{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763856001419,[[84889.0,0.05834],[84888.0,0.00864],[84886.0,6.619e-05],[84882.0,0.01364],[84881.0,0.11811186]],[[84890.0,0.00075199],[84909.0,0.01309],[84911.0,0.01848657],[84913.0,0.00605],[84915.0,0.02698]]]
["bitfinex","BTCUSD",1763856001647,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84882.0,0.01364],[84881.0,0.11811186]],[[84890.0,0.00075199],[84908.0,0.02698],[84909.0,0.01309],[84911.0,0.01848657],[84913.0,0.00605]]]
["bitfinex","BTCUSD",1763856002103,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84882.0,0.01364],[84881.0,0.11811186]],[[84890.0,0.00075199],[84911.0,0.01848657],[84913.0,0.03303],[84974.0,0.21064029],[85034.0,0.4]]]
["bitfinex","BTCUSD",1763856002316,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84882.0,0.01364],[84881.0,0.11811186]],[[84890.0,0.00075199],[84911.0,0.01848657],[84913.0,0.00605],[84915.0,0.04007],[84926.0,0.04212805]]]
["bitfinex","BTCUSD",1763856002728,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84882.0,0.01364],[84881.0,0.11811186]],[[84890.0,0.00075199],[84911.0,0.01848657],[84913.0,0.00605],[84915.0,0.01309],[84926.0,0.04212805]]]
["bitfinex","BTCUSD",1763856002888,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84882.0,0.01364],[84881.0,0.11811186]],[[84890.0,0.00075199],[84911.0,0.03228657],[84912.0,0.02698],[84913.0,0.00605],[84915.0,0.01309]]]
["bitfinex","BTCUSD",1763856003138,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84911.0,0.03228657],[84912.0,0.02698],[84913.0,0.00605],[84915.0,0.01309]]]
["bitfinex","BTCUSD",1763856003860,[[84889.0,0.05834],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84911.0,0.01848657],[84919.0,0.0138],[84923.0,0.5],[84924.0,0.03587196]]]
["bitfinex","BTCUSD",1763856004084,[[84889.0,0.05834],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84919.0,0.0138],[84923.0,0.02609],[84924.0,0.03795573],[84926.0,0.03159604]]]
["bitfinex","BTCUSD",1763856004300,[[84889.0,0.05834],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.04592657]],[[84890.0,0.00075199],[84919.0,0.0138],[84920.0,0.03509],[84923.0,0.5],[84924.0,0.03795573]]]
["bitfinex","BTCUSD",1763856004516,[[84889.0,0.05834],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.04592657]],[[84890.0,0.00075199],[84909.0,0.0138],[84914.0,0.0138],[84919.0,0.0138],[84920.0,0.009]]]
["bitfinex","BTCUSD",1763856004724,[[84889.0,0.05834],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84904.0,0.0138],[84906.0,0.02609],[84909.0,0.0138],[84914.0,0.0138]]]
["bitfinex","BTCUSD",1763856005382,[[84889.0,0.05834],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.03062156],[84882.0,0.01364]],[[84890.0,0.00075199],[84904.0,0.0138],[84909.0,0.0138],[84910.0,0.02609],[84914.0,0.0138]]]
["bitfinex","BTCUSD",1763856005600,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84909.0,0.0138],[84910.0,0.03989],[84914.0,0.0138],[84923.0,0.23550786]]]
["bitfinex","BTCUSD",1763856005807,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84914.0,0.0138],[84919.0,0.15800186],[84926.0,0.0138],[84928.0,0.24727058]]]
["bitfinex","BTCUSD",1763856006009,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84914.0,0.0138],[84915.0,0.03903],[84919.0,0.14368778],[84922.0,0.01177551]]]
["bitfinex","BTCUSD",1763856006216,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84914.0,0.0138],[84915.0,0.03903],[84919.0,0.13191186],[84921.0,0.01177565]]]
["bitfinex","BTCUSD",1763856006442,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84914.0,0.0138],[84915.0,0.03903],[84919.0,0.14368778],[84921.0,0.2472887]]]
["bitfinex","BTCUSD",1763856006676,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84914.0,0.0138],[84915.0,0.03903],[84919.0,0.13191186],[84921.0,0.2472887]]]
["bitfinex","BTCUSD",1763856007485,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84909.0,0.0138],[84912.0,0.02609],[84914.0,0.0138],[84915.0,0.01294]]]
["bitfinex","BTCUSD",1763856007940,[[84889.0,0.05834],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84919.0,0.0138],[84921.0,0.04457652],[84930.0,0.0138],[84931.0,0.02557426]]]
["bitfinex","BTCUSD",1763856008143,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84919.0,0.0138],[84920.0,0.01294],[84921.0,0.02609],[84924.0,0.5]]]
["bitfinex","BTCUSD",1763856008310,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84919.0,0.0138],[84920.0,0.01294],[84922.0,0.02609],[84924.0,0.53159604]]]
["bitfinex","BTCUSD",1763856008636,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84923.0,0.01337],[84925.0,0.02609],[84926.0,0.04539604],[84929.0,0.5]]]
["bitfinex","BTCUSD",1763856008790,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84923.0,0.01337],[84925.0,0.02609],[84926.0,0.0138],[84927.0,0.51177481]]]
["bitfinex","BTCUSD",1763856009200,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84919.0,0.0138],[84921.0,0.02609],[84923.0,0.01337],[84924.0,0.01177523]]]
["bitfinex","BTCUSD",1763856009401,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84919.0,0.0138],[84922.0,0.01177551],[84923.0,0.01337],[84924.0,0.01177523]]]
["bitfinex","BTCUSD",1763856009580,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84918.0,0.02609],[84919.0,0.0138],[84923.0,0.01337],[84924.0,0.51177523]]]
["bitfinex","BTCUSD",1763856009813,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84917.0,0.01831693],[84923.0,0.01337],[84926.0,0.03989],[84927.0,0.5]]]
["bitfinex","BTCUSD",1763856010182,[[84889.0,0.08190017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84917.0,0.01831693],[84919.0,0.01337],[84923.0,0.01337],[84926.0,0.0138]]]
["bitfinex","BTCUSD",1763856010536,[[84889.0,0.08177017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84917.0,0.01831693],[84919.0,0.01337],[84922.0,0.02609],[84923.0,0.01337]]]
["bitfinex","BTCUSD",1763856010739,[[84889.0,0.08077017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84917.0,0.01831693],[84919.0,0.01337],[84922.0,0.02609],[84923.0,0.01337]]]
["bitfinex","BTCUSD",1763856010941,[[84889.0,0.08177017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84917.0,0.01831693],[84919.0,0.01337],[84922.0,0.02609],[84923.0,0.01337]]]
["bitfinex","BTCUSD",1763856011148,[[84889.0,0.08277017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84917.0,0.01831693],[84919.0,0.01337],[84922.0,0.02609],[84923.0,0.01337]]]
["bitfinex","BTCUSD",1763856011289,[[84889.0,0.08177017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84917.0,0.01831693],[84919.0,0.01337],[84922.0,0.02609],[84923.0,0.01337]]]
["bitfinex","BTCUSD",1763856011690,[[84889.0,0.08277017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84917.0,0.01831693],[84919.0,0.01337],[84922.0,0.02609],[84923.0,0.01337]]]
["bitfinex","BTCUSD",1763856011973,[[84889.0,0.08177017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84882.0,0.01364]],[[84890.0,0.00075199],[84917.0,0.01831693],[84919.0,0.01337],[84922.0,0.02609],[84923.0,0.01337]]]
["bitfinex","BTCUSD",1763856012105,[[84889.0,0.08177017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.01831693]],[[84890.0,0.00075199],[84917.0,0.01831693],[84923.0,0.02514537],[84924.0,0.02609],[84926.0,0.02557495]]]
["bitfinex","BTCUSD",1763856012306,[[84889.0,0.08277017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.01831693]],[[84890.0,0.00075199],[84917.0,0.01831693],[84923.0,0.01337],[84926.0,0.0138],[84929.0,0.5]]]
["bitfinex","BTCUSD",1763856012526,[[84889.0,0.07519683],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.01831693]],[[84890.0,0.00075199],[84917.0,0.01831693],[84923.0,0.01337],[84926.0,0.03989],[84929.0,0.5]]]
["bitfinex","BTCUSD",1763856013124,[[84889.0,0.08246846],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.01831693]],[[84890.0,0.00075199],[84917.0,0.01831693],[84923.0,0.01337],[84926.0,0.03989],[84929.0,0.5]]]
["bitfinex","BTCUSD",1763856014656,[[84889.0,0.08246846],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84871.0,0.06388507]],[[84890.0,0.00075199],[84917.0,0.01831693],[84923.0,0.01337],[84926.0,0.03989],[84929.0,0.5]]]
["bitfinex","BTCUSD",1763856014872,[[84889.0,0.08246846],[84888.0,0.00864],[84886.0,6.619e-05],[84885.0,0.01831693],[84884.0,0.00706]],[[84890.0,0.00075199],[84917.0,0.01831693],[84923.0,0.01337],[84926.0,0.03989],[84929.0,0.5]]]
["bitfinex","BTCUSD",1763856015794,[[84889.0,0.05921],[84888.0,0.00864],[84886.0,6.619e-05],[84885.0,0.01831693],[84884.0,0.00706]],[[84890.0,0.00075199],[84930.0,0.5138],[84931.0,0.02609],[84933.0,0.04539604],[84937.0,0.0138]]]
["bitfinex","BTCUSD",1763856015970,[[84889.0,0.08277017],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84863.0,0.01178369]],[[84890.0,0.00075199],[84924.0,0.0138],[84926.0,0.02609],[84927.0,0.01177481],[84929.0,0.51177454]]]
["bitfinex","BTCUSD",1763856016126,[[84889.0,0.08277017],[84888.0,0.00864],[84887.0,0.01831693],[84886.0,6.619e-05],[84884.0,0.00706]],[[84890.0,0.00075199],[84917.0,0.01801957],[84924.0,0.0138],[84926.0,0.02609],[84927.0,0.01177481]]]
["bitfinex","BTCUSD",1763856016474,[[84889.0,0.05921],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84881.0,0.11811186]],[[84890.0,0.00075199],[84914.0,0.0069],[84915.0,0.03299],[84917.0,0.01801957],[84919.0,0.01293]]]
["bitfinex","BTCUSD",1763856016675,[[84889.0,0.05921],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.01801957]],[[84890.0,0.00075199],[84913.0,0.02609],[84914.0,0.0069],[84915.0,0.0069],[84917.0,0.01801957]]]
["bitfinex","BTCUSD",1763856017051,[[84889.0,0.0154],[84888.0,0.00864],[84886.0,6.619e-05],[84884.0,0.00706],[84881.0,0.02617]],[[84890.0,0.00075199],[84893.0,0.01337],[84894.0,0.01337],[84899.0,0.0138],[84902.0,0.01177828]]]
["bitfinex","BTCUSD",1763856017408,[[84889.0,0.0154],[84886.0,6.619e-05],[84884.0,0.00706]],[[84890.0,0.00075199],[84893.0,0.01337],[84894.0,0.01337],[84899.0,0.0138]]]
["bitfinex","BTCUSD",1763856017409,[[84889.0,0.03810017],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.02617],[84876.0,0.00951]],[[84890.0,0.00075199],[84893.0,0.01337],[84894.0,0.01337],[84899.0,0.0138],[84900.0,0.02609]]]
["bitfinex","BTCUSD",1763856017766,[[84889.0,0.03810017],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.02617],[84876.0,0.00951]],[[84890.0,0.00075199],[84894.0,0.01337],[84899.0,0.0138],[84900.0,0.02609],[84910.0,0.51177717]]]
["bitfinex","BTCUSD",1763856017975,[[84889.0,0.03610017],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.02617],[84876.0,0.00951]],[[84890.0,0.00075199],[84894.0,0.01337],[84899.0,0.0138],[84900.0,0.02609],[84909.0,0.5]]]
["bitfinex","BTCUSD",1763856018170,[[84889.0,0.03710017],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.02617],[84876.0,0.00951]],[[84890.0,0.00075199],[84894.0,0.01337],[84899.0,0.0138],[84900.0,0.02609],[84909.0,0.5]]]
["bitfinex","BTCUSD",1763856018171,[[84889.0,0.03710017],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.02617],[84876.0,0.00951]],[[84890.0,0.00075199],[84894.0,0.01337],[84899.0,0.0138],[84900.0,0.02609],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763856018396,[[84889.0,0.03710017],[84886.0,6.619e-05],[84884.0,0.00706],[84883.0,0.02617],[84876.0,0.00951]],[[84890.0,0.00075199],[84894.0,0.01337],[84899.0,0.0138],[84900.0,0.02609]]]
["bitfinex","BTCUSD",1763856018397,[[84889.0,0.01454],[84886.0,0.0236272],[84884.0,0.00706],[84883.0,0.02617],[84876.0,0.00951]],[[84890.0,0.00075199],[84894.0,0.01337],[84899.0,0.0138],[84900.0,0.02609],[84907.0,0.53587196]]]
["bitfinex","BTCUSD",1763856018594,[[84889.0,0.01354],[84886.0,0.0236272],[84884.0,0.00706],[84883.0,0.02617],[84876.0,0.00951]],[[84890.0,0.00075199],[84894.0,0.01337],[84899.0,0.0138],[84900.0,0.02609],[84907.0,0.53587196]]]
["bitfinex","BTCUSD",1763856018913,[[84889.0,0.01254],[84886.0,0.0236272],[84884.0,0.00706],[84883.0,0.02617],[84876.0,0.00951]],[[84890.0,0.00075199],[84894.0,0.01337],[84899.0,0.0138],[84900.0,0.02609],[84907.0,0.53587196]]]
["bitfinex","BTCUSD",1763856019090,[[84889.0,0.01254],[84886.0,0.0236272],[84884.0,0.00706],[84876.0,0.00951],[84853.0,0.05305621]],[[84906.0,2.0],[84907.0,0.51177759],[84915.0,0.0138],[84919.0,0.03159604],[84925.0,0.04212805]]]
["bitfinex","BTCUSD",1763856019291,[[84889.0,0.05717],[84886.0,0.0236272],[84884.0,0.00706],[84876.0,0.00951],[84853.0,0.05305621]],[[84905.0,0.02193998],[84907.0,0.01177759],[84915.0,0.0138],[84919.0,0.03159604],[84925.0,0.04212805]]]
["bitfinex","BTCUSD",1763856019496,[[84890.0,0.0235599],[84889.0,0.05717],[84886.0,6.619e-05],[84884.0,0.00706],[84876.0,0.00951]],[[84904.0,0.02193998],[84907.0,0.5],[84908.0,0.01177745],[84915.0,0.2493306],[84919.0,0.03159604]]]
["bitfinex","BTCUSD",1763856019671,[[84890.0,0.0235599],[84889.0,0.05717],[84886.0,6.619e-05],[84884.0,0.00706],[84876.0,0.00951]],[[84903.0,0.02193998],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.73554905],[84915.0,0.0138]]]
["bitfinex","BTCUSD",1763856019875,[[84890.0,0.0235599],[84889.0,0.03871],[84886.0,6.619e-05],[84884.0,0.00706],[84876.0,0.00951]],[[84898.0,0.0002615],[84902.0,0.02193998],[84906.0,0.01177773],[84907.0,0.01177759],[84908.0,0.51177745]]]
["bitfinex","BTCUSD",1763856020078,[[84891.0,0.02617],[84890.0,0.0235599],[84889.0,0.01254],[84886.0,6.619e-05],[84884.0,0.00706]],[[84898.0,0.0002615],[84914.0,0.05210249],[84915.0,0.5138],[84919.0,0.04337196],[84921.0,0.03795573]]]
["bitfinex","BTCUSD",1763856020304,[[84897.0,0.031],[84891.0,0.04855525],[84889.0,0.01254],[84886.0,6.619e-05],[84884.0,0.00706]],[[84898.0,0.0002615],[84913.0,0.0252742],[84915.0,0.5138],[84916.0,0.1298882],[84919.0,0.04337196]]]
["bitfinex","BTCUSD",1763856020305,[[84897.0,0.031],[84891.0,0.04855525],[84889.0,0.01254],[84886.0,6.619e-05],[84884.0,0.00706]],[[84898.0,0.0002615],[84913.0,0.0252742],[84915.0,0.5138],[84916.0,0.1298882],[84917.0,0.02979577]]]
["bitfinex","BTCUSD",1763856020506,[[84897.0,0.031],[84891.0,0.04855525],[84889.0,0.01254],[84886.0,6.619e-05],[84884.0,0.00706]],[[84898.0,0.0002615],[84912.0,0.0252742],[84915.0,0.5138],[84916.0,0.1298882],[84917.0,0.02979577]]]
["bitfinex","BTCUSD",1763856020714,[[84889.0,0.01254],[84886.0,6.619e-05],[84884.0,0.03323],[84870.0,0.01254],[84867.0,0.01315979]],[[84898.0,0.0013415],[84906.0,0.01177773],[84907.0,0.23555301],[84909.0,0.01177731],[84911.0,0.0252742]]]
["bitfinex","BTCUSD",1763856020909,[[84890.0,0.01043656],[84889.0,0.01254],[84886.0,6.619e-05],[84884.0,0.03323],[84875.0,0.01254]],[[84898.0,0.0013415],[84906.0,0.51177773],[84907.0,0.23555301],[84909.0,0.01177731],[84910.0,0.23554464]]]
["bitfinex","BTCUSD",1763856021084,[[84891.0,0.01252007],[84890.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84884.0,0.00706]],[[84898.0,0.0002615],[84906.0,0.51177773],[84907.0,0.23555301],[84908.0,0.00108],[84909.0,0.01177731]]]
