[88183.0,0.07440005]]]
["bitfinex","BTCUSD",1764006677849,[[88155.0,0.011],[88133.0,0.02529],[88131.0,0.02269349],[88130.0,0.02529],[88122.0,0.10300429]],[[88156.0,0.66019406],[88157.0,0.25215853],[88158.0,0.01134327],[88159.0,0.26913111],[88163.0,0.23405276]]]
["bitfinex","BTCUSD",1764006722397,[[88123.0,0.00024725],[88109.0,8.775e-05],[88101.0,0.22701215],[88094.0,0.01135151],[88075.0,0.03412225]],[[88124.0,0.70645265],[88125.0,0.22695087],[88126.0,0.01134738],[88127.0,0.22694764],[88128.0,0.0072]]]
["bitfinex","BTCUSD",1764006782587,[[88047.0,0.22715072],[88042.0,0.23852048],[88041.0,0.01135834],[88034.0,0.00024764],[88000.0,0.76589514]],[[88050.0,0.03486],[88052.0,0.01135692],[88053.0,0.22713822],[88054.0,0.76685181],[88057.0,0.23848195]]]
["bitfinex","BTCUSD",1764006825465,[[88097.0,0.2368847],[88096.0,0.22702427],[88093.0,0.23838348],[88091.0,0.03607189]],[[88098.0,0.02529624],[88101.0,0.03238],[88103.0,0.323],[88104.0,0.05449]]]
["bitfinex","BTCUSD",1764006866770,[[88159.0,0.78442046],[88158.0,0.2504354],[88157.0,0.01134339],[88156.0,0.22686821],[88154.0,0.23821833]],[[88160.0,0.00031621],[88182.0,0.01134018],[88184.0,0.226801],[88189.0,0.22678623],[88190.0,0.01153915]]]
["bitfinex","BTCUSD",1764006890875,[[88123.0,0.00972603],[88115.0,0.02269761],[88112.0,0.01134919],[88110.0,0.04804],[88109.0,0.01854957]],[[88124.0,0.22695292],[88125.0,0.01134751],[88126.0,0.01134738],[88129.0,0.011347],[88131.0,0.2269349]]]
["bitfinex","BTCUSD",1764006926961,[[88225.0,0.00961814],[88196.0,0.00724],[88192.0,0.01133889],[88183.0,0.01133735],[88180.0,0.76471849]],[[88226.0,0.3195767],[88228.0,0.23802211],[88229.0,0.23801798],[88230.0,0.01133401],[88231.0,0.01133388]]]
["bitfinex","BTCUSD",1764006950259,[[88223.0,0.02358726],[88221.0,0.22670291],[88216.0,0.22671579],[88214.0,0.01133606],[88211.0,0.01133645]],[[88224.0,0.00724],[88226.0,0.03137616],[88227.0,0.25154947],[88228.0,0.01133427],[88231.0,0.01133388]]]
["bitfinex","BTCUSD",1764006993395,[[88330.0,0.00999999],[88329.0,0.01132131],[88326.0,0.01132169],[88325.0,0.01132182],[88300.0,0.21999999]],[[88341.0,0.03494977],[88342.0,0.01131964],[88344.0,0.22638865],[88345.0,0.01131925],[88350.0,0.13610302]]]
["bitfinex","BTCUSD",1764007025721,[[88320.0,0.07893579],[88319.0,0.22645169],[88318.0,0.01132272],[88317.0,0.22645696],[88315.0,0.2377838]],[[88321.0,0.05473],[88323.0,0.00724],[88330.0,0.75107215],[88342.0,0.01131964],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1764007049791,[[88452.0,0.01],[88440.0,0.00999999],[88429.0,0.22616667],[88423.0,0.01130927],[88417.0,0.00728]],[[88453.0,0.54910878],[88454.0,0.01130531],[88457.0,0.41834177],[88458.0,0.0113048],[88459.0,0.01130467]]]
["bitfinex","BTCUSD",1764007085808,[[88486.0,0.01],[88485.0,0.22602533],[88484.0,0.23732986],[88482.0,0.22603389],[88481.0,0.01130186]],[[88487.0,0.00024573],[88500.0,9.00326663],[88503.0,0.05593],[88509.0,0.01129828],[88514.0,0.323]]]
["bitfinex","BTCUSD",1764007147222,[[88561.0,0.01],[88540.0,0.2],[88539.0,0.22588849],[88537.0,0.02981],[88535.0,0.22589868]],[[88562.0,0.17378],[88563.0,0.00011625],[88571.0,0.74754583],[88575.0,0.54879867],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1764007150459,[[88561.0,0.012],[88557.0,0.02258432],[88556.0,0.22584491],[88553.0,0.22585296],[88551.0,0.10300429]],[[88562.0,0.05165259],[88563.0,0.00011625],[88571.0,0.74754583],[88572.0,0.11667],[88574.0,0.00736]]]
["bitfinex","BTCUSD",1764007190993,[[88505.0,0.01011625],[88496.0,0.00732],[88489.0,0.00271645],[88478.0,0.02188106],[88470.0,0.22606458]],[[88506.0,0.54997338],[88507.0,0.22597097],[88508.0,0.01129841],[88509.0,0.22596702],[88511.0,0.01129803]]]
["bitfinex","BTCUSD",1764007247815,[[88589.0,0.002],[88580.0,0.23310248],[88579.0,0.47527],[88576.0,0.22579449],[88572.0,0.22580325]],[[88590.0,0.00097503],[88600.0,0.74694444],[88602.0,0.01128642],[88607.0,0.01098],[88620.0,0.0015057]]]
["bitfinex","BTCUSD",1764007286023,[[88642.0,0.001],[88641.0,0.00038606],[88638.0,0.02984368],[88634.0,0.03817],[88630.0,0.27418]],[[88644.0,0.23690329],[88645.0,0.01128095],[88646.0,0.22561797],[88647.0,0.01128069],[88648.0,0.22561175]]]
["bitfinex","BTCUSD",1764007324523,[[88616.0,0.00038355],[88613.0,0.00728],[88599.0,0.10300429],[88595.0,0.22574619],[88591.0,0.13647851]],[[88617.0,0.22569033],[88618.0,0.22568778],[88619.0,0.23697125],[88620.0,0.01128413],[88622.0,0.03764]]]
["bitfinex","BTCUSD",1764007357609,[[88568.0,0.00728],[88560.0,0.0004],[88553.0,0.03387801],[88550.0,0.01129305],[88547.0,0.01129343]],[[88584.0,0.3439644],[88586.0,0.23705876],[88587.0,0.23705781],[88589.0,0.22576948],[88590.0,0.01856795]]]
["bitfinex","BTCUSD",1764007386837,[[88563.0,0.00066171],[88529.0,0.02259146],[88528.0,0.13647851],[88523.0,0.22592762],[88522.0,0.01129662]],[[88564.0,0.66514539],[88565.0,0.03626],[88566.0,0.23711271],[88567.0,0.01129088],[88568.0,0.22581655]]]
["bitfinex","BTCUSD",1764007410968,[[88481.0,0.22603506],[88480.0,0.0004],[88477.0,0.01130237],[88476.0,0.0113025],[88473.0,0.01130288]],[[88491.0,0.01130058],[88492.0,0.23731092],[88495.0,0.03491],[88502.0,0.323],[88503.0,0.0352987]]]
["bitfinex","BTCUSD",1764007450971,[[88390.0,0.00078812],[88363.0,0.22633758],[88356.0,0.0001],[88354.0,0.10300429]],[[88391.0,0.42973],[88392.0,0.22626566],[88393.0,0.23757814],[88394.0,0.22626503],[88395.0,0.23757788]]]
["bitfinex","BTCUSD",1764007488570,[[88383.0,0.00728],[88382.0,0.00036226],[88379.0,0.10300429],[88373.0,0.23762718],[88371.0,0.22631635]],[[88384.0,0.2262853],[88385.0,0.23759737],[88386.0,0.011314],[88387.0,0.22627968],[88388.0,0.01131375]]]
["bitfinex","BTCUSD",1764007511438,[[88379.0,0.04052616],[88374.0,0.23233043],[88373.0,0.01131567],[88370.0,0.01131605],[88367.0,0.10300429]],[[88415.0,0.45241418],[88420.0,0.02997],[88440.0,0.02997],[88486.0,0.06105301],[88499.0,0.01774034]]]
["bitfinex","BTCUSD",1764007550663,[[88452.0,0.09227],[88451.0,0.00728],[88448.0,0.02545],[88446.0,0.02694616],[88445.0,0.22612844]],[[88453.0,0.12706288],[88454.0,0.01130531],[88455.0,0.23740939],[88457.0,0.01130492],[88459.0,0.2373992]]]
["bitfinex","BTCUSD",1764007590044,[[88483.0,0.001],[88478.0,0.02260448],[88476.0,0.00728],[88475.0,0.10300429],[88473.0,0.04257]],[[88485.0,0.04790834],[88486.0,0.23732853],[88488.0,0.23732823],[88491.0,0.237314],[88520.0,0.00999999]]]
["bitfinex","BTCUSD",1764007649834,[[88663.0,0.22557243],[88659.0,0.22569715],[88657.0,0.02255885],[88653.0,0.24411828],[88650.0,0.01128031]],[[88667.0,0.323],[88668.0,0.01127802],[88669.0,0.9737256],[88671.0,0.26303106],[88675.0,0.01127713]]]
["bitfinex","BTCUSD",1764007652826,[[88662.0,0.22557526],[88661.0,0.04861],[88660.0,0.23281991],[88659.0,0.00011628],[88653.0,0.24422661]],[[88671.0,0.22555288],[88672.0,0.22555034],[88673.0,0.01127738],[88674.0,0.33427726],[88678.0,0.74816594]]]
["bitfinex","BTCUSD",1764007688040,[[88659.0,0.00011628],[88637.0,0.25286832],[88636.0,0.22564097],[88634.0,0.05217],[88633.0,0.00724]],[[88660.0,0.41055],[88661.0,0.22557832],[88662.0,0.23685754],[88663.0,0.22557876],[88664.0,0.01127853]]]
["bitfinex","BTCUSD",1764007752319,[[88545.0,0.02643],[88538.0,0.05327],[88528.0,0.02643],[88525.0,0.22592346],[88523.0,0.23722517]],[[88546.0,0.22587129],[88548.0,0.23716048],[88551.0,0.01129292],[88552.0,0.22585599],[88553.0,0.23726305]]]
["bitfinex","BTCUSD",1764007792409,[[88530.0,0.00276119],[88521.0,0.02552],[88514.0,0.05167],[88512.0,0.02519],[88511.0,0.22595847]],[[88531.0,0.22590956],[88532.0,0.22590701],[88533.0,0.01141212],[88534.0,0.01129509],[88536.0,0.2371935]]]
["bitfinex","BTCUSD",1764007817492,[[88599.0,0.39902674],[88597.0,0.23702647],[88596.0,0.32874724],[88595.0,0.4],[88594.0,0.01128744]],[[88600.0,0.00011686],[88610.0,0.0002]]]
["bitfinex","BTCUSD",1764007859803,[[88564.0,0.22582322],[88560.0,0.03075],[88557.0,0.05748216],[88556.0,0.00840665],[88554.0,0.01129254]],[[88567.0,0.01129088],[88570.0,0.0112905],[88580.0,0.01026],[88587.0,0.02566],[88642.0,0.0301419]]]
["bitfinex","BTCUSD",1764007883649,[[88548.0,0.02304],[88542.0,0.05663407],[88541.0,0.00724],[88539.0,0.01129445],[88536.0,0.01129484]],[[88550.0,0.74717832],[88551.0,0.2371516],[88552.0,0.23714914],[88555.0,0.01129241],[88556.0,0.22584601]]]
["bitfinex","BTCUSD",1764007927279,[[88606.0,0.038497],[88604.0,0.04944],[88600.0,0.02181],[88596.0,0.02181],[88593.0,0.01128757]],[[88610.0,0.0002],[88611.0,0.01128528],[88613.0,0.0099],[88614.0,0.01128489],[88621.0,0.011697]]]
["bitfinex","BTCUSD",1764007969545,[[88586.0,0.07976],[88585.0,0.0002593],[88583.0,0.22577678],[88581.0,0.24654102],[88579.0,0.22578595]],[[88587.0,0.22576676],[88589.0,0.23705093],[88592.0,0.23704171],[88593.0,0.00011682],[88594.0,0.01128744]]]
["bitfinex","BTCUSD",1764007996135,[[88595.0,0.22574499],[88594.0,0.02816],[88592.0,0.22575377],[88591.0,0.0072],[88589.0,0.04116]],[[88598.0,0.01128693],[88599.0,0.33434834],[88600.0,0.75817142],[88601.0,0.01128655],[88602.0,0.22572967]]]
["bitfinex","BTCUSD",1764008040967,[[88622.0,0.02103],[88615.0,0.22608436],[88614.0,0.05884],[88605.0,0.01128604],[88592.0,0.55450875]],[[88623.0,0.00369451],[88624.0,0.22567293],[88625.0,0.01128349],[88626.0,0.22566816],[88627.0,0.01128324]]]
["bitfinex","BTCUSD",1764008092499,[[88590.0,0.00038948],[88563.0,0.02801139]],[[88592.0,0.22575401],[88593.0,0.01128757],[88594.0,0.22574897],[88596.0,0.01128719],[88597.0,0.23703059]]]
["bitfinex","BTCUSD",1764008142140,[[88505.0,0.40898022],[88504.0,0.22597553],[88503.0,0.01129905],[88502.0,0.4],[88501.0,0.23728544]],[[88506.0,0.02104939],[88529.0,0.00038921],[88530.0,0.01237],[88536.0,0.01834],[88537.0,0.01129471]]]
["bitfinex","BTCUSD",1764008181984,[[88535.0,0.02578],[88532.0,0.22590596],[88530.0,0.22591134],[88529.0,0.03739],[88528.0,0.29925593]],[[88536.0,0.33429484],[88537.0,0.01129471],[88540.0,0.95121949],[88541.0,0.23308659],[88543.0,0.01129394]]]
["bitfinex","BTCUSD",1764008207552,[[88529.0,0.0072],[88527.0,0.26195869],[88525.0,0.01913],[88524.0,0.22592524],[88522.0,0.01129662]],[[88531.0,0.22591061],[88532.0,0.23720247],[88533.0,0.01129522],[88534.0,0.23719721],[88536.0,0.33429484]]]
["bitfinex","BTCUSD",1764008249439,[[88546.0,0.023],[88541.0,0.0249],[88536.0,0.0177],[88524.0,0.025263],[88517.0,0.0177]],[[88547.0,0.22586874],[88549.0,0.01129318],[88550.0,0.03388234],[88551.0,0.23715222],[88552.0,0.01129279]]]
["bitfinex","BTCUSD",1764008291930,[[88639.0,0.11203886],[88638.0,0.22563434],[88637.0,0.23692066],[88635.0,0.01128222],[88634.0,0.22564515]],[[88640.0,0.00028008],[88644.0,0.01128107],[88647.0,0.23689625],[88651.0,0.01128018],[88660.0,0.93856794]]]
["bitfinex","BTCUSD",1764008315674,[[88609.0,0.07267],[88605.0,0.01779958],[88597.0,0.22573887],[88464.0,0.56955194],[88304.0,0.52886965]],[[88610.0,0.00030653],[88612.0,0.01128515],[88613.0,0.01128502],[88614.0,0.01128489],[88616.0,0.01128464]]]
["bitfinex","BTCUSD",1764008357701,[[88549.0,0.01651],[88542.0,0.02258815],[88540.0,0.03315],[88539.0,0.24260365],[88536.0,0.41664]],[[88550.0,0.22586109],[88551.0,0.22585854],[88552.0,0.23715155],[88554.0,0.22585896],[88555.0,0.01129241]]]
["bitfinex","BTCUSD",1764008399831,[[88573.0,0.26569515]],[[88574.0,0.323],[88576.0,0.01128973],[88577.0,0.22579444],[88579.0,0.23707693],[88583.0,0.97284174]]]
["bitfinex","BTCUSD",1764008422826,[[88588.0,0.03682],[88586.0,0.1461],[88585.0,0.22577103],[88584.0,0.23293189],[88583.0,0.0165]],[[88589.0,0.22576166],[88590.0,0.22575929],[88591.0,0.01128782],[88594.0,0.23703853],[88595.0,0.01128731]]]
["bitfinex","BTCUSD",1764008477376,[[88597.0,2.7419413],[88585.0,0.01553],[88573.0,0.04896271],[88568.0,0.01129075],[88550.0,0.74646909]],[[88598.0,0.61126171],[88599.0,0.22573618],[88600.0,0.23702031],[88601.0,0.01128655],[88602.0,0.01128642]]]
["bitfinex","BTCUSD",1764008539936,[[88520.0,0.00078921],[88510.0,0.0004],[88500.0,0.00045],[88480.0,0.0004],[88476.0,0.01903]],[[88521.0,2.75737074],[88522.0,0.22593253],[88523.0,0.01129649],[88526.0,0.23721905],[88529.0,0.2372104]]]
["bitfinex","BTCUSD",1764008543974,[[88510.0,1e-08],[88500.0,0.00045],[88480.0,0.0004],[88478.0,0.22604396],[88475.0,0.05904]],[[88511.0,2.73790116],[88512.0,0.22595806],[88513.0,0.01129777],[88516.0,0.23724573],[88519.0,0.23723719]]]
["bitfinex","BTCUSD",1764008584467,[[88500.0,0.01129943],[88498.0,0.02662],[88497.0,0.23729444],[88496.0,0.01129994],[88490.0,0.42601323]],[[88509.0,0.01129828],[88520.0,0.94106763],[88550.0,0.00999999],[88554.0,0.03043444],[88560.0,0.98176963]]]
["bitfinex","BTCUSD",1764008651321,[[88467.0,0.00107528],[88460.0,0.0005169],[88453.0,0.01894],[88450.0,0.03866],[88429.0,0.0113085]],[[88468.0,0.55894044],[88469.0,0.22606788],[88470.0,0.01130326],[88471.0,0.2373659],[88472.0,0.01130301]]]
["bitfinex","BTCUSD",1764008700731,[[88460.0,1e-08],[88456.0,0.01735],[88453.0,0.01759588],[88450.0,0.03431],[88446.0,0.02261266]],[[88461.0,0.55828833],[88462.0,0.22608577],[88463.0,0.23738786],[88464.0,0.01130403],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1764008730206,[[88377.0,0.01131516],[88373.0,0.01131567],[88370.0,0.01151605],[88367.0,0.01131644],[88365.0,0.03492]],[[88391.0,0.76093287],[88393.0,0.03401358],[88400.0,0.00011657],[88403.0,0.16552728],[88412.0,0.01184781]]]
["bitfinex","BTCUSD",1764008771993,[[88382.0,0.002],[88362.0,0.03297],[88361.0,0.01655],[88360.0,0.0004],[88356.0,0.03405355]],[[88383.0,0.28986786],[88384.0,0.2262878],[88385.0,0.01131413],[88387.0,0.22627765],[88390.0,0.12044429]]]
["bitfinex","BTCUSD",1764008816068,[[88429.0,0.1461],[88423.0,0.01130927],[88421.0,0.01130953],[88420.0,0.04294965],[88419.0,0.23750496]],[[88430.0,0.24732263],[88431.0,0.0072],[88432.0,0.2374726],[88433.0,0.01130799],[88434.0,0.22615747]]]
["bitfinex","BTCUSD",1764008842774,[[88417.0,0.00011698],[88407.0,0.24221561]],[[88418.0,0.22619828],[88419.0,0.22619572],[88420.0,0.24470281],[88421.0,0.01130953],[88422.0,0.23749753]]]
["bitfinex","BTCUSD",1764008904088,[[88489.0,0.2045821],[88488.0,0.01167],[88482.0,0.03143],[88473.0,0.22605712],[88444.0,0.03396841]],[[88490.0,0.24820473],[88491.0,0.22601227],[88492.0,0.01130045],[88493.0,0.2260142],[88494.0,0.0113002]]]
["bitfinex","BTCUSD",1764008932175,[[88489.0,0.43699679],[88488.0,0.23768785],[88487.0,0.01130109],[88485.0,0.62602456],[88484.0,0.01130147]],[[88490.0,0.00061435],[88497.0,0.01129981],[88498.0,0.22599615],[88499.0,0.01129956],[88500.0,0.2259911]]]
["bitfinex","BTCUSD",1764008957849,[[88513.0,0.3649098],[88512.0,0.22595295],[88511.0,0.15694328],[88510.0,0.01129815],[88509.0,0.25284379]],[[88514.0,0.00039914],[88517.0,0.01129726],[88518.0,0.22594476],[88520.0,0.0329921],[88521.0,0.23723219]]]
["bitfinex","BTCUSD",1764009002570,[[88491.0,0.00038971],[88479.0,0.1461],[88468.0,0.02817],[88463.0,0.01522],[88460.0,0.01130454]],[[88492.0,0.30323481],[88493.0,0.22600687],[88494.0,0.05242922],[88495.0,0.22600392],[88497.0,0.01129981]]]
["bitfinex","BTCUSD",1764009064517,[[88396.0,0.2197362],[88395.0,0.23345552],[88394.0,0.01131298],[88393.0,0.23757468],[88392.0,0.23757522]],[[88397.0,8.376e-05],[88406.0,0.95338823],[88410.0,0.22621918],[88412.0,0.01131068],[88486.0,0.14325249]]]
["bitfinex","BTCUSD",1764009067967,[[88410.0,0.001],[88404.0,0.03072],[88403.0,0.24474841],[88400.0,0.01131221],[88399.0,0.22624509]],[[88413.0,0.03229077],[88414.0,0.01131042],[88415.0,0.33431029],[88417.0,0.01131004],[88420.0,0.97338642]]]
["bitfinex","BTCUSD",1764009109719,[[88437.0,0.01761],[88435.0,0.23746249],[88433.0,0.01130799],[88193.0,0.56955194],[86254.0,0.1]],[[88438.0,0.02114797],[88440.0,0.00999999],[88443.0,0.01130671],[88444.0,0.226132],[88445.0,0.22612994]]]
["bitfinex","BTCUSD",1764009172748,[[88557.0,0.01695],[88556.0,0.22584534],[88555.0,0.01129241],[88554.0,0.22584952],[88552.0,0.02824279]],[[88558.0,0.00024544],[88564.0,0.00011681],[88565.0,0.01129114],[88568.0,0.01129075],[88575.0,0.03229]]]
["bitfinex","BTCUSD",1764009217807,[[88566.0,0.01456],[88564.0,0.01129126],[88563.0,0.01742139],[88562.0,0.01129152],[88539.0,1.12944005]],[[88571.0,0.001],[88577.0,0.01463],[88587.0,0.00716],[88600.0,0.0004],[88604.0,0.45144857]]]
["bitfinex","BTCUSD",1764009242810,[[88564.0,0.01843],[88563.0,0.01406],[88558.0,0.01129203],[88556.0,0.04031228],[88555.0,0.01072681]],[[88572.0,0.01129024],[88573.0,0.01129012],[88574.0,0.01128999],[88577.0,0.01128961],[88579.0,0.33709]]]
["bitfinex","BTCUSD",1764009265030,[[88555.0,0.00011681],[88554.0,0.22585012],[88552.0,0.00829],[88551.0,0.22585807],[88550.0,0.00829]],[[88556.0,0.001],[88557.0,0.22584364],[88558.0,0.01129203],[88559.0,0.0112919],[88560.0,0.24428785]]]
["bitfinex","BTCUSD",1764009323182,[[88488.0,0.22601934],[88486.0,0.01130122],[88485.0,0.02019135],[88483.0,0.02602],[88478.0,0.3390647]],[[88499.0,0.00716],[88501.0,0.0112993],[88502.0,0.22598538],[88504.0,0.23727811],[88509.0,0.22596663]]]
["bitfinex","BTCUSD",1764009349696,[[88531.0,0.23980917],[88530.0,0.22591205],[88528.0,0.22591713],[88526.0,0.02703],[88525.0,0.22592244]],[[88532.0,0.001],[88534.0,0.23719929],[88537.0,0.01129471],[88538.0,0.24435111],[88541.0,0.86245968]]]
["bitfinex","BTCUSD",1764009390462,[[88528.0,0.22591722],[88525.0,0.22592487],[88520.0,0.05179691],[88519.0,0.01281],[88518.0,0.01129713]],[[88531.0,0.10400429],[88532.0,0.01129535],[88533.0,0.88416368],[88534.0,0.23719866],[88551.0,0.33878925]]]
["bitfinex","BTCUSD",1764009434622,[[88471.0,0.00482582],[88469.0,0.01346],[88460.0,0.0002],[88459.0,0.23955197],[88457.0,0.01130492]],[[88473.0,0.22605844],[88474.0,0.23736085],[88475.0,0.2260581],[88476.0,0.2260581],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1764009457372,[[88430.0,0.00167548],[88410.0,0.0002],[88406.0,0.22622836],[88404.0,0.22623333],[88403.0,0.02708]],[[88431.0,2.65210497],[88432.0,0.22616247],[88433.0,0.01130799],[88436.0,0.23746055],[88439.0,0.01130722]]]
["bitfinex","BTCUSD",1764009498959,[[88478.0,0.25229838],[88477.0,0.01256],[88476.0,0.22604964],[88473.0,0.02393],[88472.0,0.22605916]],[[88480.0,0.02112673],[88481.0,0.23734063],[88482.0,0.22603467],[88483.0,0.0113016],[88485.0,0.23732919]]]
["bitfinex","BTCUSD",1764009560655,[[88522.0,0.00619],[88521.0,0.0072],[88511.0,0.01129803],[88509.0,0.01129828],[88506.0,0.33429866]],[[88530.0,0.0112956],[88531.0,0.22591199],[88533.0,0.02434522],[88534.0,0.01129509],[88538.0,0.02495]]]
["bitfinex","BTCUSD",1764009603784,[[88509.0,0.22596324],[88497.0,0.01849981],[88495.0,0.01130007],[88489.0,0.33902452]],[[88510.0,0.02114548],[88512.0,0.00011689]]]
["bitfinex","BTCUSD",1764009606584,[[88511.0,0.22596061],[88510.0,0.02259631],[88509.0,0.24625324],[88508.0,0.22596776],[88506.0,0.01129866]],[[88512.0,0.00011689],[88517.0,0.01129726],[88518.0,0.22594297],[88520.0,0.22593954],[88521.0,0.00774]]]
["bitfinex","BTCUSD",1764009655790,[[88498.0,0.00716],[88496.0,0.09332],[88493.0,0.01219],[88491.0,0.01130058]],[[88504.0,0.01129892],[88505.0,0.22597773],[88507.0,0.22597262],[88510.0,0.01129815],[88513.0,0.01129777]]]
["bitfinex","BTCUSD",1764009709946,[[88478.0,0.01228],[88470.0,0.01042],[88460.0,0.10300429],[88452.0,0.01171],[88450.0,0.95879415]],[[88489.0,0.01130083],[88491.0,0.01130058],[88494.0,0.0385802],[88502.0,0.02415],[88503.0,0.74879416]]]
["bitfinex","BTCUSD",1764009749814,[[88497.0,0.022431],[88494.0,0.0115],[88491.0,0.00716],[88489.0,0.09332],[88473.0,0.77510619]],[[88499.0,0.22599252],[88500.0,0.01129943],[88501.0,0.23728758],[88502.0,0.01129917],[88510.0,0.74879416]]]
["bitfinex","BTCUSD",1764009775323,[[88497.0,0.022431],[88495.0,0.09332],[88491.0,0.02260116],[88490.0,0.22601216],[88486.0,0.22602207]],[[88498.0,0.2662538],[88499.0,0.10300429],[88500.0,0.27126017],[88501.0,0.23728823],[88535.0,0.04820656]]]
["bitfinex","BTCUSD",1764009819860,[[88497.0,0.022431],[88491.0,0.22600916],[88488.0,0.09332],[88485.0,0.00716],[88484.0,0.02288]],[[88498.0,0.2723038],[88499.0,0.22599125],[88500.0,0.01129943],[88501.0,0.2372874],[88506.0,0.24332214]]]
["bitfinex","BTCUSD",1764009843732,[[88517.0,0.27811529],[88516.0,0.22594658],[88515.0,0.01129752],[88513.0,0.22595419],[88512.0,0.0112979]],[[88518.0,0.001],[88522.0,0.00038953],[88532.0,0.03395541],[88534.0,0.00716],[88537.0,0.22867217]]]
["bitfinex","BTCUSD",1764009887573,[[88523.0,0.02439674],[88521.0,0.03443],[88518.0,0.10461713],[88509.0,0.33894777],[88459.0,0.27099817]],[[88533.0,0.11429951],[88534.0,0.00211679],[88535.0,0.01845496],[88538.0,0.02258903],[88568.0,0.01771699]]]
["bitfinex","BTCUSD",1764009931384,[[88574.0,0.32372899],[88573.0,0.01151],[88572.0,0.22579996],[88571.0,0.22580726],[88569.0,0.01129063]],[[88575.0,0.01051209],[88578.0,0.00024535],[88579.0,0.001],[88580.0,0.23707408],[88581.0,0.00929]]]
["bitfinex","BTCUSD",1764009957461,[[88585.0,0.36826185],[88584.0,0.23293366],[88583.0,0.01128884],[88582.0,0.2370682],[88581.0,0.02194166]],[[88586.0,0.00036202],[88595.0,0.0001],[88597.0,0.01128706],[88598.0,0.22573913],[88599.0,0.22673858]]]
["bitfinex","BTCUSD",1764009999930,[[88586.0,0.19950242],[88581.0,0.01065256],[88579.0,0.02357],[88576.0,0.22579264],[88567.0,0.225816]],[[88587.0,0.32977105],[88588.0,0.22576421],[88589.0,0.01128808],[88590.0,0.22575911],[88592.0,0.04522632]]]
["bitfinex","BTCUSD",1764010059078,[[88583.0,0.01691],[88582.0,0.22577885],[88581.0,0.22577908],[88579.0,0.01128935],[88575.0,0.01128986]],[[88584.0,0.001],[88595.0,0.22574694],[88600.0,0.93925776],[88602.0,0.02538526],[88610.0,0.10340429]]]
["bitfinex","BTCUSD",1764010114421,[[88619.0,0.3646656],[88618.0,0.22568729],[88617.0,0.02128451],[88616.0,0.22569138],[88615.0,0.23697559]],[[88620.0,0.01166036],[88625.0,0.0186],[88630.0,0.0004],[88640.0,0.32316323],[88641.0,0.22562929]]]
["bitfinex","BTCUSD",1764010157234,[[88712.0,0.22544864],[88710.0,0.22545372],[88707.0,0.22546008],[88705.0,0.01127332],[88702.0,0.0112737]],[[88713.0,0.01095719],[88714.0,0.00716],[88722.0,0.01127116],[88723.0,0.01127103],[88724.0,0.23669412]]]
["bitfinex","BTCUSD",1764010181899,[[88727.0,0.03168],[88726.0,0.0099],[88721.0,0.01127128],[88717.0,0.33815343],[88700.0,0.01999998]],[[88739.0,0.22538004],[88740.0,0.01158561],[88742.0,0.23780784],[88748.0,0.24114498],[88750.0,0.045602]]]
["bitfinex","BTCUSD",1764010224547,[[88801.0,0.26162488],[88800.0,0.2252225],[88799.0,0.01126138],[88798.0,0.2252225],[88796.0,0.01126176]],[[88802.0,0.02097334],[88803.0,0.002],[88812.0,0.01456],[88819.0,0.13959429],[88820.0,0.90004437]]]
["bitfinex","BTCUSD",1764010264429,[[88798.0,0.22523029],[88796.0,0.22523537],[88795.0,0.02528189],[88792.0,0.01126227],[88789.0,0.033788]],[[88800.0,0.00894],[88804.0,0.0072],[88811.0,0.23645793],[88814.0,0.01125948],[88815.0,0.10300429]]]
["bitfinex","BTCUSD",1764010289117,[[88752.0,0.38559513],[88750.0,0.31991306],[88749.0,0.22535448],[88748.0,0.01126785],[88746.0,0.22536164]],[[88753.0,0.001],[88766.0,0.00716],[88773.0,0.01126468],[88775.0,0.22528988],[88776.0,0.0112643]]]
["bitfinex","BTCUSD",1764010331760,[[88766.0,4.0],[88765.0,0.2253117],[88764.0,0.00111898],[88762.0,0.22531943],[88760.0,0.08527564]],[[88767.0,0.092],[88773.0,0.01126468],[88776.0,0.0112643],[88777.0,0.01126417],[88814.0,0.1143326]]]
["bitfinex","BTCUSD",1764010356542,[[88766.0,4.0],[88765.0,0.23868373],[88764.0,0.22643524],[88763.0,0.02053],[88762.0,0.22531989]],[[88769.0,0.23656973],[88772.0,0.01126481],[88773.0,0.01126468],[88774.0,0.23655654],[88775.0,0.01126443]]]
["bitfinex","BTCUSD",1764010395771,[[88797.0,0.00035465],[88789.0,0.0139],[88783.0,0.01126341],[88782.0,0.03743354],[88780.0,0.01126379]],[[88800.0,0.01126126],[88801.0,0.01126113],[88803.0,0.01126088],[88804.0,0.01842075],[88805.0,0.10300429]]]
["bitfinex","BTCUSD",1764010463111,[[88794.0,0.37134044],[88789.0,0.00024448],[88786.0,0.2252596],[88784.0,0.01842329],[88777.0,0.37440791]],[[88795.0,0.0004],[88801.0,0.323],[88803.0,0.22521811],[88806.0,0.0116605],[88812.0,0.01125973]]]
["bitfinex","BTCUSD",1764010463534,[[88794.0,0.18719],[88792.0,0.02389227],[88790.0,0.01126252],[88789.0,0.00024448],[88787.0,0.01126291]],[[88805.0,0.33947975],[88808.0,0.01126024],[88809.0,0.01126012],[88810.0,0.01125999],[88815.0,0.22518854]]]
["bitfinex","BTCUSD",1764010505382,[[88766.0,4.22531065]],[[88790.0,0.57198329],[88791.0,0.22525056],[88792.0,0.01842227],[88793.0,0.22524298],[88794.0,0.01126202]]]
["bitfinex","BTCUSD",1764010547500,[[88780.0,0.99883884],[88773.0,0.00024455],[88766.0,4.22535335],[88755.0,0.02293697],[88751.0,0.01126747]],[[88781.0,2.57898354],[88782.0,0.22527088],[88783.0,0.01126341],[88784.0,0.23653404],[88787.0,0.01126291]]]
["bitfinex","BTCUSD",1764010618517,[[88776.0,0.22528389],[88775.0,0.2478168],[88773.0,0.00024455],[88772.0,0.37139118],[88771.0,0.01358]],[[88779.0,0.23654249],[88780.0,0.01126379],[88781.0,0.22527551],[88783.0,0.22526952],[88810.0,0.06252299]]]
["bitfinex","BTCUSD",1764010663717,[[88778.0,0.01782],[88776.0,0.25252541],[88775.0,0.22528857],[88772.0,0.1461],[88639.0,0.31952647]],[[88779.0,0.23654493],[88780.0,0.23654034],[88782.0,0.25913483],[88807.0,0.45041559],[88810.0,0.07252298]]]
["bitfinex","BTCUSD",1764010690843,[[88819.0,0.06443],[88818.0,0.22517802],[88817.0,0.0112591],[88816.0,0.2251832],[88814.0,0.2364488]],[[88820.0,0.90043558],[88830.0,0.74293201]]]
["bitfinex","BTCUSD",1764010744711,[[88819.0,1.07973003],[88818.0,0.22517802],[88817.0,0.0112591],[88816.0,0.23644243],[88815.0,0.10300429]],[[88820.0,0.69641591],[88830.0,0.0002],[88836.0,0.00013],[88837.0,0.00423],[88841.0,0.01125606]]]
["bitfinex","BTCUSD",1764010792868,[[88853.0,0.22548016],[88852.0,0.00712],[88851.0,0.22509584],[88850.0,0.22509568],[88849.0,0.01332]],[[88854.0,0.02112424],[88855.0,0.00039685],[88857.0,0.01125403],[88858.0,0.22507824],[88859.0,0.33933609]]]
["bitfinex","BTCUSD",1764010835003,[[88814.0,0.23269925],[88813.0,0.22655108],[88812.0,0.23645384],[88810.0,0.01125999],[88809.0,0.23872197]],[[88815.0,0.02108575],[88822.0,0.23642856],[88823.0,0.54816921],[88824.0,0.66449702],[88848.0,0.48058447]]]
["bitfinex","BTCUSD",1764010862941,[[88800.0,0.00716],[88799.0,0.01879],[88798.0,0.01417],[88793.0,0.01126214],[88791.0,0.0112624]],[[88812.0,0.10300429],[88813.0,0.01125961],[88815.0,0.01125935],[88820.0,0.93454504],[88828.0,0.10300429]]]
["bitfinex","BTCUSD",1764010885752,[[88840.0,0.22512381],[88839.0,0.24399635],[88838.0,0.01416],[88837.0,0.22513021],[88835.0,0.01125682]],[[88841.0,0.0013285],[88850.0,0.94579996]]]
["bitfinex","BTCUSD",1764010930564,[[88840.0,0.08597072],[88839.0,0.22512417],[88838.0,0.23638448],[88837.0,0.2251302],[88836.0,0.02648]],[[88841.0,0.0013285],[88855.0,0.01125429],[88864.0,0.00236],[88879.0,0.45005367],[88894.0,0.06126269]]]
["bitfinex","BTCUSD",1764010973276,[[88813.0,0.00137278],[88804.0,0.01302],[88799.0,0.01302],[88790.0,0.76207407],[88720.0,0.05689213]],[[88814.0,0.33980043],[88815.0,0.22518743],[88816.0,0.23644416],[88818.0,0.01125897],[88819.0,0.23643619]]]
["bitfinex","BTCUSD",1764011032167,[[88852.0,25.0],[88851.0,0.22509463],[88850.0,0.22509834],[88849.0,0.22510032],[88848.0,0.00602]],[[88853.0,0.01812],[88857.0,0.02414823],[88861.0,0.02521],[88873.0,0.323],[89020.0,0.001]]]
["bitfinex","BTCUSD",1764011035266,[[88856.0,0.003],[88852.0,25.22509265],[88849.0,0.1461],[88848.0,0.00602],[88845.0,0.22510876]],[[88857.0,0.0002442],[88863.0,0.22506629],[88864.0,0.01125315],[88866.0,0.01125289],[88869.0,0.01125251]]]
["bitfinex","BTCUSD",1764011075703,[[88912.0,0.00563354],[88883.0,0.22501375],[88882.0,0.2250156],[88881.0,0.02078],[88880.0,0.23864191]],[[88913.0,0.29584963],[88914.0,0.323],[88915.0,0.2361815],[88917.0,0.224929],[88918.0,0.01124631]]]
["bitfinex","BTCUSD",1764011138357,[[88941.0,8.354e-05],[88939.0,0.22487293],[88937.0,0.23199737],[88933.0,0.22488597],[88932.0,0.01405]],[[88942.0,0.000751],[88944.0,0.00475008],[88945.0,0.00763],[88950.0,0.001535],[88955.0,0.01484]]]
["bitfinex","BTCUSD",1764011179410,[[88954.0,0.22483502],[88953.0,0.00712],[88951.0,0.01313],[88950.0,0.28736645],[88944.0,0.25284962]],[[88957.0,0.2360691],[88958.0,0.01124125],[88959.0,0.22482368],[88960.0,0.011241],[88962.0,0.22481508]]]
["bitfinex","BTCUSD",1764011222707,[[88963.0,0.22481256],[88962.0,0.22481268],[88961.0,0.2386771],[88957.0,0.25317671],[88955.0,0.01124163]],[[88964.0,0.11261071],[88965.0,9.76931067],[88966.0,0.00024375],[88968.0,0.23604138],[88973.0,0.23061935]]]
["bitfinex","BTCUSD",1764011249561,[[88941.0,0.00663354],[88939.0,0.22487261],[88937.0,0.23199765],[88936.0,0.01341],[88934.0,0.18584]],[[88944.0,0.01124302],[88945.0,0.23610105],[88947.0,0.12385336],[88948.0,0.01124252],[88950.0,0.03379948]]]
["bitfinex","BTCUSD",1764011292126,[[88946.0,0.48835852],[88945.0,0.22485805],[88944.0,0.01124302],[88943.0,0.23610626],[88942.0,0.01341]],[[88947.0,0.00450069],[88962.0,0.22481535],[88964.0,0.0112405],[88965.0,9.76931067],[88967.0,0.23604383]]]
["bitfinex","BTCUSD",1764011315937,[[88957.0,0.01345],[88952.0,0.02596]],[[88962.0,0.23605816],[88963.0,0.04503774]]]
["bitfinex","BTCUSD",1764011356588,[[88899.0,0.01344251],[88893.0,0.00716],[88891.0,0.22499379],[88890.0,0.0261],[88887.0,0.01268]],[[88900.0,0.24592981],[88902.0,0.23621629],[88903.0,0.22496563],[88904.0,0.01124808],[88905.0,0.33424796]]]
["bitfinex","BTCUSD",1764011384279,[[88899.0,0.00076245],[88882.0,0.00039192],[88872.0,0.22504062],[88870.0,0.01268],[88869.0,0.01251]],[[88900.0,2.63634962],[88901.0,0.11261071],[88902.0,0.23621764],[88903.0,0.22496598],[88905.0,0.01124796]]]
["bitfinex","BTCUSD",1764011428124,[[88860.0,0.00117676],[88850.0,0.0004],[88832.0,0.02386],[88830.0,0.0004],[88828.0,0.22515379]],[[88861.0,0.69765005],[88862.0,0.27506844],[88863.0,0.01125327],[88864.0,0.22506509],[88866.0,0.23631156]]]
["bitfinex","BTCUSD",1764011470555,[[88830.0,0.00088314],[88810.0,0.0004],[88795.0,0.02521],[88792.0,0.23767497],[88790.0,0.0004]],[[88831.0,2.70044126],[88832.0,0.23230409],[88833.0,0.01125707],[88834.0,0.22514146],[88835.0,0.00274]]]
["bitfinex","BTCUSD",1764011534155,[[88766.0,3.75932689],[88750.0,0.22574718],[88749.0,0.01417],[88747.0,0.00450069],[88746.0,0.02727]],[[88767.0,2.58662596],[88768.0,0.22530699],[88769.0,0.01126519],[88770.0,0.22530134],[88771.0,0.2252988]]]
["bitfinex","BTCUSD",1764011583400,[[88760.0,0.00079125],[88750.0,0.22575078]],[[88761.0,0.22532418],[88762.0,0.22532164],[88763.0,0.23658716],[88764.0,0.01126582],[88766.0,0.01126557]]]
["bitfinex","BTCUSD",1764011602547,[[88720.0,0.0004],[88715.0,0.0001],[88700.0,0.0004],[88683.0,0.03959],[88680.0,0.0004]],[[88731.0,0.54840036],[88733.0,0.01126976],[88736.0,0.23665852],[88739.0,0.23664904],[88740.0,2.0]]]
["bitfinex","BTCUSD",1764011657628,[[88745.0,0.22536395],[88742.0,0.03116807],[88741.0,0.01912],[88736.0,0.01126938],[88733.0,0.04875976]],[[88748.0,0.01126785],[88749.0,0.2253553],[88750.0,0.54835301],[88751.0,0.01126747],[88752.0,0.11261071]]]
["bitfinex","BTCUSD",1764011701313,[[88816.0,0.02417697],[88815.0,0.01741],[88811.0,0.22519514],[88810.0,0.03591],[88799.0,0.01126138]],[[88817.0,0.24622825],[88819.0,0.01125885],[88822.0,0.01125847],[88824.0,0.01150254],[88825.0,0.11261071]]]
["bitfinex","BTCUSD",1764011726092,[[88816.0,0.00951697],[88813.0,0.22519215],[88812.0,0.2323535],[88811.0,0.03502],[88810.0,0.00090119]],[[88818.0,0.22518077],[88819.0,0.01125885],[88820.0,0.23643388],[88821.0,0.01125859],[88822.0,0.54817046]]]
["bitfinex","BTCUSD",1764011770237,[[88808.0,0.02204],[88805.0,0.2252119],[88801.0,0.03224],[88796.0,0.01126176],[88795.0,0.23649977]],[[88809.0,0.323],[88810.0,0.2252],[88811.0,0.01125986],[88812.0,0.23645611],[88815.0,0.01125935]]]
["bitfinex","BTCUSD",1764011812756,[[88823.0,0.36879376],[88822.0,0.24802843],[88820.0,0.22517329],[88816.0,0.1461],[88815.0,0.22518531]],[[88824.0,0.02239252],[88828.0,0.22515521],[88829.0,0.01125758],[88830.0,0.0004],[88831.0,0.22514846]]]
["bitfinex","BTCUSD",1764011835635,[[88831.0,0.29081394],[88830.0,0.22514816],[88828.0,0.22515373],[88825.0,0.00712],[88822.0,0.02699847]],[[88832.0,0.00024432],[88836.0,0.22513516],[88837.0,0.22513347],[88838.0,0.01125644],[88839.0,0.22512713]]]
["bitfinex","BTCUSD",1764011880788,[[88819.0,0.01407],[88814.0,0.22518748],[88810.0,0.01407],[88808.0,0.04058024],[88807.0,0.01126037]],[[88822.0,0.01125847],[88823.0,0.23642643],[88824.0,0.02106871],[88825.0,0.01125809],[88826.0,0.01125796]]]
["bitfinex","BTCUSD",1764011925952,[[88849.0,0.37535529],[88848.0,0.23968291],[88847.0,0.23636127],[88845.0,0.00712],[88844.0,0.23636763]],[[88850.0,0.0004],[88860.0,0.0004],[88870.0,0.0002],[88882.0,0.323],[88906.0,0.11261071]]]
["bitfinex","BTCUSD",1764011950693,[[88901.0,0.47063666],[88900.0,0.0343],[88899.0,0.01124872],[88898.0,0.2362254],[88896.0,0.2433493]],[[88902.0,0.00042704],[88918.0,0.01124631],[88920.0,0.97906164],[88921.0,0.22492056],[88922.0,0.23616238]]]
["bitfinex","BTCUSD",1764012018830,[[88855.0,0.00190762],[88851.0,0.0291],[88850.0,0.23850825],[88848.0,0.01341],[88844.0,0.22511336]],[[88856.0,0.24615178],[88858.0,0.33425391],[88861.0,0.01125353],[88862.0,0.22506896],[88872.0,0.4501773]]]
["bitfinex","BTCUSD",1764012065372,[[88831.0,0.05804338],[88815.0,0.22518705],[88812.0,0.23860426],[88810.0,0.0004],[88780.0,1.01561886]],[[88832.0,0.05494062],[88833.0,0.33012],[88834.0,0.34900818],[88835.0,0.22513849],[88836.0,0.01125669]]]
["bitfinex","BTCUSD",1764012114581,[[88808.0,0.00046854],[88794.0,0.02252404],[88787.0,0.23237604]],[[88809.0,2.57032399],[88810.0,0.22520234],[88811.0,0.01125986],[88812.0,0.23257916],[88817.0,0.03385826]]]
["bitfinex","BTCUSD",1764012156749,[[88760.0,0.00198475],[88750.0,0.0004],[88740.0,0.0002],[88731.0,0.2253997],[88726.0,0.00450069]],[[88761.0,2.42391813],[88762.0,0.33793438],[88763.0,0.03380243],[88764.0,0.22531845],[88765.0,0.0112657]]]
["bitfinex","BTCUSD",1764012184461,[[88750.0,0.00070581],[88740.0,0.0002],[88726.0,0.00450069],[88720.0,0.02294283],[88716.0,0.01127192]],[[88751.0,2.61563922],[88752.0,0.22534703],[88753.0,0.23661174],[88754.0,0.03044064],[88756.0,0.2366053]]]
["bitfinex","BTCUSD",1764012228979,[[88798.0,0.00011783],[88773.0,0.02252937],[88772.0,0.22529562],[88770.0,0.22529911],[88768.0,0.22530628]],[[88799.0,2.6838235],[88800.0,0.22522723],[88801.0,0.24360678],[88803.0,0.03379126],[88810.0,0.93496298]]]
["bitfinex","BTCUSD",1764012256210,[[88752.0,0.00024465],[88750.0,0.0004],[88740.0,0.0002],[88739.0,0.24791738],[88737.0,0.22538261]],[[88753.0,0.3450752],[88754.0,0.2253425],[88755.0,0.23660652],[88758.0,0.23659981],[88762.0,0.99276184]]]
["bitfinex","BTCUSD",1764012307221,[[88726.0,0.00450069],[88722.0,0.00024476],[88700.0,0.0004],[88691.0,0.1461],[88690.0,0.0004]],[[88727.0,2.69907402],[88728.0,0.22540858],[88729.0,0.01127027],[88730.0,0.2254029],[88731.0,0.23703937]]]
["bitfinex","BTCUSD",1764012365384,[[88714.0,1e-08],[88710.0,0.0004],[88670.0,0.0004],[88666.0,0.12388899],[88665.0,0.0112784]],[[88715.0,2.54844101],[88716.0,0.28796146],[88717.0,0.23670783],[88720.0,0.26880369],[88721.0,0.19843431]]]
["bitfinex","BTCUSD",1764012387447,[[88706.0,0.00024483],[88700.0,0.00079122],[88690.0,0.0004],[88684.0,0.2255198],[88682.0,0.00712]],[[88707.0,0.24756559],[88708.0,0.33806951],[88709.0,0.23672992],[88710.0,0.23672641],[88711.0,0.01127255]]]
["bitfinex","BTCUSD",1764012454221,[[88680.0,0.00095106],[88670.0,0.0004],[88660.0,0.02295808],[88659.0,0.22558241],[88650.0,0.0002]],[[88681.0,2.57874697],[88682.0,0.22552543],[88683.0,0.01127611],[88684.0,0.2255207],[88688.0,0.3493959]]]
["bitfinex","BTCUSD",1764012472552,[[88680.0,0.0004],[88679.0,0.12517214],[88678.0,0.22553386],[88676.0,0.2255379],[88670.0,0.0004]],[[88681.0,0.22552745],[88683.0,0.23679884],[88685.0,0.23679349],[88686.0,0.01127573],[88709.0,0.56352328]]]
["bitfinex","BTCUSD",1764012497211,[[88685.0,0.22551536],[88682.0,0.2255234],[88650.0,1.99415412],[88630.0,0.01019999],[88625.0,0.2006726]],[[88688.0,0.2255107],[88692.0,0.24389558],[88693.0,0.01127484],[88694.0,0.03389962],[88698.0,0.22548491]]]
["bitfinex","BTCUSD",1764012540028,[[88686.0,0.34001549],[88685.0,0.22551728],[88684.0,0.2367953],[88683.0,0.01127611],[88681.0,0.01127637]],[[88710.0,0.65573769],[88712.0,0.01127243],[88713.0,0.03389353],[88716.0,0.01127192],[88719.0,0.01127154]]]
["bitfinex","BTCUSD",1764012602109,[[88769.0,0.11164917],[88768.0,0.22530457],[88767.0,0.23657351],[88766.0,0.22531017],[88765.0,0.0112657]],[[88770.0,0.00156751],[88780.0,0.0004],[88793.0,0.03386006],[88804.0,0.01126075],[88807.0,0.01126037]]]
["bitfinex","BTCUSD",1764012640683,[[88793.0,0.24863197],[88792.0,0.2323646],[88790.0,0.23651086],[88789.0,0.01126265],[88754.0,0.1171247]],[[88794.0,0.0001177],[88796.0,0.00024445],[88800.0,0.0004],[88803.0,0.01126088],[88804.0,0.22521597]]]
["bitfinex","BTCUSD",1764012680023,[[88793.0,0.001],[88773.0,0.22529327],[88770.0,0.11261071],[88756.0,0.34927209],[88755.0,0.0864817]],[[88794.0,0.22535814],[88796.0,0.23674641],[88797.0,0.01126164],[88798.0,0.11261071],[88799.0,0.23649101]]]
["bitfinex","BTCUSD",1764012703204,[[88790.0,0.22524923],[88782.0,0.22527088],[88781.0,0.00712],[88778.0,0.0225281],[88777.0,0.01126417]],[[88794.0,0.23650363],[88796.0,0.23674334],[88798.0,0.23649294],[88828.0,0.18142299],[88829.0,0.15305405]]]
["bitfinex","BTCUSD",1764012740120,[[88773.0,0.00712],[88769.0,0.11261071],[88764.0,0.00039257],[88760.0,0.01126633],[88759.0,0.11857817]],[[88780.0,0.01126379],[88783.0,0.01126341]]]
["bitfinex","BTCUSD",1764012760436,[[88803.0,0.18676],[88797.0,0.00894],[88791.0,0.2465],[88790.0,0.02999997],[88787.0,0.00712]],[[88804.0,0.13366192],[88813.0,0.97973609],[88819.0,0.323],[88822.0,0.22517082],[88849.0,0.06252299]]]
["bitfinex","BTCUSD",1764012791099,[[88813.0,0.0442],[88811.0,0.0442],[88810.0,0.0442],[88808.0,0.0442],[88807.0,0.09886]],[[88814.0,0.11361071],[88820.0,0.00024435],[88822.0,0.03386006],[88827.0,0.39249498],[88828.0,0.15666]]]
["bitfinex","BTCUSD",1764012849081,[[88859.0,0.12168604],[88851.0,0.04411],[88850.0,0.02999997],[88849.0,0.33906],[88838.0,0.13002919]],[[88860.0,0.02107688],[88864.0,0.00049],[88871.0,0.03407],[88872.0,0.11261071],[88873.0,0.28397303]]]
["bitfinex","BTCUSD",1764012872843,[[88859.0,0.00039212],[88840.0,0.01999998],[88835.0,0.11317392],[88833.0,0.04919],[88830.0,0.11706999]],[[88860.0,0.80060661],[88861.0,0.22507113],[88862.0,0.04509955],[88863.0,0.22506744],[88864.0,0.03506396]]]
["bitfinex","BTCUSD",1764012915691,[[88852.0,0.22509325],[88851.0,0.33826733],[88850.0,0.01999998],[88847.0,0.22510523],[88842.0,0.23637463]],[[88860.0,0.03291371],[88863.0,0.33425327],[88864.0,0.22517478],[88865.0,0.01125302],[88866.0,0.24347121]]]
["bitfinex","BTCUSD",1764012958264,[[88859.0,0.00039212],[88849.0,0.00099232],[88833.0,0.0918],[88830.0,0.01999998],[88828.0,0.11317392]],[[88860.0,0.7634374],[88862.0,0.23632635],[88863.0,0.22506562],[88864.0,0.01125315],[88866.0,0.01125289]]]
["bitfinex","BTCUSD",1764013038381,[[88854.0,0.25778745],[88850.0,0.02999997],[88845.0,0.04868],[88841.0,0.00024427],[88840.0,0.02425486]],[[88855.0,0.56915084],[88856.0,0.22508412],[88857.0,0.01125403],[88858.0,0.22507871],[88860.0,0.23632766]]]
["bitfinex","BTCUSD",1764013043009,[[88860.0,0.21139999],[88855.0,0.32623745],[88854.0,0.0238],[88850.0,0.01999998],[88849.0,0.225096]],[[88861.0,0.22507061],[88862.0,0.0112534],[88863.0,0.22506555],[88864.0,0.22506301],[88865.0,0.01125302]]]
["bitfinex","BTCUSD",1764013114126,[[88909.0,0.06427],[88902.0,0.03895238],[88901.0,0.03969379],[88900.0,0.16609998],[88899.0,0.04112]],[[88930.0,0.0002],[88939.0,0.01124366],[88940.0,0.0112477],[88942.0,0.01124328],[88962.0,0.5]]]
["bitfinex","BTCUSD",1764013159860,[[88935.0,0.23784388],[88934.0,0.06018888],[88932.0,0.04717],[88930.0,0.02999997],[88913.0,0.01124694]],[[88936.0,0.22488081],[88937.0,0.22487828],[88938.0,0.23612206],[88939.0,0.01124366],[88940.0,0.01124353]]]
["bitfinex","BTCUSD",1764013211923,[[88870.0,0.00139211],[88861.0,0.04533],[88860.0,0.02999997],[88856.0,0.02250832],[88855.0,0.0923]],[[88871.0,2.57723148],[88872.0,0.22504329],[88873.0,0.01125201],[88874.0,0.03742],[88876.0,0.23628564]]]
["bitfinex","BTCUSD",1764013229203,[[88840.0,0.0004],[88833.0,0.09726737],[88830.0,0.01718],[88821.0,0.02251719]],[[88841.0,0.68837575],[88842.0,0.22511875],[88843.0,0.01125581],[88844.0,0.00716],[88846.0,0.23636481]]]
["bitfinex","BTCUSD",1764013289135,[[88831.0,0.37201288],[88829.0,0.04038196],[88825.0,0.3021486],[88824.0,0.23228369],[88823.0,0.01125834]],[[88832.0,0.23640305],[88833.0,0.01125707],[88834.0,0.23640089],[88836.0,0.22513614],[88837.0,0.23638803]]]
["bitfinex","BTCUSD",1764013337474,[[88680.0,0.0003177],[88669.0,0.099],[88666.0,0.04625],[88660.0,0.0004],[88654.0,0.0112798]],[[88681.0,2.57152658],[88683.0,0.23680096],[88684.0,0.22552104],[88691.0,0.04819],[88696.0,0.05266]]]
["bitfinex","BTCUSD",1764013360347,[[88565.0,0.22517858],[88562.0,0.02258304],[88560.0,0.00613331],[88557.0,0.04625],[88549.0,0.01129318]],[[88566.0,0.2469361],[88568.0,0.23710751],[88569.0,0.22581284],[88571.0,0.01129037],[88587.0,0.345812]]]
["bitfinex","BTCUSD",1764013402499,[[88536.0,0.15453741],[88531.0,0.04615],[88527.0,0.0072],[88518.0,0.01129713],[88517.0,0.22594512]],[[88537.0,0.56981645],[88538.0,0.2258917],[88539.0,0.01129445],[88541.0,0.00450069],[88543.0,0.2371763]]]
["bitfinex","BTCUSD",1764013429316,[[88579.0,9.741e-05],[88563.0,0.04612],[88558.0,0.02258406]],[[88580.0,2.69379075],[88581.0,0.22578252],[88582.0,0.05813897],[88583.0,0.22577924],[88584.0,0.23301924]]]
["bitfinex","BTCUSD",1764013476394,[[88590.0,0.20942],[88587.0,0.02257667],[88586.0,0.09701],[88583.0,0.2257755],[88582.0,0.22577926]],[[88591.0,0.54875656],[88592.0,0.22575432],[88593.0,0.23703999],[88594.0,0.01128744],[88597.0,0.01128706]]]
["bitfinex","BTCUSD",1764013516516,[[88598.0,0.38231035],[88597.0,0.27112123],[88596.0,0.23702994],[88594.0,0.23703317],[88591.0,0.23704273]],[[88599.0,0.00024527],[88605.0,0.01128604],[88607.0,0.22571746],[88683.0,0.08012622],[88686.0,0.0563193]]]
["bitfinex","BTCUSD",1764013584513,[[88583.0,0.001],[88569.0,0.04884],[88567.0,0.00024541],[88564.0,0.09658],[88552.0,0.33846444]],[[88584.0,2.64387303],[88585.0,0.23577335],[88586.0,0.26971906],[88589.0,0.01128808],[88591.0,0.11261071]]]
["bitfinex","BTCUSD",1764013629817,[[88567.0,0.40095425],[88559.0,0.11261071],[88558.0,0.01129203],[88555.0,0.01129241],[88553.0,0.01129267]],[[88572.0,0.323],[88573.0,0.22580361],[88577.0,0.22579386],[88580.0,1.00673755],[88620.0,0.29889069]]]
["bitfinex","BTCUSD",1764013650037,[[88569.0,0.04538863],[88563.0,0.09488],[88562.0,0.0072],[88561.0,0.0453],[88550.0,0.0453]],[[88570.0,0.6260566],[88571.0,0.22580779],[88572.0,0.01129024],[88574.0,0.22579989],[88575.0,0.01128986]]]
["bitfinex","BTCUSD",1764013706578,[[88450.0,0.00087613],[88443.0,0.23333415],[88441.0,0.15611],[88439.0,0.01130722],[88438.0,0.09804]],[[88451.0,0.24720665],[88452.0,0.22611263],[88453.0,0.23741426],[88454.0,0.01130531],[88455.0,0.22610552]]]
["bitfinex","BTCUSD",1764013755443,[[88489.0,0.00011701],[88485.0,0.04467],[88480.0,0.22603955],[88478.0,0.22604321],[88477.0,0.15740237]],[[88490.0,0.22601423],[88491.0,0.323],[88492.0,0.23730996],[88493.0,0.01130032],[88494.0,0.22600402]]]
["bitfinex","BTCUSD",1764013788909,[[88450.0,0.00063029],[88431.0,0.1461],[88430.0,0.00470069],[88422.0,0.0339282],[88421.0,0.14158953]],[[88451.0,2.91307824],[88452.0,0.22611133],[88453.0,0.01130543],[88454.0,0.22610865],[88455.0,0.03338]]]
["bitfinex","BTCUSD",1764013830914,[[88494.0,0.15915106],[88486.0,0.08604],[88485.0,0.03275],[88484.0,0.2465],[88483.0,0.11981071]],[[88495.0,0.24717485],[88496.0,0.23729945],[88498.0,0.01129969],[88499.0,0.03907],[88500.0,0.23728936]]]
["bitfinex","BTCUSD",1764013883067,[[88482.0,0.10460346],[88481.0,0.201386],[88480.0,0.0072],[88475.0,0.03824],[88470.0,0.01130326]],[[88484.0,0.01130147],[88485.0,0.01130135],[88489.0,0.01130083],[88494.0,0.323],[88495.0,0.22600169]]]
["bitfinex","BTCUSD",1764013912029,[[88507.0,0.14685434],[88499.0,0.0072],[88494.0,0.0727],[88491.0,0.23731173],[88490.0,0.01130071]],[[88508.0,0.60016604],[88510.0,0.23726625],[88511.0,0.22620903],[88512.0,0.0897179],[88514.0,0.04979764]]]
["bitfinex","BTCUSD",1764013959637,[[88526.0,0.14691761],[88511.0,0.2465],[88506.0,0.26129225],[88505.0,0.07304],[88502.0,0.01129917]],[[88527.0,0.69369812],[88528.0,0.23591722],[88529.0,0.2372104],[88530.0,0.0112956],[88531.0,0.01129547]]]
["bitfinex","BTCUSD",1764013993172,[[88540.0,0.14621771],[88534.0,0.0011809],[88528.0,0.03314],[88524.0,0.07606],[88515.0,0.2465]],[[88541.0,0.66187792],[88542.0,0.2258815],[88543.0,0.23717289],[88544.0,0.23717079],[88545.0,0.01129369]]]
["bitfinex","BTCUSD",1764014040953,[[88468.0,0.11351],[88467.0,0.24867804],[88465.0,0.24070598],[88463.0,0.02635],[88461.0,0.01130441]],[[88471.0,0.23736604],[88472.0,0.23736377],[88474.0,0.23735976],[88475.0,0.01130262],[88491.0,0.45202774]]]
["bitfinex","BTCUSD",1764014110244,[[88379.0,0.07112252],[88369.0,0.03007]],[[88400.0,0.01131221],[88403.0,0.01131183],[88408.0,0.04642133],[88418.0,0.11261071],[88420.0,0.79384505]]]
["bitfinex","BTCUSD",1764014149592,[[88381.0,0.00011746],[88373.0,0.0002462],[88367.0,0.03059],[88358.0,0.02263518],[88353.0,0.01131823]],[[88382.0,0.55193821],[88383.0,0.25896967],[88384.0,0.23759956],[88385.0,0.12392484],[88386.0,0.23760224]]]
["bitfinex","BTCUSD",1764014194914,[[88358.0,0.17657965],[88351.0,0.02263698],[88350.0,0.11261071],[88349.0,0.01131874],[88348.0,0.01131887]],[[88359.0,0.001],[88360.0,0.22634727],[88361.0,0.01131721],[88362.0,0.01131708],[88364.0,0.22633868]]]
["bitfinex","BTCUSD",1764014197795,[[88364.0,0.22633602],[88359.0,0.20624],[88358.0,0.02516046],[88357.0,0.00724],[88355.0,0.11261071]],[[88369.0,0.01131618],[88372.0,0.0113158],[88373.0,0.01131567],[88382.0,0.03032],[88384.0,0.03032]]]
["bitfinex","BTCUSD",1764014262654,[[88385.0,0.82346664],[88384.0,0.2365553],[88383.0,0.01131439],[88382.0,0.22628817],[88380.0,0.25760929]],[[88386.0,0.00126815],[88410.0,0.0004],[88412.0,0.01131068],[88414.0,0.22621054],[88415.0,0.23751665]]]
["bitfinex","BTCUSD",1764014306002,[[88426.0,0.00285],[88425.0,0.25360823],[88424.0,0.22618284],[88422.0,0.11646071],[88421.0,0.22619019]],[[88427.0,0.01130876],[88428.0,0.22641868],[88429.0,0.23748348],[88431.0,0.2261672],[88470.0,0.03440194]]]
["bitfinex","BTCUSD",1764014331692,[[88402.0,0.37333739],[88401.0,0.06062045],[88400.0,0.2465],[88399.0,0.2375589],[88398.0,0.01890501]],[[88405.0,0.01131157],[88406.0,0.22623033],[88407.0,0.01131132],[88408.0,0.23753623],[88409.0,0.01131106]]]
["bitfinex","BTCUSD",1764014373574,[[88446.0,0.10178841],[88440.0,0.03781324],[88438.0,0.01007884],[88426.0,0.2465],[88423.0,0.01130927]],[[88447.0,0.24707299],[88448.0,0.22612309],[88449.0,0.01130595],[88450.0,0.23742475],[88453.0,0.23741472]]]
["bitfinex","BTCUSD",1764014415785,[[88509.0,0.0092],[88507.0,0.11261071],[88506.0,0.22597323],[88504.0,0.22597693],[88498.0,0.22599338]],[[88510.0,0.00079208],[88513.0,0.01129777],[88515.0,0.225951],[88516.0,0.23724637],[88520.0,0.23763599]]]
["bitfinex","BTCUSD",1764014441075,[[88514.0,0.22595295],[88513.0,0.22595489],[88512.0,0.0112979],[88511.0,0.01129803],[88510.0,0.26546564]],[[88515.0,0.02106335],[88518.0,0.0002456],[88521.0,0.01129675],[88522.0,0.01129662],[88524.0,0.2259285]]]
["bitfinex","BTCUSD",1764014479492,[[88578.0,0.03384],[88577.0,0.05343],[88576.0,0.22579282],[88575.0,0.27630645],[88574.0,0.15662165]],[[88579.0,0.22578715],[88580.0,0.23707592],[88582.0,0.01128897],[88584.0,0.01128872],[88671.0,0.20186655]]]
["bitfinex","BTCUSD",1764014547066,[[88669.0,0.3538612],[88667.0,0.23683941],[88666.0,0.11261071],[88665.0,0.24648568],[88633.0,0.14406345]],[[88670.0,0.00112987],[88680.0,0.0002],[88690.0,0.0004],[88707.0,0.01127306],[88715.0,0.0001]]]
["bitfinex","BTCUSD",1764014550225,[[88679.0,0.40874787],[88678.0,0.22553508],[88677.0,0.01127688],[88674.0,0.23682099],[88671.0,0.01127764]],[[88680.0,0.0002],[88690.0,0.0004],[88709.0,0.01127281],[88712.0,0.01127243],[88715.0,0.0001]]]
["bitfinex","BTCUSD",1764014592492,[[88705.0,0.22546482],[88704.0,0.22546865],[88700.0,0.8339451],[88698.0,0.01843421],[88697.0,0.35911071]],[[88709.0,0.23673125],[88710.0,0.07592567],[88712.0,0.01127243],[88715.0,0.01137205],[88717.0,0.05042]]]
["bitfinex","BTCUSD",1764014650370,[[88579.0,0.02342],[88572.0,0.00011753],[88569.0,0.04867],[88566.0,0.02258202],[88565.0,0.02342]],[[88586.0,0.01128846],[88589.0,0.01128808],[88591.0,0.04576782],[88594.0,0.01128744],[88595.0,0.23703565]]]
["bitfinex","BTCUSD",1764014689045,[[88633.0,0.22664958],[88632.0,0.0072],[88631.0,0.23693242],[88630.0,0.22565465],[88629.0,0.01128298]],[[88634.0,0.00039089],[88640.0,0.00200692],[88647.0,0.02281],[88659.0,0.04824],[88661.0,0.01127891]]]
["bitfinex","BTCUSD",1764014732063,[[88601.0,0.14768027],[88598.0,0.22573677],[88596.0,0.22574368],[88594.0,0.01128744],[88593.0,0.23703711]],[[88602.0,0.03173065],[88603.0,0.22572658],[88604.0,0.01128617],[88606.0,0.23700571],[88607.0,0.02182]]]
["bitfinex","BTCUSD",1764014757128,[[88631.0,0.32790644],[88629.0,0.01128298],[88628.0,0.22566231],[88627.0,0.22565784],[88626.0,0.09988199]],[[88632.0,0.00200717],[88634.0,0.0001172],[88646.0,0.02347],[88650.0,0.01128031],[88651.0,0.22560496]]]
["bitfinex","BTCUSD",1764014799952,[[88629.0,0.3696354],[88628.0,0.0072],[88627.0,0.23694733],[88625.0,0.03385048],[88624.0,0.11261071]],[[88635.0,0.03212222]]]
["bitfinex","BTCUSD",1764014852388,[[88645.0,0.1458549],[88644.0,0.01844107],[88643.0,0.0112812],[88637.0,0.23692008],[88617.0,1.2410595]],[[88648.0,0.00024506],[88649.0,0.01994],[88650.0,0.23688675],[88653.0,0.01127993],[88654.0,0.0112798]]]
["bitfinex","BTCUSD",1764014874250,[[88665.0,0.05272481],[88659.0,0.65644649],[88657.0,0.01127942],[88654.0,0.0112798],[88651.0,0.01128018]],[[88666.0,0.02787],[88667.0,0.02032],[88668.0,0.03944],[88671.0,0.23683057],[88673.0,0.22566632]]]
["bitfinex","BTCUSD",1764014915040,[[88681.0,0.22552628],[88680.0,0.10201992],[88679.0,0.0324667],[88678.0,0.2368095],[88677.0,0.01127688]],[[88684.0,0.01127599],[88685.0,0.22552207],[88687.0,0.0112756],[88688.0,0.26747991],[88689.0,0.22550808]]]
["bitfinex","BTCUSD",1764014939668,[[88691.0,0.22550202],[88689.0,0.01127535],[88688.0,0.22550949],[88687.0,0.22551219],[88686.0,0.03679862]],[[88692.0,0.0195],[88695.0,0.22549207],[88696.0,0.01127446],[88697.0,0.22548848],[90852.0,0.02]]]
["bitfinex","BTCUSD",1764014981974,[[88724.0,0.48876682],[88723.0,0.23257825],[88722.0,0.23669416],[88721.0,0.01127128],[88720.0,0.01127141]],[[88725.0,0.02113126],[88730.0,0.00024473],[88735.0,0.01126951],[88736.0,0.01126938],[88739.0,0.25566022]]]
["bitfinex","BTCUSD",1764015052491,[[88745.0,0.2253645],[88741.0,0.00716],[88740.0,0.01126887],[88738.0,0.22538089],[88710.0,0.66482523]],[[88748.0,0.03620785],[88749.0,0.23662238],[88751.0,0.23661949],[88752.0,0.01126735],[88753.0,0.236612]]]
["bitfinex","BTCUSD",1764015096502,[[88759.0,0.81517356],[88758.0,0.28261923],[88757.0,0.01126671],[88756.0,0.22533462],[88754.0,0.11203939]],[[88760.0,1.925e-05],[88790.0,0.0002],[88793.0,0.01548],[88800.0,0.03873],[88804.0,0.2364769]]]
["bitfinex","BTCUSD",1764015100237,[[88789.0,0.47386682],[88788.0,0.22525541],[88787.0,0.01842291],[88786.0,0.22525888],[88780.0,1.96423971]],[[88790.0,0.00059109],[88800.0,0.0002],[88815.0,0.01125935],[88817.0,0.0112591],[88820.0,0.3241]]]
["bitfinex","BTCUSD",1764015156512,[[88796.0,0.01849],[88794.0,0.03451],[88790.0,0.01849],[88785.0,0.01126316],[88780.0,0.38592299]],[[88819.0,2.68105597],[88820.0,0.22517556],[88821.0,0.23643324],[88822.0,0.22517466],[88828.0,0.01126088]]]
["bitfinex","BTCUSD",1764015194516,[[88879.0,1.18400501],[88878.0,0.22502505],[88877.0,0.0112515],[88876.0,0.23628238],[88870.0,0.9668687]],[[88880.0,0.00039048],[88886.0,0.00024408],[88897.0,0.00613331],[88900.0,0.01574928],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1764015215814,[[88896.0,0.24213993],[88893.0,0.01124947],[88892.0,0.06252299],[88891.0,0.01840973],[88890.0,0.22499507]],[[88901.0,0.22496999],[88902.0,0.01124834],[88903.0,0.23621389],[88904.0,0.01124808],[88905.0,0.01105285]]]
["bitfinex","BTCUSD",1764015256680,[[88841.0,0.06484],[88840.0,0.00039048],[88837.0,0.24304099],[88836.0,0.01125669],[88834.0,0.01125695]],[[88842.0,0.22511954],[88843.0,0.23637488],[88844.0,0.01125568],[88845.0,0.01125555],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1764015301432,[[88821.0,0.01125859],[88820.0,0.01125872],[88817.0,0.01948],[88813.0,0.17254],[88810.0,0.93380939]],[[88827.0,0.01125783],[88830.0,0.01125745],[88831.0,0.01641],[88833.0,0.01125707],[88838.0,0.0383]]]
["bitfinex","BTCUSD",1764015325138,[[88790.0,0.00051727],[88780.0,0.0004],[88755.0,0.23660486],[88754.0,0.01126709],[88740.0,1.10646557]],[[88791.0,2.83018472],[88792.0,0.22524551],[88793.0,0.01126214],[88794.0,0.34394294],[88796.0,0.04165898]]]
["bitfinex","BTCUSD",1764015366831,[[88789.0,0.23636583],[88788.0,0.03464],[88785.0,0.22526313],[88784.0,0.23652864],[88782.0,0.22526931]],[[88790.0,0.22082757],[88791.0,0.0112624],[88792.0,0.22524619],[88793.0,0.01126214],[88794.0,0.23240218]]]
["bitfinex","BTCUSD",1764015411276,[[88802.0,0.39021936],[88801.0,0.22522268],[88800.0,0.01126126],[88799.0,0.22522776],[88798.0,0.01126151]],[[88803.0,0.00011436],[88809.0,0.01126012],[88811.0,0.22519737],[88812.0,0.01125973],[88813.0,0.23645297]]]
["bitfinex","BTCUSD",1764015438184,[[88831.0,0.43121418],[88830.0,0.22514841],[88829.0,0.01125758],[88828.0,0.01125771],[88827.0,0.23231621]],[[88832.0,0.00011434],[88837.0,0.01125657],[88840.0,0.01125619],[88843.0,0.22511752],[88844.0,0.01125568]]]
["bitfinex","BTCUSD",1764015482479,[[88871.0,0.02249],[88868.0,0.25862189],[88867.0,0.37229294],[88866.0,0.0165],[88859.0,0.87819831]],[[88872.0,0.2362974],[88874.0,0.22503913],[88875.0,0.01125175],[88876.0,0.23628515],[88879.0,0.01125125]]]
["bitfinex","BTCUSD",1764015536167,[[88889.0,0.1905853],[88888.0,0.22500159],[88887.0,0.01125023],[88886.0,0.23216718],[88885.0,0.25775049]],[[88890.0,0.00011705],[88892.0,0.0112496],[88893.0,0.01124947],[88895.0,0.01124922],[88898.0,0.01124884]]]
["bitfinex","BTCUSD",1764015596962,[[88928.0,0.06252299],[88924.0,0.01545],[88922.0,0.01124581],[88920.0,0.22492046],[88916.0,0.02708721]],[[88929.0,0.22490002],[88930.0,0.01124479],[88931.0,0.01124467],[88932.0,0.01124454],[88933.0,0.23613356]]]
["bitfinex","BTCUSD",1764015620660,[[88936.0,0.08433299],[88930.0,0.01124479],[88928.0,0.02727505],[88925.0,0.23615229],[88923.0,0.01124568]],[[88937.0,0.23612219],[88938.0,0.22487793],[88939.0,0.22487419],[88940.0,0.01124353],[88942.0,0.22486647]]]
["bitfinex","BTCUSD",1764015655850,[[88930.0,0.08574299],[88924.0,0.03406],[88922.0,0.01806],[88907.0,0.00039109],[88903.0,0.33744321]],[[88931.0,0.22489345],[88932.0,0.23613799],[88935.0,0.01124416],[88936.0,0.01124404],[88937.0,0.00716]]]
["bitfinex","BTCUSD",1764015695029,[[88971.0,0.06252299],[88970.0,0.24316335],[88969.0,0.23195714],[88966.0,0.23604487],[88964.0,0.03604]],[[88973.0,0.23602667],[88976.0,0.01123898],[88977.0,0.22477743],[88979.0,0.0112386],[88980.0,0.02151465]]]
["bitfinex","BTCUSD",1764015734772,[[88999.0,0.07307408],[88998.0,0.22472317],[88997.0,0.01123633],[88996.0,0.22472681],[88995.0,0.22473112]],[[89000.0,28.62172219],[89010.0,0.02037],[89016.0,0.01123393],[89017.0,0.0112338],[89033.0,0.323]]]
["bitfinex","BTCUSD",1764015757780,[[88929.0,0.06338801],[88915.0,0.01124669],[88904.0,0.11261071],[88903.0,0.33744507],[88900.0,0.00999999]],[[88930.0,0.0003912],[88942.0,0.01124328],[88947.0,0.03161265]]]
["bitfinex","BTCUSD",1764015797758,[[88877.0,0.29006004],[88876.0,0.2250323],[88875.0,0.01125175],[88874.0,0.01125188],[88873.0,0.22503625]],[[88878.0,0.02095483],[88888.0,0.03959],[88889.0,0.01124998],[88890.0,0.22499756],[88891.0,0.01124973]]]
["bitfinex","BTCUSD",1764015819937,[[88926.0,0.00011028],[88906.0,0.06252299],[88905.0,0.23620713],[88904.0,0.01124808],[88903.0,0.01124821]],[[88927.0,0.64140357],[88928.0,0.22490247],[88929.0,0.23614355],[88930.0,0.00716],[88931.0,0.01124467]]]
["bitfinex","BTCUSD",1764015865495,[[88922.0,0.00011405],[88898.0,0.06252299],[88897.0,0.01840897],[88896.0,0.0112491],[88895.0,0.22498225]],[[88923.0,0.63875421],[88924.0,0.22491146],[88925.0,0.01124543],[88926.0,0.23615361],[88927.0,0.00160141]]]
["bitfinex","BTCUSD",1764015906738,[[88830.0,0.0004],[88808.0,0.01126024],[88807.0,0.03378111],[88806.0,0.23646839],[88804.0,0.01126075]],[[88841.0,2.65195039],[88843.0,0.28335766],[88844.0,0.23637065],[88845.0,0.11261071],[88846.0,0.01125543]]]
["bitfinex","BTCUSD",1764015929885,[[88890.0,0.01011704],[88889.0,0.22499784],[88885.0,0.22500819],[88883.0,0.01125074],[88880.0,0.02125111]],[[88891.0,0.13543071],[88892.0,0.04057],[88893.0,0.01],[88895.0,0.01124922],[88897.0,0.22498189]]]
["bitfinex","BTCUSD",1764016002222,[[88790.0,0.1785337],[88789.0,0.22525265],[88788.0,0.23651717],[88787.0,0.23651903],[88786.0,0.01126303]],[[88791.0,0.00039079],[88806.0,0.0112605],[88808.0,0.55946584],[88809.0,0.22520366],[88810.0,0.01125999]]]
["bitfinex","BTCUSD",1764016020185,[[88828.0,0.28767694],[88827.0,0.2365297],[88826.0,0.01125796],[88824.0,0.23642079],[88818.0,0.2251778]],[[88830.0,0.02082],[88831.0,0.23640409],[88832.0,0.0436772],[88833.0,0.23640013],[88834.0,0.01125695]]]