["bitfinex","BTCUSD",1763856021288,[[84897.0,0.01254],[84891.0,0.01888379],[84890.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05]],[[84898.0,0.0002615],[84906.0,0.51177773],[84907.0,0.23555301],[84909.0,0.01177731],[84912.0,0.24839492]]]
["bitfinex","BTCUSD",1763856021500,[[84897.0,0.01254],[84891.0,0.04505379],[84889.0,0.01254],[84886.0,6.619e-05],[84800.0,0.20270069]],[[84898.0,0.0002615],[84906.0,0.51177773],[84907.0,0.23555301],[84909.0,0.01177731],[84912.0,0.24839492]]]
["bitfinex","BTCUSD",1763856021853,[[84897.0,0.01254],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84867.0,0.01304056]],[[84898.0,0.0002615],[84906.0,0.51177773],[84907.0,0.23555301],[84909.0,0.01177731],[84912.0,0.24839492]]]
["bitfinex","BTCUSD",1763856022182,[[84897.0,0.01254],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84868.0,0.01864306]],[[84898.0,0.0002615],[84906.0,0.51177773],[84907.0,0.23555301],[84909.0,0.01177731],[84912.0,0.24839492]]]
["bitfinex","BTCUSD",1763856022388,[[84897.0,0.01254],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84868.0,0.01864306]],[[84898.0,0.0002615],[84906.0,0.51177773],[84907.0,0.23555301],[84908.0,0.01848733],[84909.0,0.01177731]]]
["bitfinex","BTCUSD",1763856022583,[[84897.0,0.01254],[84892.0,0.01887631],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05]],[[84898.0,0.0002615],[84906.0,0.51177773],[84907.0,0.23555301],[84909.0,0.01177731],[87442.0,0.0023]]]
["bitfinex","BTCUSD",1763856022799,[[84897.0,0.031],[84893.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84867.0,0.02356628]],[[84898.0,0.0002615],[84908.0,0.5],[84910.0,0.01177717],[84915.0,0.24730775],[87442.0,0.0023]]]
["bitfinex","BTCUSD",1763856023006,[[84897.0,0.01254],[84893.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84867.0,0.02356628]],[[84898.0,0.0002615],[84908.0,0.01177745],[84909.0,0.5],[84910.0,0.2473231],[84911.0,0.23554332]]]
["bitfinex","BTCUSD",1763856023206,[[84897.0,0.01254],[84893.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84867.0,0.02356628]],[[84898.0,0.0002615],[84906.0,0.01177773],[84908.0,0.24732865],[84909.0,0.5],[84910.0,0.01177717]]]
["bitfinex","BTCUSD",1763856023414,[[84889.0,0.01254],[84886.0,6.619e-05],[84867.0,0.01259731],[84844.0,0.01178633],[84810.0,0.11831186]],[[84898.0,0.0002615],[84905.0,0.01177786],[84906.0,0.01177773],[84908.0,0.01177745],[84910.0,0.01177717]]]
["bitfinex","BTCUSD",1763856023619,[[84890.0,0.04478454],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01254],[84845.0,0.01178619]],[[84898.0,0.0002615],[84908.0,0.01177745],[84909.0,0.2355482],[84910.0,0.2484012],[84918.0,0.27347715]]]
["bitfinex","BTCUSD",1763856023813,[[84890.0,0.04478454],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01254],[84847.0,0.01178592]],[[84898.0,0.0002615],[84908.0,0.51177745],[84910.0,0.2484012],[84918.0,0.27347715],[85010.0,0.0004]]]
["bitfinex","BTCUSD",1763856024023,[[84897.0,0.01254],[84891.0,0.02617],[84890.0,0.01861454],[84889.0,0.01254],[84886.0,6.619e-05]],[[84898.0,0.0002615],[84908.0,0.01177745],[84910.0,0.2484012],[84918.0,0.27347715],[85010.0,0.0004]]]
["bitfinex","BTCUSD",1763856024359,[[84892.0,0.02355934],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01254]],[[84898.0,0.0002615],[84909.0,0.5],[84910.0,0.00108],[84913.0,0.2355355],[84915.0,0.01177648]]]
["bitfinex","BTCUSD",1763856024551,[[84897.0,0.01254],[84892.0,0.02355934],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05]],[[84898.0,0.0002615],[84910.0,0.00108],[84912.0,0.51177689],[84915.0,0.01177648],[84917.0,0.25354374]]]
["bitfinex","BTCUSD",1763856024767,[[84889.0,0.01254],[84886.0,6.619e-05],[84850.0,0.16569998],[84832.0,0.011788],[84830.0,0.24576395]],[[84898.0,0.0002615],[84900.0,0.01177856],[84903.0,0.01177814],[84906.0,0.01177773],[84908.0,0.23555181]]]
["bitfinex","BTCUSD",1763856025054,[[84889.0,0.00554],[84886.0,6.619e-05],[84883.0,0.02617],[84868.0,0.01254],[84850.0,0.16569998]],[[84897.0,0.00808],[84898.0,0.0002615],[84900.0,0.01177856],[84902.0,0.23664766],[84903.0,0.01177814]]]
["bitfinex","BTCUSD",1763856025688,[[84889.0,0.03171],[84886.0,0.01884726],[84875.0,0.01254],[84860.0,0.00999999],[84850.0,0.15569999]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84906.0,0.51177773],[84908.0,0.2436291]]]
["bitfinex","BTCUSD",1763856025893,[[84890.0,0.01819708],[84889.0,0.03171],[84886.0,6.619e-05],[84875.0,0.01254],[84860.0,0.00999999]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84906.0,0.51177773],[84908.0,0.2436291]]]
["bitfinex","BTCUSD",1763856026063,[[84891.0,0.01230883],[84889.0,0.03171],[84886.0,6.619e-05],[84875.0,0.01254],[84850.0,0.16569998]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84906.0,0.01177773],[84907.0,0.5]]]
["bitfinex","BTCUSD",1763856026269,[[84891.0,0.01781908],[84889.0,0.03171],[84886.0,6.619e-05],[84875.0,0.01254],[84860.0,0.00999999]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84906.0,0.01177773],[84907.0,0.73555421]]]
["bitfinex","BTCUSD",1763856026490,[[84891.0,0.04398908],[84889.0,0.00554],[84886.0,6.619e-05],[84875.0,0.01254],[84860.0,0.00999999]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84905.0,0.01177786],[84906.0,0.51177773]]]
["bitfinex","BTCUSD",1763856027372,[[84891.0,0.04398908],[84889.0,0.00554],[84886.0,6.619e-05],[84875.0,0.01254],[84850.0,0.01999998]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84904.0,0.511778],[84905.0,0.24733797]]]
["bitfinex","BTCUSD",1763856027568,[[84891.0,0.04398908],[84889.0,0.00554],[84886.0,6.619e-05],[84875.0,0.01254],[84850.0,0.01999998]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84902.0,0.01177828],[84904.0,0.24734078]]]
["bitfinex","BTCUSD",1763856027755,[[84891.0,0.01781908],[84889.0,0.00554],[84887.0,0.02617],[84886.0,6.619e-05],[84875.0,0.01254]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84902.0,0.01177828],[84904.0,0.24734078]]]
["bitfinex","BTCUSD",1763856027954,[[84895.0,0.01254],[84892.0,0.02617],[84889.0,0.02331633],[84886.0,6.619e-05],[84860.0,0.00999999]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84908.0,0.01985745],[84909.0,0.24732409]]]
["bitfinex","BTCUSD",1763856028173,[[84895.0,0.01254],[84892.0,0.02617],[84889.0,0.00554],[84886.0,6.619e-05],[84867.0,0.01204634]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84908.0,0.00808],[84909.0,0.51177731]]]
["bitfinex","BTCUSD",1763856028397,[[84886.0,6.619e-05],[84877.0,0.02617],[84875.0,0.01254],[84870.0,0.01254],[84835.0,0.24753744]],[[84896.0,0.02656742],[84897.0,0.00808],[84898.0,0.0002615],[84900.0,0.01177856],[84901.0,0.00808]]]
["bitfinex","BTCUSD",1763856028683,[[84886.0,6.619e-05],[84875.0,0.01254],[84870.0,0.01254],[84835.0,0.24753744]],[[84896.0,0.02656742],[84897.0,0.00808],[84898.0,0.0002615],[84900.0,0.01177856],[84901.0,0.00808]]]
["bitfinex","BTCUSD",1763856028684,[[84886.0,6.619e-05],[84881.0,0.02617],[84875.0,0.01254],[84870.0,0.01254],[84855.0,0.1457]],[[84896.0,0.02656742],[84897.0,0.00808],[84898.0,0.0002615],[84900.0,0.01177856],[84901.0,0.00808]]]
["bitfinex","BTCUSD",1763856028886,[[84886.0,6.619e-05],[84881.0,0.02617],[84875.0,0.01254],[84870.0,0.01254],[84855.0,0.1457]],[[84896.0,0.02656742],[84897.0,0.00808],[84898.0,0.01204034],[84900.0,0.01177856],[84901.0,0.00808]]]
["bitfinex","BTCUSD",1763856029093,[[84887.0,0.02617],[84886.0,0.01352789],[84875.0,0.01254],[84870.0,0.01254],[84862.0,0.01364]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84907.0,0.01177759],[84909.0,0.00808]]]
["bitfinex","BTCUSD",1763856029321,[[84888.0,0.01332358],[84887.0,0.02617],[84886.0,6.619e-05],[84875.0,0.01254],[84870.0,0.01254]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84909.0,0.00808],[84910.0,0.01177717]]]
["bitfinex","BTCUSD",1763856029502,[[84888.0,0.01332358],[84887.0,0.02617],[84886.0,6.619e-05],[84875.0,0.01254],[84870.0,0.01254]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84907.0,0.01177759],[84909.0,0.00808]]]
["bitfinex","BTCUSD",1763856029661,[[84889.0,0.03871],[84888.0,0.01332358],[84886.0,6.619e-05],[84875.0,0.01254],[84846.0,0.01178605]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84907.0,0.01177759],[84909.0,0.00808]]]
["bitfinex","BTCUSD",1763856029860,[[84890.0,0.01360108],[84889.0,0.03871],[84886.0,6.619e-05],[84875.0,0.01254],[84847.0,0.01178592]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84907.0,0.01177759],[84908.0,0.5]]]
["bitfinex","BTCUSD",1763856030065,[[84890.0,0.01360108],[84889.0,0.03871],[84886.0,6.619e-05],[84875.0,0.01254],[84848.0,0.01178578]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84909.0,0.00808],[84913.0,0.5]]]
["bitfinex","BTCUSD",1763856030268,[[84890.0,0.0235599],[84889.0,0.03871],[84886.0,6.619e-05],[84875.0,0.01254],[84848.0,0.01178578]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84909.0,0.00808],[84911.0,0.01177703]]]
["bitfinex","BTCUSD",1763856030526,[[84890.0,0.0235599],[84889.0,0.03871],[84886.0,6.619e-05],[84875.0,0.01254],[84850.0,0.03178548]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84909.0,0.00808],[84911.0,0.01177703]]]
["bitfinex","BTCUSD",1763856030721,[[84890.0,0.0235599],[84889.0,0.03871],[84886.0,6.619e-05],[84875.0,0.01254],[84850.0,0.00999999]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84909.0,0.01985731],[84911.0,0.24731963]]]
["bitfinex","BTCUSD",1763856030958,[[84890.0,0.01517233],[84889.0,0.03871],[84886.0,6.619e-05],[84875.0,0.01254],[84850.0,0.01999998]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84905.0,0.01177786],[84907.0,0.23555414]]]
["bitfinex","BTCUSD",1763856031167,[[84890.0,0.01517233],[84889.0,0.03871],[84886.0,6.619e-05],[84875.0,0.01254],[84850.0,0.01999998]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84905.0,0.01177786],[84906.0,0.5]]]
["bitfinex","BTCUSD",1763856031792,[[84895.0,0.01254],[84891.0,0.02617],[84890.0,0.01517233],[84889.0,0.01254],[84886.0,6.619e-05]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84905.0,0.01177786],[84906.0,0.5]]]
["bitfinex","BTCUSD",1763856032036,[[84895.0,0.01254],[84892.0,0.01939034],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84905.0,0.01177786],[84906.0,0.5]]]
["bitfinex","BTCUSD",1763856032488,[[84895.0,0.01254],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84867.0,0.01325984]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84905.0,0.01177786],[84906.0,0.5]]]
["bitfinex","BTCUSD",1763856032616,[[84895.0,0.01254],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84867.0,0.01913159]],[[84896.0,0.01848742],[84897.0,0.00808],[84898.0,0.0002615],[84906.0,0.5],[87440.0,0.00468211]]]
["bitfinex","BTCUSD",1763856032811,[[84895.0,0.01254],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84867.0,0.01913159]],[[84906.0,0.01177773],[84918.0,0.31871444],[84924.0,0.04212805],[84930.0,0.55453716],[84942.0,0.08425611]]]
["bitfinex","BTCUSD",1763856033052,[[84895.0,0.01254],[84891.0,0.02617],[84889.0,0.01254],[84886.0,6.619e-05],[84867.0,0.01913159]],[[84904.0,2.0],[84905.0,0.02193453],[84906.0,0.01177773],[84914.0,0.23553499],[84918.0,0.31871444]]]
["bitfinex","BTCUSD",1763856033387,[[84889.0,0.01254],[84886.0,6.619e-05],[84867.0,0.01913159]],[[84904.0,2.0],[84905.0,0.02193453],[84906.0,0.01177773],[84918.0,0.31871444]]]
["bitfinex","BTCUSD",1763856033388,[[84889.0,0.01254],[84887.0,0.02663],[84886.0,6.619e-05],[84875.0,0.01247],[84867.0,0.01238026]],[[84903.0,0.02193453],[84904.0,0.011778],[84905.0,0.23555823],[84906.0,0.51177773],[84909.0,0.01177731]]]
["bitfinex","BTCUSD",1763856033513,[[84890.0,0.01227749],[84889.0,0.03917],[84886.0,6.619e-05],[84875.0,0.01247],[84840.0,0.01178689]],[[84902.0,0.02193453],[84904.0,0.511778],[84905.0,0.23555823],[84906.0,0.01177773],[84909.0,0.01177731]]]
["bitfinex","BTCUSD",1763856033714,[[84890.0,0.01227749],[84889.0,0.03917],[84886.0,6.619e-05],[84875.0,0.01247],[84843.0,0.01178647]],[[84901.0,0.02193453],[84903.0,0.01177814],[84904.0,0.511778],[84905.0,0.23555823],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763856033939,[[84890.0,0.03890749],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01247],[84843.0,0.01178647]],[[84903.0,2.0],[84904.0,0.511778],[84905.0,0.23555823],[84906.0,0.01177773],[85120.0,0.67404893]]]
["bitfinex","BTCUSD",1763856034173,[[84890.0,0.03890749],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01247],[84840.0,0.24752246]],[[84902.0,0.02193304],[84904.0,0.011778],[84905.0,0.23555823],[84906.0,0.01177773],[84925.0,0.04212805]]]
["bitfinex","BTCUSD",1763856034468,[[84890.0,0.03890749],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01247],[84840.0,0.24752246]],[[84901.0,0.02193304],[84903.0,0.01177814],[84904.0,0.511778],[84905.0,0.23555823],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763856034629,[[84890.0,0.03890749],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01247],[84840.0,0.24752246]],[[84903.0,0.01177814],[84904.0,0.511778],[84905.0,0.23555823],[84906.0,0.01177773],[84920.0,0.03159604]]]
["bitfinex","BTCUSD",1763856034839,[[84890.0,0.03890749],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01247],[84840.0,0.23573777]],[[84902.0,0.02192994],[84903.0,0.01177814],[84904.0,0.511778],[84905.0,0.23555823],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763856035036,[[84890.0,0.04808374],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01247],[84842.0,0.01178661]],[[84901.0,0.02192994],[84903.0,0.01177814],[84904.0,0.511778],[84905.0,0.23555823],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763856035239,[[84890.0,0.04808374],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01247],[84842.0,0.01178661]],[[84903.0,0.01177814],[84904.0,0.511778],[84905.0,0.23555823],[84906.0,0.01177773],[84986.0,0.32875215]]]
["bitfinex","BTCUSD",1763856035457,[[84890.0,0.02663],[84889.0,0.01254],[84886.0,6.619e-05],[84875.0,0.01247],[84838.0,0.2475283]],[[84902.0,0.03370801],[84903.0,0.01177814],[84904.0,0.74734055],[84906.0,0.01177773],[84918.0,0.05159573]]]
["bitfinex","BTCUSD",1763856035779,[[84886.0,6.619e-05],[84882.0,0.04027],[84875.0,0.01247],[84870.0,0.01247],[84850.0,0.00999999]],[[84897.0,0.01177897],[84898.0,0.05],[84900.0,0.01177856],[84901.0,0.02192973],[84902.0,0.51177828]]]
["bitfinex","BTCUSD",1763856036003,[[84886.0,6.619e-05],[84882.0,0.04027],[84875.0,0.01247],[84870.0,0.01247],[84850.0,0.00999999]],[[84895.0,0.2473663],[84897.0,0.01177897],[84900.0,0.24735262],[84901.0,0.02321089],[84902.0,0.51177828]]]
["bitfinex","BTCUSD",1763856036230,[[84886.0,6.619e-05],[84882.0,0.04027],[84875.0,0.01247],[84870.0,0.01247],[84856.0,0.17233]],[[84895.0,0.2473663],[84897.0,0.01177897],[84900.0,0.24735262],[84901.0,0.02321089],[84902.0,0.01177828]]]
["bitfinex","BTCUSD",1763856036675,[[84886.0,6.619e-05],[84882.0,0.04027],[84875.0,0.01247],[84870.0,0.01247],[84856.0,0.17233]],[[84900.0,0.01177856],[84901.0,0.02321089],[84902.0,0.24734516],[84909.0,0.2355485],[84914.0,0.03542889]]]
["bitfinex","BTCUSD",1763856036922,[[84886.0,6.619e-05],[84882.0,0.04027],[84875.0,0.01247],[84870.0,0.01247],[84856.0,0.17233]],[[84897.0,0.01177897],[84898.0,0.05],[84899.0,0.02192855],[84900.0,0.03026626],[84901.0,0.52321089]]]
["bitfinex","BTCUSD",1763856037154,[[84882.0,0.04027],[84875.0,0.01247],[84870.0,0.01247],[84856.0,0.17233]],[[84897.0,0.01177897],[84898.0,0.05],[84899.0,0.02192855],[84900.0,0.03026626],[84901.0,0.52321089]]]
["bitfinex","BTCUSD",1763856037155,[[84884.0,0.00212619],[84882.0,0.04027],[84875.0,0.01247],[84870.0,0.01247],[84856.0,0.17233]],[[84896.0,0.03370766],[84897.0,0.01177897],[84898.0,0.05],[84899.0,0.00408],[84900.0,0.53434626]]]
["bitfinex","BTCUSD",1763856037388,[[84884.0,0.00212619],[84882.0,0.04027],[84875.0,0.01247],[84870.0,0.01247],[84856.0,0.17233]],[[84896.0,0.00012079],[84897.0,0.01177897],[84898.0,0.05],[84899.0,0.00408],[84900.0,0.03434626]]]
["bitfinex","BTCUSD",1763856037606,[[84884.0,0.00212619],[84882.0,0.01364],[84875.0,0.01247],[84870.0,0.01247],[84856.0,0.17233]],[[84896.0,0.00012079],[84897.0,0.01177897],[84899.0,0.23965605],[84900.0,0.03434626],[84901.0,0.02321089]]]
["bitfinex","BTCUSD",1763856037883,[[84884.0,0.00212619],[84882.0,0.01364],[84878.0,0.02663],[84875.0,0.01247],[84870.0,0.01247]],[[84895.0,0.03370826],[84896.0,0.05012079],[84897.0,0.01177897],[84899.0,0.23965605],[84900.0,0.03434626]]]
["bitfinex","BTCUSD",1763856038096,[[84884.0,0.00212619],[84882.0,0.01364],[84878.0,0.02663],[84875.0,0.01247],[84870.0,0.01247]],[[84894.0,0.02192901],[84895.0,0.01177925],[84896.0,0.05012079],[84897.0,0.01177897],[84899.0,0.23965605]]]
["bitfinex","BTCUSD",1763856038344,[[84884.0,0.00212619],[84882.0,0.01364],[84878.0,0.02663],[84875.0,0.01247],[84870.0,0.01247]],[[84895.0,0.01177925],[84896.0,0.05012079],[84897.0,0.01177897],[84899.0,0.23965605],[84914.0,0.06702493]]]
["bitfinex","BTCUSD",1763856038569,[[84884.0,0.00212619],[84882.0,0.01364],[84878.0,0.02663],[84875.0,0.01247],[84870.0,0.01247]],[[84894.0,0.02192721],[84896.0,0.05012079],[84897.0,0.24735969],[84899.0,0.23965605],[84914.0,0.06702493]]]
["bitfinex","BTCUSD",1763856038810,[[84884.0,0.00212619],[84882.0,0.01364],[84875.0,0.01247],[84870.0,0.01247],[84833.0,0.24754338]],[[84896.0,0.0618999],[84897.0,0.24735969],[84899.0,0.23965605],[84913.0,0.03159604],[84914.0,0.03542889]]]
["bitfinex","BTCUSD",1763856039036,[[84884.0,0.00212619],[84882.0,0.01364],[84881.0,0.02663],[84875.0,0.01247],[84870.0,0.01247]],[[84895.0,0.0219339],[84896.0,0.0618999],[84897.0,0.24735969],[84899.0,0.23965605],[84913.0,0.03159604]]]
["bitfinex","BTCUSD",1763856039240,[[84884.0,0.00212619],[84882.0,0.01364],[84881.0,0.02663],[84875.0,0.01247],[84870.0,0.01247]],[[84894.0,0.0219339],[84896.0,0.0618999],[84897.0,0.24735969],[84899.0,0.23965605],[84913.0,0.03159604]]]
["bitfinex","BTCUSD",1763856039438,[[84875.0,0.01247],[84870.0,0.01247],[84868.0,0.02663],[84864.0,0.01247],[84858.0,0.01247]],[[84885.0,0.00408],[84893.0,0.03779343],[84894.0,0.01177939],[84895.0,0.23589061],[84896.0,0.0118999]]]
["bitfinex","BTCUSD",1763856039583,[[84875.0,0.01247],[84872.0,0.02663],[84870.0,0.01247],[84864.0,0.01247],[84858.0,0.01247]],[[84885.0,0.00408],[84888.0,0.01178022],[84890.0,0.01177995],[84893.0,0.01585953],[84894.0,0.51177939]]]
["bitfinex","BTCUSD",1763856039790,[[84875.0,0.01247],[84872.0,0.02663],[84870.0,0.01247],[84864.0,0.01247],[84858.0,0.01247]],[[84884.0,0.01178078],[84885.0,0.00408],[84887.0,0.01178036],[84888.0,0.24738692],[84890.0,0.01585995]]]
["bitfinex","BTCUSD",1763856039992,[[84875.0,0.01247],[84872.0,0.02663],[84870.0,0.01247],[84864.0,0.01247],[84858.0,0.01247]],[[84884.0,0.01178078],[84885.0,0.23969322],[84887.0,0.01178036],[84888.0,0.24738692],[84890.0,0.25146087]]]
["bitfinex","BTCUSD",1763856040187,[[84875.0,0.01247],[84870.0,0.01247],[84864.0,0.01247],[84858.0,0.01247]],[[84884.0,0.01178078],[84885.0,0.23969322],[84887.0,0.01178036],[84888.0,0.24738692],[84890.0,0.25146087]]]
["bitfinex","BTCUSD",1763856040188,[[84875.0,0.01247],[84870.0,0.01247],[84864.0,0.01247],[84858.0,0.01247],[84819.0,0.01178981]],[[84884.0,0.01178078],[84885.0,0.23561322],[84887.0,0.01178036],[84888.0,0.24738692],[84890.0,0.25146087]]]
["bitfinex","BTCUSD",1763856040403,[[84870.0,0.01247],[84868.0,0.02663],[84864.0,0.01247],[84858.0,0.01247],[84852.0,0.01247]],[[84884.0,0.06178078],[84885.0,0.23561322],[84886.0,0.00408],[84887.0,0.01178036],[84888.0,0.24738692]]]
["bitfinex","BTCUSD",1763856040619,[[84871.0,0.01247],[84870.0,0.01247],[84868.0,0.02663],[84864.0,0.01247],[84858.0,0.01247]],[[84883.0,0.01178092],[84884.0,0.06178078],[84885.0,0.23561322],[84886.0,0.00408],[84887.0,0.01178036]]]
["bitfinex","BTCUSD",1763856040824,[[84871.0,0.03603517],[84870.0,0.01247],[84868.0,0.02663],[84864.0,0.01247],[84858.0,0.01247]],[[84883.0,0.01178092],[84884.0,0.06178078],[84885.0,0.23561322],[84886.0,0.00408],[84887.0,0.01178036]]]
["bitfinex","BTCUSD",1763856041220,[[84871.0,0.03603517],[84870.0,0.01247],[84868.0,0.02663],[84864.0,0.01247],[84858.0,0.01247]],[[84886.0,0.00408],[84887.0,0.05]]]
["bitfinex","BTCUSD",1763856041221,[[84871.0,0.03603517],[84870.0,0.01247],[84868.0,0.02663],[84864.0,0.01247],[84858.0,0.01247]],[[84886.0,0.00408],[84887.0,0.05],[84891.0,0.01177981],[84893.0,0.24737223],[84898.0,0.2622085]]]
["bitfinex","BTCUSD",1763856041535,[[84871.0,0.03603517],[84870.0,0.01247],[84868.0,0.02663],[84864.0,0.01247],[84858.0,0.01247]],[[84885.0,0.02192897],[84886.0,0.00408],[84887.0,0.05],[84888.0,0.01178022],[84891.0,0.01177981]]]
["bitfinex","BTCUSD",1763856041740,[[84872.0,0.02356489],[84871.0,0.01247],[84870.0,0.01247],[84868.0,0.02663],[84864.0,0.01247]],[[84884.0,0.02192897],[84885.0,0.01178064],[84886.0,0.00408],[84887.0,0.01178036],[84888.0,0.74738722]]]
["bitfinex","BTCUSD",1763856041940,[[84872.0,0.02356489],[84871.0,0.01247],[84870.0,0.01247],[84868.0,0.02663],[84864.0,0.01247]],[[84879.0,0.01178147],[84882.0,0.01178106],[84885.0,0.01178064],[84886.0,0.00408],[84887.0,0.56178036]]]
["bitfinex","BTCUSD",1763856042165,[[84865.0,0.01247],[84864.0,0.01247],[84861.0,0.02663],[84852.0,0.01247],[84837.0,0.00396]],[[84877.0,2.50408],[84878.0,0.25756047],[84879.0,0.24741275],[84882.0,0.01178106],[84884.0,0.00408]]]
["bitfinex","BTCUSD",1763856042387,[[84865.0,0.01247],[84864.0,0.01247],[84861.0,0.02663],[84852.0,0.01247],[84837.0,0.00396]],[[84877.0,2.02600602],[84878.0,0.23971445],[84879.0,0.24741275],[84880.0,0.23562801],[84882.0,0.01178106]]]
["bitfinex","BTCUSD",1763856042560,[[84865.0,0.01247],[84864.0,0.01247],[84861.0,0.02663],[84852.0,0.01247],[84837.0,0.00396]],[[84877.0,2.03008602],[84878.0,0.23563445],[84879.0,0.24741275],[84880.0,0.23562801],[84882.0,0.01178106]]]
["bitfinex","BTCUSD",1763856042763,[[84864.0,0.01247],[84852.0,0.01247],[84850.0,0.023571],[84837.0,0.00396],[84812.0,0.0879792]],[[84877.0,2.08008602],[84878.0,0.23563445],[84879.0,0.24741275],[84880.0,0.23562801],[84882.0,0.01178106]]]
["bitfinex","BTCUSD",1763856043029,[[84856.0,0.02663],[84852.0,0.01247],[84846.0,0.01247],[84840.0,0.01247],[84838.0,0.02357434]],[[84877.0,2.08008602],[84878.0,0.23563445],[84879.0,0.24741275],[84880.0,0.23562801],[84882.0,0.01178106]]]
["bitfinex","BTCUSD",1763856043149,[[84859.0,0.0235685],[84854.0,0.01247],[84852.0,0.01247],[84851.0,0.02663],[84846.0,0.01247]],[[84877.0,2.08008602],[84878.0,0.23563445],[84879.0,0.24741275],[84880.0,0.23562801],[84882.0,0.01178106]]]
["bitfinex","BTCUSD",1763856043500,[[84859.0,0.0360385],[84855.0,0.02663],[84854.0,0.01247],[84852.0,0.01247],[84846.0,0.01247]],[[84877.0,2.08008602],[84878.0,0.23563445],[84879.0,0.24741275],[84880.0,0.23562801],[84882.0,0.01178106]]]
["bitfinex","BTCUSD",1763856044072,[[84859.0,0.01247],[84855.0,0.02663],[84854.0,0.01247],[84852.0,0.01247],[84846.0,0.01247]],[[84868.0,0.011783],[84870.0,0.01178272],[84872.0,0.05],[84873.0,0.01178231],[84875.0,0.5]]]
["bitfinex","BTCUSD",1763856044271,[[84859.0,0.01247],[84856.0,0.02356934],[84855.0,0.02663],[84854.0,0.01247],[84852.0,0.01247]],[[84868.0,0.011783],[84870.0,0.01178272],[84873.0,0.01178231],[84874.0,0.5],[84875.0,0.11811186]]]
["bitfinex","BTCUSD",1763856044532,[[84862.0,0.00071945],[84859.0,0.01247],[84856.0,0.02356934],[84855.0,0.02663],[84854.0,0.01247]],[[84867.0,0.01586314],[84868.0,0.011783],[84870.0,0.01178272],[84872.0,0.23565123],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1763856044727,[[84862.0,0.00071945],[84859.0,0.01247],[84855.0,0.02663],[84854.0,0.01247]],[[84867.0,0.01586314],[84868.0,0.011783],[84870.0,0.01178272],[84872.0,0.23565123],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1763856044728,[[84862.0,0.00071945],[84860.0,0.02356823],[84859.0,0.01247],[84855.0,0.02663],[84854.0,0.01247]],[[84867.0,0.01586314],[84868.0,0.011783],[84870.0,0.01178272],[84872.0,0.23565123],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1763856044904,[[84862.0,0.00071945],[84860.0,0.02356823],[84859.0,0.01247],[84855.0,0.02663],[84854.0,0.01247]],[[84867.0,0.01586314],[84868.0,0.011783],[84869.0,0.23565989],[84870.0,0.01178272],[84872.0,0.23565123]]]
["bitfinex","BTCUSD",1763856045101,[[84862.0,0.00071945],[84859.0,0.01247],[84855.0,0.02663],[84854.0,0.01247],[84805.0,0.01179175]],[[84867.0,0.01586314],[84868.0,0.011783],[84869.0,0.23565989],[84870.0,0.01178272],[84872.0,0.23565123]]]
["bitfinex","BTCUSD",1763856045307,[[84862.0,0.00071945],[84854.0,0.01247],[84805.0,0.01179175]],[[84867.0,0.01586314],[84868.0,0.011783],[84869.0,0.23565989],[84870.0,0.01178272],[84872.0,0.23565123]]]
["bitfinex","BTCUSD",1763856045308,[[84862.0,0.00071945],[84854.0,0.01247],[84850.0,0.02663],[84840.0,0.01247],[84820.0,0.0002]],[[84863.0,0.00408],[84865.0,0.24745383],[84866.0,0.00408],[84867.0,0.01586314],[84868.0,0.011783]]]
["bitfinex","BTCUSD",1763856045539,[[84862.0,0.00071945],[84845.0,0.02658],[84840.0,0.01247],[84834.0,0.01247],[84820.0,0.0002]],[[84863.0,2.00408],[84864.0,0.28567301],[84865.0,0.24745383],[84866.0,0.00408],[84867.0,0.01586314]]]
["bitfinex","BTCUSD",1763856045736,[[84862.0,0.00071945],[84845.0,0.02658],[84840.0,0.01247],[84834.0,0.01247],[84820.0,0.0002]],[[84863.0,2.00408],[84864.0,0.28567301],[84865.0,0.24745383],[84867.0,0.01586314]]]
["bitfinex","BTCUSD",1763856045737,[[84862.0,0.00071945],[84845.0,0.02658],[84840.0,0.01247],[84834.0,0.01247],[84820.0,0.0002]],[[84863.0,2.03027739],[84864.0,0.28567301],[84865.0,0.24745383],[84867.0,0.01586314],[84871.0,0.23565308]]]
["bitfinex","BTCUSD",1763856046341,[[84862.0,0.00071945],[84845.0,0.02658],[84844.0,0.01294],[84840.0,0.01247],[84834.0,0.01247]],[[84863.0,2.35327739],[84864.0,0.28567301],[84865.0,0.24745383],[84867.0,0.01586314],[84868.0,0.04466563]]]
["bitfinex","BTCUSD",1763856046547,[[84862.0,0.00071945],[84845.0,0.02658],[84844.0,0.01294],[84840.0,0.01247],[84834.0,0.01247]],[[84863.0,2.35327739],[84864.0,0.28567301],[84867.0,0.01586314]]]
["bitfinex","BTCUSD",1763856046548,[[84862.0,0.00071945],[84845.0,0.02658],[84844.0,0.01294],[84840.0,0.01247],[84834.0,0.01247]],[[84863.0,2.34897739],[84864.0,0.05],[84866.0,0.0043],[84867.0,0.01586314],[84870.0,0.01178272]]]
["bitfinex","BTCUSD",1763856046856,[[84862.0,0.00071945],[84845.0,0.02658],[84844.0,0.01294],[84840.0,0.01247],[84834.0,0.01247]],[[84863.0,2.34897739],[84864.0,0.05],[84865.0,0.2474524],[84866.0,0.0043],[84867.0,0.01586314]]]
["bitfinex","BTCUSD",1763856047023,[[84862.0,0.00071945],[84847.0,0.02357184],[84845.0,0.02658],[84844.0,0.01294],[84840.0,0.01247]],[[84863.0,2.34897739],[84864.0,0.05],[84865.0,0.2474524],[84866.0,0.0043],[84867.0,0.01586314]]]
["bitfinex","BTCUSD",1763856047668,[[84862.0,0.00071945],[84847.0,0.02357184],[84844.0,0.01294],[84840.0,0.01247],[84794.0,0.23586387]],[[84863.0,2.34897739],[84864.0,0.05],[84865.0,0.2474524],[84866.0,0.0043],[84867.0,0.25152868]]]
["bitfinex","BTCUSD",1763856047874,[[84862.0,0.00071945],[84849.0,0.02658],[84847.0,0.02357184],[84844.0,0.01294],[84840.0,0.01247]],[[84863.0,2.34897739],[84864.0,0.05],[84865.0,0.2474524],[84866.0,0.0043],[84867.0,0.25152868]]]
["bitfinex","BTCUSD",1763856048073,[[84862.0,0.00071945],[84849.0,0.02658],[84847.0,0.02357184],[84844.0,0.01294],[84840.0,0.01247]],[[84863.0,2.34897739],[84864.0,0.28567313],[84865.0,0.2474524],[84866.0,0.0043],[84867.0,0.25152868]]]
["bitfinex","BTCUSD",1763856048074,[[84862.0,0.00071945],[84849.0,0.02658],[84847.0,0.02357184],[84844.0,0.01294],[84840.0,0.01247]],[[84863.0,2.34897739],[84864.0,0.28567313],[84865.0,0.2474524],[84866.0,0.0043],[84867.0,0.01586314]]]
["bitfinex","BTCUSD",1763856048454,[[84862.0,0.00071945],[84849.0,0.02658],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643]],[[84863.0,2.34897739],[84864.0,0.28567313],[84865.0,0.2474524],[84866.0,0.0043],[84867.0,0.01586314]]]
["bitfinex","BTCUSD",1763856050368,[[84862.0,0.00071945],[84849.0,0.02658],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643]],[[84863.0,2.37177071],[84864.0,0.28567313],[84865.0,0.2474524],[84867.0,0.01586314],[84870.0,0.24744146]]]
["bitfinex","BTCUSD",1763856050580,[[84862.0,0.00071945],[84849.0,0.02658],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643]],[[84863.0,2.37164642],[84864.0,0.28567313],[84865.0,0.2474524],[84867.0,0.01586314],[84870.0,0.24744146]]]
["bitfinex","BTCUSD",1763856051105,[[84849.0,0.02129945],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84856.0,0.01178467],[84859.0,0.01178425],[84862.0,0.24746057],[84863.0,2.60732316],[84864.0,0.05]]]
["bitfinex","BTCUSD",1763856051285,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84858.0,2.0],[84859.0,0.01178425],[84861.0,0.5],[84862.0,0.57046057],[84863.0,0.26242577]]]
["bitfinex","BTCUSD",1763856051490,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84858.0,2.0],[84859.0,0.01178425],[84862.0,0.57046057],[84863.0,0.25847006],[87390.0,4.248e-05]]]
["bitfinex","BTCUSD",1763856051803,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84857.0,0.01715453],[84859.0,0.01178425],[84860.0,0.323],[84861.0,0.5],[84862.0,0.57046057]]]
["bitfinex","BTCUSD",1763856052009,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84857.0,0.01715453],[84859.0,0.01178425],[84861.0,0.5],[84862.0,0.57046057]]]
["bitfinex","BTCUSD",1763856052010,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84857.0,0.01715453],[84858.0,0.323],[84859.0,0.01178425],[84862.0,0.24746057],[87390.0,4.248e-05]]]
["bitfinex","BTCUSD",1763856052206,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84857.0,0.01715453],[84858.0,0.323],[84859.0,0.01178425],[84862.0,0.24746057],[84887.0,0.06319208]]]
["bitfinex","BTCUSD",1763856052588,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84857.0,0.01715453],[84858.0,0.323],[84859.0,0.24747171],[84862.0,0.24746057],[84887.0,0.06319208]]]