["bitfinex","BTCUSD",1764016082591,[[88897.0,0.22497947],[88896.0,0.224982],[88895.0,0.01124922],[88894.0,0.23623594],[88893.0,0.01124947]],[[88898.0,0.02122403],[88899.0,0.01663],[88902.0,0.01663],[88904.0,0.03392],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1764016123134,[[88999.0,0.06364041],[88998.0,0.22472317],[88997.0,0.23596216],[88995.0,0.22472993],[88994.0,0.01123671]],[[89000.0,28.39455826],[89008.0,0.03251],[89010.0,0.0002],[89012.0,0.01123444],[89013.0,0.23592218]]]
["bitfinex","BTCUSD",1764016151707,[[88999.0,0.23877411],[88997.0,0.24316112],[88996.0,0.22472655],[88994.0,0.23596985],[88987.0,0.3371246]],[[89000.0,28.26795826],[89010.0,0.0161],[89012.0,0.04277444],[89013.0,0.01123431],[89015.0,0.22468372]]]
["bitfinex","BTCUSD",1764016205329,[[88999.0,0.28724461],[88997.0,0.23596277],[88996.0,0.0072],[88993.0,0.29606823],[88992.0,0.01123696]],[[89000.0,28.054132],[89009.0,0.01463],[89010.0,0.0002],[89013.0,0.0323],[89014.0,0.22468418]]]
["bitfinex","BTCUSD",1764016251503,[[88970.0,0.29447786],[88969.0,0.2247974],[88968.0,0.23603962],[88966.0,0.01124024],[88965.0,0.22480548]],[[88971.0,0.05185901],[88988.0,0.01404],[88991.0,0.01404],[88992.0,0.22473946],[88998.0,0.0112362]]]
["bitfinex","BTCUSD",1764016273822,[[88977.0,0.22477609],[88976.0,0.22477971],[88974.0,0.01123923],[88972.0,0.01123949]],[[88980.0,0.25004814],[88981.0,0.22476938],[88982.0,0.01123822],[88985.0,0.22475779]]]
["bitfinex","BTCUSD",1764016317912,[[88978.0,0.00011755],[88971.0,0.2247922],[88970.0,0.01971001],[88969.0,0.01123987],[88968.0,0.01123999]],[[88979.0,0.27032213],[88980.0,0.2247698],[88981.0,0.02527835],[88982.0,0.23600459],[88984.0,0.01123797]]]
["bitfinex","BTCUSD",1764016345079,[[88982.0,0.22476455],[88978.0,0.22477341],[88974.0,0.01123923],[88973.0,0.22478729],[88970.0,0.00999999]],[[88983.0,0.03098],[88985.0,0.01123784],[88986.0,0.03962772],[88987.0,0.00024367],[88988.0,0.01123747]]]
["bitfinex","BTCUSD",1764016412921,[[88911.0,0.2932631],[88910.0,0.22546366],[88909.0,0.01124745],[88908.0,0.22494914],[88906.0,0.23620306]],[[88912.0,0.02108477],[88922.0,0.01124581],[88923.0,0.55915951],[88924.0,0.01124555],[88926.0,0.22490697]]]
["bitfinex","BTCUSD",1764016425234,[[88925.0,0.00030489],[88920.0,0.00999999],[88910.0,0.00051765],[88903.0,0.23833372],[88902.0,0.23621511]],[[88926.0,0.62578333],[88928.0,0.23614852],[88929.0,0.22489858],[88930.0,0.01840479],[88931.0,0.01124467]]]
["bitfinex","BTCUSD",1764016491153,[[88976.0,0.25346971],[88975.0,0.22477971],[88974.0,0.01123923],[88973.0,0.26122665],[88972.0,0.01123949]],[[88977.0,4.02104302],[88979.0,4.00181349],[88981.0,0.23600747],[88982.0,0.23600327],[88983.0,0.0112381]]]
["bitfinex","BTCUSD",1764016496463,[[88973.0,0.22478729],[88971.0,0.01123961],[88970.0,0.03643974],[88969.0,0.00716],[88968.0,0.23603499]],[[88974.0,0.02104302],[88977.0,4.0],[88979.0,4.00181349],[88980.0,0.22477097],[88981.0,0.01123835]]]
["bitfinex","BTCUSD",1764016543940,[[88978.0,0.28829765],[88977.0,0.22477638],[88976.0,0.13100969],[88975.0,0.22478089],[88973.0,0.01123936]],[[88979.0,3.20161999],[89000.0,27.87408532],[89007.0,0.01212],[89013.0,0.02418],[89017.0,0.0112338]]]
["bitfinex","BTCUSD",1764016604058,[[88986.0,0.22675445],[88985.0,0.22475652],[88984.0,0.01123797],[88982.0,0.01123822],[88981.0,0.23600485]],[[88987.0,0.00024366],[88995.0,0.01123658],[88996.0,0.23596808],[88997.0,0.22473167],[89000.0,28.11004074]]]
["bitfinex","BTCUSD",1764016674780,[[88999.0,2.65525376],[88998.0,0.22472396],[88997.0,0.23596277],[88996.0,0.4],[88995.0,0.11261071]],[[89000.0,19.12908891],[89010.0,0.0002],[89020.0,0.0012],[89024.0,0.23589169],[89026.0,0.01123267]]]
["bitfinex","BTCUSD",1764016700641,[[89062.0,0.003],[89061.0,0.23172374],[89058.0,0.22457249],[89056.0,0.23580634],[89049.0,0.1751337]],[[89063.0,0.13806213],[89080.0,0.085],[89090.0,0.97480665]]]
["bitfinex","BTCUSD",1764016738984,[[89071.0,0.00816],[89061.0,0.01954991],[89060.0,0.00999999],[89059.0,0.01122851],[89056.0,0.01122888]],[[89072.0,0.00219064],[89075.0,0.00011775],[89080.0,0.06486165],[89082.0,0.000123],[89086.0,0.323]]]
["bitfinex","BTCUSD",1764016789768,[[89062.0,0.00723775],[89060.0,0.00999999],[89056.0,0.03575],[89055.0,0.09413],[89054.0,0.07951091]],[[89067.0,0.22455005],[89068.0,0.01122737],[89073.0,0.33096331]]]
["bitfinex","BTCUSD",1764016807727,[[89079.0,0.20052],[89072.0,0.01122687],[89070.0,0.74863957],[89069.0,0.23577209],[89068.0,0.01122737]],[[89080.0,0.00108232],[89082.0,0.000123],[89090.0,0.22973647]]]
["bitfinex","BTCUSD",1764016851690,[[89042.0,0.00712],[89040.0,0.00999999],[89037.0,0.2246255],[89036.0,0.22462741],[89034.0,0.03470312]],[[89047.0,0.01123002],[89049.0,0.01122977],[89050.0,0.01122964],[89051.0,0.05733952],[89057.0,0.22457565]]]
["bitfinex","BTCUSD",1764016889681,[[89038.0,0.001],[89037.0,0.2358566],[89036.0,0.01123141],[89035.0,0.01123153],[89033.0,0.2358651]],[[89040.0,8.376e-05],[89049.0,0.01122977],[89051.0,0.09491]]]
["bitfinex","BTCUSD",1764016915083,[[89079.0,0.06028],[89078.0,0.04287],[89073.0,0.33046053],[89072.0,0.01122687],[89071.0,0.04697699]],[[89080.0,0.2255996],[89081.0,0.22451583],[89082.0,0.01134861],[89083.0,0.23573636],[89086.0,0.0112251]]]
["bitfinex","BTCUSD",1764016957464,[[89033.0,0.16669],[89032.0,0.0321],[89028.0,0.23587596],[89027.0,0.01123254],[89025.0,0.01123279]],[[89034.0,6.616e-05],[89036.0,0.01123141],[89039.0,0.01123103],[89041.0,0.01123078],[89044.0,0.0112304]]]
["bitfinex","BTCUSD",1764017017252,[[89030.0,0.00716],[89029.0,0.01123229],[89027.0,0.23588217],[89024.0,0.01123292],[89020.0,0.22466711]],[[89033.0,0.01123179],[89034.0,0.22463567],[89035.0,0.22463102],[89036.0,0.01123141],[89037.0,0.01223128]]]
["bitfinex","BTCUSD",1764017062346,[[89034.0,0.36975328],[89033.0,0.22463396],[89032.0,0.01123191],[89030.0,0.01123216],[89029.0,0.22464464]],[[89035.0,0.00040179],[89042.0,0.23584395],[89044.0,0.23583919],[89048.0,0.00086798],[89080.0,0.73994077]]]
["bitfinex","BTCUSD",1764017067367,[[89034.0,0.36975328],[89033.0,0.22463396],[89032.0,0.23587012],[89030.0,0.01123216],[89029.0,0.22464464]],[[89035.0,0.00040179],[89041.0,0.01123078],[89042.0,0.2246144],[89043.0,0.23584333],[89044.0,0.0112304]]]
["bitfinex","BTCUSD",1764017138079,[[89099.0,0.35937719],[89098.0,0.22446953],[89097.0,0.01122372],[89096.0,0.01122384],[89095.0,0.01122397]],[[89100.0,0.00073305],[89119.0,0.01122095],[89122.0,0.01122057],[89123.0,0.00046569],[89125.0,0.03122019]]]
["bitfinex","BTCUSD",1764017184321,[[89142.0,0.03371879],[89138.0,0.03113],[89132.0,0.01121931],[89131.0,0.06541],[89119.0,0.09934309]],[[89152.0,0.01121679],[89154.0,0.01121654],[89157.0,0.10560616]]]
["bitfinex","BTCUSD",1764017205561,[[89172.0,0.36320565],[89171.0,0.22428766],[89170.0,0.01121453],[89168.0,0.24262833],[89167.0,0.23551186]],[[89187.0,0.01121239],[89190.0,0.01125579],[89193.0,0.01121164],[89195.0,0.01121139],[89204.0,0.38074975]]]
["bitfinex","BTCUSD",1764017247502,[[89169.0,0.00712],[89167.0,0.22429747],[89166.0,0.01121503],[89164.0,0.2355204],[89163.0,0.23552351]],[[89171.0,0.22428872],[89172.0,0.54728608],[89173.0,4e-05],[89175.0,0.0112139],[89176.0,0.22427745]]]
["bitfinex","BTCUSD",1764017285720,[[89146.0,0.22435106],[89144.0,0.0112178],[89142.0,0.01121805],[89141.0,0.03831801],[89139.0,0.01121843]],[[89152.0,0.22433596],[89153.0,0.01121667],[89156.0,0.01121629],[89159.0,0.03199],[89161.0,0.22431362]]]
["bitfinex","BTCUSD",1764017309580,[[89141.0,2.82267443],[89140.0,0.2243645],[89139.0,0.01121843],[89138.0,0.23558841],[89137.0,0.01121868]],[[89142.0,1e-08],[89173.0,4e-05],[89177.0,0.00562],[89181.0,0.01121315],[89182.0,0.22426157]]]
["bitfinex","BTCUSD",1764017352685,[[89172.0,0.31657565],[89171.0,0.25069777],[89170.0,0.01121453],[89169.0,0.22429105],[89167.0,0.23551228]],[[89173.0,0.00107441],[89188.0,0.00562],[89190.0,4.378e-05],[89192.0,0.22423759],[89193.0,0.23544566]]]
["bitfinex","BTCUSD",1764017395468,[[89240.0,0.22411344],[89237.0,0.01120611],[89235.0,0.01120636],[89226.0,0.04923],[89224.0,0.22414739]],[[89243.0,0.03084],[89245.0,0.23530833],[89248.0,0.19060071],[89249.0,0.01159968],[89251.0,0.01120435]]]
["bitfinex","BTCUSD",1764017413066,[[89183.0,9.302e-05],[89167.0,0.23551233],[89165.0,0.00716],[89164.0,0.01121528],[89163.0,0.01121541]],[[89184.0,0.46351299],[89185.0,0.24008312],[89186.0,0.02121252],[89187.0,0.22424947],[89189.0,0.2354574]]]
["bitfinex","BTCUSD",1764017447978,[[89194.0,0.22422942],[89193.0,0.2354421],[89192.0,0.22423032],[89188.0,0.01833227],[89187.0,0.01121239]],[[89196.0,0.02873],[89198.0,0.01121101],[89201.0,0.0456],[89202.0,0.0001184],[89203.0,0.01121038]]]
["bitfinex","BTCUSD",1764017509633,[[89260.0,2.29326453],[89259.0,0.22406704],[89258.0,0.23527092],[89257.0,0.23527503],[89256.0,0.01832372]],[[89261.0,0.00039507],[89270.0,0.0002],[89278.0,0.00092138],[89290.0,4.386e-05],[89294.0,0.04117]]]
["bitfinex","BTCUSD",1764017548221,[[89213.0,0.23539113],[89212.0,0.22418339],[89211.0,0.01120938],[89210.0,0.23639764],[89209.0,0.01120963]],[[89214.0,0.02751],[89217.0,0.29029115],[89218.0,0.22417026],[89220.0,0.23537437],[89224.0,0.11261071]]]
["bitfinex","BTCUSD",1764017584834,[[89182.0,0.22426044],[89180.0,0.22426553],[89179.0,0.0122134],[89178.0,0.23548287],[89173.0,0.04413]],[[89185.0,0.01121264],[89186.0,0.23546379],[89189.0,0.23545515],[89194.0,0.22423259],[89222.0,0.0299825]]]
["bitfinex","BTCUSD",1764017616731,[[89218.0,0.29423001],[89217.0,0.22417104],[89216.0,0.23538128],[89213.0,0.23539078],[89209.0,0.93740498]],[[89219.0,0.01],[89224.0,0.00024269],[89236.0,0.23533324],[89239.0,0.34793618],[89240.0,0.23532152]]]
["bitfinex","BTCUSD",1764017659301,[[89289.0,0.28785175],[89288.0,0.22399426],[89287.0,0.01119983],[89284.0,0.23520324],[89283.0,0.22400303]],[[89290.0,0.01016221],[89299.0,0.00127311],[89304.0,0.0111977],[89307.0,0.01119733],[89309.0,0.01119707]]]
["bitfinex","BTCUSD",1764017703936,[[89336.0,0.60516391],[89335.0,0.22387599],[89334.0,0.01119394],[89333.0,0.22388143],[89332.0,0.01696]],[[89337.0,0.00042394],[89357.0,0.00862],[89358.0,0.003],[89360.0,0.00862],[89363.0,0.11261071]]]
["bitfinex","BTCUSD",1764017729049,[[89318.0,0.00011834],[89312.0,0.22393203],[89308.0,0.0111972],[89306.0,0.01119745],[89303.0,0.05302095]],[[89319.0,0.07650299],[89321.0,0.01119557],[89324.0,0.01818519],[89326.0,0.01119494],[89328.0,0.00712]]]
["bitfinex","BTCUSD",1764017766995,[[89313.0,0.22393156],[89312.0,0.22393407],[89311.0,0.23513284],[89310.0,0.22393908],[89309.0,0.01119707]],[[89314.0,0.11261071],[89320.0,0.0046],[89321.0,0.0046],[89323.0,0.01119532],[89325.0,0.22390318]]]
["bitfinex","BTCUSD",1764017787998,[[89301.0,0.01119808],[89300.0,0.23516089],[89297.0,0.01119858],[89294.0,0.22397729],[89270.0,0.44807527]],[[89306.0,0.22394943],[89308.0,0.0111972],[89309.0,0.01119707],[89310.0,0.01119695],[89311.0,0.22393754]]]
["bitfinex","BTCUSD",1764017824890,[[89299.0,0.22396667],[89298.0,0.22396696],[89297.0,0.01119858],[89296.0,0.22397419],[89260.0,0.09413343]],[[89300.0,0.11261071],[89304.0,0.23515385],[89305.0,0.22395181],[89306.0,0.01119745],[89307.0,0.01119733]]]
["bitfinex","BTCUSD",1764017863393,[[89220.0,0.27384498],[89219.0,0.00712],[89218.0,0.23537654],[89217.0,0.22417222],[89191.0,0.11261071]],[[89221.0,0.001],[89238.0,0.22412104],[89240.0,0.01120573],[89243.0,0.01120536],[89245.0,0.00011814]]]
["bitfinex","BTCUSD",1764017887060,[[89310.0,0.22393675],[89309.0,0.01831707],[89307.0,0.01119733],[89306.0,0.23514555],[89299.0,0.22396447]],[[89312.0,0.00011844],[89314.0,0.23512728],[89315.0,0.01119632],[89316.0,0.06252299],[89317.0,0.23511836]]]
["bitfinex","BTCUSD",1764017923860,[[89281.0,0.001],[89272.0,0.2240338],[89271.0,0.00712],[89270.0,0.23523393],[89269.0,0.01120209]],[[89282.0,0.60965068],[89283.0,0.22400809],[89284.0,0.01120021],[89285.0,0.23520679],[89288.0,0.22399439]]]
["bitfinex","BTCUSD",1764017981476,[[89275.0,0.27490688],[89273.0,0.2352313],[89271.0,0.22403502],[89270.0,0.01120197],[89268.0,0.22404248]],[[89276.0,8.3e-07],[89296.0,0.323],[89318.0,0.11261071],[89330.0,0.00999999]]]
["bitfinex","BTCUSD",1764018016281,[[89255.0,0.23119654],[89254.0,0.2240792],[89253.0,0.0112041],[89252.0,0.01120423],[89251.0,0.01120435]],[[89256.0,0.11261071],[89262.0,0.01120297],[89265.0,0.01120259],[89266.0,0.23525325],[89270.0,0.73505748]]]
["bitfinex","BTCUSD",1764018052725,[[89100.0,0.025234],[89099.0,0.22446816],[89098.0,0.01122359],[89097.0,0.22447314],[89095.0,0.23570205]],[[89101.0,0.00011821],[89112.0,0.11261071],[89117.0,0.22442631],[89118.0,0.01122107],[89119.0,0.01122095]]]
["bitfinex","BTCUSD",1764018074114,[[89125.0,0.22440392],[89124.0,0.22440623],[89123.0,0.01122044],[89122.0,0.24397951],[89121.0,0.01122069]],[[89126.0,0.02095371],[89128.0,0.00139519],[89131.0,0.323],[89132.0,0.12383002],[89135.0,0.23559791]]]
["bitfinex","BTCUSD",1764018112393,[[89127.0,0.02771],[89125.0,0.23562275],[89122.0,0.01122057],[89121.0,0.03758],[89120.0,0.01122082]],[[89128.0,0.00039519],[89135.0,0.01121893],[89138.0,0.01121855],[89140.0,0.0112183],[89142.0,0.11261071]]]
["bitfinex","BTCUSD",1764018150975,[[89110.0,0.22543948],[89108.0,0.23566855],[89107.0,0.01122246]],[[89116.0,0.01122132],[89117.0,0.23564752],[89122.0,0.00714],[89125.0,0.22440538]]]
["bitfinex","BTCUSD",1764018174217,[[89115.0,0.00712],[89113.0,0.25375469],[89111.0,0.01122195],[89110.0,0.23566154],[89109.0,0.01122221]],[[89117.0,0.2244241],[89118.0,0.01122107],[89119.0,0.23564208],[89120.0,0.01122082],[89126.0,0.224403]]]
["bitfinex","BTCUSD",1764018215197,[[89127.0,0.00812],[89121.0,0.24238161],[89119.0,0.01122095],[89106.0,0.03373179],[89100.0,0.4589314]],[[89128.0,0.22479156],[89129.0,0.00879],[89130.0,0.01121956],[89133.0,0.23560413],[89138.0,0.03171]]]
["bitfinex","BTCUSD",1764018238738,[[89050.0,0.0004],[89046.0,0.0163],[89042.0,0.22461154],[89039.0,0.03383],[89036.0,0.03369423]],[[89060.0,0.2345683],[89061.0,0.00987],[89063.0,0.031038],[89065.0,0.323],[89070.0,0.00712]]]
["bitfinex","BTCUSD",1764018280390,[[89137.0,0.23149361],[89136.0,0.02751881],[89134.0,0.01121906],[89133.0,0.22438289],[89132.0,0.01121931]],[[89140.0,0.0112183],[89143.0,0.11261071],[89144.0,0.0112178],[89145.0,0.0126131],[89148.0,0.2243466]]]
["bitfinex","BTCUSD",1764018318370,[[89240.0,0.00712],[89239.0,0.001],[89237.0,0.01661],[89235.0,0.01120636],[89230.0,0.01120699]],[[89241.0,0.00136214],[89243.0,0.01120536],[89246.0,0.01120498],[89247.0,0.22409799],[89249.0,0.0112046]]]
["bitfinex","BTCUSD",1764018379435,[[89235.0,0.2241273],[89234.0,0.2353363],[89233.0,0.22413101],[89232.0,0.01120674],[89231.0,0.01120686]],[[89236.0,0.06252299],[89237.0,0.323],[89252.0,0.11261071],[89271.0,0.11261071],[89274.0,0.02996618]]]
["bitfinex","BTCUSD",1764018382780,[[89225.0,0.00712],[89222.0,0.2241598],[89221.0,0.22416039],[89220.0,0.02808824],[89219.0,0.22416715]],[[89227.0,0.22414873],[89228.0,0.01120724],[89229.0,0.01120711],[89232.0,0.01120674],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1764018443834,[[89204.0,0.29140519],[89203.0,0.01121038],[89202.0,0.23541859],[89201.0,0.22421023],[89199.0,0.01121088]],[[89205.0,7.959e-05],[89224.0,0.0002427],[89252.0,0.14257689]]]
["bitfinex","BTCUSD",1764018485843,[[89189.0,0.29160289],[89188.0,0.23424541],[89187.0,0.01121239],[89186.0,0.23546296],[89185.0,0.22425035]],[[89190.0,0.09992],[89209.0,0.11261071],[89210.0,0.323],[89211.0,0.06252299],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1764018528602,[[89209.0,0.22419022],[89208.0,0.23540488],[89207.0,0.01120988],[89206.0,0.01121],[89203.0,0.01833038]],[[89213.0,0.02962912],[89214.0,0.23539026],[89215.0,0.01120887],[89217.0,0.22417371],[89218.0,0.0401085]]]
["bitfinex","BTCUSD",1764018554141,[[89221.0,0.01120812],[89218.0,0.0112085],[89217.0,0.01120862],[89216.0,0.25330503],[89214.0,0.011209]],[[89222.0,0.43561071],[89224.0,0.0111327],[89233.0,0.0737296],[89236.0,0.03865623],[89242.0,0.22411047]]]
["bitfinex","BTCUSD",1764018600967,[[89219.0,0.23537586],[89218.0,0.23537798],[89217.0,0.01120862],[89216.0,0.23538136],[89213.0,0.01120912]],[[89220.0,0.00856],[89223.0,0.323],[89224.0,0.11261071],[89226.0,0.02522],[89231.0,0.009]]]
["bitfinex","BTCUSD",1764018628623,[[89151.0,0.00130583],[89126.0,0.22439915],[89123.0,0.01122044],[89121.0,0.01122069],[89113.0,0.01298]],[[89152.0,0.71286943],[89153.0,0.22433439],[89154.0,0.01833654],[89155.0,0.22432926],[89156.0,0.0359606]]]
["bitfinex","BTCUSD",1764018673874,[[89174.0,0.00712],[89171.0,0.23654714],[89170.0,0.01129412],[89169.0,0.01121465],[89148.0,0.03371466]],[[89175.0,0.235492],[89176.0,0.23548949],[89178.0,0.22427278],[89179.0,0.0216534],[89180.0,0.06374064]]]
["bitfinex","BTCUSD",1764018722199,[[89176.0,0.22427558],[89174.0,0.01121403],[89173.0,0.01121415],[89171.0,0.2242872],[89170.0,0.01121453]],[[89177.0,0.38552299],[89180.0,0.12504163],[89182.0,0.01121302],[89183.0,0.00712],[89184.0,0.23547026]]]
["bitfinex","BTCUSD",1764018750371,[[89178.0,0.22427056],[89177.0,0.01121365],[89175.0,0.2242781],[89174.0,0.25202213],[89173.0,0.02368]],[[89180.0,0.00121765],[89181.0,0.01044]]]
["bitfinex","BTCUSD",1764018795128,[[89237.0,0.27260228],[89236.0,0.23629383],[89235.0,0.23533319],[89232.0,0.63534157],[89231.0,0.12381757]],[[89238.0,0.00215449],[89260.0,0.0002],[89265.0,0.01120259],[89266.0,0.54704964],[89267.0,0.24384041]]]
["bitfinex","BTCUSD",1764018841762,[[89241.0,0.23531572],[89240.0,0.01120573],[89239.0,0.01120586],[89236.0,0.00708],[89232.0,0.22413404]],[[89244.0,0.06252299],[89245.0,0.23530868],[89246.0,0.00024261],[89247.0,0.22409794],[89248.0,0.01120473]]]
["bitfinex","BTCUSD",1764018909748,[[89198.0,0.23542997],[89196.0,0.01121126],[89194.0,0.00708],[89189.0,0.02308],[89129.0,0.4]],[[89202.0,0.01121051],[89204.0,0.01121025],[89205.0,0.33421013],[89206.0,0.22420205],[89210.0,0.90076583]]]
["bitfinex","BTCUSD",1764018955138,[[89188.0,0.22424471],[89186.0,0.03523252],[89185.0,0.02329538],[89183.0,0.23546912],[89179.0,0.87266702]],[[89190.0,0.06252299],[89191.0,0.67106106],[89192.0,0.01121176],[89193.0,0.01121164],[89195.0,0.01121139]]]
["bitfinex","BTCUSD",1764018959220,[[89194.0,0.0118],[89193.0,0.22423151],[89192.0,0.23544704],[89190.0,0.25947239],[89187.0,0.01121239]],[[89195.0,0.06252299],[89196.0,0.54722608],[89197.0,0.23543608],[89200.0,0.2354262],[89225.0,0.03972716]]]
["bitfinex","BTCUSD",1764019024236,[[89155.0,0.00054378],[89140.0,0.0004],[89133.0,0.01121918],[89132.0,0.22438424],[89125.0,0.24754227]],[[89156.0,0.66489355],[89157.0,0.33693478],[89158.0,0.01121604],[89160.0,0.22431634],[89161.0,0.23553099]]]
["bitfinex","BTCUSD",1764019055302,[[89129.0,0.00318537],[89125.0,0.23562205],[89124.0,0.01122032],[89123.0,0.22440733],[89049.0,0.37303114]],[[89130.0,0.22439133],[89131.0,0.00951],[89132.0,0.23560673],[89133.0,0.01121918],[89134.0,0.01121906]]]
["bitfinex","BTCUSD",1764019092530,[[89162.0,0.2243108],[89160.0,0.01121579],[89159.0,0.03461591],[89158.0,0.22432086],[89157.0,0.01121616]],[[89163.0,0.06252299],[89167.0,0.01121491],[89168.0,0.22430061],[89170.0,0.01829453],[89172.0,0.22428695]]]
["bitfinex","BTCUSD",1764019138699,[[89140.0,0.26561184],[89138.0,0.01121855],[89137.0,0.02278868],[89134.0,0.01121906],[89133.0,0.22438325]],[[89141.0,0.72249734]]]
["bitfinex","BTCUSD",1764019181753,[[89120.0,0.00100776],[89115.0,0.23565014],[89114.0,0.01122158],[89113.0,0.22442922],[89112.0,0.01122183]],[[89121.0,0.60993698],[89123.0,0.24275183],[89124.0,0.23562702],[89126.0,0.01122007],[89128.0,0.22439816]]]
["bitfinex","BTCUSD",1764019206124,[[89090.0,0.00100806],[89080.0,0.0004],[89070.0,0.0004],[89060.0,0.2357959],[89053.0,0.01122926]],[[89091.0,0.71470308],[89092.0,0.23399704],[89093.0,0.01122422],[89096.0,0.23570208],[89097.0,0.22447824]]]
["bitfinex","BTCUSD",1764019252995,[[89099.0,0.24825075],[89098.0,0.22447113],[89097.0,0.02287372],[89096.0,0.23569899],[89095.0,0.01122397]],[[89100.0,0.00029585],[89102.0,0.01122309],[89103.0,0.22446166],[89104.0,0.23567994],[89107.0,0.23567404]]]
["bitfinex","BTCUSD",1764019277176,[[89058.0,0.01234],[89056.0,0.23580601],[89054.0,0.24810242],[89053.0,0.01122926],[89052.0,0.01834939]],[[89061.0,0.01122825],[89062.0,0.01122813],[89071.0,0.22454021],[89090.0,0.44898634],[89096.0,1.12239196]]]
["bitfinex","BTCUSD",1764019320270,[[89055.0,0.01701835],[89054.0,0.02245828],[89053.0,0.2245843],[89052.0,0.23581698],[89050.0,0.2598187]],[[89056.0,0.54757779],[89058.0,0.23580184],[89061.0,0.10751249],[89063.0,0.0106],[89064.0,0.23578565]]]
["bitfinex","BTCUSD",1764019365147,[[89042.0,0.22461093],[89041.0,0.02230078],[89040.0,0.236244],[89039.0,0.01123103],[89037.0,0.02285]],[[89046.0,0.23583378],[89047.0,0.23583064],[89048.0,0.01122989],[89049.0,0.2246002],[89051.0,0.01122952]]]
["bitfinex","BTCUSD",1764019432842,[[89048.0,0.22459602],[89047.0,0.01123002],[89046.0,0.01123015],[89045.0,0.23583345],[89025.0,0.01179]],[[89053.0,0.24639585],[89054.0,0.01122914],[89055.0,0.2358101],[89057.0,0.22457733],[89058.0,0.01122863]]]
["bitfinex","BTCUSD",1764019471517,[[89064.0,0.28063762],[89063.0,0.22455942],[89062.0,0.04497856],[89061.0,0.22456417],[89055.0,0.65028455]],[[89065.0,6.203e-05],[89088.0,0.01122485],[89090.0,0.3448346],[89091.0,0.23571453],[89097.0,0.02391]]]
["bitfinex","BTCUSD",1764019483300,[[89064.0,0.24989762],[89063.0,0.23646942],[89062.0,0.01122813],[89061.0,0.22456417],[89059.0,0.03396851]],[[89065.0,6.203e-05],[89073.0,0.23576193],[89074.0,0.23644251],[89076.0,0.23575841],[89077.0,0.02391]]]
["bitfinex","BTCUSD",1764019551005,[[89065.0,0.69775758],[89064.0,0.23418699],[89063.0,0.23578803],[89060.0,0.02122837],[89056.0,0.66092343]],[[89066.0,4.436e-05],[89086.0,0.0112251],[89087.0,0.22450109],[89088.0,0.01122485],[89091.0,0.23571648]]]
["bitfinex","BTCUSD",1764019595328,[[89063.0,4.436e-05],[89046.0,0.01123015],[89044.0,0.0112304],[89043.0,0.02434],[89041.0,0.02364078]],[[89064.0,0.58590762],[89065.0,0.23578501],[89066.0,0.01834762],[89067.0,0.11261071],[89068.0,0.23615753]]]
["bitfinex","BTCUSD",1764019622539,[[89030.0,0.00084899],[89020.0,0.0004],[89010.0,0.0004],[89009.0,0.01154],[89007.0,0.22469934]],[[89031.0,2.68627799],[89032.0,0.22463884],[89033.0,0.01123179],[89036.0,0.23586093],[89037.0,0.22462952]]]
["bitfinex","BTCUSD",1764019679989,[[89020.0,0.01662],[89019.0,0.0003932],[89017.0,0.24773989],[89016.0,0.23591019],[88960.0,0.0002]],[[89021.0,0.22466609],[89022.0,0.22466379],[89023.0,0.01123305],[89024.0,0.01123292],[89025.0,0.2358913]]]
["bitfinex","BTCUSD",1764019732498,[[89058.0,0.01122863],[89057.0,0.24787388],[89056.0,0.01122888],[89055.0,0.22457949],[89020.0,0.20999999]],[[89061.0,0.23579429],[89062.0,0.01122813],[89063.0,0.24024937],[89065.0,0.24302389],[89067.0,0.12383821]]]
["bitfinex","BTCUSD",1764019758866,[[89085.0,0.26599468],[89084.0,0.22450682],[89083.0,0.01122548],[89082.0,0.23573785],[89081.0,0.01207]],[[89086.0,0.02313158],[89094.0,0.0112241],[89095.0,0.22448151],[89096.0,0.01122384],[89097.0,0.2244751]]]
["bitfinex","BTCUSD",1764019805061,[[89060.0,0.2763077],[89059.0,0.22456794],[89058.0,0.01122863],[89057.0,0.2245705],[89056.0,0.00712]],[[89061.0,0.00010645],[89069.0,0.22454732],[89071.0,0.01122699],[89072.0,0.22453816],[89073.0,0.01122674]]]
["bitfinex","BTCUSD",1764019848157,[[89179.0,0.55726804],[89177.0,0.01121365],[89174.0,0.23549418],[89171.0,0.0112144],[89170.0,0.43429067]],[[89180.0,0.0004],[89190.0,0.0002],[89219.0,0.01120837],[89220.0,0.03676],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1764019907852,[[89185.0,0.00011842],[89155.0,0.23554446],[89154.0,0.01121654],[89153.0,0.01121667],[89151.0,0.2243382]],[[89186.0,2.69692874],[89187.0,0.26849967],[89188.0,0.04156946],[89189.0,0.2242479],[89193.0,0.05150789]]]
["bitfinex","BTCUSD",1764019915134,[[89147.0,0.00111844],[89123.0,0.0022035],[89122.0,0.2361097],[89121.0,0.00712],[89108.0,0.01342394]],[[89148.0,0.34754801],[89149.0,0.22434379],[89150.0,0.01121704],[89151.0,0.01121692],[89152.0,0.23555291]]]
["bitfinex","BTCUSD",1764019983451,[[89187.0,0.03961],[89186.0,0.00712],[89185.0,0.01121264],[89184.0,0.01121277],[89183.0,0.23547046]],[[89188.0,0.00024284],[89193.0,0.01121164],[89195.0,0.01121139],[89197.0,0.01121113],[89200.0,0.01042]]]
["bitfinex","BTCUSD",1764020028798,[[89132.0,0.2402763],[89131.0,0.2243885],[89130.0,0.01121956],[89129.0,0.23561236],[89128.0,0.01121981]],[[89133.0,0.02094096],[89142.0,0.23557963],[89144.0,0.0112178],[89145.0,0.22435394],[89147.0,0.12382813]]]
["bitfinex","BTCUSD",1764020073916,[[89090.0,0.0004],[89080.0,0.0004],[89072.0,0.01122687],[89071.0,0.22453938],[89069.0,0.23577185]],[[89091.0,0.10054299],[89092.0,0.22448764],[89093.0,0.23570959],[89094.0,0.23571151],[89095.0,0.12383468]]]
["bitfinex","BTCUSD",1764020100534,[[89104.0,0.22445606],[89103.0,0.01134],[89098.0,0.01122359],[89096.0,0.02485],[89080.0,0.73847086]],[[89107.0,0.23567389],[89108.0,0.02093086],[89109.0,0.01122221],[89110.0,0.23566582],[89111.0,0.01057]]]
["bitfinex","BTCUSD",1764020152004,[[89114.0,0.00082052],[89096.0,0.01174],[89095.0,0.01122397],[89093.0,0.2246019],[89090.0,0.0004]],[[89115.0,0.32070877],[89116.0,0.12383203],[89117.0,0.22442871],[89118.0,0.22442429],[89119.0,0.01122095]]]
["bitfinex","BTCUSD",1764020185210,[[89115.0,0.00079012],[89114.0,0.01148],[89111.0,0.24733079],[89016.0,0.31944523]],[[89116.0,0.3370373],[89118.0,0.25912456],[89119.0,0.22441904],[89121.0,0.01122069],[89122.0,0.22441366]]]
["bitfinex","BTCUSD",1764020245598,[[89123.0,0.00078231],[89119.0,0.01213],[89117.0,0.22442394],[89116.0,0.23564699],[89110.0,0.6726326]],[[89124.0,0.24536798],[89125.0,0.22440392],[89126.0,0.23562147],[89128.0,0.01121981],[89129.0,0.22439586]]]
["bitfinex","BTCUSD",1764020293200,[[89080.0,0.00170739],[89053.0,0.03603926],[89052.0,0.23581682],[89030.0,0.0002],[89000.0,0.0004]],[[89081.0,2.63911388],[89082.0,0.26066918],[89083.0,0.01122548],[89086.0,0.23572777],[89087.0,0.22450306]]]
["bitfinex","BTCUSD",1764020317752,[[89030.0,0.2664819],[89028.0,0.23588006],[89025.0,0.23588653],[89024.0,0.01123292],[89023.0,0.22465906]],[[89031.0,0.02087486],[89035.0,0.22463096],[89036.0,0.01123141],[89038.0,0.22462374],[89039.0,0.01123103]]]
["bitfinex","BTCUSD",1764020371410,[[89025.0,0.26495689],[89024.0,0.22465779],[89023.0,0.24814483],[89022.0,0.01123317],[89021.0,0.0112333]],[[89026.0,0.11261071],[89030.0,0.01123216],[89031.0,0.22464221],[89033.0,0.24298937],[89040.0,0.65059555]]]
["bitfinex","BTCUSD",1764020428955,[[89066.0,0.00712],[89064.0,0.22455638],[89063.0,0.011228],[89062.0,0.03368439],[89061.0,0.22456441]],[[89069.0,0.23577331],[89071.0,0.23249034],[89072.0,0.01122687],[89073.0,0.01122674],[89076.0,0.03388636]]]
["bitfinex","BTCUSD",1764020514503,[[89099.0,0.25583941],[89098.0,0.22447129],[89097.0,0.01122372],[89096.0,0.02355384],[89095.0,0.23155444]],[[89100.0,0.5],[89101.0,0.002023],[89110.0,0.88543226],[89111.0,0.24477173],[89114.0,0.02722158]]]
["bitfinex","BTCUSD",1764020520031,[[89099.0,0.25583941],[89098.0,0.22446993],[89097.0,0.01122372],[89096.0,0.24802894],[89095.0,0.00708]],[[89100.0,0.5],[89101.0,0.002023],[89106.0,0.01122258],[89107.0,0.23567378],[89108.0,0.01122233]]]
["bitfinex","BTCUSD",1764020601325,[[89042.0,0.00036171],[89021.0,0.01147],[89020.0,0.91012125],[89019.0,0.01123355],[89017.0,0.22467505]],[[89043.0,0.41885837],[89044.0,0.23572895],[89045.0,0.2358358],[89047.0,0.00712],[89048.0,0.23582969]]]
["bitfinex","BTCUSD",1764020645871,[[89000.0,0.00100898],[88990.0,0.0002],[88983.0,0.25847597],[88980.0,0.66173797],[88975.0,0.02286]],[[89001.0,0.28274394],[89002.0,0.54771405],[89003.0,0.24306709],[89004.0,0.00010199],[89006.0,0.23594166]]]
["bitfinex","BTCUSD",1764020692129,[[88952.0,0.0002438],[88950.0,0.0002],[88929.0,0.01174],[88925.0,0.02285],[88924.0,0.03373666]],[[88953.0,2.7085156],[88954.0,0.22483564],[88955.0,0.04135308],[88956.0,0.22483025],[88957.0,0.001]]]
["bitfinex","BTCUSD",1764020716030,[[88936.0,0.00712],[88935.0,0.01174],[88930.0,0.02482],[88928.0,0.01174],[88924.0,0.2249089]],[[88937.0,0.24575576],[88938.0,0.01124378],[88939.0,0.23611903],[88940.0,0.01124353],[88941.0,0.01136169]]]
["bitfinex","BTCUSD",1764020757509,[[88920.0,0.00011829],[88892.0,0.04306],[88889.0,0.0118],[88883.0,0.01147],[88882.0,0.01125087]],[[88921.0,2.74488349],[88922.0,0.22491667],[88923.0,0.01124568],[88924.0,0.22491343],[88926.0,0.23615248]]]
["bitfinex","BTCUSD",1764020787436,[[88871.0,0.04373132],[88867.0,0.01182],[88865.0,0.23687551],[88864.0,0.01125315],[88863.0,0.22506473]],[[88872.0,0.24594326],[88873.0,0.22504089],[88874.0,0.2362911],[88876.0,0.01125163],[88877.0,0.11261071]]]
["bitfinex","BTCUSD",1764020832719,[[88896.0,0.00124404],[88892.0,0.01126],[88889.0,0.01124998],[88888.0,0.24856472],[88886.0,0.01125036]],[[88897.0,0.247475],[88898.0,0.22497751],[88899.0,0.23622781],[88902.0,0.23621632],[88904.0,0.01124808]]]