["bitfinex","BTCUSD",1763856052788,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84854.0,0.01178494],[84856.0,0.323],[84857.0,0.2528472],[84858.0,0.323],[84859.0,0.01178425]]]
["bitfinex","BTCUSD",1763856052998,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84853.0,0.33478508],[84854.0,0.24748643],[84857.0,0.2528472],[84859.0,0.01178425],[87390.0,4.248e-05]]]
["bitfinex","BTCUSD",1763856053158,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84853.0,0.33478508],[84854.0,0.24748643],[84857.0,0.2528472],[84859.0,0.01178425],[85061.0,70.0]]]
["bitfinex","BTCUSD",1763856053357,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84853.0,0.33478508],[84854.0,0.24748643],[84857.0,0.2528472],[84859.0,0.01178425],[84882.0,0.04212805]]]
["bitfinex","BTCUSD",1763856053611,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84853.0,0.33478508],[84854.0,0.24748643],[84857.0,0.2528472],[84859.0,0.01178425],[84872.0,0.02170227]]]
["bitfinex","BTCUSD",1763856053815,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84853.0,0.323],[84854.0,0.01178494],[84857.0,0.2528472],[84859.0,0.24747135],[84872.0,0.02170227]]]
["bitfinex","BTCUSD",1763856054048,[[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643],[84811.0,0.05210249]],[[84856.0,0.323],[84857.0,0.00537],[84865.0,0.01178342],[84868.0,0.23566252],[84872.0,0.02170227]]]
["bitfinex","BTCUSD",1763856054166,[[84852.0,0.01695],[84849.0,0.02170227],[84844.0,0.01294],[84840.0,0.01247],[84816.0,0.01643]],[[84856.0,0.323],[84857.0,0.00537],[84863.0,0.01849332],[84864.0,0.01178355],[84865.0,0.24745188]]]
["bitfinex","BTCUSD",1763856054621,[[84853.0,0.01294],[84852.0,0.04353],[84849.0,0.00040282],[84844.0,0.01294],[84840.0,0.01247]],[[84856.0,0.323],[84857.0,0.00537],[84863.0,0.03027701],[84864.0,0.01178355],[84865.0,0.24745188]]]
["bitfinex","BTCUSD",1763856055130,[[84853.0,0.01294],[84852.0,0.04353],[84849.0,0.00140282],[84844.0,0.01294],[84840.0,0.01247]],[[84857.0,0.00537],[84862.0,0.323],[84863.0,0.53027701],[84864.0,0.33478355],[84865.0,0.24745188]]]
["bitfinex","BTCUSD",1763856055339,[[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84840.0,0.01247]],[[84856.0,0.02185093],[84857.0,0.00537],[84860.0,0.323],[84861.0,0.50704673],[84862.0,0.33478383]]]
["bitfinex","BTCUSD",1763856055488,[[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00140282],[84844.0,0.01294],[84840.0,0.01247]],[[84857.0,0.00537],[84861.0,0.323],[84862.0,0.51178383],[87353.0,0.004],[87366.0,0.00644646]]]
["bitfinex","BTCUSD",1763856055840,[[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84840.0,0.01247]],[[84856.0,0.02185214],[84857.0,0.00537],[84861.0,0.323],[84862.0,0.01178383],[84894.0,0.2433]]]
["bitfinex","BTCUSD",1763856056071,[[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84840.0,0.01247]],[[84857.0,0.00537],[84861.0,0.323],[84864.0,0.01178355],[84876.0,0.23563994],[84894.0,0.2433]]]
["bitfinex","BTCUSD",1763856056255,[[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84840.0,0.01247]],[[84856.0,0.02185242],[84857.0,0.00537],[84861.0,0.323],[84864.0,0.01178355],[84870.0,0.23565586]]]
["bitfinex","BTCUSD",1763856056494,[[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84840.0,0.01247]],[[84857.0,0.00537],[84861.0,0.323],[84864.0,0.01178355],[84870.0,0.23565586]]]
["bitfinex","BTCUSD",1763856056495,[[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84840.0,0.01247]],[[84855.0,0.02185242],[84857.0,0.00537],[84861.0,0.323],[84862.0,0.01178383],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1763856056673,[[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84840.0,0.01247]],[[84857.0,0.00537],[84860.0,0.00704673],[84862.0,0.01178383],[84863.0,0.35327701],[84864.0,0.51178355]]]
["bitfinex","BTCUSD",1763856056851,[[84854.0,0.00026171],[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294]],[[84856.0,0.02185247],[84857.0,0.00537],[84859.0,0.323],[84860.0,0.50704673],[84861.0,0.33478397]]]
["bitfinex","BTCUSD",1763856057067,[[84854.0,0.00026171],[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294]],[[84855.0,0.02185247],[84857.0,0.01241673],[84859.0,0.323],[84861.0,0.01178397],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1763856057779,[[84854.0,0.00026171],[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294]],[[84857.0,0.01241673],[84859.0,0.323],[84863.0,0.01849332],[84867.0,0.01586314],[84869.0,0.24510811]]]
["bitfinex","BTCUSD",1763856057920,[[84854.0,0.00026171],[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294]],[[84856.0,0.02185505],[84857.0,0.01241673],[84863.0,0.01849332],[84864.0,0.01178355],[84866.0,0.323]]]
["bitfinex","BTCUSD",1763856058128,[[84854.0,0.00026171],[84853.0,0.01294],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294]],[[84857.0,0.00537],[84862.0,0.00704673],[84863.0,0.01849332],[84864.0,0.33478355],[84865.0,0.73567117]]]
["bitfinex","BTCUSD",1763856058328,[[84853.0,0.01020171],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84801.0,0.01179231]],[[84856.0,0.02185533],[84857.0,0.00537],[84862.0,0.34183056],[84863.0,0.01849332],[84864.0,0.24745647]]]
["bitfinex","BTCUSD",1763856058529,[[84853.0,0.01020171],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84800.0,0.01449314]],[[84855.0,0.02185533],[84856.0,0.00704673],[84857.0,0.00537],[84862.0,0.33478383],[84863.0,0.25416908]]]
["bitfinex","BTCUSD",1763856058729,[[84853.0,0.01020171],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84800.0,0.00270069]],[[84855.0,0.02185533],[84857.0,0.00537],[84860.0,0.33478411],[84861.0,0.00704673],[84862.0,0.01178383]]]
["bitfinex","BTCUSD",1763856058933,[[84853.0,0.01020171],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84800.0,0.00270069]],[[84857.0,0.01241673],[84860.0,0.33478411],[84862.0,0.24746284],[84863.0,0.01849332],[84868.0,0.23566157]]]
["bitfinex","BTCUSD",1763856059175,[[84853.0,0.01020171],[84852.0,0.02658],[84849.0,0.00040282],[84844.0,0.01294],[84800.0,0.00270069]],[[84856.0,0.02185763],[84857.0,0.01241673],[84860.0,0.323],[84862.0,0.24746284],[84863.0,0.01849332]]]
["bitfinex","BTCUSD",1763856059378,[[84854.0,0.02658],[84853.0,0.01020171],[84849.0,0.00040282],[84844.0,0.01294],[84801.0,0.01179231]],[[84855.0,0.02185763],[84857.0,0.00704673],[84860.0,0.323],[84863.0,0.01849332],[84867.0,0.00408]]]
["bitfinex","BTCUSD",1763856059710,[[84853.0,0.01020171],[84849.0,0.00040282],[84844.0,0.01294],[84801.0,0.01179231]],[[84855.0,0.02185763],[84857.0,0.00704673],[84860.0,0.323],[84863.0,0.01849332],[84867.0,0.00408]]]
["bitfinex","BTCUSD",1763856059711,[[84853.0,0.01020171],[84849.0,0.02698282],[84844.0,0.01294],[84839.0,0.01294],[84804.0,0.01179189]],[[84855.0,0.02185763],[84858.0,0.323],[84859.0,0.01241673],[84863.0,0.01849332],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1763856059887,[[84853.0,0.01020171],[84849.0,0.02698282],[84844.0,0.01294],[84839.0,0.01294],[84803.0,0.01179203]],[[84854.0,0.02185763],[84857.0,0.00704673],[84858.0,0.323],[84859.0,0.00537],[84863.0,0.01849332]]]
["bitfinex","BTCUSD",1763856060395,[[84853.0,0.01020171],[84849.0,0.02698282],[84844.0,0.01294],[84839.0,0.01294],[84677.0,70.0]],[[84856.0,0.02185763],[84857.0,0.00704673],[84858.0,0.323],[84859.0,0.00537],[84863.0,0.01849332]]]
["bitfinex","BTCUSD",1763856060635,[[84853.0,0.01020171],[84849.0,0.02698282],[84844.0,0.01294],[84839.0,0.01294],[84750.0,0.27583587]],[[84855.0,0.02185763],[84857.0,0.00704673],[84859.0,0.00537],[84863.0,0.03027701],[84867.0,0.00408]]]
["bitfinex","BTCUSD",1763856060833,[[84853.0,0.01020171],[84849.0,0.00040282],[84844.0,0.01294],[84839.0,0.01294],[84801.0,0.01179231]],[[84854.0,0.02185763],[84859.0,0.01241673],[84863.0,0.01849332],[84864.0,0.33478355],[84865.0,0.51178342]]]
["bitfinex","BTCUSD",1763856061031,[[84853.0,0.01020171],[84849.0,0.00040282],[84844.0,0.01294],[84840.0,0.02357378],[84839.0,0.01294]],[[84854.0,0.02185763],[84859.0,0.01241673],[84862.0,0.33478383],[84863.0,0.01849332],[84864.0,0.24745626]]]
["bitfinex","BTCUSD",1763856061245,[[84853.0,0.01020171],[84849.0,0.0239741],[84844.0,0.01294],[84839.0,0.01294],[84799.0,0.33551981]],[[84854.0,0.02185763],[84859.0,0.01241673],[84862.0,0.33478383],[84863.0,0.01849332],[84864.0,0.24745626]]]
["bitfinex","BTCUSD",1763856061438,[[84853.0,0.05373171],[84849.0,0.0239741],[84844.0,0.01294],[84839.0,0.01294],[84805.0,0.323]],[[84858.0,0.02185763],[84859.0,0.01241673],[84862.0,0.33478383],[84863.0,0.01849332],[84864.0,0.24745626]]]
["bitfinex","BTCUSD",1763856061640,[[84849.0,0.0239741],[84847.0,0.02658],[84844.0,0.01294],[84839.0,0.01294],[84835.0,0.01294]],[[84858.0,0.02185763],[84859.0,0.01241673],[84862.0,0.33478383],[84863.0,0.01849332],[84864.0,0.24745626]]]
["bitfinex","BTCUSD",1763856061641,[[84849.0,0.0239741],[84847.0,0.02658],[84844.0,0.01294],[84839.0,0.01294],[84835.0,0.01294]],[[84857.0,0.00704673],[84858.0,0.02185763],[84859.0,0.00537],[84861.0,0.01178397],[84862.0,0.33478383]]]
["bitfinex","BTCUSD",1763856061877,[[84849.0,0.0239741]],[[84857.0,0.00704673],[84858.0,0.02185763],[84859.0,0.00537],[84861.0,0.01178397],[84862.0,0.33478383]]]
["bitfinex","BTCUSD",1763856061878,[[84849.0,0.00040282],[84830.0,0.01294],[84829.0,0.02658],[84825.0,0.01294],[84819.0,0.01294]],[[84850.0,0.56976007],[84852.0,0.01178522],[84855.0,0.0117848],[84856.0,0.02185763],[84857.0,0.01105]]]
["bitfinex","BTCUSD",1763856062081,[[84849.0,0.00040282],[84830.0,0.01294],[84825.0,0.01294],[84819.0,0.01294]],[[84850.0,0.56976007],[84852.0,0.01178522],[84855.0,0.0117848],[84856.0,0.02185763],[84857.0,0.01105]]]
["bitfinex","BTCUSD",1763856062082,[[84849.0,0.00040282],[84830.0,0.01294],[84826.0,0.02658],[84825.0,0.01294],[84824.0,0.11811186]],[[84850.0,2.6416177],[84852.0,0.24749142],[84855.0,0.0117848],[84856.0,0.27364914],[84857.0,0.01105]]]
["bitfinex","BTCUSD",1763856062252,[[84849.0,0.00040282],[84835.0,0.01294],[84834.0,0.02658],[84831.0,0.02357628],[84830.0,0.01294]],[[84850.0,2.4766407],[84852.0,0.01178522],[84854.0,0.23569912],[84855.0,0.0117848],[84856.0,0.25755104]]]
["bitfinex","BTCUSD",1763856062428,[[84849.0,0.00040282],[84835.0,0.01294],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84850.0,2.45310593],[84854.0,0.23570134],[84855.0,0.0117848],[84856.0,0.02185763],[84859.0,0.24105524]]]
["bitfinex","BTCUSD",1763856062626,[[84849.0,0.00040282],[84835.0,0.01294],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84850.0,2.45310593],[84851.0,0.23570948],[84852.0,0.24749056],[84854.0,0.23570134],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1763856063232,[[84849.0,0.00040282],[84835.0,0.01294],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84850.0,2.45310593],[84851.0,0.23570948],[84852.0,0.01178522],[84854.0,0.23570134],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1763856064057,[[84849.0,0.00040282],[84835.0,0.01294],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84850.0,2.45310593],[84852.0,0.24749085],[84854.0,0.23570134],[84855.0,0.0117848],[84856.0,0.25755372]]]
["bitfinex","BTCUSD",1763856064261,[[84849.0,0.00040282],[84835.0,0.01294],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84850.0,2.44305593],[84854.0,0.01105],[84856.0,0.02185763],[84857.0,0.0314683],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1763856064415,[[84849.0,0.00040282],[84835.0,0.01294],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84850.0,2.44305593],[84854.0,0.01105],[84855.0,0.0117848],[84856.0,0.0336423],[84857.0,0.2671592]]]
["bitfinex","BTCUSD",1763856064614,[[84849.0,0.00040282],[84835.0,0.01294],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84850.0,2.44305593],[84853.0,0.01178508],[84854.0,0.23570128],[84855.0,0.0117848],[84856.0,0.01178467]]]
["bitfinex","BTCUSD",1763856064821,[[84849.0,0.00040282],[84835.0,0.01294],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84850.0,2.45410593],[84853.0,0.01178508],[84855.0,0.0117848],[84856.0,0.01178467],[84861.0,0.14164663]]]
["bitfinex","BTCUSD",1763856065229,[[84849.0,0.00040282],[84835.0,0.01294],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84850.0,2.45410593],[84853.0,0.03836508],[84855.0,0.24748212],[84856.0,0.27894766],[84861.0,0.18360437]]]
["bitfinex","BTCUSD",1763856065464,[[84846.0,0.00026173],[84835.0,0.00634282],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84849.0,0.33119],[84850.0,0.14289143],[84852.0,0.01178522],[84853.0,0.03836508],[84855.0,0.24748212]]]
["bitfinex","BTCUSD",1763856065643,[[84846.0,0.00026173],[84835.0,0.00634282],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84848.0,0.05800593],[84849.0,0.33159261],[84850.0,0.0731],[84852.0,0.01178522],[84853.0,0.03836508]]]
["bitfinex","BTCUSD",1763856065843,[[84846.0,0.00026173],[84835.0,0.00634282],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.07471593],[84849.0,0.33159261],[84850.0,0.001],[84851.0,0.24749524],[84852.0,0.01178522]]]
["bitfinex","BTCUSD",1763856066049,[[84846.0,0.00026173],[84835.0,0.00634282],[84834.0,0.02658],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.07471593],[84848.0,0.01764],[84849.0,0.34337825],[84850.0,0.001],[84851.0,0.24749524]]]
["bitfinex","BTCUSD",1763856066259,[[84846.0,0.00026173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.05800593],[84848.0,0.00704673],[84849.0,0.33159261],[84850.0,0.001],[84851.0,0.24749524]]]
["bitfinex","BTCUSD",1763856066506,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.40758593],[84848.0,0.00704673],[84849.0,0.00859261],[84850.0,0.001],[84855.0,0.0314683]]]
["bitfinex","BTCUSD",1763856066706,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.34485763],[84849.0,0.00859261],[84850.0,0.001],[84853.0,0.01178508],[84855.0,0.0294248]]]
["bitfinex","BTCUSD",1763856067015,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.34485763],[84849.0,0.00859261],[84850.0,0.001],[84851.0,0.03833536],[84853.0,0.01178508]]]
["bitfinex","BTCUSD",1763856067140,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.3558184],[84849.0,0.00859261],[84851.0,0.03833536],[84853.0,0.01178508],[84856.0,0.26716187]]]
["bitfinex","BTCUSD",1763856067378,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.3558184],[84849.0,0.00859261],[84851.0,0.03833536],[84853.0,0.01178508],[84856.0,0.23569357]]]
["bitfinex","BTCUSD",1763856067574,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.3558184],[84849.0,0.00859261],[84851.0,0.02655],[84856.0,0.23569357],[84865.0,0.23566994]]]
["bitfinex","BTCUSD",1763856068222,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.38109375],[84849.0,0.00859261],[84851.0,0.02655],[84854.0,0.01178494],[84855.0,0.0608931]]]
["bitfinex","BTCUSD",1763856068420,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.38109375],[84849.0,0.00859261],[84851.0,0.02655],[84854.0,0.01178494],[84855.0,0.0294248]]]
["bitfinex","BTCUSD",1763856068622,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.38109375],[84849.0,0.00859261],[84851.0,0.02655],[84855.0,0.0491083],[84858.0,0.24747294]]]
["bitfinex","BTCUSD",1763856068979,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.38110372],[84849.0,0.00859261],[84851.0,0.02655],[84855.0,0.0294248],[84856.0,0.26716179]]]
["bitfinex","BTCUSD",1763856069185,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.38110372],[84849.0,0.00859261],[84851.0,0.02655],[84854.0,0.0314683],[84855.0,0.0294248]]]
["bitfinex","BTCUSD",1763856070265,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.38110372],[84849.0,0.00859261],[84851.0,0.02655],[84853.0,0.0314683],[84855.0,0.0294248]]]
["bitfinex","BTCUSD",1763856070516,[[84846.0,0.00026173],[84841.0,0.01215],[84838.0,0.02655],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.38110372],[84849.0,0.00859261],[84851.0,0.02655],[84853.0,0.0314683],[84855.0,0.01764]]]
["bitfinex","BTCUSD",1763856070689,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84804.0,0.05210249]],[[84847.0,0.38110372],[84849.0,0.00040261],[84854.0,0.0314683],[84858.0,0.04195774],[84861.0,0.11811186]]]
["bitfinex","BTCUSD",1763856070864,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.05810372],[84849.0,0.00040261],[84855.0,0.0314683],[84861.0,0.11811186]]]
["bitfinex","BTCUSD",1763856070865,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.05810372],[84849.0,0.00040261],[84855.0,0.0314683],[84860.0,0.04195774],[84861.0,0.11811186]]]
["bitfinex","BTCUSD",1763856071067,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02185763],[84849.0,0.00040261],[84855.0,0.02655],[84858.0,0.0314683],[84859.0,0.51241673]]]
["bitfinex","BTCUSD",1763856071386,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.03284847],[84849.0,0.00040261],[84858.0,0.0314683],[84859.0,0.50537],[84867.0,0.07905522]]]
["bitfinex","BTCUSD",1763856071606,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.03284847],[84849.0,0.00040261],[84858.0,0.0314683],[84859.0,0.50537],[84862.0,0.02655]]]
["bitfinex","BTCUSD",1763856071787,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.03284847],[84849.0,0.00040261],[84858.0,0.0314683],[84859.0,0.00537],[84860.0,0.5]]]
["bitfinex","BTCUSD",1763856071987,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.03284847],[84849.0,0.00040261],[84858.0,0.3544683],[84859.0,0.00537],[84865.0,0.01764]]]
["bitfinex","BTCUSD",1763856072316,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.03284847],[84849.0,0.00040261],[84857.0,0.03851503],[84858.0,0.323],[84859.0,0.00537]]]
["bitfinex","BTCUSD",1763856072649,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.032985],[84849.0,0.00040261],[84857.0,0.03851503],[84858.0,0.323],[84859.0,0.00537]]]
["bitfinex","BTCUSD",1763856073054,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02199416],[84849.0,0.00040261],[84857.0,0.00704673],[84859.0,0.3598383],[84860.0,0.5]]]
["bitfinex","BTCUSD",1763856073254,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02199416],[84849.0,0.00040261],[84857.0,0.323],[84858.0,0.50704673],[84859.0,0.32837]]]
["bitfinex","BTCUSD",1763856073453,[[84846.0,0.04333173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02199416],[84849.0,0.00040261],[84856.0,0.00704673],[84857.0,0.323],[84859.0,0.00537]]]
["bitfinex","BTCUSD",1763856073695,[[84846.0,0.03433173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02199416],[84849.0,0.00040261],[84856.0,0.00704673],[84857.0,0.323],[84859.0,0.00537]]]
["bitfinex","BTCUSD",1763856075430,[[84846.0,0.03433173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02199416],[84849.0,0.00040261],[84856.0,0.00704673],[84859.0,0.00537],[84863.0,0.5]]]
["bitfinex","BTCUSD",1763856075648,[[84846.0,0.03433173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02199416],[84849.0,0.00040261],[84859.0,0.03851503],[84860.0,0.323],[84861.0,0.5]]]
["bitfinex","BTCUSD",1763856075882,[[84846.0,0.03433173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02199416],[84849.0,0.00040261],[84859.0,0.03851503],[84861.0,0.5]]]
["bitfinex","BTCUSD",1763856075883,[[84846.0,0.03433173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02199416],[84849.0,0.00040261],[84858.0,0.323],[84859.0,0.03851503],[84864.0,0.05374129]]]
["bitfinex","BTCUSD",1763856076129,[[84846.0,0.03433173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02199416],[84849.0,0.00040261],[84857.0,0.00704673],[84858.0,0.3544683],[84863.0,0.04732774]]]
["bitfinex","BTCUSD",1763856076379,[[84846.0,0.03433173],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294],[84826.0,0.02357767]],[[84847.0,0.02199416],[84849.0,0.00040261],[84857.0,0.00704673],[84858.0,0.323],[84859.0,0.0314683]]]
["bitfinex","BTCUSD",1763856076955,[[84846.0,0.03433173],[84842.0,0.02357323],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.02199416],[84849.0,0.00040261],[84860.0,0.0314683],[84865.0,0.04195774],[84868.0,0.50095363]]]
["bitfinex","BTCUSD",1763856077108,[[84846.0,0.03433173],[84842.0,0.02357323],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.01294]],[[84847.0,0.02199416],[84849.0,0.00040261],[84868.0,0.50095363]]]
["bitfinex","BTCUSD",1763856077109,[[84846.0,0.03433173],[84842.0,0.02357323],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.02293999]],[[84847.0,0.02199416],[84849.0,0.00040261],[84868.0,0.00095363],[84869.0,0.0314683],[84874.0,0.54195774]]]
["bitfinex","BTCUSD",1763856077313,[[84846.0,0.03433173],[84842.0,0.02357323],[84841.0,0.01215],[84835.0,0.00634282],[84830.0,0.03293998]],[[84849.0,0.00040261],[84868.0,0.00095363],[84872.0,0.0314683],[84873.0,0.00704673],[84875.0,0.5]]]
["bitfinex","BTCUSD",1763856077517,[[84848.0,0.14678186],[84847.0,0.02655],[84842.0,0.02357323],[84841.0,0.01215],[84837.0,0.02199416]],[[84849.0,0.00040261],[84867.0,0.02536087],[84868.0,0.00095363],[84872.0,0.323],[84873.0,0.0314683]]]
["bitfinex","BTCUSD",1763856077942,[[84848.0,0.17333186],[84842.0,0.02357323],[84841.0,0.01215],[84837.0,0.02199416],[84822.0,0.33478939]],[[84849.0,0.00040261],[84867.0,0.02536087],[84868.0,0.00095363],[84873.0,0.0314683],[84877.0,0.5]]]
["bitfinex","BTCUSD",1763856078197,[[84848.0,0.17333186],[84846.0,0.001],[84842.0,0.02357323],[84841.0,0.01215],[84837.0,0.02199416]],[[84849.0,0.00040261],[84867.0,0.02536087],[84868.0,0.00095363],[84874.0,0.0314683],[84876.0,0.01578673]]]
["bitfinex","BTCUSD",1763856078409,[[84848.0,0.17333186],[84846.0,0.001],[84842.0,0.02357323],[84841.0,0.01215],[84837.0,0.02199416]],[[84849.0,0.00040261],[84867.0,0.02536087],[84868.0,0.00095363]]]
["bitfinex","BTCUSD",1763856078410,[[84848.0,0.17333186],[84846.0,0.001],[84842.0,0.02357323],[84841.0,0.01215],[84838.0,0.00396]],[[84849.0,0.00040261],[84867.0,0.02536087],[84868.0,0.00095363],[84875.0,0.0314683],[84880.0,0.04195774]]]
["bitfinex","BTCUSD",1763856078631,[[84848.0,0.17333186],[84846.0,0.02357211],[84841.0,0.01215],[84840.0,0.00999999],[84838.0,0.00396]],[[84868.0,0.00095363],[84881.0,0.0314683],[84886.0,0.04195774],[84888.0,0.50408],[84889.0,0.14347273]]]
["bitfinex","BTCUSD",1763856078778,[[84867.0,0.14678186],[84858.0,0.01215],[84852.0,0.01215],[84849.0,0.02655],[84848.0,0.13126186]],[[84868.0,0.00095363],[84884.0,0.0314683],[84887.0,0.00704673],[84888.0,0.54603774],[84889.0,0.14347273]]]
["bitfinex","BTCUSD",1763856078982,[[84867.0,0.14678186],[84858.0,0.01215],[84852.0,0.01215],[84849.0,0.02655],[84848.0,0.13130201]],[[84868.0,0.022965],[84885.0,0.0314683],[84887.0,0.00704673],[84888.0,0.50408],[84889.0,0.11811186]]]
["bitfinex","BTCUSD",1763856079185,[[84867.0,0.17333186],[84858.0,0.01215],[84852.0,0.01215],[84848.0,0.13130201],[84828.0,0.24755765]],[[84868.0,0.022965],[84885.0,0.00704673],[84888.0,0.50408],[84889.0,0.14958016],[84892.0,0.0314683]]]
["bitfinex","BTCUSD",1763856079385,[[84867.0,0.17333186],[84858.0,0.01215],[84852.0,0.01215],[84848.0,0.13130201],[84834.0,0.06389021]],[[84868.0,0.022965],[84885.0,0.00704673],[84888.0,0.5],[84890.0,0.0314683],[84892.0,0.0314683]]]
["bitfinex","BTCUSD",1763856079592,[[84867.0,0.17333186],[84858.0,0.01215],[84852.0,0.01215],[84849.0,0.02357128],[84848.0,0.13230201]],[[84868.0,0.022965],[84891.0,0.0314683],[84894.0,0.00678],[84895.0,0.04195774],[84900.0,0.06319208]]]
["bitfinex","BTCUSD",1763856079769,[[84867.0,0.17333186],[84858.0,0.01215],[84852.0,0.01215],[84850.0,0.03357099],[84848.0,0.13230201]],[[84868.0,0.00095363],[84891.0,0.0314683],[84894.0,0.01382673],[84896.0,0.04195774],[84897.0,0.03543085]]]
["bitfinex","BTCUSD",1763856079974,[[84867.0,0.17333186],[84858.0,0.01215],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.03357099]],[[84868.0,0.00095363],[84891.0,0.0314683],[84892.0,0.323],[84893.0,0.5],[84894.0,0.33682673]]]
["bitfinex","BTCUSD",1763856080271,[[84867.0,0.17333186],[84858.0,0.01215],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.00999999]],[[84868.0,0.00095363],[84890.0,0.323],[84895.0,0.0382483],[84900.0,0.04195774],[84901.0,0.07307573]]]
["bitfinex","BTCUSD",1763856080471,[[84867.0,0.17333186],[84858.0,0.01215],[84853.0,0.0314683],[84852.0,0.01215],[84851.0,0.02357072]],[[84868.0,0.00095363],[84890.0,0.323],[84895.0,0.0382483],[84900.0,0.04195774],[84901.0,0.07307573]]]
["bitfinex","BTCUSD",1763856080687,[[84867.0,0.14833186],[84858.0,0.01215],[84853.0,0.05503847],[84852.0,0.01215],[84841.0,0.01178675]],[[84868.0,0.00095363],[84890.0,0.323],[84895.0,0.0382483],[84900.0,0.04195774],[84901.0,0.07307573]]]
["bitfinex","BTCUSD",1763856080889,[[84867.0,0.14933186],[84858.0,0.01215],[84853.0,0.05503847],[84852.0,0.01215],[84837.0,0.0117873]],[[84868.0,0.00095363],[84890.0,0.323],[84895.0,0.00678],[84896.0,0.0314683],[84898.0,0.03543085]]]
["bitfinex","BTCUSD",1763856081075,[[84867.0,0.14933186],[84858.0,0.01215],[84853.0,0.05503847],[84852.0,0.01215],[84839.0,0.01178703]],[[84868.0,0.00095363],[84890.0,0.323],[84895.0,0.00678],[84896.0,0.0314683],[84898.0,0.03543085]]]
["bitfinex","BTCUSD",1763856081292,[[84867.0,0.14933186],[84858.0,0.01215],[84853.0,0.05503847],[84852.0,0.01215],[84837.0,0.24753132]],[[84868.0,0.00095363],[84895.0,0.50678],[84896.0,0.323],[84898.0,0.06689915],[84901.0,0.04689842]]]
["bitfinex","BTCUSD",1763856081506,[[84867.0,0.14933186],[84858.0,0.01215],[84853.0,0.05503847],[84852.0,0.01215],[84837.0,0.24753132]],[[84868.0,0.00095363],[84894.0,0.00704673],[84895.0,0.00678],[84898.0,0.06689915],[84901.0,0.04689842]]]
["bitfinex","BTCUSD",1763856081711,[[84867.0,0.14933186],[84858.0,0.01215],[84853.0,0.05503847],[84852.0,0.01215],[84837.0,0.24753132]],[[84868.0,0.00095363],[84894.0,0.33004673],[84895.0,0.50678],[84896.0,0.323],[84898.0,0.06689915]]]
["bitfinex","BTCUSD",1763856081918,[[84867.0,0.14933186],[84858.0,0.01215],[84853.0,0.05503847],[84852.0,0.01215],[84839.0,0.01178703]],[[84868.0,0.00095363],[84894.0,0.323],[84895.0,0.00678],[84898.0,0.06689915],[84950.0,0.0004]]]
["bitfinex","BTCUSD",1763856082134,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84848.0,0.13426201]],[[84868.0,0.00095363],[84894.0,0.323],[84895.0,0.00678],[84898.0,0.03543085],[84900.0,0.0314683]]]
["bitfinex","BTCUSD",1763856082588,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84848.0,0.13426201]],[[84868.0,0.00095363],[84894.0,0.323],[84895.0,0.00678],[84898.0,0.03543085],[84899.0,0.0117787]]]
["bitfinex","BTCUSD",1763856082804,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.01999998]],[[84868.0,0.00095363],[84895.0,0.00678],[84899.0,0.0117787],[84902.0,0.2788125],[84904.0,0.2355615]]]
["bitfinex","BTCUSD",1763856082972,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.01999998]],[[84868.0,0.00095363],[84894.0,0.00704673],[84895.0,0.00678],[84897.0,0.323],[84898.0,0.5]]]
["bitfinex","BTCUSD",1763856083180,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.01999998]],[[84868.0,0.00095363],[84894.0,0.00704673],[84895.0,0.32978],[84896.0,0.5],[84897.0,0.323]]]
["bitfinex","BTCUSD",1763856083386,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.01999998]],[[84868.0,0.00095363],[84893.0,0.323],[84894.0,0.00704673],[84895.0,0.00678],[84901.0,0.04417085]]]
["bitfinex","BTCUSD",1763856083581,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.01999998]],[[84868.0,0.00095363],[84893.0,0.323],[84895.0,0.00678],[84901.0,0.04417085],[84903.0,0.15627]]]
["bitfinex","BTCUSD",1763856083838,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.01999998]],[[84868.0,0.00095363],[84893.0,0.323],[84901.0,0.04417085],[84903.0,0.12989],[84919.0,0.00678]]]
["bitfinex","BTCUSD",1763856084044,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.01999998]],[[84868.0,0.00095363],[84893.0,0.323],[84901.0,0.04417085],[84903.0,0.12989],[84905.0,0.06962616]]]
["bitfinex","BTCUSD",1763856084209,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.01999998]],[[84868.0,0.00095363],[84895.0,0.00678],[84901.0,0.05594927],[84902.0,0.02638],[84903.0,0.12989]]]
["bitfinex","BTCUSD",1763856084410,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.01999998]],[[84868.0,0.00095363],[84894.0,0.00704673],[84895.0,0.00678],[84899.0,0.323],[84900.0,0.5]]]
["bitfinex","BTCUSD",1763856084612,[[84867.0,0.14933186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215],[84850.0,0.01999998]],[[84895.0,0.323],[84896.0,2.0],[84897.0,0.323],[84900.0,0.01177856],[84903.0,0.36545564]]]
["bitfinex","BTCUSD",1763856084780,[[84868.0,0.02655],[84867.0,0.12278186],[84858.0,0.03571878],[84853.0,0.0314683],[84852.0,0.01215]],[[84893.0,0.323],[84894.0,2.02194713],[84900.0,0.01177856],[84902.0,0.26194846],[84903.0,0.36545564]]]
["bitfinex","BTCUSD",1763856084987,[[84868.0,0.02655],[84867.0,0.12278186],[84859.0,0.0235685],[84858.0,0.01215],[84853.0,0.0314683]],[[84892.0,0.02194713],[84893.0,0.323],[84899.0,0.0117787],[84900.0,0.01177856],[84902.0,0.26194846]]]
["bitfinex","BTCUSD",1763856085194,[[84868.0,0.02655],[84867.0,0.13009485],[84858.0,0.01215],[84853.0,0.0314683],[84833.0,0.15748786]],[[84882.0,0.00071945],[84893.0,0.323],[84899.0,0.0117787],[84900.0,0.01177856],[84902.0,0.26194846]]]
["bitfinex","BTCUSD",1763856085195,[[84868.0,0.02655],[84867.0,0.13009485],[84858.0,0.01215],[84853.0,0.0314683],[84833.0,0.15748786]],[[84882.0,0.00071945],[84891.0,0.02194713],[84893.0,0.323],[84896.0,0.01177911],[84898.0,0.24735624]]]
["bitfinex","BTCUSD",1763856085422,[[84868.0,0.02655],[84867.0,0.13009485],[84858.0,0.01215],[84853.0,0.0314683],[84833.0,0.15748786]],[[84882.0,0.00071945],[84893.0,0.323],[84895.0,0.01177925],[84896.0,0.01177911],[84898.0,0.24735624]]]
["bitfinex","BTCUSD",1763856085638,[[84881.0,0.02867],[84876.0,0.01215],[84870.0,0.01215],[84868.0,0.02655],[84867.0,0.13009485]],[[84882.0,0.00071945],[84893.0,0.323],[84896.0,0.01177911],[84898.0,0.24735624],[84901.0,0.27974189]]]
["bitfinex","BTCUSD",1763856085824,[[84881.0,0.02867],[84876.0,0.01215],[84870.0,0.01215],[84868.0,0.050116],[84867.0,0.10652857]],[[84882.0,0.00071945],[84895.0,0.324],[84896.0,0.5],[84897.0,0.33477897],[84898.0,0.24735624]]]