["bitfinex","BTCUSD",1764020884260,[[88889.0,0.0113],[88886.0,0.0113],[88882.0,0.02424],[88881.0,0.01125099],[88880.0,0.23627261]],[[88897.0,0.43235793],[88898.0,0.22497693],[88899.0,0.23622318],[88902.0,0.23621678],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1764020916756,[[88899.0,0.03887],[88896.0,0.00024404],[88894.0,0.01169],[88890.0,0.01124985],[88889.0,0.22499766]],[[88900.0,0.24595945],[88901.0,0.23621829],[88902.0,0.01124834],[88903.0,0.22496709],[88905.0,0.34881995]]]
["bitfinex","BTCUSD",1764020960607,[[88967.0,0.23604017],[88962.0,0.01124075],[88960.0,0.011241],[88937.0,0.05083],[88935.0,0.01183]],[[88974.0,0.23602576],[88977.0,0.01123885],[88979.0,0.22477215],[88980.0,0.76425348],[88986.0,0.04150769]]]
["bitfinex","BTCUSD",1764021004948,[[88939.0,0.03568],[88937.0,0.23612162],[88936.0,0.01124404],[88935.0,0.2248828],[88934.0,0.01124429]],[[88940.0,0.22487069],[88941.0,0.22487039],[88942.0,0.01124328],[88945.0,0.0112429],[88946.0,0.00024383]]]
["bitfinex","BTCUSD",1764021074410,[[88983.0,5.337e-05],[88973.0,0.02311936],[88968.0,0.02311999],[88962.0,0.22481369],[88960.0,0.92978279]],[[88984.0,0.2412895],[88985.0,0.22475753],[88986.0,0.01123772],[88988.0,0.00607],[88990.0,0.22474545]]]
["bitfinex","BTCUSD",1764021133491,[[88992.0,0.03443],[88988.0,0.02306747],[88985.0,0.01123784],[88984.0,0.03018797],[88981.0,0.01123835]],[[88993.0,0.22473677],[88994.0,0.22473634],[88995.0,0.01123658],[88996.0,0.23596771],[88999.0,0.01123608]]]
["bitfinex","BTCUSD",1764021166399,[[89007.0,0.26369142],[89006.0,0.23709288],[89005.0,0.23594159],[89004.0,0.01123545],[89003.0,0.01123557]],[[89008.0,0.00024358],[89010.0,0.0004],[89018.0,0.11261071],[89019.0,0.22467147],[89020.0,0.01123343]]]
["bitfinex","BTCUSD",1764021220516,[[88983.0,5.337e-05],[88971.0,0.01224],[88968.0,0.01123999],[88967.0,0.2360409],[88922.0,0.08423276]],[[88984.0,0.67170473],[88986.0,0.2404982],[88987.0,0.33736472],[88988.0,0.01123747],[88992.0,0.23185976]]]
["bitfinex","BTCUSD",1764021268430,[[88920.0,0.00179812],[88910.0,0.0004],[88900.0,0.0004],[88891.0,0.01124973],[88890.0,0.23664623]],[[88921.0,2.38262662],[88923.0,0.23616097],[88924.0,0.27630547],[88925.0,0.01124543],[88927.0,0.24254774]]]
["bitfinex","BTCUSD",1764021301186,[[88910.0,0.0008236],[88900.0,0.0004],[88898.0,0.23622507],[88897.0,0.01124897],[88896.0,0.23622915]],[[88911.0,0.40521083],[88912.0,0.22494344],[88913.0,0.01124694],[88914.0,0.22493794],[88915.0,0.00852]]]
["bitfinex","BTCUSD",1764021358356,[[88910.0,2.6e-06],[88904.0,0.000244],[88901.0,0.01164],[88900.0,0.0004],[88894.0,0.2366267]],[[88911.0,2.34842878],[88912.0,0.22494284],[88913.0,0.01836694],[88914.0,0.01976821],[88915.0,0.2361831]]]
["bitfinex","BTCUSD",1764021411903,[[88922.0,0.22591621],[88920.0,0.23616717],[88919.0,0.01124619],[88918.0,0.01124631],[88917.0,0.2249241]],[[88923.0,0.0209888],[88925.0,0.00852],[88927.0,0.01124517],[88929.0,0.23614371],[88930.0,0.24747665]]]
["bitfinex","BTCUSD",1764021440421,[[88918.0,0.26075264],[88917.0,0.23617457],[88916.0,0.23702132],[88915.0,0.01124669],[88914.0,0.01124682]],[[88919.0,0.02096299],[88921.0,0.01124593],[88922.0,0.33752876],[88923.0,0.23616124],[88924.0,0.01124555]]]
["bitfinex","BTCUSD",1764021488866,[[88947.0,0.71481371],[88946.0,0.22485553],[88945.0,0.0212429],[88944.0,0.01247],[88942.0,0.23610814]],[[88948.0,0.00157041],[88977.0,0.01123885],[88979.0,0.23601091],[88981.0,0.22476742],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1764021523001,[[88983.0,0.22476203],[88982.0,0.22476303],[88981.0,0.01123835],[88980.0,0.01123848],[88979.0,0.22477054]],[[88984.0,0.00039535],[88985.0,0.22475747],[88986.0,0.23599254],[88989.0,0.23622983],[88992.0,0.01123696]]]
["bitfinex","BTCUSD",1764021583983,[[88944.0,0.00160043],[88928.0,0.02290505],[88927.0,0.24785354],[88926.0,0.0112453],[88924.0,0.23615473]],[[88945.0,2.33574981],[88946.0,0.22485616],[88947.0,0.23609578],[88948.0,0.01989085],[88950.0,0.24320945]]]
["bitfinex","BTCUSD",1764021633112,[[88944.0,4.3e-07],[88926.0,0.01198],[88923.0,0.01124568],[88922.0,0.02322581],[88921.0,0.23616235]],[[88945.0,2.32732611],[88946.0,0.22485799],[88947.0,0.01124265],[88948.0,0.2248523],[88949.0,0.00712]]]
["bitfinex","BTCUSD",1764021703528,[[88978.0,0.27353466],[88977.0,0.23617685],[88976.0,0.23601854],[88975.0,0.01123911],[88972.0,0.23602716]],[[88979.0,0.00039581],[88992.0,0.23597741],[88994.0,0.22473499],[88995.0,0.01123658],[88997.0,0.22472881]]]
["bitfinex","BTCUSD",1764021714134,[[88978.0,0.63131484],[88977.0,0.23617685],[88976.0,0.23601854],[88975.0,0.01123911],[88972.0,0.23602716]],[[88979.0,0.00039581],[88996.0,0.00851],[89000.0,0.65124598],[89003.0,0.23594778],[89004.0,0.32583602]]]
["bitfinex","BTCUSD",1764021779365,[[89040.0,0.23584749],[89039.0,0.23613923],[89038.0,0.01835115],[89037.0,0.23585516],[89036.0,0.02272]],[[89043.0,0.01123052],[89044.0,0.0112304],[89045.0,0.03218439],[89047.0,0.22460049],[89048.0,0.01122989]]]
["bitfinex","BTCUSD",1764021822586,[[89053.0,0.2358145],[89049.0,0.02405519],[89047.0,0.02366002],[89045.0,0.02402],[89044.0,0.22460762]],[[89056.0,0.22457879],[89057.0,0.01122876],[89059.0,0.01122851],[89060.0,0.01122838],[89063.0,0.66122375]]]
["bitfinex","BTCUSD",1764021868505,[[89007.0,0.00011858],[89003.0,0.22471028],[89002.0,0.0112357],[89001.0,0.01123582],[88999.0,0.22472113]],[[89008.0,0.0004],[89009.0,0.21499441],[89010.0,0.01123469],[89011.0,0.23181209],[89012.0,0.33705247]]]
["bitfinex","BTCUSD",1764021896336,[[89046.0,0.26490301],[89045.0,0.22460325],[89044.0,0.0112304],[89043.0,0.22461057],[89042.0,0.01883]],[[89047.0,0.00024342],[89050.0,5.50006],[89054.0,0.01122914],[89056.0,0.22458014],[89057.0,0.23580895]]]
["bitfinex","BTCUSD",1764021940590,[[89014.0,0.23180348],[89013.0,0.23591857],[89012.0,0.02298444],[89011.0,0.22468986],[89009.0,0.02345]],[[89017.0,0.22467855],[89018.0,0.01123368],[89019.0,0.01123355],[89020.0,0.01123343],[89021.0,0.23590115]]]
["bitfinex","BTCUSD",1764021987443,[[89038.0,2.70015291],[89037.0,0.22462503],[89036.0,0.01123141],[89035.0,0.33785776],[89034.0,0.22463328]],[[89039.0,2.96224875],[89055.0,0.00024338],[89081.0,0.23574086],[89084.0,0.01122536],[89089.0,0.23571955]]]
["bitfinex","BTCUSD",1764022014094,[[89119.0,0.77097294],[89118.0,0.62442155],[89117.0,0.0112212],[89116.0,0.22442456],[89114.0,0.23565257]],[[89120.0,0.00126886],[89130.0,0.0004],[89140.0,0.0004],[89149.0,0.23556074]]]
["bitfinex","BTCUSD",1764022054281,[[89236.0,0.22412304],[89235.0,0.22412726],[89234.0,0.01120649],[89232.0,0.23534088],[89231.0,0.01120686]],[[89238.0,0.0556609],[89240.0,0.73642475],[89243.0,0.01006],[89245.0,0.23530773],[89248.0,0.01120473]]]
["bitfinex","BTCUSD",1764022119083,[[89168.0,0.00011845],[89165.0,0.00983789],[89161.0,0.02345],[89159.0,0.16225291],[89158.0,0.2243204]],[[89169.0,0.22429319],[89170.0,0.22429102],[89171.0,0.0248444],[89173.0,0.22428313],[89174.0,0.23549716]]]
["bitfinex","BTCUSD",1764022129687,[[89172.0,0.03027],[89170.0,0.23550457],[89169.0,0.05494465],[89168.0,0.00011845],[89167.0,0.01121491]],[[89180.0,0.01121327],[89183.0,0.01121289],[89189.0,0.124007],[89190.0,0.92722585],[89193.0,0.04536]]]
["bitfinex","BTCUSD",1764022168643,[[89134.0,0.00111847],[89130.0,0.0004],[89118.0,0.0213],[89117.0,0.00708],[89107.0,0.2244478]],[[89135.0,0.22437875],[89136.0,0.22437685],[89137.0,0.23559249],[89140.0,0.0112183],[89144.0,0.05346746]]]
["bitfinex","BTCUSD",1764022240852,[[89139.0,0.04305],[89137.0,0.03716],[89134.0,0.01793],[89131.0,0.00712],[89128.0,0.25354467]],[[89140.0,0.23558478],[89141.0,0.23558234],[89143.0,0.22436071],[89144.0,0.0112178],[89147.0,0.23556715]]]
["bitfinex","BTCUSD",1764022297829,[[89150.0,0.00908],[89145.0,0.03372133],[89137.0,0.03462],[89134.0,0.01121906],[89132.0,0.22438571]],[[89151.0,0.22433848],[89152.0,0.22433596],[89153.0,0.01121667],[89154.0,0.22433248],[89155.0,0.01121642]]]
["bitfinex","BTCUSD",1764022331787,[[89160.0,0.03983],[89157.0,0.01571],[89156.0,0.07595296],[89155.0,0.01121642],[89153.0,0.01829667]],[[89161.0,0.2355308],[89162.0,0.22431581],[89164.0,0.23552105],[89165.0,0.01121516],[89166.0,0.0113036]]]
["bitfinex","BTCUSD",1764022381864,[[89149.0,0.06303],[89146.0,0.01121755],[89145.0,0.25062095],[89144.0,0.0112178],[89143.0,0.23557433]],[[89150.0,0.23555803],[89151.0,0.22434011],[89152.0,0.01121679],[89154.0,0.23554936],[89158.0,0.22432157]]]
["bitfinex","BTCUSD",1764022434239,[[89165.0,0.01008],[89163.0,0.04493143],[89162.0,0.01505],[89160.0,0.01121579],[89158.0,0.01121604]],[[89166.0,0.22438931],[89167.0,0.2242992],[89168.0,0.01121478],[89169.0,0.01121465],[89170.0,0.23550751]]]
["bitfinex","BTCUSD",1764022466526,[[89165.0,0.27567325],[89163.0,0.01121541],[89162.0,0.01121554],[89160.0,0.01336],[89159.0,0.01121591]],[[89166.0,8.857e-05],[89171.0,0.0112144],[89174.0,0.01121403],[89176.0,0.02267377],[89177.0,0.01121365]]]
["bitfinex","BTCUSD",1764022519496,[[89161.0,0.01348396],[89147.0,0.01829742],[89146.0,0.01121755],[89145.0,0.23557016],[89143.0,0.2243581]],[[89162.0,0.2518508],[89163.0,0.22431002],[89164.0,0.11234228],[89165.0,0.224304],[89166.0,0.01121503]]]
["bitfinex","BTCUSD",1764022575182,[[89123.0,8.857e-05],[89100.0,0.0004],[89095.0,0.01169],[89094.0,0.01129],[89093.0,0.02485]],[[89124.0,2.77714572],[89125.0,0.28128419],[89126.0,0.25322586],[89127.0,0.01121994],[89129.0,0.01121969]]]
["bitfinex","BTCUSD",1764022627244,[[89092.0,0.02504],[89091.0,0.22448848],[89090.0,0.0347046],[89089.0,0.01122473],[89088.0,0.11943185]],[[89093.0,0.00010163],[89095.0,0.23570392],[89098.0,0.23569576],[89102.0,0.22446425],[89111.0,0.03417]]]
["bitfinex","BTCUSD",1764022680432,[[89093.0,0.01643],[89092.0,0.00039596],[89091.0,0.01668],[89087.0,0.0096],[89086.0,0.0112251]],[[89094.0,0.224482],[89095.0,0.01122397],[89096.0,0.22447847],[89098.0,0.23569652],[89101.0,0.23568859]]]
["bitfinex","BTCUSD",1764022801095,[[89092.0,0.00026142],[89084.0,0.00024327],[89066.0,0.03621],[89063.0,0.0121],[89060.0,0.0004]],[[89093.0,2.59723678],[89094.0,0.101127],[89095.0,0.01122397],[89096.0,0.24278191],[89097.0,0.22447727]]]
["bitfinex","BTCUSD",1764022864053,[[89122.0,0.04753],[89121.0,0.23441261],[89120.0,0.24271491],[89119.0,0.2505591],[89117.0,0.0112212]],[[89123.0,0.00141424],[89128.0,0.01121981],[89130.0,0.323],[89131.0,0.23560939],[89132.0,0.6607609]]]
["bitfinex","BTCUSD",1764022869145,[[89122.0,0.07997114],[89121.0,0.22441242],[89120.0,0.24271515],[89119.0,0.01492],[89113.0,0.23852218]],[[89123.0,0.00141424],[89139.0,0.33421843],[89140.0,0.22436765],[89141.0,0.01121818],[89144.0,0.0112178]]]
["bitfinex","BTCUSD",1764022978347,[[89096.0,0.04271],[89094.0,0.0122],[89093.0,0.00011867],[89092.0,0.01122435],[89091.0,0.23805817]],[[89097.0,0.23569836],[89103.0,0.8856065],[89110.0,0.22444181],[89120.0,0.03029567],[89126.0,0.04013832]]]
["bitfinex","BTCUSD",1764023044660,[[89050.0,0.00100848],[89040.0,0.0004],[89030.0,0.0004],[89019.0,0.02497],[89016.0,0.0128]],[[89051.0,2.87815028],[89053.0,0.2358169],[89054.0,0.22458366],[89056.0,0.01122888],[89060.0,1.99216949]]]
["bitfinex","BTCUSD",1764023106896,[[89005.0,0.01123532],[89002.0,0.23594777],[89000.0,0.22471835],[88999.0,0.01123608],[88996.0,0.2359636]],[[89011.0,0.01123456],[89013.0,0.01123431],[89014.0,0.22468403],[89016.0,0.23591468],[89020.0,0.0004]]]
["bitfinex","BTCUSD",1764023136253,[[88975.0,1e-08],[88942.0,0.01225],[88936.0,0.02377],[88935.0,0.01225],[88926.0,0.0112453]],[[88976.0,2.71252177],[88977.0,0.03009772],[88978.0,0.23601543],[88981.0,0.01123835],[88982.0,0.30162406]]]
["bitfinex","BTCUSD",1764023180161,[[88900.0,0.00070503],[88870.0,0.01146],[88869.0,0.01201],[88868.0,0.02264],[88850.0,0.22509625]],[[88901.0,2.63025418],[88903.0,0.23621479],[88904.0,0.22496259],[88905.0,0.03009772],[88906.0,0.01124783]]]
["bitfinex","BTCUSD",1764023233940,[[88924.0,0.04098],[88923.0,0.00712],[88919.0,0.24855895],[88915.0,0.01239],[88868.0,0.14163162]],[[88925.0,0.00011827],[88927.0,0.01124517],[88930.0,0.01124479],[88931.0,0.01124467],[88934.0,0.01244906]]]
["bitfinex","BTCUSD",1764023293702,[[88933.0,0.55102049],[88932.0,0.23680923],[88931.0,0.01124467],[88930.0,0.22489369],[88929.0,0.23614177]],[[88934.0,0.00120477],[88959.0,0.01124113],[88960.0,0.65231761],[88961.0,0.23606044],[88962.0,0.22481713]]]
["bitfinex","BTCUSD",1764023361504,[[88989.0,0.03917],[88987.0,0.04612278],[88986.0,0.23599044],[88985.0,0.22475655],[88984.0,0.01123797]],[[88990.0,0.00079548],[88992.0,0.2359786],[88994.0,0.2359727],[88995.0,0.00024363],[88997.0,0.23596486]]]
["bitfinex","BTCUSD",1764023401369,[[88962.0,0.00130569],[88936.0,0.02473],[88934.0,0.02473],[88930.0,0.23613874],[88929.0,0.03373477]],[[88963.0,4.71754862],[88964.0,0.00712],[88965.0,0.23604787],[88966.0,0.22480498],[88967.0,0.23604257]]]
["bitfinex","BTCUSD",1764023466203,[[88962.0,2.90391643],[88961.0,0.23633591],[88960.0,0.23605895],[88959.0,0.01124113],[88958.0,0.01124125]],[[88963.0,0.88050411],[88990.0,0.0004],[88994.0,0.01123671],[88995.0,0.00024363],[88996.0,0.23596784]]]
["bitfinex","BTCUSD",1764023556918,[[88962.0,0.04204121],[88956.0,0.02960302],[88952.0,0.22483866],[88951.0,0.01124214],[88949.0,0.01227]],[[88963.0,0.29602386],[88964.0,0.22481143],[88965.0,0.01124037],[88966.0,0.22480645],[88967.0,0.22480462]]]
["bitfinex","BTCUSD",1764023640284,[[88962.0,0.08449547],[88961.0,0.01232],[88959.0,0.01216],[88958.0,0.23606444],[88932.0,0.0306]],[[88963.0,0.34181497],[88965.0,0.2360495],[88966.0,0.22480629],[88967.0,0.01124012],[88970.0,0.01123974]]]
["bitfinex","BTCUSD",1764023646970,[[88962.0,0.30916055],[88961.0,0.01232],[88960.0,0.23605862],[88959.0,0.01216],[88956.0,0.22482846]],[[88963.0,0.11700241],[88975.0,0.01123911]]]
["bitfinex","BTCUSD",1764023743636,[[89051.0,0.00011857],[89047.0,0.00708],[89042.0,0.01233],[89041.0,0.01123078],[89038.0,0.03433115]],[[89052.0,0.03358939],[89053.0,0.23581558],[89055.0,0.22458107],[89056.0,0.23580667],[89058.0,0.01122863]]]
["bitfinex","BTCUSD",1764023804664,[[89051.0,0.00011857],[89019.0,0.27161465],[89018.0,0.01123368],[89017.0,0.23590933],[88995.0,0.131727]],[[89052.0,2.64458452],[89053.0,0.00708],[89054.0,0.23581374],[89056.0,0.03523259],[89057.0,0.01122876]]]
["bitfinex","BTCUSD",1764023861710,[[88999.0,0.05097],[88996.0,0.22472711],[88994.0,0.22473312],[88993.0,0.02285683],[88992.0,0.23597617]],[[89002.0,0.3352357],[89003.0,0.22471345],[89004.0,0.2251047],[89005.0,0.11236232],[89006.0,0.66330665]]]
["bitfinex","BTCUSD",1764023895853,[[89001.0,0.04133],[89000.0,0.01123595],[88999.0,0.23595765],[88998.0,0.0236362],[88997.0,0.23596139]],[[89004.0,0.23902099],[89005.0,0.01123532],[89008.0,0.01123494],[89010.0,0.22469505]]]
["bitfinex","BTCUSD",1764023980381,[[88991.0,0.05131],[88988.0,0.01946],[88987.0,0.01123759],[88986.0,0.23599023],[88970.0,0.65103206]],[[88992.0,0.2247393],[88994.0,0.23597096],[88995.0,0.23596975],[88998.0,0.0112362],[89001.0,0.01123582]]]
["bitfinex","BTCUSD",1764024027311,[[88971.0,0.00224374],[88967.0,0.00712],[88961.0,0.22481523],[88958.0,0.03643],[88948.0,0.01146]],[[88972.0,0.001],[88973.0,0.23607771],[88974.0,0.01123923],[88975.0,0.23602242],[88976.0,0.22478331]]]
["bitfinex","BTCUSD",1764024094711,[[88982.0,0.001],[88976.0,0.01135],[88973.0,0.02342],[88972.0,0.02970949],[88971.0,0.23627388]],[[88983.0,4.876e-05],[88984.0,0.22476104],[88985.0,0.01123784],[88986.0,0.22475667],[88988.0,0.01123747]]]
["bitfinex","BTCUSD",1764024162883,[[88979.0,0.01296],[88975.0,0.01908],[88972.0,0.03566],[88971.0,0.00024374],[88969.0,0.01123987]],[[88981.0,0.22476708],[88982.0,0.23600515],[88983.0,0.22476264],[88984.0,0.101127],[88985.0,0.01123784]]]
["bitfinex","BTCUSD",1764024215917,[[88971.0,0.0002925],[88963.0,0.02318],[88962.0,0.03372225],[88961.0,0.02347088],[88956.0,0.0121]],[[88972.0,0.24587994],[88974.0,0.01123923],[88975.0,0.22478224],[88976.0,0.23602223],[88977.0,0.01123885]]]
["bitfinex","BTCUSD",1764024271427,[[88994.0,0.0155],[88993.0,0.24775491],[88992.0,0.24801571],[88991.0,0.01123709],[88989.0,0.23598236]],[[88995.0,0.323],[88998.0,0.0112362],[88999.0,0.22472323],[89000.0,0.23595569],[89002.0,0.68516135]]]
["bitfinex","BTCUSD",1764024346414,[[88989.0,0.24722155],[88988.0,0.00039545],[88987.0,0.23598808],[88986.0,0.01123772],[88979.0,0.27122066]],[[88990.0,0.15442123],[88991.0,0.0075],[88993.0,0.01123683],[88995.0,0.23926054],[88996.0,0.01123646]]]
["bitfinex","BTCUSD",1764024464503,[[88989.0,0.25719073],[88988.0,0.23638033],[88987.0,0.01123759],[88986.0,0.01135],[88885.0,0.46095221]],[[88991.0,0.003],[88993.0,0.01123683],[88994.0,0.01123671],[88995.0,0.25706584],[88996.0,0.01123646]]]
["bitfinex","BTCUSD",1764024523046,[[88988.0,1.882e-05],[88971.0,0.00024374],[88960.0,0.0004],[88949.0,0.22484713],[88947.0,0.22485129]],[[88989.0,3.00481729],[88991.0,0.01123709],[88992.0,0.23597787],[88993.0,0.26619947],[91290.0,4.531e-05]]]
["bitfinex","BTCUSD",1764024553774,[[88933.0,0.01345],[88931.0,0.02345],[88930.0,0.00044876],[88927.0,0.01124517],[88926.0,0.0226953]],[[88934.0,0.04355717],[88935.0,0.22488384],[88936.0,0.23612513],[88940.0,0.01145],[88943.0,1.52804212]]]
["bitfinex","BTCUSD",1764024606109,[[88910.0,0.00088113],[88900.0,0.00026514],[88890.0,0.0002],[88885.0,0.23625833],[88830.0,0.86233285]],[[88911.0,2.74815995],[88913.0,0.24330828],[88914.0,0.22493742],[88916.0,0.01124656],[88917.0,0.22493014]]]
["bitfinex","BTCUSD",1764024666042,[[88881.0,0.00063848],[88880.0,0.0004],[88870.0,0.0002],[88842.0,0.01161],[88840.0,0.0002]],[[88882.0,2.7206831],[88884.0,0.23626511],[88887.0,0.01125023],[88888.0,0.22500265],[88889.0,0.45422802]]]
["bitfinex","BTCUSD",1764024691216,[[88809.0,0.00219879],[88801.0,0.01782],[88794.0,0.04935],[88792.0,0.00712],[88791.0,0.0112624]],[[88810.0,2.35505122],[88811.0,0.22519908],[88812.0,0.23645458],[88814.0,0.01125948],[88817.0,0.23230342]]]
["bitfinex","BTCUSD",1764024738440,[[88840.0,0.01652],[88836.0,0.01125669],[88835.0,0.03377046],[88741.0,0.31944523],[88740.0,0.65419035]],[[88843.0,0.23637428],[88846.0,0.01125543],[88847.0,0.22510618],[88848.0,0.22510367],[88855.0,0.23220802]]]
["bitfinex","BTCUSD",1764024777214,[[88842.0,0.28737932],[88840.0,0.25289842],[88839.0,0.22512544],[88837.0,0.01125657],[88833.0,0.01125707]],[[88843.0,0.0333],[88849.0,0.00011874],[88852.0,0.65367608],[88859.0,0.101127],[88860.0,0.65367608]]]
["bitfinex","BTCUSD",1764024826566,[[88834.0,0.00013129],[88828.0,0.02251542],[88827.0,0.01125783],[88826.0,0.22515776],[88815.0,0.22518707]],[[88835.0,2.22513648],[88837.0,0.23638971],[88838.0,0.01125644],[88840.0,0.33425619],[88962.0,0.40245352]]]
["bitfinex","BTCUSD",1764024880029,[[88764.0,0.05015],[88763.0,0.2253167],[88762.0,0.01126608],[88761.0,0.0112662],[88760.0,0.001]],[[88765.0,0.323],[88768.0,0.00712],[88773.0,0.01126468],[88774.0,0.6542478],[88775.0,0.33768074]]]
["bitfinex","BTCUSD",1764024915969,[[88776.0,0.01389],[88773.0,0.00011835],[88771.0,0.00712],[88770.0,0.01126506],[88768.0,0.23657013]],[[88778.0,0.22528103],[88779.0,0.33426392],[88782.0,0.23653442],[88783.0,0.01326341],[88784.0,0.2365297]]]
["bitfinex","BTCUSD",1764024962959,[[88802.0,0.00097758],[88796.0,0.02252353],[88795.0,0.02165],[88794.0,0.00011835],[88793.0,0.01126214]],[[88803.0,0.56920156],[88805.0,0.01126062],[88806.0,0.23647264],[88807.0,0.23662994],[88809.0,0.04113012]]]
["bitfinex","BTCUSD",1764025016435,[[88899.0,0.28290945],[88898.0,0.01392],[88897.0,0.3373534],[88896.0,0.2249817],[88895.0,0.01392]],[[88900.0,0.0004],[88910.0,0.65431843],[88916.0,0.01124656],[88918.0,0.23617459],[88919.0,0.54792397]]]
["bitfinex","BTCUSD",1764025107532,[[88860.0,0.00100713],[88859.0,0.001],[88855.0,0.01251],[88854.0,0.01125441],[88852.0,0.02725]],[[88862.0,0.23632309],[88864.0,0.01125315],[88865.0,0.22506222],[88866.0,0.01125289],[88874.0,0.22503946]]]
["bitfinex","BTCUSD",1764025149141,[[88830.0,9.775e-05],[88820.0,0.0005],[88816.0,0.01234],[88809.0,0.03748012],[88808.0,0.01126024]],[[88831.0,2.22514662],[88832.0,0.0112572],[88833.0,0.22514206],[88835.0,0.01125682],[88836.0,0.01125669]]]
["bitfinex","BTCUSD",1764025174054,[[88830.0,0.00125804],[88820.0,0.0005],[88810.0,0.0002],[88808.0,0.22520289],[88807.0,0.03378111]],[[88831.0,2.40836146],[88832.0,0.23226409],[88833.0,0.01125707],[88835.0,0.33752109],[88837.0,0.22513371]]]
["bitfinex","BTCUSD",1764025215264,[[88839.0,0.05882],[88838.0,0.22512869],[88837.0,0.01125657],[88836.0,0.22513377],[88834.0,0.01125695]],[[88840.0,0.00024427],[88859.0,0.00716],[88860.0,0.323],[88861.0,0.51125353],[88862.0,0.323]]]
["bitfinex","BTCUSD",1764025265887,[[88818.0,0.00112929],[88811.0,0.04268],[88805.0,0.01126062],[88803.0,0.01126088],[88802.0,0.025571]],[[88819.0,0.02101894],[88821.0,0.23643236],[88823.0,0.00712],[88824.0,0.11238521],[88827.0,0.01125783]]]
["bitfinex","BTCUSD",1764025294600,[[88770.0,0.0002],[88749.0,0.01332],[88745.0,0.01332],[88741.0,0.02674],[88740.0,0.0002]],[[88771.0,2.40639737],[88772.0,0.22529626],[88773.0,0.06843362],[88774.0,0.23655769],[88775.0,0.22529076]]]
["bitfinex","BTCUSD",1764025351482,[[88842.0,0.05525],[88837.0,0.01338],[88827.0,0.22515481],[88824.0,0.23642097],[88818.0,0.22517825]],[[88843.0,0.00123693],[88848.0,0.33449712],[88851.0,0.11827232],[88871.0,0.37141284],[88877.0,0.08289935]]]
["bitfinex","BTCUSD",1764025387005,[[88780.0,0.02458],[88779.0,0.01321],[88775.0,0.01126443],[88774.0,0.01126455],[88773.0,0.01126468]],[[88788.0,0.323],[88789.0,0.74354356],[88794.0,0.22524197],[88796.0,0.01126176],[88823.0,0.45033395]]]
["bitfinex","BTCUSD",1764025426589,[[88740.0,0.0002],[88730.0,0.0002],[88720.0,0.0002],[88703.0,0.03519357],[88702.0,0.0112737]],[[88741.0,2.39303876],[88742.0,0.2298923],[88743.0,0.11828602],[88744.0,0.22536766],[88745.0,0.24304507]]]
["bitfinex","BTCUSD",1764025470886,[[88794.0,0.0157],[88793.0,0.01238],[88785.0,0.02429],[88784.0,0.002],[88783.0,0.01238]],[[88795.0,0.34261969],[88796.0,0.2252356],[88798.0,0.23649363],[88799.0,0.22522961],[88800.0,0.01126126]]]
["bitfinex","BTCUSD",1764025552039,[[88762.0,0.00036311],[88745.0,0.01216],[88743.0,0.02357],[88741.0,0.01227],[88736.0,0.03380814]],[[88763.0,2.67408468],[88765.0,0.0112657],[88766.0,0.23657908],[88767.0,0.22530916],[88776.0,0.45110482]]]
["bitfinex","BTCUSD",1764025614575,[[88740.0,0.01390246],[88720.0,0.0002],[88712.0,0.01212],[88711.0,0.03378],[88706.0,0.02233]],[[88741.0,2.76825377],[88742.0,0.33239239],[88743.0,0.23664033],[88747.0,0.22536039],[88748.0,0.22535745]]]
["bitfinex","BTCUSD",1764025624744,[[88740.0,0.01390246],[88724.0,0.01212],[88723.0,0.02378],[88720.0,0.0002],[88719.0,0.01212]],[[88741.0,2.76178244],[88742.0,0.33239239],[88743.0,0.23664033],[88747.0,0.22536039],[88748.0,0.22535745]]]
["bitfinex","BTCUSD",1764025746573,[[88726.0,0.0225413],[88723.0,0.00235095],[88722.0,0.01151592],[88721.0,0.2254233]],[[88731.0,9.802e-05],[88733.0,0.33426976],[88734.0,0.23666431],[88735.0,0.54839208],[88780.0,0.6953524]]]
["bitfinex","BTCUSD",1764025801052,[[88670.0,0.0002],[88663.0,0.00669],[88659.0,0.02324],[88655.0,0.01218],[88649.0,0.01128044]],[[88691.0,2.83929931],[88693.0,0.2367741],[88694.0,0.22549528],[88696.0,0.01127446],[88699.0,0.13007408]]]
["bitfinex","BTCUSD",1764025825849,[[88690.0,0.0007346],[88670.0,0.0002],[88665.0,0.01213],[88656.0,0.02332],[88654.0,0.00712]],[[88691.0,2.74754616],[88693.0,0.23677399],[88694.0,0.25603957],[88698.0,0.01127421],[88700.0,0.70018333]]]
["bitfinex","BTCUSD",1764025876433,[[88710.0,0.01127268],[88709.0,0.01127281],[88708.0,0.22545729],[88706.0,0.01127319],[88704.0,0.22546671]],[[88721.0,0.0122],[88723.0,0.6127431],[88724.0,0.0112709],[88727.0,0.23668201],[88728.0,0.52413]]]
["bitfinex","BTCUSD",1764025924698,[[88733.0,0.03453952],[88732.0,0.22539599],[88731.0,0.23666994],[88730.0,0.00712],[88729.0,0.01127027]],[[88734.0,0.00108593],[88748.0,0.11828538],[88749.0,0.23662336],[88751.0,0.01244],[88754.0,0.23246334]]]
["bitfinex","BTCUSD",1764025945527,[[88733.0,0.01],[88727.0,0.02254105],[88726.0,0.01127065],[88725.0,0.22541393],[88724.0,0.22541563]],[[88738.0,0.01126912],[88740.0,0.2366468],[88741.0,0.01126874],[88742.0,0.23688651],[88743.0,1.03491434]]]
["bitfinex","BTCUSD",1764025993392,[[88714.0,4.07e-06],[88673.0,0.02255477],[88671.0,0.00434],[88670.0,0.0002],[88669.0,0.01127789]],[[88715.0,2.93322091],[88717.0,0.23671007],[88718.0,0.22543396],[88720.0,0.0330414],[88728.0,0.01177]]]
["bitfinex","BTCUSD",1764026037889,[[88677.0,0.001],[88670.0,0.0002],[88665.0,0.00434],[88662.0,0.01127878],[88660.0,0.22992086]],[[88678.0,0.03895],[88679.0,0.23265463],[88680.0,0.23680815],[88681.0,0.01132],[88682.0,0.01139483]]]
["bitfinex","BTCUSD",1764026070326,[[88681.0,0.00101019],[88675.0,0.02255427],[88672.0,0.01127751],[88671.0,0.22555173],[88670.0,0.01147777]],[[88682.0,0.00011859],[88684.0,0.01127599],[88686.0,0.00712],[88687.0,0.0112756],[88689.0,0.01142]]]
["bitfinex","BTCUSD",1764026123374,[[88711.0,0.01101],[88708.0,0.02455],[88707.0,0.02271306],[88705.0,0.01127332],[88704.0,0.01749344]],[[88718.0,0.01127166],[88719.0,0.5596859],[88720.0,0.02107727],[88721.0,0.616891],[88723.0,0.04516403]]]
["bitfinex","BTCUSD",1764026205837,[[88706.0,0.00024483],[88683.0,0.02255],[88679.0,0.01086],[88677.0,0.22553614],[88674.0,0.01086]],[[88707.0,2.61135574],[88709.0,0.24759149],[88710.0,0.01127268],[88711.0,0.00712],[88712.0,0.23672255]]]
["bitfinex","BTCUSD",1764026252187,[[88708.0,0.00961],[88701.0,0.02351],[88700.0,0.01086],[88696.0,0.01061],[88693.0,0.01127484]],[[88709.0,0.34400857],[88711.0,0.24384601],[88713.0,0.02351],[88714.0,0.23671724],[88715.0,0.01127205]]]
["bitfinex","BTCUSD",1764026256372,[[88709.0,0.01657],[88708.0,0.02351],[88705.0,0.00961],[88700.0,0.01127395],[88699.0,0.23675372]],[[88710.0,0.00712],[88712.0,0.33427243],[88713.0,0.02351],[88714.0,0.01127217],[88715.0,0.23671421]]]
["bitfinex","BTCUSD",1764026327663,[[88739.0,0.01621],[88735.0,0.02253902],[88734.0,0.04617833],[88732.0,0.23666631],[88731.0,0.22539898]],[[88743.0,0.02103701],[88744.0,0.01126836],[88745.0,0.01126824],[88746.0,0.23663185],[88747.0,0.71220772]]]
["bitfinex","BTCUSD",1764026383818,[[88755.0,0.04623],[88751.0,0.01126747],[88750.0,0.0112676],[88749.0,0.22535316],[88747.0,0.04407395]],[[88756.0,0.00024462],[88762.0,0.01126608],[88764.0,0.323],[88765.0,0.61602342],[88766.0,0.23729385]]]
["bitfinex","BTCUSD",1764026402440,[[88755.0,0.0455],[88748.0,0.02253571],[88740.0,0.61571563],[88739.0,0.034359],[88738.0,0.22538059]],[[88756.0,0.00024462],[88760.0,0.01126633],[88761.0,0.2365924],[88762.0,0.22532312],[88764.0,0.01126582]]]
["bitfinex","BTCUSD",1764026448720,[[88750.0,0.0403],[88749.0,0.22535316],[88748.0,0.2366236],[88747.0,0.02253597],[88746.0,0.02143]],[[88751.0,5.348e-05],[88756.0,0.00024462],[88765.0,0.323],[88766.0,0.22531324],[88770.0,0.22570179]]]
["bitfinex","BTCUSD",1764026501852,[[88731.0,0.00099403],[88696.0,0.01127446],[88695.0,0.04508972],[88694.0,0.01127471],[88693.0,0.23677015]],[[88732.0,2.74726381],[88733.0,0.01957],[88734.0,0.23666291],[88735.0,0.01126951],[88736.0,0.3215411]]]
["bitfinex","BTCUSD",1764026531842,[[88688.0,0.00231607],[88677.0,0.01127688],[88674.0,0.01127726],[88673.0,0.22554566],[88672.0,0.01127751]],[[88689.0,0.05941152],[88690.0,0.10701753],[88691.0,0.24810823],[88692.0,0.01127497],[88693.0,4.897e-05]]]
["bitfinex","BTCUSD",1764026606371,[[88688.0,0.00131607],[88687.0,0.00913],[88684.0,0.02323],[88683.0,0.00913],[88680.0,0.00913]],[[88689.0,1.97556052],[88693.0,0.00716897],[88696.0,0.24809416],[88707.0,0.04288231],[88712.0,0.04033785]]]
["bitfinex","BTCUSD",1764026662038,[[88695.0,0.00122044],[88691.0,0.02863],[88686.0,0.01216],[88683.0,0.03382834],[88682.0,0.01127624]],[[88696.0,0.34400286],[88698.0,0.23675984],[88700.0,0.24387376],[88703.0,0.24890735],[88704.0,0.11829097]]]
["bitfinex","BTCUSD",1764026701901,[[88695.0,0.01725044],[88694.0,0.01126],[88691.0,0.0062],[88689.0,0.007],[88686.0,0.01216]],[[88696.0,0.34403184],[88701.0,0.01838],[88703.0,0.23522294],[88704.0,0.11829097],[88718.0,0.10701753]]]
["bitfinex","BTCUSD",1764026792087,[[88670.0,0.0010842],[88660.0,0.0002],[88655.0,0.01141],[88652.0,0.03623],[88645.0,0.01141]],[[88671.0,2.68255821],[88672.0,0.01081],[88673.0,0.2368277],[88674.0,0.22554655],[88675.0,0.08589082]]]
["bitfinex","BTCUSD",1764026894338,[[88724.0,0.28895815],[88722.0,0.01127116],[88721.0,0.22542416],[88720.0,0.24383706],[88719.0,0.01127154]],[[88725.0,0.00034286],[88740.0,0.01190281],[88743.0,0.35195312],[88744.0,0.5],[88745.0,0.54836666]]]
["bitfinex","BTCUSD",1764026911389,[[88726.0,0.04427],[88724.0,0.01481],[88720.0,0.01841],[88715.0,0.01126],[88703.0,0.01127357]],[[88729.0,0.01127027],[88730.0,0.02102334],[88732.0,0.01126989],[88733.0,0.73691127],[88734.0,0.323]]]