["bitfinex","BTCUSD",1763856086160,[[84881.0,0.05522],[84876.0,0.01215],[84870.0,0.01215],[84868.0,0.023566],[84867.0,0.10652857]],[[84882.0,0.00071945],[84895.0,0.324],[84901.0,0.04417085],[84910.0,0.00408],[84911.0,0.0314683]]]
["bitfinex","BTCUSD",1763856086364,[[84881.0,0.05522],[84876.0,0.01215],[84870.0,0.01215],[84869.0,0.02356573],[84867.0,0.10652857]],[[84882.0,0.00071945],[84910.0,0.00408],[84913.0,0.0314683],[84914.0,0.0196],[84917.0,0.01801957]]]
["bitfinex","BTCUSD",1763856086564,[[84881.0,0.05522],[84876.0,0.01215],[84871.0,0.02356517],[84870.0,0.01215],[84867.0,0.10652857]],[[84882.0,0.00071945],[84910.0,0.00408],[84914.0,0.04720158],[84915.0,0.5],[84917.0,0.02979577]]]
["bitfinex","BTCUSD",1763856086773,[[84881.0,0.05522],[84876.0,0.01215],[84871.0,0.02356517],[84870.0,0.04757491],[84867.0,0.10652857]],[[84882.0,0.00071945],[84910.0,0.00408],[84913.0,0.5],[84914.0,0.04720158],[84916.0,0.13771186]]]
["bitfinex","BTCUSD",1763856086952,[[84881.0,0.05522],[84876.0,0.01215],[84871.0,0.02356517],[84870.0,0.04757491],[84867.0,0.10652857]],[[84882.0,0.00071945],[84910.0,0.00408],[84914.0,0.01177662],[84915.0,0.5],[84916.0,0.37324106]]]
["bitfinex","BTCUSD",1763856087147,[[84881.0,0.05522],[84876.0,0.01215],[84871.0,0.02356517],[84870.0,0.04757491],[84867.0,0.10552857]],[[84882.0,0.00071945],[84910.0,0.00408],[84912.0,0.323],[84913.0,0.5],[84914.0,0.323]]]
["bitfinex","BTCUSD",1763856087366,[[84881.0,0.05522],[84876.0,0.01215],[84871.0,0.02356517],[84870.0,0.0575749],[84867.0,0.10552857]],[[84882.0,0.00071945],[84910.0,0.00408],[84914.0,0.323]]]
["bitfinex","BTCUSD",1763856087367,[[84881.0,0.05522],[84876.0,0.01215],[84871.0,0.02356517],[84870.0,0.0575749],[84867.0,0.10552857]],[[84882.0,0.00071945],[84893.0,0.001],[84910.0,0.00408],[84914.0,0.0354247],[84917.0,0.01801957]]]
["bitfinex","BTCUSD",1763856087667,[[84882.0,0.02655],[84881.0,0.02867],[84876.0,0.01215],[84871.0,0.35052517],[84870.0,0.03214998]],[[84931.0,0.00408],[84935.0,0.047322],[84938.0,0.01177329],[84941.0,0.04195774],[84948.0,0.06319208]]]
["bitfinex","BTCUSD",1763856088006,[[84882.0,0.02655],[84881.0,0.02867],[84871.0,0.35052517],[84870.0,0.03214998]],[[84931.0,0.00408],[84935.0,0.047322],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1763856088007,[[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.13026186],[84896.0,0.01215],[84892.0,0.01652]],[[84923.0,0.323],[84928.0,2.0],[84929.0,0.05816561],[84930.0,0.13504051],[84931.0,0.01585426]]]
["bitfinex","BTCUSD",1763856088226,[[84914.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.13026186],[84896.0,0.01215]],[[84921.0,0.323],[84922.0,2.02193216],[84923.0,0.323],[84930.0,0.13504051],[84931.0,0.01585426]]]
["bitfinex","BTCUSD",1763856088430,[[84914.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.13026186],[84896.0,0.01215]],[[84920.0,0.02193216],[84930.0,0.14681491],[84931.0,0.04452426],[84941.0,0.0314683],[84965.0,0.1243]]]
["bitfinex","BTCUSD",1763856088630,[[84914.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.13026186],[84896.0,0.01215]],[[84919.0,0.02193216],[84929.0,0.323],[84930.0,0.64681491],[84931.0,0.2800122],[84934.0,0.01177384]]]
["bitfinex","BTCUSD",1763856088787,[[84914.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.13026186],[84896.0,0.01215]],[[84918.0,0.02193216],[84928.0,0.5],[84930.0,0.14681491],[84931.0,0.2800122],[84932.0,0.23548271]]]
["bitfinex","BTCUSD",1763856089116,[[84914.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.13026186],[84895.0,0.01215]],[[84917.0,0.02193216],[84929.0,0.33477454],[84930.0,0.64681491],[84931.0,0.2800122],[84932.0,0.23548271]]]
["bitfinex","BTCUSD",1763856089284,[[84917.0,0.01652],[84914.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.13026186]],[[84921.0,0.001],[84927.0,0.323],[84928.0,2.0],[84929.0,0.323],[84930.0,0.13504051]]]
["bitfinex","BTCUSD",1763856089485,[[84917.0,0.01652],[84914.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.13026186]],[[84920.0,0.02190709],[84921.0,0.001],[84927.0,0.323],[84930.0,0.13504051],[84940.0,0.01217301]]]
["bitfinex","BTCUSD",1763856089690,[[84920.0,0.02867],[84918.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.13026186]],[[84927.0,0.323],[84930.0,0.01692865],[84931.0,0.00408],[84938.0,0.01177329],[84940.0,0.01217301]]]
["bitfinex","BTCUSD",1763856089878,[[84920.0,0.02867],[84918.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.13026186]],[[84930.0,0.01692865],[84931.0,0.00408],[84938.0,0.01177329],[84940.0,0.01217301]]]
["bitfinex","BTCUSD",1763856089879,[[84920.0,0.02867],[84918.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.11811186]],[[84926.0,0.02190837],[84930.0,0.01692865],[84931.0,0.00408],[84937.0,0.02655],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1763856090075,[[84920.0,0.02867],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.11811186]],[[84930.0,0.01692865],[84931.0,0.00408],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1763856090076,[[84921.0,0.02655],[84920.0,0.02867],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.11811186]],[[84925.0,0.02190837],[84930.0,0.01692865],[84931.0,0.00408],[84934.0,0.5],[84935.0,0.323]]]
["bitfinex","BTCUSD",1763856090280,[[84921.0,0.02655],[84920.0,0.02867],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.11811186]],[[84928.0,0.323],[84929.0,2.0],[84930.0,0.01692865],[84931.0,0.00408],[84932.0,0.5]]]
["bitfinex","BTCUSD",1763856090459,[[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.11811186]],[[84925.0,0.323],[84926.0,2.0],[84928.0,0.323],[84930.0,0.01692865],[84931.0,0.00408]]]
["bitfinex","BTCUSD",1763856090460,[[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.11811186]],[[84925.0,0.323],[84926.0,2.0],[84927.0,0.02190481],[84928.0,0.323],[84930.0,0.01692865]]]
["bitfinex","BTCUSD",1763856090687,[[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.11811186]],[[84925.0,0.323],[84930.0,0.01692865],[84937.0,0.01177343],[84954.0,0.0314683],[84974.0,0.1243]]]
["bitfinex","BTCUSD",1763856091094,[[84924.0,0.01652],[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215]],[[84925.0,0.323],[84930.0,0.01692865],[84937.0,0.01177343],[84940.0,0.01217301],[84955.0,0.0314683]]]
["bitfinex","BTCUSD",1763856091311,[[84924.0,0.01652],[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215]],[[84925.0,0.323],[84928.0,0.001],[84930.0,0.01692865],[84937.0,0.01177343],[84940.0,0.01217301]]]
["bitfinex","BTCUSD",1763856091514,[[84924.0,0.01652],[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215]],[[84925.0,0.323],[84928.0,0.001],[84930.0,0.01692865],[84937.0,0.01177343],[84940.0,0.24763589]]]
["bitfinex","BTCUSD",1763856091714,[[84924.0,0.01652],[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215]],[[84926.0,2.0],[84927.0,0.501],[84928.0,0.323],[84930.0,0.01692865],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1763856091918,[[84924.0,0.01652],[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215]],[[84925.0,0.323],[84927.0,0.001],[84930.0,0.01692865],[84935.0,0.23547596],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1763856092126,[[84920.0,0.01215],[84916.0,0.02655],[84913.0,0.01215],[84910.0,0.01215],[84875.0,0.323]],[[84925.0,0.323],[84930.0,0.02870305],[84933.0,0.24725421],[84935.0,0.23547596],[84936.0,0.01177357]]]
["bitfinex","BTCUSD",1763856092323,[[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84875.0,0.323]],[[84925.0,0.323],[84930.0,0.02870305],[84933.0,0.24725421],[84935.0,0.23547596],[84936.0,0.01177357]]]
["bitfinex","BTCUSD",1763856092324,[[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84891.0,0.02355962]],[[84925.0,0.323],[84930.0,0.02870305],[84933.0,0.24725421],[84935.0,0.23547596],[84936.0,0.01177357]]]
["bitfinex","BTCUSD",1763856092543,[[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84891.0,0.02355962]],[[84925.0,0.324],[84930.0,0.02870305],[84933.0,0.24725421],[84935.0,0.23547596],[84936.0,0.01177357]]]
["bitfinex","BTCUSD",1763856092742,[[84921.0,0.02655],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84891.0,0.02355962]],[[84925.0,0.324],[84930.0,0.01692865],[84933.0,0.24725421],[84935.0,0.23547596],[84936.0,0.01177357]]]
["bitfinex","BTCUSD",1763856092978,[[84921.0,0.00855],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84891.0,0.02355962]],[[84925.0,0.001],[84930.0,0.33992865],[84931.0,0.50408],[84932.0,0.323],[84936.0,0.01177357]]]
["bitfinex","BTCUSD",1763856093181,[[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84891.0,0.02355962],[84873.0,0.01178231]],[[84925.0,0.001],[84930.0,0.33992865],[84931.0,0.00408],[84935.0,0.0117737],[84936.0,0.01177357]]]
["bitfinex","BTCUSD",1763856093316,[[84924.0,0.01787],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84891.0,0.02355962]],[[84925.0,0.002],[84930.0,0.33992865],[84931.0,0.00408],[84936.0,0.01177357],[85054.0,0.4]]]
["bitfinex","BTCUSD",1763856093513,[[84924.0,0.01787],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84899.0,0.0235574]],[[84925.0,0.002],[84930.0,0.33992865],[84931.0,0.00408],[84936.0,0.01177357],[84980.0,0.0004]]]
["bitfinex","BTCUSD",1763856093755,[[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84899.0,0.0235574],[84874.0,0.01178217]],[[84925.0,0.002],[84930.0,0.33992865],[84931.0,0.00408],[84936.0,0.01177357],[84939.0,0.24723718]]]
["bitfinex","BTCUSD",1763856093958,[[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84899.0,0.0235574],[84875.0,0.33478203]],[[84925.0,0.002],[84930.0,0.33992865],[84931.0,0.00408],[84935.0,0.02331],[84936.0,0.01177357]]]
["bitfinex","BTCUSD",1763856094161,[[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84901.0,0.03570684],[84875.0,0.33478203]],[[84925.0,0.001],[84930.0,0.01692865],[84931.0,0.00408],[84935.0,0.34631],[84936.0,0.5]]]
["bitfinex","BTCUSD",1763856094332,[[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84901.0,0.03570684],[84875.0,0.33478203]],[[84925.0,0.001],[84930.0,0.01692865],[84931.0,0.00408],[84933.0,0.323],[84934.0,0.5]]]
["bitfinex","BTCUSD",1763856094547,[[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84901.0,0.03570684],[84875.0,0.33478203]],[[84925.0,0.001],[84930.0,0.01692865],[84931.0,0.00408]]]
["bitfinex","BTCUSD",1763856094548,[[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.14166815],[84901.0,0.01215]],[[84925.0,0.001],[84929.0,0.323],[84930.0,0.51692865],[84931.0,0.32708],[84940.0,0.0004]]]
["bitfinex","BTCUSD",1763856094750,[[84924.0,0.01787],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.14166815]],[[84925.0,0.001],[84929.0,0.323],[84930.0,0.01692865],[84931.0,0.00408],[84939.0,0.02331]]]
["bitfinex","BTCUSD",1763856095068,[[84924.0,0.01787],[84921.0,0.02535],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215]],[[84925.0,0.001],[84929.0,0.323],[84930.0,0.01692865],[84931.0,0.00408],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1763856095247,[[84924.0,0.04322],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215],[84903.0,0.11811186]],[[84929.0,0.323],[84930.0,0.01692865],[84931.0,0.00408],[84939.0,0.02331],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1763856095614,[[84926.0,0.02535],[84925.0,0.01247],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215]],[[84928.0,0.02187162],[84930.0,0.01692865],[84931.0,0.00408],[84939.0,0.03508315],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1763856095790,[[84926.0,0.02535],[84925.0,0.01247],[84920.0,0.01215],[84913.0,0.01215],[84910.0,0.01215]],[[84927.0,0.02187162],[84930.0,0.01692865],[84937.0,0.00508],[84942.0,0.5],[84945.0,0.14242186]]]
["bitfinex","BTCUSD",1763856096096,[[84929.0,0.01787],[84926.0,0.02535],[84925.0,0.01247],[84920.0,0.01215],[84913.0,0.01215]],[[84930.0,0.00012079],[84949.0,0.09010905],[84950.0,0.0004],[84959.0,0.00508],[84960.0,0.0004]]]
["bitfinex","BTCUSD",1763856096234,[[84929.0,0.01687],[84925.0,0.01247],[84920.0,0.02214999],[84919.0,0.05210249],[84916.0,0.11811186]],[[84930.0,0.00012079],[84943.0,0.01652889],[84949.0,0.09010905],[84950.0,0.0004],[84958.0,0.02187162]]]
["bitfinex","BTCUSD",1763856096439,[[84929.0,0.04122],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.02214999],[84919.0,0.05210249]],[[84930.0,0.00012079],[84943.0,0.01652889],[84949.0,0.09010905],[84950.0,0.0004],[84962.0,0.02516]]]
["bitfinex","BTCUSD",1763856096992,[[84929.0,0.04122],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.02214999],[84919.0,0.05210249]],[[84930.0,0.00012079],[84950.0,0.0004],[84962.0,0.03692996],[84964.0,0.01176969],[84966.0,0.24499829]]]
["bitfinex","BTCUSD",1763856097192,[[84929.0,0.04122],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.02214999],[84919.0,0.05210249]],[[84930.0,0.00012079],[84943.0,0.01681689],[84950.0,0.0004],[84961.0,0.5],[84962.0,0.03692996]]]
["bitfinex","BTCUSD",1763856097394,[[84929.0,0.04122],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.02214999],[84919.0,0.05210249]],[[84930.0,0.00012079],[84950.0,0.0004]]]
["bitfinex","BTCUSD",1763856097395,[[84929.0,0.04222],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.02214999],[84919.0,0.05210249]],[[84930.0,0.00012079],[84950.0,0.0004],[84963.0,0.01176982],[84964.0,0.01176969],[84965.0,0.5]]]
["bitfinex","BTCUSD",1763856097595,[[84929.0,0.04222],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.03214998],[84919.0,0.05210249]],[[84930.0,0.00012079],[84950.0,0.0004],[84966.0,0.00961],[84973.0,0.01161]]]
["bitfinex","BTCUSD",1763856097596,[[84929.0,0.04222],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.03214998],[84919.0,0.05210249]],[[84930.0,0.00012079],[84950.0,0.0004],[84966.0,0.00961],[84973.0,0.01161],[84977.0,0.01176789]]]
["bitfinex","BTCUSD",1763856097917,[[84929.0,0.04122],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.03214998],[84919.0,0.05210249]],[[84930.0,0.00012079],[84950.0,0.0004],[84966.0,0.00961],[84973.0,0.01161],[84977.0,0.01176789]]]
["bitfinex","BTCUSD",1763856097918,[[84929.0,0.04122],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.03214998],[84919.0,0.05210249]],[[84930.0,0.00012079],[84950.0,0.0004],[84966.0,0.00961],[84971.0,0.01176872],[84973.0,0.01161]]]
["bitfinex","BTCUSD",1763856098119,[[84929.0,0.04122],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.03214998],[84919.0,0.05210249]],[[84930.0,0.00012079],[84950.0,0.0004],[84966.0,0.00961],[84973.0,0.51161],[84974.0,0.24713447]]]
["bitfinex","BTCUSD",1763856098244,[[84929.0,0.04122],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.03214998],[84919.0,0.05210249]],[[84930.0,0.00012079],[84950.0,0.0004],[84966.0,0.00961],[84973.0,0.01161],[84976.0,0.5]]]
["bitfinex","BTCUSD",1763856098446,[[84929.0,0.09332249],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.03214998],[84910.0,0.01215]],[[84930.0,7.9e-07],[84950.0,0.0004],[84958.0,0.01669709],[84966.0,0.00961],[84972.0,0.03692858]]]