["bitfinex","BTCUSD",1764027000318,[[88756.0,0.01278],[88750.0,0.0404],[88745.0,0.01278],[88740.0,0.01126887],[88739.0,0.01278]],[[88762.0,0.01126608],[88763.0,0.2253213],[88767.0,0.01126544],[88769.0,0.0087],[88770.0,0.01126506]]]
["bitfinex","BTCUSD",1764027028300,[[88742.0,0.00039552],[88729.0,0.04252],[88723.0,0.01409],[88721.0,0.01409],[88720.0,0.01127141]],[[88743.0,2.5846648],[88745.0,0.01126824],[88746.0,0.22536424],[88747.0,0.02561798],[88749.0,0.34364202]]]
["bitfinex","BTCUSD",1764027096587,[[88704.0,9.816e-05],[88670.0,0.02689],[88669.0,0.01299],[88664.0,0.00712],[88662.0,0.01127878]],[[88705.0,2.32474272],[88706.0,0.10701753],[88707.0,0.23673662],[88708.0,0.22545945],[88710.0,0.02127267]]]
["bitfinex","BTCUSD",1764027123409,[[88695.0,0.04388213],[88688.0,0.01381],[88683.0,0.03382834],[88681.0,0.23933513]],[[88696.0,0.00712],[88700.0,0.33427395],[88701.0,0.22547832],[88703.0,0.01127357],[88712.0,0.22544887]]]
["bitfinex","BTCUSD",1764027190692,[[88707.0,0.00024482],[88706.0,9.811e-05],[88684.0,0.01257],[88679.0,0.02445],[88677.0,0.01257]],[[88708.0,2.46781172],[88709.0,0.22545741],[88710.0,0.23672808],[88711.0,0.10701753],[88714.0,0.01254]]]
["bitfinex","BTCUSD",1764027250444,[[88650.0,0.04878632],[88648.0,0.00661406],[88643.0,0.0112812],[88641.0,0.22562706],[88591.0,0.10701753]],[[88651.0,0.00039515],[88659.0,0.01127917],[88660.0,0.87688985],[88661.0,0.22558013],[88662.0,0.22557746]]]
["bitfinex","BTCUSD",1764027280846,[[88650.0,0.26605263],[88649.0,0.01222],[88648.0,0.24350426],[88647.0,0.22561167],[88630.0,0.61644108]],[[88651.0,0.00039515],[88660.0,0.60624109],[88667.0,0.33012],[88673.0,0.22554799],[88675.0,0.23682139]]]
["bitfinex","BTCUSD",1764027346188,[[88668.0,0.05257],[88662.0,0.0117],[88659.0,0.01249158],[88655.0,0.02365967],[88654.0,0.0112798]],[[88669.0,0.021074],[88670.0,0.323],[88671.0,0.0121089],[88673.0,0.23682687],[88678.0,0.85919323]]]
["bitfinex","BTCUSD",1764027419033,[[88659.0,0.00011158],[88651.0,0.00025569],[88648.0,0.00661406],[88638.0,0.02257],[88632.0,0.01248]],[[88660.0,2.45161188],[88661.0,0.22974852],[88662.0,0.01127878],[88663.0,0.25455113],[88664.0,0.2255744]]]
["bitfinex","BTCUSD",1764027503492,[[88648.0,0.00666303],[88643.0,0.00024508],[88630.0,0.0002],[88627.0,0.01156],[88621.0,0.03534]],[[88649.0,3.00791474],[88651.0,0.01128018],[88652.0,0.00832],[88653.0,0.22559868],[88656.0,0.15764693]]]
["bitfinex","BTCUSD",1764027533483,[[88570.0,0.0002],[88543.0,0.01174],[88541.0,0.02328],[88539.0,0.01174],[88532.0,0.01174]],[[88571.0,2.45143952],[88573.0,0.23709464],[88574.0,0.22580024],[88576.0,0.01128973],[88580.0,0.8653992]]]
["bitfinex","BTCUSD",1764027609962,[[88500.0,11.00114048],[88480.0,0.0002],[88476.0,0.0001],[88471.0,0.00673408],[88470.0,0.02329]],[[88501.0,2.47160418],[88502.0,0.22598419],[88503.0,0.06129905],[88504.0,0.22597893],[88505.0,0.10701753]]]
["bitfinex","BTCUSD",1764027656738,[[88525.0,0.06347248],[88521.0,0.00024559],[88519.0,0.11945753],[88516.0,0.01129739],[88515.0,0.01129752]],[[88526.0,0.02111825],[88530.0,0.323],[88532.0,0.01129535],[88544.0,0.33289497],[88550.0,0.86783451]]]
["bitfinex","BTCUSD",1764027708436,[[88548.0,0.27704619],[88547.0,0.00716],[88546.0,0.23716243],[88543.0,0.23717279],[88540.0,0.00999999]],[[88574.0,0.01128999]]]
["bitfinex","BTCUSD",1764027736974,[[88570.0,0.01146],[88568.0,0.00984],[88564.0,0.0239],[88557.0,0.01146],[88554.0,0.10819811]],[[88573.0,0.01129012],[88574.0,0.22580211],[88575.0,0.24643779],[88577.0,0.01128961],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1764027794261,[[88554.0,0.00118058],[88531.0,0.0124],[88528.0,0.02437],[88525.0,0.0124],[88515.0,0.02369752]],[[88555.0,2.18542526],[88556.0,0.24235579],[88557.0,0.23713779],[88559.0,0.01771719],[88560.0,0.01129177]]]
["bitfinex","BTCUSD",1764027864750,[[88585.0,0.02414],[88580.0,0.00716],[88579.0,0.01128935],[88578.0,0.23707865],[88576.0,0.01128973]],[[88593.0,0.00024529],[88594.0,0.60678977],[88595.0,0.04185207],[88597.0,0.01128706],[88598.0,0.02327387]]]
["bitfinex","BTCUSD",1764027892319,[[88585.0,0.00716],[88574.0,0.01128999],[88573.0,0.01129012],[88572.0,0.01129024],[88571.0,0.01129037]],[[88592.0,0.0112877],[88593.0,0.32324529],[88594.0,0.23703661],[88595.0,0.01771245],[88597.0,0.03553706]]]
["bitfinex","BTCUSD",1764027943691,[[88562.0,0.00118045],[88543.0,0.23717126],[88542.0,0.23717394],[88540.0,0.01129433],[88537.0,0.22589349]],[[88563.0,2.23513528],[88564.0,0.33284529],[88565.0,0.2371164],[88568.0,0.03385075],[88614.0,0.10048016]]]
["bitfinex","BTCUSD",1764027998443,[[88536.0,0.02258968],[88535.0,0.001],[88533.0,0.01129522],[88532.0,0.01129535],[88531.0,0.23720252]],[[88542.0,2.0],[88543.0,0.323],[88545.0,0.01164525],[88549.0,0.01129318],[88617.0,0.10048016]]]
["bitfinex","BTCUSD",1764028024526,[[88517.0,0.00010724],[88501.0,0.02259861],[88500.0,11.00025],[88497.0,0.01129981],[88496.0,0.01129994]],[[88518.0,2.60806274],[88520.0,0.24906452],[88523.0,0.01129649],[88524.0,0.22592799],[88526.0,0.27119494]]]
["bitfinex","BTCUSD",1764028073025,[[88517.0,0.003344],[88500.0,11.00025],[88480.0,0.0002],[88478.0,0.01130224],[88477.0,0.01846237]],[[88518.0,2.6446836],[88519.0,0.22594268],[88520.0,0.01129688],[88521.0,0.22593752],[88522.0,0.22593638]]]
["bitfinex","BTCUSD",1764028195395,[[88500.0,9.72886127],[88480.0,0.6086544],[88476.0,0.0340813],[88471.0,0.00673408],[88470.0,0.01150326]],[[88501.0,2.37585448],[88502.0,0.22598601],[88503.0,0.02476905],[88504.0,0.33299657],[88505.0,0.22597714]]]
["bitfinex","BTCUSD",1764028200950,[[88500.0,9.72886127],[88480.0,0.6086544],[88476.0,0.0001],[88337.0,0.58618538]],[[88501.0,2.37585448],[88502.0,0.22598601],[88503.0,0.02476905],[88504.0,0.33299657],[88505.0,0.22597714]]]
["bitfinex","BTCUSD",1764028356433,[[88500.0,9.61266965],[88477.0,0.02476],[88476.0,0.0001],[88475.0,0.01256],[88473.0,0.01256]],[[88501.0,2.46665424],[88502.0,0.22598528],[88503.0,0.2372822],[88504.0,0.03038024],[88505.0,0.2478]]]
["bitfinex","BTCUSD",1764028423135,[[88471.0,0.007625],[88470.0,0.0002],[88460.0,0.0002],[88450.0,0.60879998],[88448.0,0.02623]],[[88472.0,2.67215522],[88474.0,0.01130275],[88475.0,0.23735556],[88477.0,0.34436974],[88478.0,0.01353]]]
["bitfinex","BTCUSD",1764028479894,[[88440.0,0.13309741],[88435.0,0.02261548],[88433.0,0.04003],[88425.0,0.04003],[88420.0,0.60964451]],[[88441.0,1.89534134],[88442.0,0.00039482],[88450.0,0.62050033],[88451.0,0.22611515],[88452.0,0.01130556]]]
["bitfinex","BTCUSD",1764028520998,[[88441.0,0.12091],[88440.0,0.0002],[88439.0,0.0354],[88436.0,0.01130761],[88435.0,0.01130774]],[[88442.0,0.00039482],[88446.0,0.01129239],[88459.0,0.33016],[88460.0,0.60919451],[88467.0,0.01130364]]]
["bitfinex","BTCUSD",1764028603241,[[88441.0,0.07281666],[88440.0,0.0228142],[88437.0,0.03400371],[88436.0,0.09618],[88416.0,0.01131017]],[[88442.0,2.15277211],[88444.0,0.01130658],[88445.0,0.23743715],[88447.0,0.10701753],[88460.0,0.0303539]]]
["bitfinex","BTCUSD",1764028622767,[[88452.0,0.13357758],[88451.0,0.05251138],[88446.0,0.03003],[88442.0,0.00024592],[88441.0,0.26946398]],[[88453.0,0.323],[88454.0,0.01128172],[88458.0,0.00716],[88460.0,0.60907839],[88471.0,0.031]]]
["bitfinex","BTCUSD",1764028622964,[[88452.0,0.13357758],[88451.0,0.05251138],[88446.0,0.03003],[88442.0,0.10726345],[88441.0,0.03202]],[[88453.0,0.323],[88454.0,0.01128172],[88470.0,0.60907839],[88474.0,0.22605648],[88475.0,0.04060262]]]
["bitfinex","BTCUSD",1764028623170,[[88452.0,0.13357758],[88451.0,0.05251138],[88446.0,0.03003],[88442.0,0.10726345],[88441.0,0.04332697]],[[88453.0,0.323],[88454.0,0.01128172],[88470.0,0.60907839],[88474.0,0.01130275],[88475.0,0.26665621]]]
["bitfinex","BTCUSD",1764028623370,[[88452.0,0.13357758],[88451.0,0.05251138],[88446.0,0.03003],[88443.0,0.23743924],[88442.0,0.10726345]],[[88453.0,0.323],[88454.0,0.01128172],[88470.0,0.60907839],[88475.0,0.26665621]]]
["bitfinex","BTCUSD",1764028623371,[[88452.0,0.13357758],[88451.0,0.05251138],[88446.0,0.03003],[88443.0,0.23743924],[88442.0,0.10726345]],[[88453.0,0.323],[88454.0,0.01128172],[88463.0,0.00716],[88470.0,0.60907839],[88475.0,0.04060262]]]
["bitfinex","BTCUSD",1764028623594,[[88452.0,0.13357758],[88451.0,0.05251138],[88446.0,0.03003],[88444.0,0.01130658],[88443.0,0.23743924]],[[88453.0,0.323],[88454.0,0.01128172],[88463.0,0.00716],[88470.0,0.60907839],[88475.0,0.26665706]]]
["bitfinex","BTCUSD",1764028623797,[[88452.0,0.13357758],[88451.0,0.05251138],[88446.0,0.03003],[88444.0,0.01130658],[88443.0,0.23743924]],[[88453.0,0.323],[88463.0,0.00716],[88470.0,0.60907839],[88475.0,0.26665706]]]
["bitfinex","BTCUSD",1764028623798,[[88452.0,0.14357758],[88451.0,0.05251138],[88449.0,0.22611658],[88447.0,0.0113062],[88446.0,0.03003]],[[88453.0,0.323],[88466.0,0.00716],[88478.0,0.17884666],[88480.0,0.60907839],[88482.0,0.2260365]]]
["bitfinex","BTCUSD",1764028623996,[[88452.0,0.14357758],[88451.0,0.05251138],[88449.0,0.01130595],[88447.0,0.0113062],[88446.0,0.03003]],[[88453.0,0.323],[88466.0,0.00716],[88470.0,0.60907839],[88478.0,0.17884666]]]
["bitfinex","BTCUSD",1764028623997,[[88452.0,0.14357758],[88451.0,0.05251138],[88449.0,0.01130595],[88447.0,0.0113062],[88446.0,0.03003]],[[88453.0,0.323],[88466.0,0.00716],[88470.0,0.60907839],[88478.0,0.17884666],[88479.0,0.10701753]]]
["bitfinex","BTCUSD",1764028624246,[[88452.0,0.14357758],[88451.0,0.05251138],[88447.0,0.0113062],[88446.0,0.03003]],[[88453.0,0.323],[88470.0,0.60907839],[88478.0,0.17884666],[88479.0,0.10701753]]]
["bitfinex","BTCUSD",1764028624247,[[88452.0,0.14357758],[88451.0,0.05251138],[88447.0,0.00716],[88446.0,0.03003],[88436.0,0.03202]],[[88453.0,0.323],[88470.0,0.60907839],[88478.0,0.17884666],[88479.0,0.10701753],[88480.0,0.22604192]]]
["bitfinex","BTCUSD",1764028624467,[[88452.0,0.14357758],[88451.0,0.05251138],[88447.0,0.0184662],[88446.0,0.25615424],[88444.0,0.01130658]],[[88453.0,0.323],[88460.0,0.01109902],[88469.0,0.00716],[88470.0,0.60907839],[88478.0,0.1901489]]]
["bitfinex","BTCUSD",1764028624798,[[88452.0,0.14357758],[88451.0,0.05251138],[88448.0,0.01130607],[88447.0,0.0184662],[88446.0,0.25615424]],[[88453.0,0.323],[88460.0,0.01109902],[88469.0,0.00716],[88470.0,0.60907839],[88478.0,0.1901489]]]
["bitfinex","BTCUSD",1764028625009,[[88452.0,0.13357758],[88451.0,0.06381707],[88450.0,0.22611543],[88448.0,0.01130607],[88447.0,0.0184662]],[[88467.0,2.0],[88477.0,0.5],[88478.0,0.17884666],[88480.0,0.60907839],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1764028625129,[[88459.0,0.10701753],[88454.0,0.01130531],[88453.0,0.0339163],[88452.0,0.26010813],[88451.0,0.04120569]],[[88467.0,2.0],[88470.0,0.00716],[88478.0,0.17884666],[88480.0,0.60907839],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1764028625331,[[88466.0,0.07081],[88464.0,0.03003],[88459.0,0.10701753],[88458.0,0.03003],[88456.0,0.01130505]],[[88467.0,2.0],[88470.0,0.00716],[88478.0,0.17884666],[88480.0,0.60907839],[88488.0,0.01130096]]]
["bitfinex","BTCUSD",1764028625529,[[88466.0,0.07081],[88464.0,0.03003],[88460.0,0.0588],[88459.0,0.10701753],[88458.0,0.03003]],[[88467.0,2.323],[88470.0,0.00716],[88478.0,0.17884666],[88480.0,0.60907839],[88486.0,0.22602488]]]
["bitfinex","BTCUSD",1764028625788,[[88466.0,0.12961],[88464.0,0.03003],[88459.0,0.10701753],[88458.0,0.03003],[88456.0,0.01130505]],[[88467.0,2.323],[88470.0,0.00716],[88478.0,0.17884666],[88480.0,0.60907839],[88485.0,0.03562135]]]
["bitfinex","BTCUSD",1764028626104,[[88466.0,0.1636005],[88464.0,0.04003],[88460.0,0.01130454],[88459.0,0.10701753],[88458.0,0.26742911]],[[88491.0,0.531],[88492.0,0.25505083],[88493.0,0.01130032],[88494.0,0.0303539],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1764028626317,[[88467.0,0.09958],[88466.0,0.0640205],[88464.0,0.03003],[88460.0,0.01130454],[88459.0,0.10701753]],[[88479.0,0.00716],[88490.0,0.6203791],[88491.0,0.031],[88492.0,0.02903987],[88493.0,0.01130032]]]
["bitfinex","BTCUSD",1764028626560,[[88467.0,0.09958],[88466.0,0.0640205],[88464.0,0.03003],[88460.0,0.01130454],[88459.0,0.10701753]],[[88481.0,0.00716],[88489.0,0.5],[88490.0,0.6203791],[88491.0,0.031],[88492.0,0.02903987]]]
["bitfinex","BTCUSD",1764028626773,[[88467.0,0.09958],[88466.0,0.0640205],[88464.0,0.03003],[88460.0,0.03391362],[88459.0,0.10701753]],[[88481.0,0.00716],[88485.0,0.5],[88486.0,0.323],[88488.0,0.323],[88490.0,0.6203791]]]
["bitfinex","BTCUSD",1764028626958,[[88467.0,0.09958],[88466.0,0.0640205],[88464.0,0.03003],[88460.0,0.03391362],[88459.0,0.10701753]],[[88470.0,0.01157563],[88481.0,0.00716],[88482.0,0.323],[88483.0,0.5],[88484.0,0.323]]]
["bitfinex","BTCUSD",1764028627120,[[88467.0,0.09958],[88466.0,0.0640205],[88464.0,0.03003],[88461.0,0.01130441],[88460.0,0.03391362]],[[88470.0,0.01157563],[88480.0,0.93207839],[88481.0,0.00716],[88490.0,0.01130071],[88531.0,0.21978016]]]
["bitfinex","BTCUSD",1764028627336,[[88467.0,0.09958],[88466.0,0.0640205],[88464.0,0.03003],[88460.0,0.03391362],[88424.0,0.55383014]],[[88470.0,0.01157563],[88480.0,0.93207839],[88481.0,0.00716],[88488.0,0.01130096],[88490.0,0.23731725]]]
["bitfinex","BTCUSD",1764028627730,[[88467.0,0.09958],[88466.0,0.0640205],[88464.0,0.03003],[88461.0,0.01130441],[88460.0,0.03391362]],[[88470.0,0.01157563],[88480.0,0.93207839],[88481.0,0.00716],[88490.0,0.01130071],[88496.0,0.29955922]]]
["bitfinex","BTCUSD",1764028628063,[[88467.0,0.09958],[88466.0,0.0640205],[88464.0,0.03003],[88461.0,0.01130441],[88460.0,0.03391362]],[[88480.0,0.93207839],[88481.0,0.00716],[88490.0,0.01130071],[88492.0,0.01130045],[88496.0,0.29955922]]]
["bitfinex","BTCUSD",1764028628252,[[88467.0,0.09958],[88466.0,0.0650205],[88464.0,0.03003],[88462.0,0.02260857],[88460.0,0.01130454]],[[88480.0,0.93207839],[88490.0,0.01130071],[88492.0,0.01130045],[88496.0,0.29955922],[91090.0,4.517e-05]]]
["bitfinex","BTCUSD",1764028628427,[[88467.0,0.09958],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.02260857],[88461.0,0.01130441]],[[88480.0,0.93207839],[88483.0,0.00716],[88490.0,0.01130071],[88492.0,0.01130045],[88496.0,0.29955922]]]
["bitfinex","BTCUSD",1764028628599,[[88467.0,0.09958],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.02260857],[88458.0,0.03003]],[[88472.0,0.01155438],[88480.0,0.93207839],[88483.0,0.00716],[88490.0,0.23731661],[88491.0,0.031]]]
["bitfinex","BTCUSD",1764028628802,[[88467.0,0.10058],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.02260857],[88458.0,0.03003]],[[88472.0,0.01155438],[88480.0,0.93207839],[88483.0,0.00716],[88486.0,0.01130122],[88488.0,0.22602108]]]
["bitfinex","BTCUSD",1764028629041,[[88467.0,0.10058],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.02260857],[88458.0,0.03003]],[[88480.0,0.93207839],[88483.0,0.00716],[89598.0,0.04050175],[91045.0,0.00012],[91047.0,0.00068067]]]
["bitfinex","BTCUSD",1764028629215,[[88467.0,0.10058],[88466.0,0.0640205],[88465.0,0.02260781],[88464.0,0.04133403],[88462.0,0.01130428]],[[88476.0,0.01157594],[88487.0,0.323],[88488.0,0.5],[88489.0,0.323],[88490.0,0.60907839]]]
["bitfinex","BTCUSD",1764028629422,[[88467.0,0.10058],[88466.0,0.0640205],[88465.0,0.02260781],[88464.0,0.26741306],[88462.0,0.01130428]],[[88476.0,0.01157594],[88485.0,0.00716],[88489.0,0.323],[88490.0,0.60907839],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1764028629624,[[88467.0,0.10058],[88466.0,0.0640205],[88465.0,0.02260781],[88464.0,0.26741306],[88462.0,0.01130428]],[[88485.0,0.00716],[88489.0,0.323],[88490.0,0.60907839]]]
["bitfinex","BTCUSD",1764028629625,[[88467.0,0.10058],[88466.0,0.0640205],[88465.0,0.25998819],[88464.0,0.26741306],[88462.0,0.01130428]],[[88485.0,0.00716],[88489.0,0.5],[88490.0,0.60907839],[88497.0,0.01129981],[88499.0,0.01129956]]]
["bitfinex","BTCUSD",1764028629831,[[88467.0,0.32665299],[88466.0,0.0640205],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.01130428]],[[88485.0,0.00716],[88489.0,0.5],[88490.0,0.60907839],[88499.0,0.01129956],[88500.0,0.83506778]]]
["bitfinex","BTCUSD",1764028630049,[[88467.0,0.10058],[88466.0,0.0640205],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88485.0,0.00716],[88486.0,0.323],[88487.0,0.5],[88488.0,0.323],[88490.0,0.60907839]]]
["bitfinex","BTCUSD",1764028630301,[[88467.0,0.12318729],[88466.0,0.0640205],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88484.0,0.323],[88485.0,0.00716],[88490.0,0.60907839],[88496.0,0.22600001],[88504.0,0.0293]]]
["bitfinex","BTCUSD",1764028630440,[[88467.0,0.12318729],[88466.0,0.0640205],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88484.0,0.323],[88485.0,0.00716],[88490.0,0.60907839],[88495.0,0.03562007],[88496.0,0.22600001]]]
["bitfinex","BTCUSD",1764028630840,[[88467.0,0.12318729],[88466.0,0.0640205],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88484.0,0.323],[88485.0,0.00716],[88490.0,0.60907839],[88495.0,0.03562007],[88503.0,0.29926045]]]
["bitfinex","BTCUSD",1764028631073,[[88467.0,0.12318729],[88466.0,0.0640205],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88484.0,0.323],[88485.0,0.00716],[88490.0,0.60907839],[88495.0,0.03562007],[88497.0,0.23729799]]]
["bitfinex","BTCUSD",1764028631271,[[88467.0,0.12318729],[88466.0,0.2900937],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88485.0,0.00716],[88489.0,0.323],[88490.0,0.60907839],[88495.0,0.02432],[88501.0,0.33300585]]]
["bitfinex","BTCUSD",1764028631423,[[88467.0,0.12318729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88490.0,0.60907839],[88501.0,0.33300585]]]
["bitfinex","BTCUSD",1764028631424,[[88467.0,0.12318729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88487.0,0.323],[88490.0,0.60907839],[88501.0,0.10701753],[88512.0,0.031],[88514.0,0.0303539]]]
["bitfinex","BTCUSD",1764028631624,[[88467.0,0.13318729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88487.0,0.33016],[88490.0,0.60907839],[88501.0,0.10701753],[88512.0,0.031],[88514.0,0.0303539]]]
["bitfinex","BTCUSD",1764028631955,[[88467.0,0.13318729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88481.0,0.01143714],[88486.0,0.5],[88487.0,0.33016],[88501.0,0.10701753],[88512.0,0.031]]]
["bitfinex","BTCUSD",1764028631956,[[88467.0,0.13318729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88481.0,0.01143714],[88486.0,0.5],[88487.0,0.323],[88499.0,0.01878],[88500.0,0.60907839]]]
["bitfinex","BTCUSD",1764028632140,[[88467.0,0.14034729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88481.0,0.01143714],[88493.0,0.00716],[88499.0,0.823],[88500.0,0.60907839],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1764028632340,[[88467.0,0.14034729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88481.0,0.01143714],[88493.0,0.00716],[88495.0,0.323],[88496.0,0.5],[88497.0,0.323]]]
["bitfinex","BTCUSD",1764028632537,[[88467.0,0.14034729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88481.0,0.01143714],[88493.0,0.33016],[88494.0,0.5],[88495.0,0.323],[88509.0,0.22596721]]]
["bitfinex","BTCUSD",1764028632737,[[88467.0,0.14034729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88493.0,0.00716],[88497.0,0.323],[88498.0,0.5],[88499.0,0.323],[88502.0,0.01129917]]]
["bitfinex","BTCUSD",1764028632939,[[88467.0,0.14034729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88482.0,0.01114667],[88493.0,0.00716],[88495.0,0.323],[88496.0,0.5],[88504.0,0.04059892]]]
["bitfinex","BTCUSD",1764028633143,[[88467.0,0.14034729],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88482.0,0.01114667],[88493.0,0.00716],[88499.0,0.323],[88504.0,0.2552795],[88506.0,0.03398414]]]
["bitfinex","BTCUSD",1764028633348,[[88467.0,0.14046551],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88482.0,0.01114667],[88493.0,0.00716],[88495.0,0.323],[88496.0,0.5],[88497.0,0.323]]]
["bitfinex","BTCUSD",1764028633598,[[88467.0,0.14046551],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88482.0,0.01114667],[88493.0,0.33016],[88494.0,0.5],[88495.0,0.323],[88519.0,0.0491339]]]
["bitfinex","BTCUSD",1764028633774,[[88467.0,0.14046551],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88482.0,0.01114667],[88493.0,0.33016],[88506.0,0.01114667],[88519.0,0.0491339],[88549.0,0.10048016]]]
["bitfinex","BTCUSD",1764028633983,[[88467.0,0.14046551],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88482.0,0.01114667],[88493.0,0.33016],[88502.0,0.01129917],[88506.0,0.01114667],[88519.0,0.0491339]]]
["bitfinex","BTCUSD",1764028634140,[[88467.0,0.14046551],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88482.0,0.01114667],[88493.0,0.33016],[88506.0,0.01114667],[88519.0,0.0491339],[91045.0,0.00012]]]
["bitfinex","BTCUSD",1764028634343,[[88467.0,0.14046551],[88466.0,0.29009367],[88465.0,0.23738038],[88464.0,0.04133403],[88462.0,0.23738791]],[[88482.0,0.01114667],[88493.0,0.33016],[88502.0,0.01129917],[88504.0,0.04059892],[88506.0,0.01114667]]]
["bitfinex","BTCUSD",1764028634585,[[88467.0,0.14046551],[88466.0,0.0640205],[88464.0,0.03003],[88461.0,0.22608829],[88458.0,0.03003]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88493.0,0.00716],[88494.0,0.22600572]]]
["bitfinex","BTCUSD",1764028634785,[[88467.0,0.11785822],[88466.0,0.0640205],[88464.0,0.03003],[88463.0,0.01130416],[88462.0,0.01130428]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88492.0,0.01130045],[88494.0,0.22600572]]]
["bitfinex","BTCUSD",1764028634989,[[88467.0,0.11785822],[88466.0,0.0640205],[88464.0,0.03003],[88463.0,0.01130416],[88462.0,0.01130428]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88492.0,0.01130045],[88494.0,0.23316572]]]
["bitfinex","BTCUSD",1764028635191,[[88467.0,0.11785822],[88466.0,0.0640205],[88465.0,0.0113039],[88464.0,0.03003],[88463.0,0.23738708]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88494.0,0.0184602],[88495.0,0.22600255]]]
["bitfinex","BTCUSD",1764028635400,[[88467.0,0.11785822],[88466.0,0.0640205],[88465.0,0.23738109],[88464.0,0.03003],[88463.0,0.23738708]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88494.0,0.00716],[88495.0,0.01130007]]]
["bitfinex","BTCUSD",1764028635784,[[88467.0,0.11785822],[88466.0,0.0640205],[88464.0,0.04133403],[88458.0,0.86520321],[88456.0,0.01130505]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88493.0,0.01130032],[88494.0,0.00716]]]
["bitfinex","BTCUSD",1764028636009,[[88467.0,0.11785822],[88466.0,0.0640205],[88465.0,0.0113039],[88464.0,0.04133403],[88463.0,0.22608282]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88494.0,0.00716],[88495.0,0.23730346]]]
["bitfinex","BTCUSD",1764028636352,[[88467.0,0.11785822],[88466.0,0.29009467],[88465.0,0.0113039],[88464.0,0.04133403],[88463.0,0.22608282]],[[88482.0,0.01114667],[88494.0,0.00716],[88497.0,0.35307981],[88498.0,0.23729404],[88501.0,0.4027532]]]
["bitfinex","BTCUSD",1764028636570,[[88467.0,0.14046551],[88466.0,0.29009467],[88465.0,0.0113039],[88464.0,0.04133403],[88463.0,0.22608282]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88497.0,0.01878],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1764028636741,[[88467.0,0.14046551],[88466.0,0.29009467],[88465.0,0.0113039],[88464.0,0.04133403],[88463.0,0.22608282]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88495.0,0.00716],[88497.0,0.01878]]]
["bitfinex","BTCUSD",1764028636937,[[88467.0,0.14046551],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.22608454],[88459.0,0.34441431]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88495.0,0.00716],[88497.0,0.01878]]]
["bitfinex","BTCUSD",1764028637145,[[88467.0,0.11785822],[88466.0,0.0640205],[88465.0,0.0113039],[88464.0,0.03003],[88463.0,0.23738573]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88493.0,0.01130032],[88494.0,0.22600571]]]
["bitfinex","BTCUSD",1764028637447,[[88467.0,0.11785822],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.01130428],[88460.0,0.23739343]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88492.0,0.01130045],[88493.0,0.01130032]]]
["bitfinex","BTCUSD",1764028637448,[[88467.0,0.11785822],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.01130428],[88460.0,0.23739343]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88492.0,0.01130045],[88493.0,0.23730873]]]
["bitfinex","BTCUSD",1764028637852,[[88467.0,0.11785822],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.01130428],[88461.0,0.22608606]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88492.0,0.01130045],[88493.0,0.23730873]]]
["bitfinex","BTCUSD",1764028638029,[[88467.0,0.11785822],[88466.0,0.0640205],[88464.0,0.04133403],[88463.0,0.01130416],[88462.0,0.23738848]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88492.0,0.01130045],[88493.0,0.01130032]]]
["bitfinex","BTCUSD",1764028638777,[[88467.0,0.11785822],[88466.0,0.0640205],[88465.0,0.0113039],[88464.0,0.04133403],[88463.0,0.01130416]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88492.0,0.01130045],[88493.0,0.01130032]]]
["bitfinex","BTCUSD",1764028638991,[[88467.0,0.11785822],[88466.0,0.0640205],[88465.0,0.0113039],[88464.0,0.26741355],[88463.0,0.01130416]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88495.0,0.00716],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1764028639145,[[88467.0,0.11785822],[88466.0,0.2900949],[88465.0,0.0113039],[88464.0,0.26741355],[88463.0,0.01130416]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88495.0,0.00716],[88498.0,0.01129969]]]
["bitfinex","BTCUSD",1764028639350,[[88467.0,0.11785822],[88466.0,0.2900949],[88465.0,0.0113039],[88464.0,0.26741355],[88463.0,0.01130416]],[[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88495.0,0.00716],[88497.0,0.03007981]]]
["bitfinex","BTCUSD",1764028639560,[[88467.0,0.11785822],[88466.0,0.2900949],[88465.0,0.0113039],[88464.0,0.26741355],[88463.0,0.01130416]],[[88468.0,0.00073415],[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88495.0,0.00716]]]
["bitfinex","BTCUSD",1764028639765,[[88467.0,0.11785822],[88466.0,0.2900949],[88465.0,0.0113039],[88464.0,0.26741355],[88463.0,0.01130416]],[[88468.0,0.00073415],[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88495.0,0.01846007]]]
["bitfinex","BTCUSD",1764028639964,[[88467.0,0.11785822],[88466.0,0.2900949],[88465.0,0.0113039],[88464.0,0.26741355],[88463.0,0.01130416]],[[88468.0,0.00073415],[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88495.0,0.00716]]]
["bitfinex","BTCUSD",1764028640361,[[88467.0,0.11785822],[88466.0,0.2900949],[88465.0,0.0113039],[88464.0,0.26741355],[88463.0,0.01130416]],[[88468.0,0.00073415],[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88495.0,0.01846007]]]
["bitfinex","BTCUSD",1764028640563,[[88467.0,0.11785822],[88466.0,0.0640205],[88464.0,0.03003],[88458.0,0.63910839],[88453.0,0.22610747]],[[88468.0,0.00073415],[88482.0,0.01114667],[88489.0,0.323],[88490.0,0.60907839],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1764028640764,[[88467.0,0.11785822],[88466.0,0.0640205],[88464.0,0.03003],[88458.0,0.63910839]],[[88468.0,0.00073415],[88482.0,0.01114667],[88490.0,0.60907839],[88491.0,0.01130058]]]
["bitfinex","BTCUSD",1764028640765,[[88467.0,0.10069822],[88466.0,0.0640205],[88464.0,0.03003],[88458.0,0.03003],[88451.0,0.0299]],[[88468.0,0.00073415],[88479.0,0.323],[88480.0,0.62038037],[88481.0,0.01130186],[88482.0,0.01114667]]]
["bitfinex","BTCUSD",1764028640985,[[88467.0,0.10069822],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.00716],[88458.0,0.03003]],[[88468.0,0.00073415],[88475.0,0.01130262],[88478.0,0.01130224],[88479.0,0.56034606],[88480.0,0.62038037]]]
["bitfinex","BTCUSD",1764028641215,[[88467.0,0.10069822],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.00716],[88458.0,0.03003]],[[88468.0,0.00073415],[88475.0,0.323],[88476.0,0.5113025],[88477.0,0.54904881],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1764028641415,[[88467.0,0.10069822],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.00716],[88458.0,0.03003]],[[88468.0,0.00073415],[88475.0,0.323],[88476.0,0.0113025],[88477.0,0.22604958],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1764028641627,[[88467.0,0.09969822],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.00716],[88458.0,0.03003]],[[88468.0,0.00073415],[88475.0,0.323],[88476.0,0.0113025],[88477.0,0.22604958],[88478.0,0.23734884]]]
["bitfinex","BTCUSD",1764028641885,[[88467.0,0.09969822],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.00716],[88458.0,0.03003]],[[88468.0,0.00073415],[88475.0,0.323],[88476.0,0.0113025],[88478.0,0.23734884],[88482.0,0.23718301]]]
["bitfinex","BTCUSD",1764028642914,[[88467.0,0.09969822],[88466.0,0.0640205],[88464.0,0.03003],[88462.0,0.00716],[88458.0,0.03003]],[[88468.0,0.00073415],[88476.0,0.0113025],[88477.0,0.323],[88478.0,0.01130224],[88481.0,0.08661]]]
["bitfinex","BTCUSD",1764028643254,[[88467.0,0.04089822],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.0586],[88458.0,0.03003]],[[88468.0,0.00073415],[88471.0,0.33430313],[88472.0,0.22606043],[88474.0,0.03508275],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1764028643382,[[88467.0,0.04089822],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.09259042],[88458.0,0.03003]],[[88468.0,0.00073415],[88471.0,0.33430313],[88472.0,0.22606043],[88474.0,0.03508275],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1764028643573,[[88467.0,0.04089822],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.0586],[88458.0,0.03003]],[[88468.0,0.00073415],[88471.0,0.33430313],[88472.0,0.22606043],[88474.0,0.26113827],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1764028643804,[[88467.0,0.04089822],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.0586],[88461.0,0.03399042]],[[88468.0,0.00073415],[88471.0,0.33430313],[88472.0,0.22606043],[88474.0,0.26113827],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1764028645243,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.0586],[88461.0,0.03399042]],[[88468.0,0.00073415],[88470.0,0.01130326],[88471.0,0.33430313],[88472.0,0.22606043],[88474.0,0.26113827]]]
["bitfinex","BTCUSD",1764028645431,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.03399042],[88446.0,0.01130633]],[[88468.0,0.00073415],[88474.0,0.02378],[88477.0,0.84678],[88478.0,0.23734896],[88479.0,0.39151179]]]
["bitfinex","BTCUSD",1764028645636,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.03399042],[88448.0,0.01130607]],[[88468.0,0.00073415],[88474.0,0.02378],[88477.0,0.84678],[88478.0,0.23734896],[88479.0,0.39151179]]]
["bitfinex","BTCUSD",1764028645637,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.03399042],[88448.0,0.01130607]],[[88468.0,0.00073415],[88474.0,0.52378],[88475.0,0.323],[88477.0,0.02378],[88478.0,0.23734896]]]
["bitfinex","BTCUSD",1764028645839,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.03399042],[88447.0,0.0113062]],[[88468.0,0.00073415],[88474.0,0.52378],[88475.0,0.33430262],[88477.0,0.24982895],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1764028646239,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.03399042],[88448.0,0.01130607]],[[88468.0,0.00073415],[88474.0,0.52378],[88475.0,0.33430262],[88477.0,0.24982895],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1764028646679,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.03399042],[88448.0,0.01130607]],[[88468.0,0.00073415],[88475.0,0.33430262],[88476.0,0.5113025],[88477.0,0.24982895],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1764028646878,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.03399042],[88448.0,0.01130607]],[[88468.0,0.00073415],[88475.0,0.33430262],[88476.0,0.0113025],[88477.0,0.24982895],[88478.0,0.01130224]]]
["bitfinex","BTCUSD",1764028647257,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.03399042],[88440.0,0.61927838]],[[88468.0,0.00073415],[88472.0,0.01130301],[88475.0,0.33430262],[88476.0,0.23735398],[88477.0,0.02378]]]
["bitfinex","BTCUSD",1764028647460,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.03399042],[88444.0,0.01130658]],[[88468.0,0.00073415],[88472.0,0.33430301],[88473.0,0.5],[88474.0,0.22605696],[88475.0,0.33430262]]]
["bitfinex","BTCUSD",1764028647789,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.03399042],[88445.0,0.01130646]],[[88468.0,0.00073415],[88472.0,0.33430301],[88474.0,0.22605696],[88475.0,0.01130262],[88480.0,0.66752839]]]
["bitfinex","BTCUSD",1764028648386,[[88467.0,0.03820822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88461.0,0.03399042]],[[88468.0,0.021767],[88472.0,0.33430301],[88474.0,0.22605696],[88475.0,0.26113682],[88480.0,0.66752839]]]
["bitfinex","BTCUSD",1764028648773,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88461.0,0.03399042]],[[88468.0,0.00073415],[88472.0,0.33430301],[88474.0,0.22605696],[88475.0,0.26113682],[88480.0,0.66752839]]]
["bitfinex","BTCUSD",1764028649372,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88461.0,0.03399042]],[[88468.0,0.00073415],[88471.0,0.02103852],[88472.0,0.33430301],[88474.0,0.22605696],[88475.0,0.26113682]]]
["bitfinex","BTCUSD",1764028649575,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88461.0,0.03399042]],[[88468.0,0.00073415],[88470.0,0.02103852],[88472.0,0.33430301],[88474.0,0.22605696],[88475.0,0.26113682]]]
["bitfinex","BTCUSD",1764028649775,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88461.0,0.03399042]],[[88468.0,0.02177267],[88472.0,0.33430301],[88474.0,0.22605696],[88475.0,0.26113682],[88526.0,0.10048016]]]
["bitfinex","BTCUSD",1764028650231,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88461.0,0.03399042]],[[88468.0,0.02177267],[88470.0,0.01130326],[88472.0,0.56036328],[88474.0,0.22605696],[88475.0,0.03508262]]]
["bitfinex","BTCUSD",1764028650411,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88394.0,0.20233089]],[[88468.0,2.34477267],[88470.0,0.01130326],[88471.0,0.22606448],[88472.0,0.23736328],[88475.0,0.03508262]]]
["bitfinex","BTCUSD",1764028650562,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88460.0,0.03003]],[[88468.0,2.34477267],[88470.0,0.01130326],[88471.0,0.22606448],[88472.0,0.23736328],[88475.0,0.03508262]]]
["bitfinex","BTCUSD",1764028651235,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88460.0,0.03003]],[[88468.0,2.34477267],[88470.0,0.01130326],[88472.0,0.23736328],[88475.0,0.03508262],[88478.0,0.23734953]]]
["bitfinex","BTCUSD",1764028651579,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.03003],[88448.0,0.01130607]],[[88468.0,2.34477267],[88474.0,0.01130275],[88475.0,0.02378],[88477.0,0.92823365],[88478.0,0.23734953]]]
["bitfinex","BTCUSD",1764028651797,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.03003],[88445.0,0.01130646]],[[88468.0,2.34477267],[88472.0,0.01130301],[88474.0,0.23735937],[88475.0,0.02378],[88477.0,0.86978365]]]
["bitfinex","BTCUSD",1764028652442,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.03003],[86697.0,0.00803699]],[[88468.0,2.34477267],[88472.0,0.01130301],[88473.0,0.22605929],[88474.0,0.23735937],[88475.0,0.02378]]]
["bitfinex","BTCUSD",1764028652643,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.03003],[88411.0,0.59406076]],[[88468.0,2.34477267],[88472.0,0.01130301],[88473.0,0.22605929],[88474.0,0.23735937],[88475.0,0.02378]]]
["bitfinex","BTCUSD",1764028652853,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.03003],[88445.0,0.01130646]],[[88468.0,2.34477267],[88472.0,0.01130301],[88473.0,0.22605929],[88474.0,0.23735937],[88475.0,0.02378]]]
["bitfinex","BTCUSD",1764028653070,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.03003],[88411.0,0.45242914]],[[88468.0,2.34477267],[88472.0,0.01130301],[88473.0,0.22605929],[88474.0,0.23735937],[88475.0,0.02378]]]
["bitfinex","BTCUSD",1764028653240,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.03003],[88447.0,0.0113062]],[[88468.0,2.34477267],[88475.0,0.02378],[88476.0,0.0113025],[88477.0,0.63243234],[88484.0,0.05059298]]]
["bitfinex","BTCUSD",1764028653441,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.03003],[88447.0,0.0113062]],[[88468.0,2.34477267],[88474.0,0.01130275],[88475.0,0.24983418],[88476.0,0.0113025],[88477.0,0.63243234]]]
["bitfinex","BTCUSD",1764028653601,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.03003],[88445.0,0.01130646]],[[88468.0,2.34477267],[88471.0,0.01130313],[88474.0,0.2373597],[88475.0,0.24983418],[88476.0,0.0113025]]]
["bitfinex","BTCUSD",1764028653986,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.0586],[88460.0,0.03003]],[[88468.0,2.34477267],[88470.0,0.23736901],[88471.0,0.01130313],[88474.0,0.01130275],[88475.0,0.02378]]]
["bitfinex","BTCUSD",1764028654596,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.0586],[88460.0,0.03003]],[[88468.0,2.3447882],[88470.0,0.23736901],[88471.0,0.01130313],[88474.0,0.01130275],[88475.0,0.02378]]]
["bitfinex","BTCUSD",1764028655125,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.0586],[88460.0,0.03003]],[[88468.0,2.3447882],[88469.0,0.2260696],[88470.0,0.01130326],[88471.0,0.01130313],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028655297,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.0586],[88422.0,0.21336641]],[[88468.0,2.3447882],[88469.0,0.2260696],[88470.0,0.01130326],[88471.0,0.01130313],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028655499,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.0586],[88459.0,0.03003]],[[88468.0,2.3447894],[88471.0,0.01130313],[88472.0,0.22606186],[88474.0,0.01130275],[88480.0,0.92317287]]]
["bitfinex","BTCUSD",1764028656536,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.0586],[88459.0,0.03003]],[[88468.0,2.3447894],[88470.0,0.01130326],[88471.0,0.01130313],[88472.0,0.22606186],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028656735,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.0586],[88459.0,0.03003]],[[88468.0,2.3447894],[88470.0,0.01130326],[88471.0,0.2373679],[88472.0,0.22606186],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028657319,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88461.0,0.0586],[88459.0,0.03003]],[[88468.0,2.3447894],[88472.0,0.01130301],[88474.0,0.23735953],[88476.0,0.23735356],[88482.0,0.01114667]]]
["bitfinex","BTCUSD",1764028657505,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88440.0,0.63015943]],[[88468.0,2.3447894],[88472.0,0.01130301],[88474.0,0.23735953],[88476.0,0.23735356],[88477.0,0.63243234]]]
["bitfinex","BTCUSD",1764028657729,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88445.0,0.01130646]],[[88468.0,2.3447894],[88472.0,0.01130301],[88474.0,0.23735953],[88476.0,0.23735356],[88477.0,0.63243234]]]
["bitfinex","BTCUSD",1764028657931,[[88467.0,0.09680822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003]],[[88468.0,2.3447894],[88472.0,0.01130301],[88474.0,0.23735953],[88476.0,0.23735356],[88477.0,0.63243234]]]
["bitfinex","BTCUSD",1764028657932,[[88467.0,0.03820822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88459.0,0.03003]],[[88468.0,2.3447894],[88470.0,0.23737016],[88472.0,0.01130301],[88473.0,0.22605966],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028658345,[[88467.0,0.03820822],[88466.0,0.03003],[88464.0,0.08863],[88459.0,0.03003],[88430.0,0.00999999]],[[88468.0,2.3447894],[88470.0,0.23737016],[88472.0,0.01130301],[88473.0,0.22605966],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028659487,[[88467.0,0.03820822],[88466.0,0.03003],[88464.0,0.08863],[88459.0,0.03003],[88430.0,0.00999999]],[[88468.0,2.3447894],[88470.0,0.23737016],[88471.0,0.22606366],[88472.0,0.01130301],[88473.0,0.22605966]]]
["bitfinex","BTCUSD",1764028659894,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.08863],[88459.0,0.03003],[88442.0,0.10726345]],[[88468.0,2.3447894],[88469.0,0.22606938],[88470.0,0.23737016],[88472.0,0.01130301],[88473.0,0.22605966]]]
["bitfinex","BTCUSD",1764028660261,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.0586],[88459.0,0.03003]],[[88468.0,2.3447894],[88469.0,0.22606938],[88470.0,0.23737016],[88472.0,0.01130301],[88473.0,0.22605966]]]
["bitfinex","BTCUSD",1764028661225,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.0586],[88459.0,0.03003]],[[88468.0,2.32373415],[88469.0,0.22606938],[88470.0,0.23737016],[88472.0,0.01130301],[88473.0,0.22605966]]]
["bitfinex","BTCUSD",1764028661437,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.0586],[88459.0,0.03003]],[[88468.0,2.32373415],[88475.0,0.24983438],[88479.0,0.14834964],[88483.0,0.23319388],[88639.0,0.56343493]]]
["bitfinex","BTCUSD",1764028661599,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.0586],[88459.0,0.03003]],[[88468.0,2.32373415],[88472.0,0.01130301],[88474.0,0.23735943],[88475.0,0.24983438],[88479.0,0.14834964]]]
["bitfinex","BTCUSD",1764028661804,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.0586],[88459.0,0.03003]],[[88468.0,2.32373415],[88470.0,0.01130326],[88472.0,0.01130301],[88473.0,0.22605894],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028662056,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88440.0,0.60885234]],[[88468.0,2.32373415],[88470.0,0.01130326],[88471.0,0.22606423],[88472.0,0.23736452],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028662283,[[88467.0,0.05871822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88443.0,0.01130671]],[[88468.0,2.32373415],[88470.0,0.01130326],[88471.0,0.22606423],[88472.0,0.23736452],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028662830,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88443.0,0.01130671]],[[88468.0,2.32373415],[88470.0,0.01130326],[88471.0,0.22606423],[88472.0,0.23736452],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028663035,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88459.0,0.03003]],[[88468.0,2.32373415],[88470.0,0.01130326],[88471.0,0.22606423],[88472.0,0.23736452],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028663783,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.0586],[88459.0,0.03003]],[[88468.0,2.32373415],[88470.0,0.23736974],[88472.0,0.23736452],[88473.0,0.00716],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028664217,[[88467.0,0.09196822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88445.0,0.01130646]],[[88468.0,2.32373415],[88473.0,0.00716],[88475.0,0.02378],[88476.0,0.23735323],[88479.0,0.37439342]]]
["bitfinex","BTCUSD",1764028664414,[[88467.0,0.09196822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88445.0,0.23743442]],[[88468.0,2.32373415],[88473.0,0.01846288],[88474.0,0.22605628],[88475.0,0.02378],[88476.0,0.23735323]]]
["bitfinex","BTCUSD",1764028664621,[[88467.0,0.09196822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88445.0,0.01130646]],[[88468.0,2.32373415],[88470.0,0.01130326],[88473.0,0.24452179],[88475.0,0.02378],[88476.0,0.23735323]]]
["bitfinex","BTCUSD",1764028665417,[[88467.0,0.09196822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88445.0,0.01130646]],[[88468.0,2.32373415],[88470.0,0.01130326],[88472.0,0.22606161],[88473.0,0.24452179],[88475.0,0.02378]]]
["bitfinex","BTCUSD",1764028666127,[[88467.0,0.09196822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88445.0,0.23743557]],[[88468.0,2.32373415],[88473.0,0.24452179],[88475.0,0.02378],[88505.0,0.45195691],[91048.0,0.013]]]
["bitfinex","BTCUSD",1764028666512,[[88467.0,0.09196822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88447.0,0.0113062]],[[88468.0,2.32373415],[88473.0,0.24452179],[88475.0,0.02378],[88492.0,0.04799409],[88497.0,0.04046992]]]
["bitfinex","BTCUSD",1764028666637,[[88467.0,0.09196822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88440.0,0.01019999]],[[88468.0,2.32373415],[88471.0,0.01130313],[88473.0,0.24452179],[88475.0,0.02378],[88492.0,0.04799409]]]
["bitfinex","BTCUSD",1764028666856,[[88467.0,0.09196822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88444.0,0.01130658]],[[88468.0,2.32373415],[88470.0,0.01130326],[88471.0,0.01130313],[88473.0,0.24452179],[88475.0,0.02378]]]
["bitfinex","BTCUSD",1764028667261,[[88467.0,0.09196822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88442.0,0.10726345]],[[88468.0,2.32373415],[88469.0,0.22606958],[88470.0,0.23737024],[88471.0,0.01130313],[88473.0,0.24452179]]]
["bitfinex","BTCUSD",1764028667570,[[88467.0,0.03755822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.05441],[88459.0,0.03003]],[[88468.0,2.32373415],[88469.0,0.22606958],[88470.0,0.23737024],[88471.0,0.01130313],[88473.0,0.24452179]]]
["bitfinex","BTCUSD",1764028667975,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.05441],[88459.0,0.03003]],[[88468.0,2.32373415],[88469.0,0.22606958],[88470.0,0.23737024],[88471.0,0.01130313],[88473.0,0.24452179]]]
["bitfinex","BTCUSD",1764028668563,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88463.0,0.05441],[88459.0,0.03003]],[[88468.0,2.34480857],[88469.0,0.22606958],[88470.0,0.23737024],[88471.0,0.01130313],[88473.0,0.24452179]]]
["bitfinex","BTCUSD",1764028670282,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88447.0,0.23742825]],[[88468.0,2.34480857],[88473.0,0.00716],[88478.0,0.22604676],[88479.0,0.26737683],[88482.0,0.01114667]]]
["bitfinex","BTCUSD",1764028670488,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88450.0,0.01846582]],[[88468.0,2.34480857],[88473.0,0.00716],[88477.0,0.61995471],[88479.0,0.26737683],[88482.0,0.01114667]]]
["bitfinex","BTCUSD",1764028670489,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88450.0,0.01846582]],[[88468.0,2.34480857],[88473.0,0.00716],[88477.0,0.61995471],[88479.0,0.28686683],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028670692,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88450.0,0.00716]],[[88468.0,2.34480857],[88473.0,0.00716],[88477.0,0.61995471],[88479.0,0.06082211],[88480.0,0.83469406]]]
["bitfinex","BTCUSD",1764028670893,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88450.0,0.00716]],[[88468.0,2.34480857],[88473.0,0.00716],[88475.0,0.01130262],[88477.0,0.61995471],[88479.0,0.06082211]]]
["bitfinex","BTCUSD",1764028671094,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88450.0,0.00716]],[[88468.0,2.34480857],[88473.0,0.00716],[88475.0,0.01130262],[88476.0,0.22605003],[88477.0,0.61995471]]]
["bitfinex","BTCUSD",1764028671296,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88450.0,0.00716]],[[88468.0,2.34480857],[88473.0,0.00716],[88477.0,0.61995471],[88478.0,0.2260455],[88483.0,0.22603401]]]
["bitfinex","BTCUSD",1764028671495,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88450.0,0.00716]],[[88468.0,2.34480857],[88473.0,0.00716],[88475.0,0.01130262],[88476.0,0.22605052],[88477.0,0.61995471]]]
["bitfinex","BTCUSD",1764028671696,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88450.0,0.01846582]],[[88468.0,2.34480857],[88473.0,0.00716],[88475.0,0.01130262],[88476.0,0.22605052],[88477.0,0.61995471]]]
["bitfinex","BTCUSD",1764028672136,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88451.0,0.04120569]],[[88468.0,2.34480857],[88473.0,0.00716],[88477.0,0.61995471],[88483.0,0.2260334],[88492.0,0.01773648]]]
["bitfinex","BTCUSD",1764028672309,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88451.0,0.04120569]],[[88468.0,2.34480857],[88473.0,0.00716],[88477.0,0.61995471],[88479.0,0.03079211],[88483.0,0.2260334]]]
["bitfinex","BTCUSD",1764028672511,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88451.0,0.0299]],[[88468.0,2.34480857],[88473.0,0.00716],[88475.0,0.01130262],[88477.0,0.84600373],[88479.0,0.03079211]]]
["bitfinex","BTCUSD",1764028672926,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88451.0,0.0299]],[[88468.0,2.34480857],[88473.0,0.00716],[88475.0,0.01130262],[88477.0,0.84600373],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1764028673769,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88451.0,0.0299]],[[88468.0,2.34480857],[88473.0,0.00716],[88475.0,0.01130262],[88476.0,0.22605151],[88477.0,0.61995471]]]
["bitfinex","BTCUSD",1764028674070,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.03003],[88451.0,0.0299]],[[88468.0,2.34480857],[88473.0,0.00716],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.22605151]]]
["bitfinex","BTCUSD",1764028674712,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88451.0,0.0299],[88450.0,0.62711816]],[[88468.0,2.34480857],[88473.0,0.00716],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.22605151]]]
["bitfinex","BTCUSD",1764028674880,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88451.0,0.0299]],[[88468.0,2.34480857],[88473.0,0.00716],[88474.0,0.01130275],[88475.0,0.01130262],[88476.0,0.22605151]]]
["bitfinex","BTCUSD",1764028675331,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88451.0,0.04120569]],[[88468.0,2.34480857],[88473.0,0.00716],[88475.0,0.01130262]]]
["bitfinex","BTCUSD",1764028675332,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88451.0,0.04120569]],[[88468.0,0.34480857],[88473.0,0.00716],[88475.0,0.01130262],[88480.0,0.83469416],[88489.0,0.2562756]]]
["bitfinex","BTCUSD",1764028675520,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.02260934],[88454.0,0.03399165]],[[88468.0,0.34480857],[88473.0,0.00716],[88479.0,0.11831964],[88480.0,0.83469416],[88489.0,0.2562756]]]
["bitfinex","BTCUSD",1764028675865,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.02260934],[88454.0,0.03399165]],[[88468.0,0.34480857],[88473.0,0.00716],[88477.0,0.60865234],[88479.0,0.11831964],[88480.0,0.83469416]]]
["bitfinex","BTCUSD",1764028676073,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.02260934],[88454.0,0.03399165]],[[88468.0,0.34480857],[88473.0,0.00716],[88477.0,0.61995471],[88479.0,0.11831964],[88480.0,0.83469416]]]
["bitfinex","BTCUSD",1764028676536,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.02260934],[88454.0,0.03399165]],[[88468.0,0.34480857],[88473.0,0.00716],[88477.0,0.84600363],[88478.0,0.22604512],[88479.0,0.11831964]]]
["bitfinex","BTCUSD",1764028676837,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.02260934],[88454.0,0.03399165]],[[88468.0,0.34480857],[88473.0,0.00716],[88474.0,0.01130275],[88476.0,0.22605179],[88477.0,0.61995471]]]
["bitfinex","BTCUSD",1764028677176,[[88467.0,0.08974822],[88466.0,0.03003],[88464.0,0.03003],[88459.0,0.02260934],[88454.0,0.03399165]],[[88468.0,0.34480857],[88473.0,0.00716],[88475.0,0.01130262],[88476.0,0.22605179],[88477.0,0.61995471]]]
["bitfinex","BTCUSD",1764028677838,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88450.0,0.01846582]],[[88468.0,0.34480857],[88476.0,0.0113025],[88477.0,0.60865234],[88479.0,0.34436247],[88485.0,0.099583]]]
["bitfinex","BTCUSD",1764028678036,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88450.0,0.01846582]],[[88468.0,0.34480857],[88473.0,0.00716],[88477.0,0.61995471],[88479.0,0.34436247],[88485.0,0.045293]]]
["bitfinex","BTCUSD",1764028678240,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88450.0,0.62711816]],[[88468.0,0.34467298],[88473.0,0.00716],[88477.0,0.61995471],[88479.0,0.34436247],[88485.0,0.045293]]]
["bitfinex","BTCUSD",1764028678445,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88450.0,0.24458022]],[[88468.0,0.34467298],[88473.0,0.00716],[88476.0,0.0113025],[88477.0,0.61995471],[88478.0,0.22604743]]]
["bitfinex","BTCUSD",1764028678641,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88450.0,0.85323256]],[[88468.0,0.34467298],[88473.0,0.00716],[88476.0,0.0113025],[88477.0,0.61995471],[88478.0,0.22604743]]]
["bitfinex","BTCUSD",1764028678844,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88452.0,0.01130556]],[[88468.0,0.34467298],[88473.0,0.00716],[88476.0,0.0113025],[88477.0,0.61995471],[88478.0,0.22604743]]]
["bitfinex","BTCUSD",1764028679638,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88452.0,0.01130556]],[[88468.0,0.34467298],[88477.0,0.61995471],[88478.0,0.22604665],[91080.0,0.0027],[91090.0,4.517e-05]]]
["bitfinex","BTCUSD",1764028679865,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88452.0,0.01130556]],[[88468.0,0.34467298],[88473.0,0.00716],[88477.0,0.61995471],[88478.0,0.22604665],[88568.0,0.05436]]]
["bitfinex","BTCUSD",1764028680061,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[86718.0,0.0473966]],[[88468.0,0.34467298],[88473.0,0.00716],[88477.0,0.61995471],[88478.0,0.22604665],[88568.0,0.05436]]]
["bitfinex","BTCUSD",1764028680379,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88287.0,0.63889046]],[[88468.0,0.34467298],[88473.0,0.00716],[88477.0,0.61995471],[88478.0,0.22604665],[88520.0,1.83595701]]]
["bitfinex","BTCUSD",1764028680677,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88451.0,0.0299]],[[88468.0,0.34467298],[88473.0,0.00716],[88475.0,0.01130262],[88477.0,0.84600449],[88478.0,0.22604665]]]
["bitfinex","BTCUSD",1764028680880,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88452.0,0.01130556]],[[88468.0,0.34467298],[88473.0,0.00716],[88477.0,0.84600449],[88478.0,0.22604665],[91080.0,0.0027]]]
["bitfinex","BTCUSD",1764028681175,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88453.0,0.01130543]],[[88468.0,0.34467298],[88473.0,0.00716],[88477.0,0.61995471],[88478.0,0.22604665],[88484.0,0.22603119]]]
["bitfinex","BTCUSD",1764028681324,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88451.0,0.04120569]],[[88468.0,0.34467298],[88473.0,0.00716],[88477.0,0.61995471],[88478.0,0.22604665],[88480.0,0.83469297]]]
["bitfinex","BTCUSD",1764028681538,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88451.0,0.04120569]],[[88468.0,0.34467298],[88473.0,0.00716],[88476.0,0.0113025],[88477.0,0.84600352],[88478.0,0.22604665]]]
["bitfinex","BTCUSD",1764028681737,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88452.0,0.01130556]],[[88468.0,0.34467298],[88473.0,0.00716],[88476.0,0.0113025],[88477.0,0.61995471],[88478.0,0.22604665]]]
["bitfinex","BTCUSD",1764028681948,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165]],[[88468.0,0.34467298],[88473.0,0.00716],[88476.0,0.0113025],[88477.0,0.61995471],[88478.0,0.22604665]]]
["bitfinex","BTCUSD",1764028681949,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88454.0,0.03399165],[88451.0,0.0299]],[[88468.0,0.34467298],[88477.0,0.60865234],[88480.0,0.60865234],[88485.0,0.03399165],[88489.0,0.03025765]]]
["bitfinex","BTCUSD",1764028682163,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88454.0,0.03399165]],[[88468.0,0.34467298],[88476.0,0.0184625],[88477.0,0.60865234],[88478.0,0.22604517],[88480.0,0.83469396]]]
["bitfinex","BTCUSD",1764028682786,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88454.0,0.03399165]],[[88468.0,0.34467298],[88476.0,0.0184625],[88477.0,0.60865234],[88480.0,0.83469396],[88487.0,0.30797323]]]
["bitfinex","BTCUSD",1764028682999,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88454.0,0.03399165]],[[88468.0,0.34467298],[88473.0,0.01130288],[88475.0,0.22605396],[88476.0,0.0184625],[88477.0,0.60865234]]]
["bitfinex","BTCUSD",1764028683201,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88454.0,0.03399165]],[[88468.0,0.34467298],[88470.0,0.01130326],[88473.0,0.01130288],[88475.0,0.22605396],[88476.0,0.0184625]]]
["bitfinex","BTCUSD",1764028683810,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88454.0,0.03399165]],[[88468.0,0.02107442],[88470.0,0.01130326],[88473.0,0.01130288],[88474.0,0.5],[88475.0,0.22605396]]]
["bitfinex","BTCUSD",1764028684260,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88445.0,0.01130646]],[[88468.0,0.02107442],[88470.0,0.01130326],[88473.0,0.01130288],[88474.0,0.5],[88475.0,0.22605396]]]
["bitfinex","BTCUSD",1764028684465,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88455.0,0.02107442]],[[88468.0,0.02107442],[88470.0,0.01130326],[88473.0,0.01130288],[88474.0,0.5],[88475.0,0.22605396]]]
["bitfinex","BTCUSD",1764028684870,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88455.0,0.02107442]],[[88468.0,2.02107442],[88470.0,0.51130326],[88471.0,0.22606433],[88473.0,0.01130288],[88475.0,0.22605396]]]
["bitfinex","BTCUSD",1764028685072,[[88467.0,0.02272551],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.05415],[88460.0,0.01324]],[[88468.0,2.02107442],[88469.0,0.22606843],[88470.0,0.01130326],[88471.0,0.22606433],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1764028687528,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.05415],[88460.0,0.01324]],[[88468.0,2.02107442],[88469.0,0.22606843],[88470.0,0.01130326],[88471.0,0.22606433],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1764028689380,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.05415],[88460.0,0.01324]],[[88468.0,2.34407442],[88469.0,0.22606843],[88470.0,0.01130326],[88471.0,0.22606433],[88472.0,0.22606361]]]
["bitfinex","BTCUSD",1764028689948,[[88467.0,0.00011822],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.05415],[88460.0,0.01324]],[[88468.0,2.34407442],[88469.0,0.22606843],[88470.0,0.01130326],[88471.0,0.22606433],[88480.0,0.83469323]]]
["bitfinex","BTCUSD",1764028690155,[[88467.0,0.02272551],[88466.0,0.03003],[88464.0,0.03003],[88462.0,0.05415],[88460.0,0.01324]],[[88468.0,2.34407442],[88480.0,0.60865234],[88505.0,0.45195679],[88613.0,0.32196281],[89599.0,0.05061277]]]
["bitfinex","BTCUSD",1764028690350,[[88467.0,0.07687551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88447.0,0.0113062]],[[88468.0,2.34407442],[88470.0,0.01130326],[88480.0,0.60865234],[88505.0,0.45195679],[88613.0,0.32196281]]]
["bitfinex","BTCUSD",1764028690575,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88447.0,0.0113062]],[[88468.0,2.34407442],[88472.0,0.22606148],[88478.0,0.22604631],[88480.0,0.60865234],[88483.0,0.22603303]]]