["bitfinex","BTCUSD",1763856098693,[[84929.0,0.09432249],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.03214998],[84910.0,0.01215]],[[84930.0,0.00156927],[84950.0,0.0004],[84958.0,0.01669709],[84966.0,0.00961],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1763856098895,[[84929.0,0.09432249],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.03214998],[84910.0,0.01215]],[[84930.0,0.00156927],[84950.0,0.0004],[84958.0,0.01669709],[84966.0,0.00961],[84967.0,0.01176927]]]
["bitfinex","BTCUSD",1763856099132,[[84929.0,0.09432249],[84926.0,0.02187162],[84925.0,0.01247],[84921.0,0.0235513],[84920.0,0.03214998]],[[84930.0,0.00156927],[84950.0,0.0004],[84958.0,0.01669709],[84966.0,0.00961],[84967.0,0.01176927]]]
["bitfinex","BTCUSD",1763856099512,[[84929.0,0.09532249],[84926.0,0.02187162],[84925.0,0.01247],[84921.0,0.0235513],[84920.0,0.03214998]],[[84930.0,0.00156927],[84950.0,0.0004],[84958.0,0.01669709],[84966.0,0.00961],[84969.0,0.01176899]]]
["bitfinex","BTCUSD",1763856099809,[[84929.0,0.09532249],[84926.0,0.02187162],[84925.0,0.01247],[84921.0,0.0235513],[84920.0,0.03214998]],[[84930.0,0.00156927],[84950.0,0.0004],[84958.0,0.01669709],[84964.0,0.01176969],[84965.0,0.23539149]]]
["bitfinex","BTCUSD",1763856100025,[[84929.0,0.04322],[84926.0,0.02187162],[84925.0,0.01247],[84920.0,0.01215],[84879.0,0.2356291]],[[84930.0,0.00156927],[84950.0,0.01217163],[84953.0,0.01177121],[84954.0,0.0245],[84956.0,0.01177079]]]
["bitfinex","BTCUSD",1763856100229,[[84929.0,0.01787],[84925.0,0.01247],[84924.0,0.02569],[84920.0,0.01215],[84906.0,0.00396]],[[84930.0,0.00156927],[84935.0,0.00961],[84942.0,0.01161],[84944.0,0.0245],[84947.0,0.33477204]]]
["bitfinex","BTCUSD",1763856100416,[[84929.0,0.04356],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84906.0,0.00396]],[[84930.0,0.00156927],[84942.0,0.01161],[84947.0,0.323],[84950.0,0.0004],[84951.0,0.0245]]]
["bitfinex","BTCUSD",1763856100749,[[84929.0,0.04256],[84926.0,0.02290539],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088]],[[84930.0,0.00156927],[84942.0,0.01161],[84947.0,0.323],[84950.0,0.0004],[84951.0,0.03627149]]]
["bitfinex","BTCUSD",1763856100935,[[84929.0,0.04256],[84926.0,0.02290539],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088]],[[84930.0,0.00156927],[84942.0,0.01161],[84947.0,0.323],[84948.0,0.0117719],[84950.0,0.0004]]]
["bitfinex","BTCUSD",1763856101136,[[84929.0,0.04356],[84926.0,0.02290539],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088]],[[84930.0,0.00156927],[84942.0,0.01161],[84946.0,0.01177218],[84947.0,0.323],[84948.0,0.0117719]]]
["bitfinex","BTCUSD",1763856101343,[[84929.0,0.04356],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84894.0,0.323]],[[84930.0,0.00156927],[84942.0,0.01161],[84948.0,0.0117719],[84949.0,0.23543678],[84970.0,0.13659073]]]
["bitfinex","BTCUSD",1763856101520,[[84929.0,0.04356],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84900.0,0.00999999]],[[84930.0,0.00156927],[84942.0,0.01161],[84946.0,0.01177218],[84948.0,0.3347719],[84949.0,0.23543678]]]
["bitfinex","BTCUSD",1763856101726,[[84929.0,0.04356],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84900.0,0.01999998]],[[84930.0,0.00156927],[84942.0,0.01161],[84946.0,0.01177218],[84948.0,0.3347719],[84949.0,0.23543678]]]
["bitfinex","BTCUSD",1763856102127,[[84929.0,0.04356],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84900.0,0.01999998]],[[84930.0,0.00156927],[84942.0,0.01161],[84947.0,0.01177204],[84948.0,0.3347719],[84949.0,0.23543678]]]
["bitfinex","BTCUSD",1763856102483,[[84929.0,0.04356],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84900.0,0.01999998]],[[84930.0,0.02342364],[84942.0,0.01161],[84947.0,0.01177204],[84948.0,0.0117719],[84949.0,0.23543678]]]
["bitfinex","BTCUSD",1763856103024,[[84929.0,0.04356],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84900.0,0.01999998]],[[84930.0,0.02342364],[84942.0,0.01161]]]
["bitfinex","BTCUSD",1763856103025,[[84929.0,0.04356],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84900.0,0.01999998]],[[84930.0,0.02342364],[84942.0,0.01161],[84962.0,0.23540104],[84989.0,0.10532014],[84990.0,0.0004]]]
["bitfinex","BTCUSD",1763856103232,[[84929.0,0.04356],[84926.0,0.01956197],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088]],[[84930.0,0.02342364],[84954.0,0.323],[84955.0,0.5],[84960.0,0.01217024],[84961.0,0.0314683]]]
["bitfinex","BTCUSD",1763856103510,[[84929.0,0.06710908],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84894.0,0.55858555]],[[84930.0,0.02342364],[84950.0,0.3234],[84951.0,0.5],[84952.0,0.33261],[84957.0,0.01624066]]]
["bitfinex","BTCUSD",1763856103700,[[84929.0,0.06710908],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84894.0,0.55858555]],[[84930.0,0.02342364],[84950.0,0.0004],[84952.0,0.00961],[84957.0,0.01624066],[84959.0,0.5]]]
["bitfinex","BTCUSD",1763856103912,[[84929.0,0.06710908],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84894.0,0.57036494]],[[84930.0,0.02342364],[84950.0,0.0004],[84952.0,0.00961],[84956.0,0.323],[84957.0,0.51624066]]]
["bitfinex","BTCUSD",1763856104046,[[84929.0,0.06710908],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84895.0,0.01177925]],[[84930.0,0.02342364],[84950.0,0.0004],[84952.0,0.00961],[84955.0,0.5],[84957.0,0.00447]]]
["bitfinex","BTCUSD",1763856104263,[[84929.0,0.06710908],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84904.0,0.1457]],[[84930.0,0.02342364],[84950.0,0.0004],[84952.0,0.00961],[84955.0,0.5],[84956.0,0.323]]]
["bitfinex","BTCUSD",1763856104474,[[84929.0,0.06710908],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84904.0,0.1457]],[[84930.0,0.02342364],[84950.0,0.0004],[84952.0,0.00961],[84955.0,0.5],[84956.0,0.01177079]]]
["bitfinex","BTCUSD",1763856104676,[[84929.0,0.06710908],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84904.0,0.1457]],[[84930.0,0.02342364],[84950.0,0.0004],[84952.0,0.00961],[84954.0,0.5],[84955.0,0.323]]]
["bitfinex","BTCUSD",1763856104886,[[84929.0,0.06710908],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84904.0,0.1457]],[[84930.0,0.02342364],[84950.0,0.0004],[84952.0,0.00961],[84955.0,0.323],[84956.0,0.5]]]
["bitfinex","BTCUSD",1763856105094,[[84929.0,0.04141908],[84925.0,0.01247],[84920.0,0.01215],[84917.0,0.00472088],[84905.0,0.323]],[[84953.0,0.323],[84954.0,0.5],[84955.0,0.16897215],[84960.0,0.03559388],[84962.0,0.26687035]]]
["bitfinex","BTCUSD",1763856105297,[[84939.0,0.01786],[84934.0,0.11811186],[84930.0,0.02569],[84929.0,0.02554908],[84925.0,0.01247]],[[84951.0,2.0],[84952.0,0.03614786],[84953.0,0.00040253],[84959.0,0.01177038],[84960.0,0.2709988]]]
["bitfinex","BTCUSD",1763856105523,[[84939.0,0.01786],[84935.0,0.02354741],[84934.0,0.11811186],[84930.0,0.02569],[84929.0,0.002]],[[84949.0,2.0],[84950.0,0.0109409],[84953.0,0.00040253],[84959.0,0.01177038],[84960.0,0.2709988]]]
["bitfinex","BTCUSD",1763856105788,[[84939.0,0.01786],[84938.0,0.02569],[84935.0,0.02354741],[84929.0,0.002],[84902.0,0.0014105]],[[84940.0,0.00032664],[84948.0,0.0109409],[84951.0,0.01177149],[84952.0,0.23542878],[84953.0,0.00040253]]]
["bitfinex","BTCUSD",1763856105961,[[84929.0,0.002],[84920.0,0.03784],[84902.0,0.0014105],[84896.0,0.1457],[84866.0,0.01178328]],[[84940.0,0.00032664],[84952.0,0.23542878],[84953.0,0.00040253]]]
["bitfinex","BTCUSD",1763856105962,[[84929.0,0.002],[84920.0,0.03784],[84902.0,0.0014105],[84896.0,0.1457],[84866.0,0.01178328]],[[84935.0,0.0117737],[84938.0,0.01177329],[84940.0,0.02802664],[84941.0,0.01177287],[84952.0,0.01608]]]
["bitfinex","BTCUSD",1763856106297,[[84929.0,0.002],[84920.0,0.03784],[84917.0,0.11811186],[84907.0,0.01177149],[84902.0,0.0053705]],[[84934.0,0.01094779],[84939.0,0.01608],[84940.0,0.0277],[84944.0,0.01177246],[84947.0,0.24721444]]]
["bitfinex","BTCUSD",1763856106453,[[84929.0,0.001],[84920.0,0.03784],[84917.0,0.11811186],[84902.0,0.0053705],[84896.0,0.323]],[[84933.0,0.01094779],[84940.0,0.01162],[84943.0,0.0117726],[84944.0,0.01177246],[84946.0,0.5]]]
["bitfinex","BTCUSD",1763856106652,[[84924.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84902.0,0.0053705],[84896.0,0.323]],[[84940.0,0.01162],[84942.0,0.01177273],[84943.0,0.0117726],[84944.0,0.01177246],[84945.0,0.01608]]]
["bitfinex","BTCUSD",1763856106878,[[84924.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84906.0,0.0277],[84902.0,0.0053705]],[[84939.0,0.03617018],[84940.0,0.01162],[84942.0,0.01177273],[84943.0,0.0117726],[84944.0,0.01177246]]]
["bitfinex","BTCUSD",1763856107083,[[84924.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84906.0,0.0277],[84902.0,0.0053705]],[[84938.0,0.03617018],[84940.0,0.01162],[84942.0,0.33477273],[84943.0,0.24722607],[84944.0,0.01177246]]]
["bitfinex","BTCUSD",1763856107286,[[84924.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84906.0,0.0277],[84902.0,0.0053705]],[[84935.0,0.001],[84937.0,0.03617018],[84940.0,0.01162],[84942.0,0.33477273],[84943.0,0.24722607]]]
["bitfinex","BTCUSD",1763856107461,[[84924.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84906.0,0.0277],[84902.0,0.0053705]],[[84934.0,0.01094772],[84935.0,0.001],[84940.0,0.01162],[84942.0,0.33477273],[84943.0,0.24722607]]]
["bitfinex","BTCUSD",1763856107684,[[84924.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84906.0,0.0277],[84902.0,0.0053705]],[[84934.0,0.01094772],[84940.0,0.01162],[84942.0,0.33477273],[84943.0,0.24722607],[87440.0,0.00468211]]]
["bitfinex","BTCUSD",1763856108031,[[84924.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84906.0,0.0277],[84902.0,0.0053705]],[[84933.0,0.01094772],[84940.0,0.01262],[84942.0,0.33477273],[84943.0,0.0117726],[84945.0,0.25152887]]]
["bitfinex","BTCUSD",1763856108227,[[84924.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84906.0,0.0277],[84902.0,0.0053705]],[[84932.0,0.01094772],[84940.0,0.01262],[84942.0,0.33477273],[84943.0,0.0117726],[84944.0,0.04324076]]]
["bitfinex","BTCUSD",1763856108459,[[84920.0,0.01215],[84917.0,0.14380186],[84906.0,0.0277],[84902.0,0.0053705],[84876.0,0.08766205]],[[84931.0,0.01094772],[84937.0,0.01177343],[84939.0,0.25154519],[84940.0,0.02339301],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1763856108658,[[84920.0,0.01215],[84917.0,0.14380186],[84906.0,0.0277],[84902.0,0.0053705],[84876.0,0.08766205]],[[84930.0,0.01094772],[84937.0,0.01177343],[84939.0,0.25154519],[84940.0,0.02339301],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1763856108862,[[84920.0,0.01215],[84917.0,0.14380186],[84906.0,0.0277],[84902.0,0.0053705],[84876.0,0.09944394]],[[84929.0,0.01094772],[84938.0,0.01177329],[84939.0,0.33908],[84940.0,0.25885543],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1763856109060,[[84920.0,0.01215],[84917.0,0.14380186],[84906.0,0.0277],[84902.0,0.0053705],[84890.0,0.12811185]],[[84928.0,0.01094772],[84939.0,0.33908],[84940.0,0.01262],[84943.0,0.2354535],[84945.0,0.01177232]]]
["bitfinex","BTCUSD",1763856109214,[[84921.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84906.0,0.0277],[84902.0,0.0053705]],[[84927.0,0.01094772],[84939.0,0.323],[84940.0,0.01162],[84942.0,0.0314683],[84944.0,0.13419186]]]
["bitfinex","BTCUSD",1763856109414,[[84921.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84906.0,0.0277],[84902.0,0.0053705]],[[84939.0,0.323],[84940.0,0.01162],[84942.0,0.0314683],[84943.0,0.0117726],[84944.0,0.13419186]]]
["bitfinex","BTCUSD",1763856109616,[[84920.0,0.01215],[84917.0,0.11811186],[84906.0,0.0277],[84902.0,0.0053705]],[[84939.0,0.323],[84940.0,0.01162],[84942.0,0.0314683],[84943.0,0.0117726],[84944.0,0.13419186]]]
["bitfinex","BTCUSD",1763856109617,[[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.03784],[84906.0,0.0277],[84902.0,0.0014105]],[[84937.0,0.24724207],[84938.0,0.0523146],[84939.0,0.33477315],[84940.0,0.01162],[84942.0,0.04324103]]]
["bitfinex","BTCUSD",1763856109816,[[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215],[84906.0,0.0277],[84902.0,0.0014105]],[[84937.0,0.24724207],[84938.0,0.0523146],[84939.0,0.33477315],[84940.0,0.01162],[84942.0,0.04324103]]]
["bitfinex","BTCUSD",1763856109817,[[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215],[84906.0,0.0277],[84902.0,0.0014105]],[[84935.0,0.0117737],[84936.0,0.0362346],[84937.0,0.24724207],[84938.0,0.01608],[84939.0,0.57023819]]]
["bitfinex","BTCUSD",1763856110132,[[84920.0,0.03784],[84917.0,0.11811186],[84913.0,0.01215],[84906.0,0.0277],[84902.0,0.0014105]],[[84934.0,0.0362346],[84937.0,0.01177343],[84938.0,0.01608],[84939.0,0.57023819],[84941.0,0.0314683]]]
["bitfinex","BTCUSD",1763856110353,[[84920.0,0.03784],[84917.0,0.11811186],[84913.0,0.01215],[84906.0,0.0277],[84902.0,0.0014105]],[[84933.0,0.0362346],[84934.0,0.00040253],[84941.0,0.0314683],[84946.0,0.01177218],[84947.0,0.27739943]]]
["bitfinex","BTCUSD",1763856110497,[[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215],[84906.0,0.0277],[84902.0,0.0014105]],[[84932.0,0.0362346],[84934.0,0.00040253],[84942.0,0.0314683],[84945.0,0.5],[84946.0,0.323]]]
["bitfinex","BTCUSD",1763856110700,[[84921.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215],[84906.0,0.0277]],[[84931.0,0.0362346],[84934.0,0.00040253],[84937.0,0.001],[84942.0,0.0314683],[84943.0,0.5]]]
["bitfinex","BTCUSD",1763856110904,[[84921.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215],[84906.0,0.0277]],[[84930.0,0.01096692],[84934.0,0.00040253],[84935.0,0.001],[84937.0,0.001],[84942.0,0.0314683]]]
["bitfinex","BTCUSD",1763856111245,[[84921.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215]],[[84934.0,0.00040253],[84935.0,0.001],[84937.0,0.001],[84942.0,0.0314683]]]
["bitfinex","BTCUSD",1763856111246,[[84921.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215],[84879.0,0.01178147]],[[84929.0,0.01096692],[84934.0,0.00040253],[84935.0,0.001],[84937.0,0.001],[84940.0,0.02339301]]]
["bitfinex","BTCUSD",1763856111422,[[84928.0,0.01282],[84921.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215]],[[84934.0,0.00040253],[84937.0,0.001],[84940.0,0.33462],[84941.0,0.0314683],[84944.0,0.12988432]]]
["bitfinex","BTCUSD",1763856111625,[[84928.0,0.01282],[84921.0,0.02569],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215]],[[84933.0,0.01097509],[84934.0,0.00040253],[84936.0,0.02528688],[84937.0,0.001],[84940.0,0.33462]]]
["bitfinex","BTCUSD",1763856111827,[[84929.0,0.02569],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215]],[[84932.0,0.03626197],[84934.0,0.00040253],[84937.0,0.001],[84938.0,0.00026132],[84940.0,0.33462]]]
["bitfinex","BTCUSD",1763856111998,[[84929.0,0.02569],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215]],[[84931.0,0.03626197],[84934.0,0.00040253],[84938.0,0.00026132],[84940.0,0.33462],[84949.0,0.23543738]]]