["bitfinex","BTCUSD",1764028690818,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88447.0,0.0113062]],[[88468.0,2.34407442],[88471.0,0.01130313],[88472.0,0.22606148],[88478.0,0.22604631],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028691394,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88446.0,0.01130633]],[[88468.0,2.34407442],[88471.0,0.2373676],[88472.0,0.22606148],[88480.0,0.60865234],[88911.0,0.52318958]]]
["bitfinex","BTCUSD",1764028691600,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88446.0,0.01130633]],[[88468.0,2.34407442],[88470.0,0.01130326],[88471.0,0.2373676],[88477.0,0.83470106],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028692478,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88447.0,0.0113062]],[[88468.0,2.34407442],[88470.0,0.01130326],[88471.0,0.2373676],[88477.0,0.83470106],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028692878,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[86718.0,0.0473966]],[[88468.0,2.34407442],[88470.0,0.01130326],[88471.0,0.2373676],[88477.0,0.83470106],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028693282,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88447.0,0.0113062]],[[88468.0,2.34407442],[88470.0,0.01130326],[88471.0,0.2373676],[88477.0,0.83470106],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028693505,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[86711.0,0.03838384]],[[88468.0,2.34407442],[88470.0,0.01130326],[88471.0,0.2373676],[88477.0,0.83470106],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028693702,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88447.0,0.0113062]],[[88468.0,2.34407442],[88470.0,0.01130326],[88471.0,0.2373676],[88477.0,0.83470106],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028693882,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[86711.0,0.03838384]],[[88468.0,2.34407442],[88470.0,0.01130326],[88471.0,0.2373676],[88477.0,0.83470106],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028694109,[[88467.0,0.11235551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88418.0,0.14163162]],[[88468.0,2.34407442],[88470.0,0.01130326],[88471.0,0.2373676],[88477.0,0.83470106],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028694312,[[88467.0,0.05820551],[88466.0,0.03003],[88464.0,0.03003],[88460.0,0.01324],[88444.0,0.01130658]],[[88468.0,2.34407442],[88470.0,0.01130326],[88471.0,0.2373676],[88477.0,0.60865234],[88480.0,0.60865234]]]
["bitfinex","BTCUSD",1764028694513,[[88467.0,0.02272551],[88464.0,0.03003],[88460.0,0.01324],[88456.0,0.02531],[88442.0,0.10726345]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.25216401]]]
["bitfinex","BTCUSD",1764028694719,[[88467.0,0.00011822],[88464.0,0.03003],[88462.0,0.05394],[88460.0,0.01324],[88456.0,0.02531]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.25216401]]]
["bitfinex","BTCUSD",1764028695255,[[88467.0,0.00011822],[88465.0,0.02260781],[88464.0,0.03003],[88462.0,0.05394],[88460.0,0.01324]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.25216401]]]
["bitfinex","BTCUSD",1764028696529,[[88467.0,0.00011822],[88465.0,0.02260781],[88464.0,0.03003],[88462.0,0.05394],[88460.0,0.01324]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.0261]]]
["bitfinex","BTCUSD",1764028697829,[[88467.0,0.09105822],[88465.0,0.02260781],[88464.0,0.03003],[88460.0,0.01324],[88444.0,0.01130658]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88487.0,0.03042474]]]
["bitfinex","BTCUSD",1764028698434,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88442.0,0.10726345],[88441.0,0.01130697]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028698674,[[88467.0,0.03711822],[88464.0,0.03003],[88463.0,0.05394],[88460.0,0.01324],[88442.0,0.10726345]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028698856,[[88467.0,0.03711822],[88464.0,0.03003],[88463.0,0.05394],[88460.0,0.01324],[88442.0,0.11857029]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028700221,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88443.0,0.01130671],[88442.0,0.11857029]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028700433,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88442.0,0.11857029],[86677.0,0.03838384]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028700860,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88443.0,0.01130671],[88442.0,0.11857029]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028701580,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88442.0,0.10726345],[88441.0,0.01130697]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028702526,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88442.0,0.11857029],[88441.0,0.01130697]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028702999,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88443.0,0.01130671],[88442.0,0.34470575]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028703200,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88444.0,0.01130658],[88443.0,0.01130671]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028703629,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88445.0,0.01130646],[88444.0,0.01130658]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028703803,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88444.0,0.01130658],[86976.0,0.0113251]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028704011,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88450.0,0.00716],[88444.0,0.01130658]],[[88468.0,2.34407442],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028704922,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88450.0,0.00716],[88322.0,0.47916785]],[[88468.0,2.34327503],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028705082,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88450.0,0.00716],[88414.0,0.14163162]],[[88468.0,2.34327503],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028705277,[[88467.0,0.09105822],[88464.0,0.03003],[88460.0,0.01324],[88450.0,0.00716],[88444.0,0.01130658]],[[88468.0,2.34327503],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028706262,[[88467.0,0.03711822],[88464.0,0.03003],[88463.0,0.05394],[88460.0,0.01324],[88450.0,0.00716]],[[88468.0,2.34327503],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028706660,[[88467.0,0.00011822],[88464.0,0.03003],[88463.0,0.05394],[88460.0,0.01324],[88450.0,0.00716]],[[88468.0,2.34327503],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028707025,[[88467.0,0.00011822],[88451.0,0.02531],[88448.0,0.02531],[88447.0,0.05394],[88444.0,0.02531]],[[88468.0,2.34327503],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028707026,[[88467.0,0.00011822],[88451.0,0.02531],[88448.0,0.02531],[88447.0,0.05394],[88444.0,0.02531]],[[88468.0,2.43051503],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028707340,[[88467.0,0.00011822],[88451.0,0.04792138],[88448.0,0.02531],[88447.0,0.05394],[88444.0,0.02531]],[[88468.0,2.58867341],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028707703,[[88467.0,0.00011822],[88451.0,0.04792138],[88448.0,0.02531],[88447.0,0.05394],[88444.0,0.02531]],[[88468.0,2.53867341],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028707905,[[88467.0,0.00011822],[88451.0,0.04792138],[88448.0,0.02531],[88447.0,0.05394],[88444.0,0.02531]],[[88468.0,2.58867341],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028708110,[[88467.0,0.00011822],[88451.0,0.04792138],[88448.0,0.02531],[88447.0,0.05394],[88444.0,0.02531]],[[88468.0,2.54067341],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028708408,[[88467.0,0.00011822],[88459.0,0.02531],[88457.0,0.05394],[88455.0,0.02531],[88451.0,0.04792138]],[[88468.0,2.45343341],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028708610,[[88467.0,0.00011822],[88459.0,0.02531],[88457.0,0.05394],[88455.0,0.02531],[88451.0,0.02531]],[[88468.0,2.38632548],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028708781,[[88467.0,0.00011822],[88459.0,0.02531],[88457.0,0.05394],[88455.0,0.02531],[88451.0,0.02531]],[[88468.0,2.38632548],[88469.0,0.2260692],[88470.0,0.12139938],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028708973,[[88467.0,0.00011822],[88459.0,0.02531],[88457.0,0.05394],[88455.0,0.02531],[88451.0,0.02531]],[[88468.0,2.38732548],[88469.0,0.2260692],[88470.0,0.12139938],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028709353,[[88467.0,0.00011822],[88459.0,0.02531],[88457.0,0.05394],[88455.0,0.02531],[88451.0,0.02531]],[[88468.0,2.36299665],[88469.0,0.2260692],[88470.0,0.12139938],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028709730,[[88467.0,0.00011822],[88455.0,0.02531],[88451.0,0.02531],[88450.0,0.05394],[88438.0,0.02531]],[[88468.0,2.50023665],[88469.0,0.2260692],[88470.0,0.07139938],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028709895,[[88467.0,0.00011822],[88455.0,0.02531],[88451.0,0.02531],[88450.0,0.05394],[88438.0,0.02531]],[[88468.0,2.50023665],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028710320,[[88467.0,0.00011822],[88455.0,0.02531],[88451.0,0.02531],[88450.0,0.05394],[88438.0,0.05062]],[[88468.0,2.52554665],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028710701,[[88467.0,0.00011822],[88455.0,0.02531],[88451.0,0.02531],[88450.0,0.05394],[88438.0,0.05062]],[[88468.0,2.54985787],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028712305,[[88467.0,0.00011822],[88456.0,0.02261011],[88455.0,0.02531],[88454.0,0.05394],[88451.0,0.02531]],[[88468.0,2.54985787],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028712504,[[88467.0,0.00011822],[88456.0,0.02261011],[88455.0,0.02531],[88454.0,0.05394],[88451.0,0.02531]],[[88468.0,2.52554665],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028712928,[[88467.0,0.00011822],[88456.0,0.02261011],[88455.0,0.02531],[88454.0,0.05394],[88451.0,0.02531]],[[88468.0,2.42351665],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028713130,[[88467.0,0.00011822],[88456.0,0.02261011],[88455.0,0.02531],[88454.0,0.05394],[88451.0,0.02531]],[[88468.0,2.47554665],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028713890,[[88467.0,0.00011822],[88456.0,0.02261011],[88455.0,0.02531],[88454.0,0.05394],[88451.0,0.02531]],[[88468.0,2.52554665],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028714713,[[88467.0,0.00011822],[88456.0,0.02261011],[88455.0,0.02531],[88454.0,0.05394],[88451.0,0.02531]],[[88468.0,2.47554665],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028714922,[[88467.0,0.00011822],[88456.0,0.02261011],[88455.0,0.02531],[88454.0,0.05394],[88451.0,0.02531]],[[88468.0,2.52554665],[88469.0,0.2260692],[88470.0,0.03740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028715542,[[88467.0,0.00011822],[88457.0,0.05394],[88456.0,0.02261011],[88455.0,0.02531],[88451.0,0.02531]],[[88468.0,2.38830665],[88469.0,0.2260692],[88470.0,0.08740326],[88471.0,0.2373676],[88472.0,0.22606378]]]
["bitfinex","BTCUSD",1764028715746,[[88467.0,0.00011822],[88466.0,0.02531],[88463.0,0.05394],[88462.0,0.02531],[88455.0,0.02531]],[[88468.0,2.38830665],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606393]]]
["bitfinex","BTCUSD",1764028718375,[[88467.0,0.00011822],[88466.0,0.02531],[88463.0,0.05394],[88462.0,0.02531],[88455.0,0.02531]],[[88468.0,2.36299665],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.22606393]]]
["bitfinex","BTCUSD",1764028718584,[[88467.0,0.00011822],[88466.0,0.02531],[88463.0,0.05394],[88462.0,0.02531],[88455.0,0.02531]],[[88468.0,2.36299665],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.26006005]]]
["bitfinex","BTCUSD",1764028719393,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88455.0,0.02531],[86711.0,0.03838384]],[[88468.0,2.36299665],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.26006005]]]
["bitfinex","BTCUSD",1764028719775,[[88467.0,0.03711822],[88466.0,0.02531],[88463.0,0.05394],[88462.0,0.02531],[88455.0,0.02531]],[[88468.0,2.36299665],[88469.0,0.2260692],[88470.0,0.01130326],[88471.0,0.2373676],[88472.0,0.26006005]]]
["bitfinex","BTCUSD",1764028719966,[[88467.0,0.03711822],[88466.0,0.02531],[88463.0,0.05394],[88462.0,0.02531],[88456.0,0.02261011]],[[88468.0,2.36299665],[88472.0,0.26006005]]]
["bitfinex","BTCUSD",1764028719967,[[88467.0,0.03711822],[88466.0,0.02531],[88463.0,0.05394],[88462.0,0.02531],[88456.0,0.02261011]],[[88468.0,2.36299665],[88472.0,0.03399612],[88482.0,0.22603584],[88489.0,0.03728656],[88506.0,0.45195431]]]
["bitfinex","BTCUSD",1764028720189,[[88467.0,0.03711822],[88466.0,0.02531],[88463.0,0.05394],[88462.0,0.02531],[88456.0,0.02261011]],[[88468.0,2.36299665],[88472.0,0.26005702],[88482.0,0.22603584],[88489.0,0.03728656],[88506.0,0.45195431]]]
["bitfinex","BTCUSD",1764028720390,[[88467.0,0.03711822],[88466.0,0.02531],[88463.0,0.05394],[88462.0,0.02531],[88456.0,0.02261011]],[[88468.0,2.36299665],[88470.0,0.23737005],[88472.0,0.03399612],[88482.0,0.22603584],[88489.0,0.03728656]]]
["bitfinex","BTCUSD",1764028720736,[[88467.0,0.00011822],[88466.0,0.02531],[88463.0,0.05394],[88462.0,0.02531],[88456.0,0.02261011]],[[88468.0,2.36299665],[88470.0,0.01130326],[88471.0,0.2260643],[88472.0,0.03399612],[88482.0,0.22603584]]]
["bitfinex","BTCUSD",1764028721821,[[88467.0,0.00011822],[88466.0,0.02531],[88463.0,0.05394],[88462.0,0.02531],[88456.0,0.02261011]],[[88468.0,2.36299665],[88469.0,0.22606793],[88470.0,0.01130326],[88471.0,0.2260643],[88472.0,0.03399612]]]
["bitfinex","BTCUSD",1764028722254,[[88467.0,0.00011822],[88466.0,0.02531],[88462.0,0.02531],[88456.0,0.02261011],[88401.0,1.13120387]],[[88468.0,2.36299665],[88469.0,0.22606793],[88470.0,0.01130326],[88471.0,0.2260643],[88472.0,0.03399612]]]
["bitfinex","BTCUSD",1764028722440,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88444.0,0.24874362],[88443.0,0.10701753]],[[88468.0,2.36299665],[88470.0,0.01130326],[88471.0,0.2260643],[88472.0,0.03399612],[88481.0,0.28256357]]]
["bitfinex","BTCUSD",1764028722680,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88443.0,0.10701753]],[[88468.0,2.36299665],[88470.0,0.01130326],[88471.0,0.2260643],[88472.0,0.03399612],[88481.0,0.28256357]]]
["bitfinex","BTCUSD",1764028722681,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88452.0,0.02261113],[88446.0,0.22612416]],[[88468.0,2.36299665],[88470.0,0.01130326],[88472.0,0.03399612],[88481.0,0.28256357],[88971.0,5.21963575]]]
["bitfinex","BTCUSD",1764028722891,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88456.0,0.02261011],[88446.0,0.22612416]],[[88468.0,2.36299665],[88469.0,0.22606846],[88470.0,0.01130326],[88471.0,0.22606491],[88472.0,0.03399612]]]
["bitfinex","BTCUSD",1764028723094,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88456.0,0.02261011],[88444.0,0.23743719]],[[88468.0,2.36299665],[88469.0,0.22606846],[88470.0,0.01130326],[88471.0,0.22606491],[88472.0,0.03399612]]]
["bitfinex","BTCUSD",1764028724150,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88456.0,0.02261011],[88444.0,0.22613061]],[[88468.0,2.36299665],[88469.0,0.22606846],[88470.0,0.01130326],[88471.0,0.22606491],[88472.0,0.03399612]]]
["bitfinex","BTCUSD",1764028724326,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88456.0,0.02261011],[88444.0,0.23743719]],[[88468.0,2.36299665],[88469.0,0.22606846],[88470.0,0.01130326],[88471.0,0.22606491],[88472.0,0.03399612]]]
["bitfinex","BTCUSD",1764028725075,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88443.0,0.10701753],[88442.0,0.03424204]],[[88468.0,2.35583665],[88469.0,0.22606846],[88470.0,0.01130326],[88471.0,0.22606491],[88472.0,0.26006019]]]
["bitfinex","BTCUSD",1764028725369,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88452.0,0.02261113],[88443.0,0.10701753]],[[88468.0,2.36299665],[88469.0,0.22606846],[88470.0,0.01130326],[88471.0,0.22606491],[88472.0,0.26006019]]]
["bitfinex","BTCUSD",1764028725546,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88452.0,0.02261113],[88443.0,0.10701753]],[[88468.0,2.36299665],[88470.0,0.01130326],[88472.0,0.26006019],[88477.0,0.83484637],[88502.0,0.48058465]]]
["bitfinex","BTCUSD",1764028725748,[[88467.0,0.09105822],[88466.0,0.02531],[88462.0,0.02531],[88452.0,0.02261113],[88446.0,0.22612471]],[[88468.0,2.36299665],[88474.0,0.01130275],[88475.0,0.22605387],[88477.0,0.60879779],[88481.0,0.05652474]]]
["bitfinex","BTCUSD",1764028725949,[[88467.0,0.03711822],[88466.0,0.02531],[88462.0,0.02531],[88452.0,0.02261113],[88446.0,0.22612572]],[[88468.0,2.36299665],[88474.0,0.23735945],[88475.0,0.26004999],[88477.0,0.60879779],[88479.0,0.36479252]]]
["bitfinex","BTCUSD",1764028726154,[[88467.0,0.08579822],[88466.0,0.02531],[88462.0,0.02531],[88452.0,0.02261113],[88446.0,0.22612572]],[[88468.0,2.36299665],[88471.0,0.01130313],[88474.0,0.23735945],[88475.0,0.26004999],[88477.0,0.60879779]]]
["bitfinex","BTCUSD",1764028726155,[[88467.0,0.08579822],[88466.0,0.02531],[88462.0,0.02531],[88452.0,0.02261113],[88446.0,0.22612572]],[[88468.0,2.36299665],[88471.0,0.01130313],[88474.0,0.23735865],[88475.0,0.03399612],[88477.0,0.60879779]]]
["bitfinex","BTCUSD",1764028726707,[[88467.0,0.08579822],[88466.0,0.02531],[88462.0,0.02531],[88452.0,0.02261113],[88444.0,0.22613105]],[[88468.0,2.36299665],[88470.0,0.01130326],[88471.0,0.01130313],[88474.0,0.01130275],[88475.0,0.03399612]]]
["bitfinex","BTCUSD",1764028726869,[[88467.0,0.00011822],[88466.0,0.02531],[88462.0,0.02531],[88459.0,0.04868],[88452.0,0.02261113]],[[88468.0,2.36299665],[88470.0,0.23737091],[88471.0,0.01130313],[88472.0,0.01337],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028727170,[[88467.0,0.00011822],[88462.0,0.02531],[88459.0,0.04868],[88445.0,0.06001612],[88439.0,0.22614305]],[[88468.0,2.58906709],[88469.0,0.02578],[88470.0,0.23737091],[88471.0,0.01130313],[88472.0,0.01337]]]
["bitfinex","BTCUSD",1764028727311,[[88467.0,0.00011822],[88456.0,0.02177],[88446.0,0.02261266],[88445.0,0.02602],[88436.0,0.22614979]],[[88468.0,2.62251709],[88469.0,0.02578],[88470.0,0.28737091],[88471.0,0.01130313],[88472.0,0.01337]]]
["bitfinex","BTCUSD",1764028727517,[[88467.0,0.00011822],[88457.0,0.04868],[88456.0,0.02177],[88446.0,0.02261266],[88445.0,0.02602]],[[88468.0,2.62251709],[88469.0,0.02578],[88470.0,0.23737091],[88471.0,0.01130313],[88472.0,0.01337]]]
["bitfinex","BTCUSD",1764028728570,[[88467.0,0.00011822],[88461.0,0.02466],[88457.0,0.04868],[88456.0,0.02177],[88446.0,0.02261266]],[[88468.0,2.58906709],[88469.0,0.02578],[88470.0,0.23737091],[88471.0,0.01130313],[88472.0,0.01337]]]
["bitfinex","BTCUSD",1764028728782,[[88467.0,0.00011822],[88461.0,0.07649],[88456.0,0.02177],[88446.0,0.02261266],[88444.0,0.25144078]],[[88468.0,2.58906709],[88470.0,0.23737091],[88471.0,0.01130313],[88472.0,0.01337],[88473.0,0.2513697]]]
["bitfinex","BTCUSD",1764028729388,[[88467.0,0.08451822],[88461.0,0.02466],[88456.0,0.02177],[88452.0,0.02261113],[88446.0,0.01130633]],[[88468.0,2.35583665],[88473.0,0.23736274],[88479.0,0.11831964],[88484.0,0.22603044],[88485.0,0.07973953]]]
["bitfinex","BTCUSD",1764028729600,[[88467.0,0.08451822],[88461.0,0.02466],[88456.0,0.02177],[88446.0,0.01130633]],[[88468.0,2.35583665],[88473.0,0.23736274],[88479.0,0.11831964],[88484.0,0.22603044],[88485.0,0.07973953]]]
["bitfinex","BTCUSD",1764028729601,[[88467.0,0.08451822],[88461.0,0.02466],[88457.0,0.02260985],[88456.0,0.02177],[88451.0,0.25142205]],[[88468.0,0.35243503],[88475.0,0.22605296],[88478.0,0.22604694],[88479.0,0.11831964],[88483.0,0.1133538]]]
["bitfinex","BTCUSD",1764028729802,[[88467.0,0.08451822],[88461.0,0.02466],[88457.0,0.02260985],[88456.0,0.02177],[88451.0,0.02531]],[[88468.0,0.35243503],[88478.0,0.22604694],[88479.0,0.11831964],[88483.0,0.1133538]]]
["bitfinex","BTCUSD",1764028729803,[[88467.0,0.08451822],[88461.0,0.02466],[88457.0,0.02260985],[88456.0,0.02177],[88451.0,0.02531]],[[88468.0,0.35243503],[88470.0,0.01130326],[88471.0,0.01130313],[88474.0,0.01130275],[88478.0,0.22604694]]]
["bitfinex","BTCUSD",1764028730029,[[88467.0,0.08451822],[88461.0,0.02466],[88457.0,0.02260985],[88456.0,0.02177],[88451.0,0.02531]],[[88468.0,2.35243503],[88472.0,0.01130301],[88473.0,0.22606004],[88474.0,0.01130275],[88475.0,0.22605384]]]
["bitfinex","BTCUSD",1764028730185,[[88467.0,0.08451822],[88461.0,0.02466],[88457.0,0.02260985],[88456.0,0.02177],[88451.0,0.02531]],[[88468.0,2.35243503],[88470.0,0.01130326],[88472.0,0.23736509],[88473.0,0.22606004],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028730384,[[88467.0,0.08451822],[88461.0,0.02466],[88457.0,0.02260985],[88456.0,0.02177],[88451.0,0.02531]],[[88468.0,2.35243503],[88472.0,0.23736509],[88473.0,0.22606004],[88474.0,0.01130275],[88484.0,0.29714044]]]
["bitfinex","BTCUSD",1764028730589,[[88467.0,0.08451822],[88461.0,0.02466],[88457.0,0.02260985],[88456.0,0.02177],[88451.0,0.02531]],[[88468.0,2.35243503],[88471.0,0.01130313],[88472.0,0.23736509],[88473.0,0.22606004],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028731640,[[88467.0,0.08451822],[88462.0,0.02260857],[88461.0,0.02466],[88456.0,0.02177],[88451.0,0.02531]],[[88468.0,2.35243503],[88470.0,0.22606681],[88471.0,0.01130313],[88472.0,0.01130301],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1764028731835,[[88467.0,0.08451822],[88461.0,0.02466],[88456.0,0.02177],[88451.0,0.02531],[88446.0,0.22612484]],[[88468.0,2.35243503],[88469.0,0.22606974],[88470.0,0.23737007],[88471.0,0.01130313],[88472.0,0.01130301]]]
["bitfinex","BTCUSD",1764028732039,[[88467.0,0.08451822],[88461.0,0.02466],[88457.0,0.02260985],[88456.0,0.02177],[88451.0,0.02531]],[[88468.0,0.35243503],[88472.0,0.01130301],[88473.0,0.22605979],[88480.0,0.03399381],[88484.0,0.05085474]]]
["bitfinex","BTCUSD",1764028732242,[[88467.0,0.08451822],[88461.0,0.02466],[88457.0,0.02260985],[88456.0,0.02177],[88451.0,0.02531]],[[88468.0,0.35243503],[88472.0,0.01130301],[88473.0,0.22605979],[88480.0,0.03399381],[88484.0,0.03042474]]]
["bitfinex","BTCUSD",1764028732443,[[88467.0,0.08451822],[88462.0,0.02260857],[88461.0,0.02466],[88456.0,0.02177],[88453.0,0.226107]],[[88468.0,0.02227503],[88480.0,0.03399381],[88484.0,0.03042474],[88486.0,0.23732766],[88489.0,0.04046992]]]
["bitfinex","BTCUSD",1764028732784,[[88467.0,0.08451822],[88462.0,0.02260857],[88461.0,0.02466],[88456.0,0.03307505],[88454.0,0.23741035]],[[88468.0,0.02227503],[88471.0,0.00716],[88479.0,0.60701753],[88480.0,0.60879779],[88481.0,0.0225898]]]
["bitfinex","BTCUSD",1764028732991,[[88467.0,0.08451822],[88462.0,0.02260857],[88461.0,0.02466],[88458.0,0.03399165],[88457.0,0.11832245]],[[88468.0,0.002],[88471.0,0.00716],[88479.0,0.60701753],[88480.0,0.60879779],[88482.0,0.01154154]]]
["bitfinex","BTCUSD",1764028733189,[[88467.0,0.08451822],[88462.0,0.02260857],[88461.0,0.02466],[88459.0,0.22609111],[88458.0,0.04529645]],[[88468.0,0.002],[88471.0,0.00716],[88478.0,0.323],[88479.0,0.10701753],[88480.0,0.60879779]]]
["bitfinex","BTCUSD",1764028733366,[[88467.0,0.08451822],[88462.0,0.02260857],[88461.0,0.02466],[88459.0,0.23739578],[88458.0,0.04529645]],[[88468.0,0.002],[88471.0,0.00716],[88478.0,0.323],[88479.0,0.10701753],[88480.0,0.60879779]]]
["bitfinex","BTCUSD",1764028733554,[[88467.0,0.08451822],[88462.0,0.03391285],[88461.0,0.02466],[88460.0,0.23739376],[88459.0,0.01130467]],[[88477.0,0.00716],[88478.0,0.323],[88483.0,0.0113016],[88485.0,0.23732994],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1764028733753,[[88470.0,0.01301],[88467.0,0.08451822],[88462.0,0.03391285],[88461.0,0.02466],[88460.0,0.23739376]],[[88477.0,0.00716],[88483.0,0.0113016],[88485.0,0.23732994],[88486.0,0.01130122]]]
["bitfinex","BTCUSD",1764028733754,[[88470.0,0.01301],[88468.0,0.05183],[88467.0,0.00011822],[88464.0,0.02528],[88462.0,0.02260857]],[[88475.0,0.323],[88476.0,0.02110479],[88477.0,0.00716],[88481.0,0.01130186],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1764028733959,[[88470.0,0.01301],[88468.0,0.05183],[88467.0,0.00011822],[88464.0,0.02528],[88463.0,0.033989]],[[88474.0,0.02110479],[88475.0,0.323],[88477.0,0.00716],[88481.0,0.01130186],[88483.0,0.23733582]]]
["bitfinex","BTCUSD",1764028734161,[[88471.0,0.05183],[88470.0,0.01301],[88467.0,0.00011822],[88464.0,0.02528],[88463.0,0.033989]],[[88474.0,0.02110479],[88475.0,0.323],[88477.0,0.00716],[88480.0,0.60879779],[88482.0,0.02284327]]]
["bitfinex","BTCUSD",1764028734368,[[88473.0,0.03257],[88471.0,0.05183],[88470.0,0.01301],[88467.0,0.00011822],[88464.0,0.02528]],[[88474.0,0.02110479],[88475.0,0.323],[88477.0,0.00716],[88480.0,0.60879779],[88482.0,0.02284327]]]
["bitfinex","BTCUSD",1764028734567,[[88473.0,0.03257],[88471.0,0.05183],[88470.0,0.01301],[88467.0,0.00011822],[88464.0,0.04788806]],[[88474.0,0.02110479],[88475.0,0.323],[88477.0,0.00716],[88480.0,0.60879779],[88482.0,0.02284327]]]
["bitfinex","BTCUSD",1764028734793,[[88473.0,0.0844],[88470.0,0.01301],[88467.0,0.00011822],[88464.0,0.04788806],[88457.0,0.10701753]],[[88474.0,0.02110479],[88476.0,0.0113025],[88477.0,0.33016],[88478.0,0.5],[88479.0,0.33430211]]]
["bitfinex","BTCUSD",1764028735074,[[88473.0,0.0844],[88470.0,0.01301],[88467.0,0.00011822],[88464.0,0.02528],[88457.0,0.10701753]],[[88476.0,0.23735401],[88477.0,0.00716],[88479.0,0.01130211],[88488.0,0.22602181],[88495.0,0.08110474]]]
["bitfinex","BTCUSD",1764028735262,[[88475.0,0.03257],[88474.0,0.05183],[88470.0,0.01301],[88467.0,0.00011822],[88464.0,0.02528]],[[88476.0,0.23735401],[88477.0,0.00816],[88478.0,0.22604655],[88479.0,0.01130211],[88483.0,0.22603394]]]
["bitfinex","BTCUSD",1764028735569,[[88475.0,0.03257],[88474.0,0.05183],[88470.0,0.01301],[88467.0,0.00011822],[88464.0,0.02528]],[[88476.0,0.23735401],[88477.0,0.00816],[88478.0,0.22604655],[88479.0,0.01130211],[88480.0,0.01130198]]]
["bitfinex","BTCUSD",1764028735774,[[88475.0,0.0844],[88470.0,0.01301],[88467.0,0.00011822],[88464.0,0.02528],[88352.0,0.26303016]],[[88476.0,0.23735401],[88477.0,0.00716],[88478.0,0.22604655],[88479.0,0.01130211],[88480.0,0.01130198]]]
["bitfinex","BTCUSD",1764028736105,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88464.0,0.02528],[88451.0,0.23741732]],[[88476.0,0.23735401],[88477.0,0.00716],[88478.0,0.22604655],[88479.0,0.01130211],[88480.0,0.01130198]]]
["bitfinex","BTCUSD",1764028736313,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88464.0,0.02528],[88452.0,0.01130556]],[[88476.0,0.23735401],[88477.0,0.00716],[88478.0,0.22604655],[88479.0,0.01130211],[88480.0,0.01130198]]]
["bitfinex","BTCUSD",1764028736517,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.02260781],[88464.0,0.02528]],[[88476.0,2.0],[88477.0,0.00716],[88480.0,0.01130198],[88481.0,0.5],[88482.0,0.23757643]]]
["bitfinex","BTCUSD",1764028736802,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.02260781],[88464.0,0.02528]],[[88476.0,2.0],[88477.0,0.00716],[88482.0,0.01154154],[88483.0,0.0113016],[88484.0,0.22603156]]]
["bitfinex","BTCUSD",1764028737101,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.02260781],[88464.0,0.02528]],[[88476.0,0.001],[88477.0,0.00716],[88478.0,0.01130224],[88479.0,0.22604341],[88481.0,0.23733949]]]
["bitfinex","BTCUSD",1764028737302,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.02260781],[88464.0,0.02528]],[[88476.0,0.002],[88477.0,0.00716],[88478.0,0.51130224],[88479.0,0.22604341],[88481.0,0.23733949]]]
["bitfinex","BTCUSD",1764028737882,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681],[88464.0,0.02528]],[[88476.0,0.002],[88477.0,0.23320937],[88478.0,0.01130224],[88480.0,0.323],[88481.0,0.23733949]]]
["bitfinex","BTCUSD",1764028738082,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681],[88464.0,0.02528]],[[88476.0,0.00224578],[88477.0,0.23320937],[88478.0,0.23734899],[88481.0,0.23733949],[88487.0,0.12656753]]]
["bitfinex","BTCUSD",1764028741352,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681],[88464.0,0.02528]],[[88476.0,0.00224578],[88477.0,0.00716],[88479.0,0.01130211],[88482.0,0.02284327],[88487.0,0.12656753]]]
["bitfinex","BTCUSD",1764028741557,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681],[88464.0,0.02528]],[[88476.0,0.32524578],[88477.0,0.50716],[88478.0,0.33430224],[88479.0,0.23734613],[88482.0,0.02284327]]]
["bitfinex","BTCUSD",1764028741755,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681],[88464.0,0.02528]],[[88476.0,0.32524578],[88477.0,0.00716],[88478.0,0.01130224],[88479.0,0.23734613],[88482.0,0.02284327]]]
["bitfinex","BTCUSD",1764028741954,[[88475.0,0.0834],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681],[88464.0,0.02528]],[[88476.0,0.32524578],[88477.0,0.00716],[88478.0,0.23734862],[88479.0,0.23734613],[88482.0,0.02284327]]]
["bitfinex","BTCUSD",1764028742204,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681]],[[88476.0,0.32524578],[88477.0,0.23320975],[88478.0,0.23734862],[88479.0,0.23734613],[88482.0,0.02284327]]]
["bitfinex","BTCUSD",1764028742413,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681]],[[88476.0,0.32524578],[88477.0,0.00716],[88478.0,0.01130224],[88479.0,0.23734613],[88480.0,0.22604067]]]
["bitfinex","BTCUSD",1764028742613,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681]],[[88476.0,0.32524578],[88477.0,0.00716],[88478.0,0.01130224],[88479.0,0.23734613]]]
["bitfinex","BTCUSD",1764028742614,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681]],[[88476.0,0.00224578],[88477.0,0.00716],[88478.0,0.323],[88479.0,0.01130211],[88485.0,0.84612733]]]
["bitfinex","BTCUSD",1764028742820,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681]],[[88476.0,0.32524578],[88477.0,0.00716],[88478.0,0.01130224],[88479.0,0.01130211],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1764028743023,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681]],[[88476.0,0.32524578],[88477.0,0.00716],[88478.0,0.01130224],[88479.0,0.23734698],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1764028743234,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.05659681]],[[88476.0,0.32524578],[88477.0,0.00716],[88479.0,0.01130211],[88483.0,0.0113016],[88492.0,0.22601161]]]
["bitfinex","BTCUSD",1764028743440,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88465.0,0.248684]],[[88476.0,0.00224578],[88486.0,0.00716],[88487.0,0.01130109],[88488.0,0.323],[88489.0,0.22601738]]]
["bitfinex","BTCUSD",1764028743642,[[88475.0,0.0834],[88474.0,0.02528],[88472.0,0.03398692],[88470.0,0.01301],[88467.0,0.02272551]],[[88476.0,0.00224578],[88484.0,0.01130147],[88485.0,0.01122034],[88486.0,0.3527498],[88487.0,0.01130109]]]
["bitfinex","BTCUSD",1764028743758,[[88475.0,0.0834],[88474.0,0.02528],[88473.0,0.02260576],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00224578],[88486.0,0.33016],[88487.0,0.23732391],[88500.0,0.60879779],[88512.0,0.03042474]]]
["bitfinex","BTCUSD",1764028743963,[[88475.0,0.0834],[88474.0,0.02528],[88473.0,0.02260576],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00224578],[88485.0,0.03389115],[88486.0,0.33016],[88487.0,0.23732391],[88500.0,0.60879779]]]
["bitfinex","BTCUSD",1764028744173,[[88475.0,0.0834],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00224578],[88485.0,0.03389115],[88486.0,0.33016],[88487.0,0.23732391],[88500.0,0.64278471]]]
["bitfinex","BTCUSD",1764028744391,[[88475.0,0.0834],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88485.0,0.0225898],[88486.0,0.33016],[88487.0,0.23732391],[88495.0,0.22600216]]]
["bitfinex","BTCUSD",1764028745000,[[88475.0,0.0834],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88485.0,0.04511717],[88486.0,0.33016],[88487.0,0.23732391],[88495.0,0.22600216]]]
["bitfinex","BTCUSD",1764028745218,[[88475.0,0.0834],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88484.0,0.22603041],[88485.0,0.04511717],[88486.0,0.55618663],[88487.0,0.23732391]]]
["bitfinex","BTCUSD",1764028745452,[[88475.0,0.0834],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88483.0,0.3343016],[88484.0,0.22603041],[88485.0,0.02252737],[88486.0,0.23318663]]]
["bitfinex","BTCUSD",1764028745676,[[88475.0,0.0834],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88483.0,0.3343016],[88485.0,0.02252737],[88486.0,0.23318663],[88491.0,0.22601315]]]
["bitfinex","BTCUSD",1764028745890,[[88475.0,0.0834],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88483.0,0.323],[88485.0,0.02252737],[88486.0,0.23318663],[88491.0,0.22601315]]]
["bitfinex","BTCUSD",1764028746239,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88483.0,0.323],[88485.0,0.02252737],[88486.0,0.23318663],[88491.0,0.22601315]]]
["bitfinex","BTCUSD",1764028746446,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88485.0,0.02252737],[88486.0,0.23318663],[88491.0,0.22601315]]]
["bitfinex","BTCUSD",1764028746447,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88482.0,0.01130173],[88484.0,0.323],[88485.0,0.24855683],[88486.0,0.23318663]]]
["bitfinex","BTCUSD",1764028746666,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88484.0,0.323],[88486.0,0.00716],[88490.0,0.60879779],[88496.0,0.01129994]]]
["bitfinex","BTCUSD",1764028746961,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88484.0,0.323],[88486.0,0.00716],[88488.0,0.01130096],[88490.0,0.83481381]]]
["bitfinex","BTCUSD",1764028747168,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88484.0,0.323],[88486.0,0.00716],[88488.0,0.01130096],[88489.0,0.22601854]]]
["bitfinex","BTCUSD",1764028747394,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.01142186]],[[88476.0,0.00024578],[88484.0,0.323],[88486.0,0.00716],[88488.0,0.01130096],[88489.0,0.22601854]]]
["bitfinex","BTCUSD",1764028747596,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88484.0,0.323],[88486.0,0.00716],[88488.0,0.01130096],[88489.0,0.22601854]]]
["bitfinex","BTCUSD",1764028747735,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.01142186]],[[88476.0,0.00024578],[88484.0,0.323],[88486.0,0.00716],[88488.0,0.01130096],[88489.0,0.22601854]]]
["bitfinex","BTCUSD",1764028747937,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88468.0,0.23737343]],[[88476.0,0.00024578],[88486.0,0.00716],[88487.0,0.323],[88488.0,0.51130096],[88489.0,0.323]]]
["bitfinex","BTCUSD",1764028748155,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88485.0,0.323],[88486.0,0.2670778],[88487.0,0.323],[88488.0,0.23732149]]]
["bitfinex","BTCUSD",1764028748360,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88484.0,0.0225898],[88486.0,0.00716],[88487.0,0.34537614],[88488.0,0.23732149]]]
["bitfinex","BTCUSD",1764028748554,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88486.0,0.0297498],[88487.0,0.34537614],[88488.0,0.23732149],[88530.0,0.60919779]]]
["bitfinex","BTCUSD",1764028748776,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88486.0,0.0297498],[88487.0,0.34537614],[88488.0,0.23732149],[88497.0,0.08530848]]]
["bitfinex","BTCUSD",1764028749013,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88486.0,0.04105102],[88487.0,0.34537614],[88488.0,0.23732149],[88497.0,0.08530848]]]
["bitfinex","BTCUSD",1764028749426,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88486.0,0.04105102],[88487.0,0.34537614],[88488.0,0.23732149],[88493.0,0.23730792]]]
["bitfinex","BTCUSD",1764028749624,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88485.0,0.323],[88486.0,0.25577493],[88487.0,0.34537614],[88488.0,0.23732149]]]
["bitfinex","BTCUSD",1764028749854,[[88475.0,0.0844],[88474.0,0.04788551],[88473.0,0.01130147],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88479.0,0.01130211],[88482.0,0.01130173],[88484.0,0.3455898],[88485.0,0.62009914]]]
["bitfinex","BTCUSD",1764028749967,[[88475.0,0.0844],[88474.0,0.04788551],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.00024578],[88479.0,0.01130211],[88482.0,0.01130173],[88484.0,0.3455898],[88485.0,0.62009914]]]
["bitfinex","BTCUSD",1764028749968,[[88475.0,0.0844],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88459.0,0.00716]],[[88476.0,0.22629578],[88478.0,0.01130224],[88479.0,0.01130211],[88482.0,0.03389153],[88483.0,0.5]]]
["bitfinex","BTCUSD",1764028750171,[[88475.0,0.0844],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88459.0,0.00716]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.01130173],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028750426,[[88475.0,0.0844],[88474.0,0.02528],[88472.0,0.01130211],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028750992,[[88475.0,0.0834],[88474.0,0.02528],[88472.0,0.01130211],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028751620,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[86734.0,0.03838384]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028751849,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88450.0,0.23611561]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028752074,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88453.0,0.01130543]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028752596,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88455.0,0.01130518]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028753314,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88454.0,0.01130531]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028754129,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88456.0,0.01130505]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028755016,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88447.0,0.22612317]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028755379,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88453.0,0.01130543]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028755795,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88454.0,0.01130531]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028756780,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88324.0,0.47916785]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028757223,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88454.0,0.01130531]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028757432,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88440.0,0.73149778]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028757814,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88453.0,0.01130543]],[[88476.0,0.22629578],[88478.0,0.23734809],[88479.0,0.01130211],[88482.0,0.23733855],[88487.0,0.14985367]]]
["bitfinex","BTCUSD",1764028758185,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88465.0,0.02260781]],[[88476.0,0.00024578],[88478.0,0.23734856],[88479.0,0.01130211],[88482.0,0.23733855],[88486.0,0.00716]]]
["bitfinex","BTCUSD",1764028758358,[[88475.0,0.10600525],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88440.0,0.12269999]],[[88476.0,0.00024578],[88478.0,0.23734856],[88479.0,0.01130211],[88482.0,0.23733855],[88486.0,0.00716]]]
["bitfinex","BTCUSD",1764028758558,[[88475.0,0.10600525],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88440.0,0.73149778]],[[88476.0,0.00024578],[88478.0,0.23734856],[88479.0,0.01130211],[88482.0,0.23733855],[88486.0,0.00716]]]
["bitfinex","BTCUSD",1764028758825,[[88475.0,0.10600525],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88440.0,0.73149778]],[[88476.0,0.00024578],[88478.0,0.23734856],[88479.0,0.01130211]]]
["bitfinex","BTCUSD",1764028758826,[[88475.0,0.10600525],[88474.0,0.02528],[88470.0,0.04699811],[88467.0,0.00011822],[88450.0,0.01999998]],[[88476.0,0.00024578],[88478.0,0.01130224],[88479.0,0.00716],[88481.0,0.01130186],[88484.0,0.01130147]]]
["bitfinex","BTCUSD",1764028759034,[[88475.0,0.10600525],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88454.0,0.01130531]],[[88476.0,0.22629578],[88478.0,0.01130224],[88479.0,0.00716],[88481.0,0.01130186],[88483.0,0.22603268]]]
["bitfinex","BTCUSD",1764028759280,[[88475.0,0.0834],[88474.0,0.02528],[88471.0,0.03398734],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.22629578],[88478.0,0.01130224],[88479.0,0.23320351],[88481.0,0.01130186],[88483.0,0.22603268]]]
["bitfinex","BTCUSD",1764028759484,[[88475.0,0.0834],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822],[88454.0,0.01130531]],[[88476.0,0.22629578],[88478.0,0.01130224],[88479.0,0.23320351],[88481.0,0.01130186],[88483.0,0.22603268]]]
["bitfinex","BTCUSD",1764028759686,[[88475.0,0.0834],[88474.0,0.02528],[88471.0,0.03398734],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.22629578],[88478.0,0.01130224],[88479.0,0.23320351],[88480.0,0.22604352],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1764028759889,[[88475.0,0.0834],[88474.0,0.02528],[88471.0,0.03398734],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.22629578],[88478.0,0.01130224],[88479.0,0.23320351],[88481.0,0.01130186],[88488.0,0.54902101]]]
["bitfinex","BTCUSD",1764028761414,[[88475.0,0.0834],[88474.0,0.02528],[88471.0,0.03398734],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.24740503],[88478.0,0.01130224],[88479.0,0.23320351],[88480.0,0.22604346],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1764028762083,[[88475.0,0.0834],[88474.0,0.02528],[88471.0,0.03398734],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.2398308],[88478.0,0.01130224],[88479.0,0.23320351],[88480.0,0.22604346],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1764028762284,[[88475.0,0.03157],[88474.0,0.02528],[88470.0,0.01301],[88469.0,0.04741],[88467.0,0.00011822]],[[88476.0,0.2398308],[88478.0,0.01130224],[88479.0,0.23320351],[88480.0,0.22604346],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1764028762642,[[88475.0,0.03157],[88474.0,0.02528],[88470.0,0.01301],[88467.0,0.00011822]],[[88476.0,0.2398308],[88478.0,0.01130224],[88479.0,0.23320351],[88480.0,0.22604346],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1764028762643,[[88475.0,0.07898],[88474.0,0.02528],[88470.0,0.01301],[88468.0,0.03398876],[88467.0,0.00011822]],[[88476.0,0.2398308],[88478.0,0.01130224],[88479.0,0.23320351],[88480.0,0.22604346],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1764028763235,[[88475.0,0.07898],[88474.0,0.02528],[88470.0,0.01301],[88468.0,0.03398876],[88467.0,0.00011822]],[[88476.0,0.1656598],[88478.0,0.01130224],[88479.0,0.23320351],[88480.0,0.22604346],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1764028763424,[[88475.0,0.07898],[88474.0,0.02528],[88470.0,0.01301],[88468.0,0.03398876],[88467.0,0.00011822]],[[88476.0,0.1656598],[88478.0,0.03389204],[88479.0,0.23320351],[88480.0,0.22604346],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1764028764887,[[88474.0,0.02528],[88470.0,0.01301],[88468.0,0.03398876],[88467.0,0.00011822],[88466.0,0.04741]],[[88476.0,0.1656598],[88477.0,0.51130237],[88478.0,0.03389204],[88479.0,0.25380351],[88480.0,0.22604346]]]
["bitfinex","BTCUSD",1764028765085,[[88474.0,0.02528],[88470.0,0.01301],[88468.0,0.03398876],[88467.0,0.00011822],[88466.0,0.04741]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.73735232],[88478.0,0.01130224],[88479.0,0.25380351]]]
["bitfinex","BTCUSD",1764028765332,[[88474.0,0.02528],[88470.0,0.06042],[88468.0,0.03398876],[88467.0,0.00011822],[86723.0,0.03838384]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.25380351]]]
["bitfinex","BTCUSD",1764028765464,[[88474.0,0.02528],[88470.0,0.06042],[88468.0,0.03398876],[88467.0,0.00011822],[88451.0,0.23741831]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.25380351]]]
["bitfinex","BTCUSD",1764028765666,[[88474.0,0.02528],[88470.0,0.06042],[88467.0,0.00011822],[88452.0,0.01130556],[88451.0,0.23741831]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.25380351]]]
["bitfinex","BTCUSD",1764028765867,[[88474.0,0.02528],[88470.0,0.06042],[88467.0,0.03410698],[88451.0,0.01130569],[88445.0,0.22612916]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.25380351]]]
["bitfinex","BTCUSD",1764028766068,[[88474.0,0.02528],[88470.0,0.06042],[88467.0,0.03410698],[88452.0,0.01130556],[88451.0,0.01130569]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.25380351]]]
["bitfinex","BTCUSD",1764028766299,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88452.0,0.01130556],[88451.0,0.01130569]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.23320351]]]
["bitfinex","BTCUSD",1764028766835,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88452.0,0.01130556],[88451.0,0.01846569]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.23320351]]]
["bitfinex","BTCUSD",1764028768458,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88451.0,0.00716],[88443.0,0.34445848]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.23320351]]]
["bitfinex","BTCUSD",1764028768678,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88451.0,0.00716],[88450.0,0.00999999]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.23320351]]]
["bitfinex","BTCUSD",1764028769082,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88451.0,0.00716],[88420.0,0.0002]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.23320351]]]
["bitfinex","BTCUSD",1764028769472,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88454.0,0.01130531],[88453.0,0.22610748]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.00716]]]
["bitfinex","BTCUSD",1764028770092,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88453.0,0.23741291],[88447.0,0.23742861]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.00716]]]
["bitfinex","BTCUSD",1764028770299,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88451.0,0.23327249],[88450.0,0.00999999]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.00716]]]
["bitfinex","BTCUSD",1764028770621,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88451.0,0.23327249],[88440.0,0.85513756]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.00716]]]
["bitfinex","BTCUSD",1764028770820,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88451.0,0.23327249],[88450.0,0.00999999]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.00716]]]
["bitfinex","BTCUSD",1764028771246,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88451.0,0.23327249],[88450.0,0.23611621]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.00716]]]
["bitfinex","BTCUSD",1764028771449,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88451.0,0.01846569],[88450.0,0.23611621]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.00716]]]
["bitfinex","BTCUSD",1764028772503,[[88474.0,0.10581],[88470.0,0.01301],[88467.0,0.03410698],[88452.0,0.01130556],[88451.0,0.01846569]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.00716]]]
["bitfinex","BTCUSD",1764028772699,[[88474.0,0.0584],[88470.0,0.01301],[88467.0,0.03410698],[88451.0,0.00716],[88444.0,0.01130658]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.00716]]]
["bitfinex","BTCUSD",1764028772882,[[88474.0,0.02528],[88470.0,0.01301],[88468.0,0.04741],[88467.0,0.03410698],[88451.0,0.00716]],[[88475.0,0.02110925],[88476.0,0.14455055],[88477.0,0.23735232],[88478.0,0.01130224],[88479.0,0.00716]]]
["bitfinex","BTCUSD",1764028773059,[[88470.0,0.01301],[88468.0,0.04741],[88467.0,0.00011822],[88455.0,0.02471],[88446.0,0.00716]],[[88473.0,0.33430288],[88474.0,0.22605511],[88475.0,2.24716436],[88476.0,0.15585305],[88477.0,0.01130237]]]
["bitfinex","BTCUSD",1764028773259,[[88470.0,0.01301],[88468.0,0.04741],[88467.0,0.00011822],[88460.0,0.03399123],[88455.0,0.02471]],[[88471.0,2.0],[88472.0,0.24716947],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028773459,[[88470.0,0.01301],[88468.0,0.04741],[88467.0,0.00011822],[88460.0,0.03399123],[88455.0,0.02471]],[[88471.0,2.02110925],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028773683,[[88470.0,0.01301],[88467.0,0.00011822],[88460.0,0.03399123],[88455.0,0.02471],[88443.0,0.10701753]],[[88471.0,2.02112092],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028773879,[[88470.0,0.01301],[88467.0,0.04752822],[88460.0,0.03399123],[88455.0,0.02471],[88443.0,0.10701753]],[[88471.0,2.02112092],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028774322,[[88470.0,0.01301],[88467.0,0.04752822],[88460.0,0.03399123],[88455.0,0.02471],[88443.0,0.11832424]],[[88471.0,2.02112092],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028774551,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399123],[88455.0,0.02471],[88445.0,0.01130646]],[[88471.0,2.02112092],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028774904,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399123],[88455.0,0.02471],[88446.0,0.01846633]],[[88471.0,2.02112092],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028775258,[[88470.0,0.09354],[88467.0,0.00011822],[88455.0,0.02471],[88446.0,0.01846633],[88444.0,0.22613005]],[[88471.0,2.02112092],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028775429,[[88470.0,0.09354],[88467.0,0.00011822],[88459.0,0.03399123],[88455.0,0.02471],[88446.0,0.00716]],[[88471.0,2.02112092],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028776088,[[88470.0,0.09354],[88467.0,0.00011822],[88455.0,0.02471],[88446.0,0.00716],[88284.0,0.63889046]],[[88471.0,2.02112092],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028776281,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88446.0,0.00716]],[[88471.0,2.02112092],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028777655,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88446.0,0.00716]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028778454,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88447.0,0.0113062]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028779012,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88448.0,0.01130607]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028779613,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88435.0,0.22615371]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028779971,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88448.0,0.01130607]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88475.0,0.22605511]]]
["bitfinex","BTCUSD",1764028780170,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88448.0,0.23742594]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88483.0,0.22603435]]]
["bitfinex","BTCUSD",1764028780362,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88449.0,0.01130595]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88511.0,0.02532586]]]
["bitfinex","BTCUSD",1764028780561,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88449.0,0.01130595]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88487.0,0.50758624]]]
["bitfinex","BTCUSD",1764028781159,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88450.0,0.01130582]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88487.0,0.50758624]]]
["bitfinex","BTCUSD",1764028781437,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88450.0,0.01130582]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88478.0,0.23734853]]]
["bitfinex","BTCUSD",1764028781629,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[86700.0,0.03838384]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88478.0,0.23734853]]]
["bitfinex","BTCUSD",1764028781946,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88148.0,1.7318985]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88478.0,0.23734853]]]
["bitfinex","BTCUSD",1764028782228,[[88470.0,0.09354],[88467.0,0.00011822],[88460.0,0.03399138],[88455.0,0.02471],[88448.0,0.01130607]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88478.0,0.23734853]]]
["bitfinex","BTCUSD",1764028783546,[[88470.0,0.01301],[88467.0,0.00011822],[88460.0,0.08140138],[88455.0,0.02471],[88443.0,0.10701753]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88478.0,0.23734853]]]
["bitfinex","BTCUSD",1764028783728,[[88470.0,0.01301],[88467.0,0.00011822],[88460.0,0.04741],[88455.0,0.02471],[88446.0,0.01130633]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88478.0,0.23734853]]]
["bitfinex","BTCUSD",1764028783934,[[88470.0,0.01301],[88467.0,0.00011822],[88460.0,0.07269],[88455.0,0.02471],[88446.0,0.01130633]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88478.0,0.23734853]]]
["bitfinex","BTCUSD",1764028784174,[[88470.0,0.08887],[88467.0,0.00011822],[88460.0,0.02528],[88455.0,0.02471],[88446.0,0.01130633]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88478.0,0.23734853]]]
["bitfinex","BTCUSD",1764028785136,[[88470.0,0.08887],[88467.0,0.00011822],[88460.0,0.02528],[88455.0,0.02471]],[[88471.0,2.02100789],[88472.0,0.22606022],[88473.0,0.44132041],[88474.0,0.22605511],[88478.0,0.23734853]]]
["bitfinex","BTCUSD",1764028785137,[[88470.0,0.08887],[88467.0,0.00011822],[88460.0,0.02528],[88455.0,0.02471],[88440.0,0.0002]],[[88471.0,2.02100789],[88473.0,0.10701753],[88487.0,0.14337258],[88507.0,0.034286],[88518.0,0.10701753]]]
["bitfinex","BTCUSD",1764028785455,[[88470.0,0.04384],[88467.0,0.00011822],[88466.0,0.04503],[88455.0,0.02471],[88440.0,0.0002]],[[88471.0,2.02100789],[88473.0,0.10701753],[88487.0,0.11809258],[88491.0,0.06468794],[88497.0,0.12568507]]]
["bitfinex","BTCUSD",1764028785651,[[88470.0,0.04384],[88467.0,0.00011822],[88466.0,0.04503],[88455.0,0.02471],[88440.0,0.0002]],[[88471.0,2.02100789],[88473.0,0.10701753],[88487.0,0.11809258],[88491.0,0.06468794],[88496.0,0.04046992]]]
["bitfinex","BTCUSD",1764028785861,[[88470.0,0.04384],[88467.0,0.00011822],[88466.0,0.04503],[88455.0,0.02471],[88440.0,0.0002]],[[88471.0,2.02100789],[88473.0,0.10701753],[88487.0,0.15208493],[88491.0,0.06468794],[88496.0,0.04046992]]]
["bitfinex","BTCUSD",1764028786206,[[88470.0,0.04384],[88467.0,0.00011822],[88466.0,0.04503],[88461.0,0.05865235],[88455.0,0.02471]],[[88471.0,2.02100789],[88473.0,0.10701753],[88487.0,0.15208493],[88491.0,0.06468794],[88496.0,0.04046992]]]
["bitfinex","BTCUSD",1764028786508,[[88470.0,0.04384],[88467.0,0.00011822],[88466.0,0.04503],[88461.0,0.02466],[88455.0,0.02471]],[[88471.0,2.02100789],[88473.0,0.10701753],[88487.0,0.15208493],[88491.0,0.06468794],[88496.0,0.04046992]]]
["bitfinex","BTCUSD",1764028786705,[[88470.0,0.04384],[88467.0,0.00011822],[88466.0,0.04503],[88461.0,0.02466],[88459.0,0.03399235]],[[88471.0,2.02100789],[88473.0,0.10701753],[88487.0,0.15208493],[88491.0,0.06468794],[88496.0,0.04046992]]]
["bitfinex","BTCUSD",1764028786951,[[88470.0,0.01301],[88467.0,0.00011822],[88466.0,0.04503],[88461.0,0.02466],[88459.0,0.03399235]],[[88471.0,2.02100789],[88473.0,0.10701753],[88479.0,0.0634],[88487.0,0.15208493],[88491.0,0.06468794]]]
["bitfinex","BTCUSD",1764028787460,[[88467.0,0.00011822],[88461.0,0.02466],[88459.0,0.03399235],[88420.0,0.0002],[88416.0,0.1193]],[[88471.0,2.10743622],[88473.0,0.10701753],[88479.0,0.0634],[88487.0,0.15208493],[88491.0,0.06468794]]]
["bitfinex","BTCUSD",1764028787666,[[88467.0,0.00011822],[88461.0,0.02466],[88460.0,0.04503],[88450.0,0.02299],[88420.0,0.0002]],[[88469.0,1.99988697],[88470.0,0.52112092],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008]]]
["bitfinex","BTCUSD",1764028787878,[[88467.0,0.00011822],[88461.0,0.02466],[88460.0,0.04503],[88451.0,0.02528],[88450.0,0.02299]],[[88468.0,2.52100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88477.0,0.02528]]]
["bitfinex","BTCUSD",1764028788080,[[88467.0,0.00011822],[88461.0,0.02466],[88460.0,0.04503],[88451.0,0.02528],[88450.0,0.02299]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88477.0,0.02528]]]
["bitfinex","BTCUSD",1764028788285,[[88467.0,0.00011822],[88461.0,0.02466],[88460.0,0.04503],[88450.0,0.02299],[88398.0,0.10701753]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88477.0,0.02528]]]
["bitfinex","BTCUSD",1764028788489,[[88467.0,0.00011822],[88461.0,0.02466],[88460.0,0.04503],[88450.0,0.02299],[88410.0,0.0002]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88477.0,0.02528]]]
["bitfinex","BTCUSD",1764028788687,[[88467.0,0.00011822],[88461.0,0.02466],[88460.0,0.04503],[88450.0,0.04827],[88410.0,0.0002]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88477.0,0.02528]]]
["bitfinex","BTCUSD",1764028789256,[[88467.0,0.00011822],[88466.0,0.01868],[88462.0,0.04503],[88461.0,0.02466],[88450.0,0.02528]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88475.0,0.02008]]]
["bitfinex","BTCUSD",1764028795459,[[88467.0,0.00011822],[88466.0,0.01868],[88462.0,0.04503],[88461.0,0.02466],[88393.0,0.20233089]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88475.0,0.02008]]]
["bitfinex","BTCUSD",1764028795962,[[88467.0,0.00011822],[88466.0,0.01868],[88462.0,0.04503],[88461.0,0.02466],[88458.0,0.02528]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028796869,[[88467.0,0.00011822],[88466.0,0.01868],[88461.0,0.02466],[88458.0,0.02528],[88380.0,0.0002]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028797129,[[88467.0,0.04687822],[88466.0,0.01868],[88461.0,0.02466],[88458.0,0.02528],[88380.0,0.0002]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028797518,[[88467.0,0.07574822],[88466.0,0.01868],[88461.0,0.02466],[88458.0,0.02528],[88380.0,0.0002]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028799225,[[88467.0,0.07574822],[88466.0,0.01868],[88461.0,0.02466],[88458.0,0.02528],[88380.0,0.26323016]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88475.0,0.04536]]]
["bitfinex","BTCUSD",1764028799371,[[88467.0,0.07574822],[88466.0,0.01868],[88461.0,0.02466],[88458.0,0.02528],[88394.0,0.20233089]],[[88468.0,2.02100789],[88471.0,0.08642833],[88473.0,0.10701753],[88474.0,0.02008],[88475.0,0.04536]]]