["bitfinex","BTCUSD",1763856112198,[[84929.0,0.02569],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215]],[[84930.0,0.03627351],[84934.0,0.00040253],[84938.0,0.00026132],[84940.0,0.3660883],[84946.0,0.05372992]]]
["bitfinex","BTCUSD",1763856112601,[[84929.0,0.06709908],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215]],[[84930.0,0.01097509],[84934.0,0.00040253],[84938.0,0.00026132],[84944.0,0.0314683],[84950.0,0.04195774]]]
["bitfinex","BTCUSD",1763856112819,[[84929.0,0.06709908],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.11811186],[84913.0,0.01215]],[[84934.0,0.00040253],[84938.0,0.00026132],[84947.0,0.0314683],[84952.0,0.01177135],[84953.0,0.27738234]]]
["bitfinex","BTCUSD",1763856113060,[[84933.0,0.01786],[84930.0,0.14380186],[84929.0,0.02354908],[84928.0,0.01282],[84920.0,0.01215]],[[84934.0,0.00040253],[84937.0,0.02530023],[84938.0,0.00026132],[84947.0,0.0314683],[84951.0,0.51177149]]]
["bitfinex","BTCUSD",1763856113396,[[84933.0,0.04355],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.12908695]],[[84934.0,0.01238359],[84937.0,0.02530023],[84938.0,0.00026132],[84947.0,0.0314683],[84952.0,0.323]]]
["bitfinex","BTCUSD",1763856113552,[[84933.0,0.04355],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.12908695]],[[84934.0,0.01238359],[84938.0,0.00026132],[84947.0,0.0314683],[84952.0,0.323],[84957.0,0.00447]]]
["bitfinex","BTCUSD",1763856113753,[[84933.0,0.04355],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.12908695]],[[84934.0,0.01138359],[84938.0,0.00026132],[84948.0,0.0314683],[84952.0,0.323],[84954.0,0.04195774]]]
["bitfinex","BTCUSD",1763856113958,[[84933.0,0.04355],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.12908695]],[[84934.0,0.01138359],[84938.0,0.00026132],[84948.0,0.0314683],[84952.0,0.323],[84955.0,0.04195774]]]
["bitfinex","BTCUSD",1763856114196,[[84933.0,0.04355],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.12908695]],[[84934.0,0.01138359],[84938.0,0.00026132],[84947.0,0.0314683],[84952.0,0.323],[84953.0,0.04195774]]]
["bitfinex","BTCUSD",1763856114400,[[84933.0,0.04355],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.12908695]],[[84934.0,0.01138359],[84938.0,0.00026132],[84947.0,0.0314683],[84952.0,0.323],[84954.0,0.04195774]]]
["bitfinex","BTCUSD",1763856114769,[[84933.0,0.04355],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.12908695]],[[84934.0,0.01138359],[84938.0,0.00026132],[84948.0,0.0314683],[84954.0,0.04195774],[84958.0,0.01669709]]]
["bitfinex","BTCUSD",1763856114965,[[84933.0,0.01255],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.12908695]],[[84934.0,0.01138359],[84938.0,0.00026132],[84947.0,0.0314683],[84953.0,0.04195774],[84958.0,0.01669709]]]
["bitfinex","BTCUSD",1763856115172,[[84933.0,0.03041],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.12908695]],[[84934.0,0.03672393],[84938.0,0.00026132],[84943.0,0.0314683],[84948.0,0.04195774],[84953.0,0.06319208]]]
["bitfinex","BTCUSD",1763856115687,[[84933.0,0.03041],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.12908695]],[[84934.0,0.01138359],[84938.0,0.00026132],[84945.0,0.0314683],[84950.0,0.04195774],[84955.0,0.06319208]]]
["bitfinex","BTCUSD",1763856116054,[[84933.0,0.03041],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.11811186]],[[84934.0,0.01138359],[84938.0,0.00026132],[84945.0,0.0314683],[84950.0,0.04195774],[84954.0,0.323]]]
["bitfinex","BTCUSD",1763856116253,[[84933.0,0.03041],[84930.0,0.11811186],[84928.0,0.01282],[84920.0,0.01215],[84917.0,0.11811186]],[[84934.0,0.03674497],[84938.0,0.00026132],[84943.0,0.0314683],[84947.0,0.04195774],[84953.0,0.06319208]]]
["bitfinex","BTCUSD",1763856116490,[[84933.0,0.03041],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683],[84920.0,0.01215]],[[84934.0,0.03674497],[84938.0,0.00026132],[84943.0,0.0314683],[84947.0,0.04195774],[84953.0,0.06319208]]]
["bitfinex","BTCUSD",1763856116756,[[84933.0,0.03241],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683],[84920.0,0.01215]],[[84934.0,0.03674497],[84938.0,0.00026132],[84943.0,0.0314683],[84947.0,0.04195774],[84953.0,0.06319208]]]
["bitfinex","BTCUSD",1763856117029,[[84933.0,0.03241],[84931.0,0.02354852],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683]],[[84934.0,0.03674497],[84938.0,0.00026132],[84943.0,0.0314683],[84947.0,0.04195774],[84953.0,0.06319208]]]
["bitfinex","BTCUSD",1763856117227,[[84933.0,0.03241],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683]],[[84934.0,0.03674497],[84938.0,0.00026132],[84953.0,0.06319208]]]
["bitfinex","BTCUSD",1763856117228,[[84933.0,0.03241],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683],[84899.0,0.23557159]],[[84934.0,0.05875989],[84938.0,0.00026132],[84941.0,0.0314683],[84946.0,0.04195774],[84951.0,0.06319208]]]
["bitfinex","BTCUSD",1763856117387,[[84933.0,0.03241],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683],[84901.0,0.01177842]],[[84934.0,0.03339851],[84938.0,0.00026132],[84945.0,0.0314683],[84950.0,0.04195774],[84955.0,0.06319208]]]
["bitfinex","BTCUSD",1763856117554,[[84933.0,0.03241],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683],[84901.0,0.01177842]],[[84934.0,0.03339851],[84938.0,0.00026132],[84945.0,0.0314683],[84949.0,0.04195774],[84954.0,0.06319208]]]
["bitfinex","BTCUSD",1763856117757,[[84933.0,0.03241],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683],[84902.0,0.01318878]],[[84934.0,0.03339851],[84938.0,0.00026132],[84945.0,0.0314683],[84950.0,0.04195774],[84955.0,0.06319208]]]
["bitfinex","BTCUSD",1763856117993,[[84933.0,0.03241],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683],[84903.0,0.41755523]],[[84934.0,0.03339851],[84938.0,0.00026132],[84945.0,0.0314683],[84950.0,0.04195774],[84955.0,0.06319208]]]
["bitfinex","BTCUSD",1763856118174,[[84933.0,0.04807689],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683],[84915.0,0.323]],[[84934.0,0.03339851],[84938.0,0.00026132],[84945.0,0.0314683],[84950.0,0.04195774],[84955.0,0.06319208]]]
["bitfinex","BTCUSD",1763856118385,[[84933.0,0.03241],[84931.0,0.02354852],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683]],[[84934.0,0.03339851],[84938.0,0.00026132],[84946.0,0.0314683],[84951.0,0.04195774],[84956.0,0.06319208]]]
["bitfinex","BTCUSD",1763856118592,[[84933.0,0.05595797],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683],[81777.0,0.004]],[[84934.0,0.03339851],[84938.0,0.00026132],[84946.0,0.0314683],[84951.0,0.04195774],[84956.0,0.06319208]]]
["bitfinex","BTCUSD",1763856118786,[[84933.0,0.05595797],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683],[84733.0,0.67898062]],[[84934.0,0.03339851],[84938.0,0.00026132],[84946.0,0.0314683],[84951.0,0.04195774],[84956.0,0.06319208]]]
["bitfinex","BTCUSD",1763856118994,[[84933.0,0.03241],[84931.0,0.01597283],[84930.0,0.11811186],[84928.0,0.01282],[84924.0,0.0314683]],[[84934.0,0.03339851],[84938.0,0.00026132],[84946.0,0.0314683],[84951.0,0.04195774],[84956.0,0.06319208]]]
["bitfinex","BTCUSD",1763856119373,[[84941.0,0.05210249],[84940.0,0.00999999],[84937.0,0.03006],[84935.0,0.323],[84934.0,0.07779249]],[[84951.0,0.0314683],[84956.0,0.04195774],[84962.0,0.06319208],[84972.0,0.08425611],[84978.0,0.10532014]]]
["bitfinex","BTCUSD",1763856119587,[[84950.0,0.14812186],[84944.0,0.01282],[84942.0,0.02569],[84941.0,0.004],[84940.0,0.00999999]],[[84958.0,0.0314683],[84963.0,0.04195774],[84969.0,0.06319208],[84971.0,0.0171304],[84973.0,0.01152]]]
["bitfinex","BTCUSD",1763856119795,[[84959.0,0.01147],[84950.0,0.01215],[84944.0,0.01282],[84943.0,0.11811186],[84942.0,0.02569]],[[84960.0,0.0318683],[84966.0,0.04195774],[84967.0,0.01152],[84971.0,0.08032248],[84972.0,0.0245]]]
["bitfinex","BTCUSD",1763856119999,[[84959.0,0.01147],[84951.0,0.02569],[84950.0,0.01215],[84944.0,0.04821712],[84943.0,0.11811186]],[[84960.0,0.0318683],[84967.0,0.01152],[84971.0,0.08032248],[84972.0,0.0245]]]
["bitfinex","BTCUSD",1763856120000,[[84959.0,0.01147],[84951.0,0.02569],[84950.0,0.01215],[84944.0,0.04821712],[84943.0,0.11811186]],[[84960.0,0.05763997],[84965.0,0.04195774],[84967.0,0.01152],[84970.0,0.06319208],[84971.0,0.0171304]]]
["bitfinex","BTCUSD",1763856120229,[[84950.0,0.01215],[84945.0,0.02569],[84944.0,0.01282],[84933.0,0.001],[84931.0,0.01282]],[[84960.0,0.06826712],[84962.0,0.04195774],[84967.0,0.07471208],[84971.0,0.0171304]]]
["bitfinex","BTCUSD",1763856120230,[[84950.0,0.01215],[84945.0,0.02569],[84944.0,0.01282],[84933.0,0.001],[84931.0,0.01282]],[[84960.0,0.06826712],[84962.0,0.04195774],[84967.0,0.07471208],[84971.0,0.02889912],[84973.0,0.33452]]]
["bitfinex","BTCUSD",1763856120434,[[84950.0,0.01215],[84945.0,0.02569],[84944.0,0.01282],[84933.0,0.001],[84931.0,0.01282]],[[84959.0,0.02538643],[84960.0,0.04288069],[84963.0,0.03173288],[84964.0,0.01176969],[84966.0,0.01176941]]]
["bitfinex","BTCUSD",1763856120750,[[84944.0,0.01282],[84933.0,0.001],[84931.0,0.01282],[84924.0,0.05610249],[84923.0,0.01282]],[[84959.0,0.04988643],[84960.0,0.05011357],[84966.0,0.05372715],[84969.0,0.24714916],[84971.0,0.08032248]]]
["bitfinex","BTCUSD",1763856120879,[[84945.0,0.14380186],[84944.0,0.01282],[84931.0,0.01282],[84924.0,0.05610249],[84923.0,0.01282]],[[84958.0,0.02538643],[84960.0,0.00052069],[84961.0,0.03173288],[84964.0,0.0245],[84965.0,0.323]]]
["bitfinex","BTCUSD",1763856121089,[[84945.0,0.14380186],[84944.0,0.01282],[84936.0,0.02569],[84931.0,0.01282],[84924.0,0.05610249]],[[84957.0,0.02538643],[84960.0,0.03225357],[84964.0,0.0245],[84965.0,0.323],[84970.0,0.23537963]]]
["bitfinex","BTCUSD",1763856121277,[[84944.0,0.01282],[84936.0,0.02569],[84931.0,0.01282],[84924.0,0.05610249],[84903.0,0.11811186]],[[84956.0,0.02538643],[84960.0,0.05675357],[84965.0,0.323],[84966.0,0.28911712],[84967.0,0.02328927]]]
["bitfinex","BTCUSD",1763856121483,[[84944.0,0.01282],[84940.0,0.02569],[84936.0,0.02569],[84931.0,0.01282],[84924.0,0.05610249]],[[84955.0,0.02538643],[84960.0,0.00052069],[84961.0,0.03173288],[84963.0,0.01176982],[84964.0,0.23539406]]]
["bitfinex","BTCUSD",1763856121855,[[84945.0,0.11811186],[84944.0,0.01282],[84940.0,0.02569],[84936.0,0.02569],[84931.0,0.01282]],[[84954.0,0.02538643],[84960.0,0.03225357],[84961.0,0.0245],[84965.0,0.36495774],[84967.0,0.01152]]]
["bitfinex","BTCUSD",1763856121993,[[84945.0,0.11811186],[84944.0,0.03851],[84936.0,0.02569],[84931.0,0.01282],[84897.0,0.23557752]],[[84953.0,0.02538643],[84960.0,0.03225357],[84961.0,0.0245],[84965.0,0.36495774],[84966.0,0.01176941]]]
["bitfinex","BTCUSD",1763856122191,[[84945.0,0.11811186],[84944.0,0.03851],[84936.0,0.02569],[84931.0,0.01282],[84897.0,0.23557752]],[[84952.0,0.02538643],[84960.0,0.03225357],[84961.0,0.0245],[84965.0,0.36495774],[84966.0,0.01176941]]]
["bitfinex","BTCUSD",1763856122393,[[84945.0,0.11811186],[84944.0,0.03851],[84936.0,0.02569],[84931.0,0.01282],[84897.0,0.23557752]],[[84951.0,0.02538643],[84960.0,0.03225357],[84961.0,0.0245],[84965.0,0.36495774],[84966.0,0.01176941]]]
["bitfinex","BTCUSD",1763856122593,[[84945.0,0.11811186],[84944.0,0.03851],[84936.0,0.02569],[84931.0,0.01282],[84920.0,0.00999999]],[[84950.0,0.02538643],[84960.0,0.03225357],[84961.0,0.0245],[84965.0,0.36495774],[84969.0,0.24714956]]]
["bitfinex","BTCUSD",1763856122944,[[84959.0,0.01786],[84946.0,0.02569],[84945.0,0.11811186],[84944.0,0.01282],[84938.0,0.02354658]],[[84960.0,0.00052069],[84970.0,0.03173288],[84971.0,0.0171304],[84974.0,0.323],[84975.0,0.04195774]]]
["bitfinex","BTCUSD",1763856123135,[[84959.0,0.01786],[84946.0,0.02569],[84945.0,0.11811186],[84944.0,0.01282],[84938.0,0.02354658]],[[84960.0,0.02590528],[84970.0,0.03173288],[84971.0,0.0171304],[84974.0,0.323],[84975.0,0.04195774]]]
["bitfinex","BTCUSD",1763856123306,[[84959.0,0.04322],[84945.0,0.11811186],[84944.0,0.01282],[84938.0,0.02354658],[84923.0,0.02459537]],[[84960.0,0.00052069],[84972.0,0.03173288],[84974.0,0.323],[84977.0,0.04195774],[84980.0,0.0004]]]
["bitfinex","BTCUSD",1763856123497,[[84959.0,0.04322],[84945.0,0.11811186],[84944.0,0.01282],[84938.0,0.02354658],[84924.0,0.06387772]],[[84960.0,0.00052069],[84972.0,0.03173288],[84974.0,0.323],[84977.0,0.04195774],[84980.0,0.0004]]]
["bitfinex","BTCUSD",1763856123697,[[84959.0,0.04322],[84946.0,0.02354436],[84945.0,0.11811186],[84944.0,0.01282],[84924.0,0.05210249]],[[84960.0,0.00052069],[84972.0,0.03173288],[84974.0,0.33998557],[84977.0,0.04195774],[84980.0,0.0004]]]
["bitfinex","BTCUSD",1763856124257,[[84959.0,0.04322],[84946.0,0.02354436],[84945.0,0.11811186],[84944.0,0.01282],[84924.0,0.05210249]],[[84960.0,0.00052069],[84971.0,0.03173288],[84974.0,0.01698557],[84977.0,0.04195774],[84980.0,0.0004]]]
["bitfinex","BTCUSD",1763856124408,[[84959.0,0.04322],[84946.0,0.02354436],[84945.0,0.11811186],[84944.0,0.01282],[84924.0,0.05210249]],[[84960.0,0.00052069],[84980.0,0.0004]]]
["bitfinex","BTCUSD",1763856124409,[[84959.0,0.04322],[84946.0,0.02354436],[84945.0,0.11811186],[84944.0,0.01282],[84924.0,0.05210249]],[[84960.0,0.00052069],[84973.0,0.03173288],[84979.0,0.04195774],[84980.0,0.0004],[84982.0,0.51243]]]
["bitfinex","BTCUSD",1763856124753,[[84959.0,0.04322],[84946.0,0.02354436],[84945.0,0.11811186],[84944.0,0.01282],[84924.0,0.05210249]],[[84960.0,0.00052069],[84973.0,0.03173288],[84979.0,0.04195774],[84980.0,0.0004],[84982.0,0.01243]]]
["bitfinex","BTCUSD",1763856124984,[[84951.0,0.02536],[84945.0,0.11811186],[84944.0,0.01282],[84930.0,0.11811186],[84924.0,0.05210249]],[[84960.0,0.00052069],[84967.0,0.01189],[84973.0,0.03173288],[84975.0,0.02837249],[84978.0,0.01176775]]]
["bitfinex","BTCUSD",1763856125186,[[84951.0,0.02536],[84945.0,0.11811186],[84944.0,0.01282],[84933.0,0.004],[84930.0,0.12811185]],[[84959.0,0.02536843],[84960.0,0.00052069],[84967.0,0.04362288],[84968.0,0.02587],[84972.0,0.04195774]]]
["bitfinex","BTCUSD",1763856125385,[[84951.0,0.02536],[84945.0,0.11811186],[84944.0,0.01282],[84933.0,0.004],[84930.0,0.12811185]],[[84952.0,0.0004572],[84959.0,0.02536843],[84960.0,0.00052069],[84967.0,0.01189],[84968.0,0.05760288]]]
["bitfinex","BTCUSD",1763856125502,[[84951.0,0.02536],[84945.0,0.11811186],[84944.0,0.01282],[84933.0,0.004],[84930.0,0.12811185]],[[84952.0,0.0004572],[84959.0,0.02536843],[84960.0,0.00052069],[84967.0,0.01189],[84968.0,0.03173288]]]
["bitfinex","BTCUSD",1763856125703,[[84951.0,0.04214],[84946.0,0.02354436],[84945.0,0.11811186],[84944.0,0.01282],[84933.0,0.004]],[[84952.0,0.0004572],[84960.0,0.00052069],[84969.0,0.03173288],[84973.0,0.323],[84974.0,0.04195774]]]
["bitfinex","BTCUSD",1763856125954,[[84951.0,0.04214],[84944.0,0.01282],[84932.0,0.323],[84930.0,0.11811186],[84920.0,0.01999998]],[[84952.0,0.0004572],[84960.0,0.00052069],[84969.0,0.01189],[84970.0,0.05760288],[84973.0,0.323]]]
["bitfinex","BTCUSD",1763856126145,[[84951.0,0.04214],[84945.0,0.02354464],[84944.0,0.01282],[84931.0,0.01682],[84930.0,0.11811186]],[[84952.0,0.0004572],[84960.0,0.00052069],[84969.0,0.04362288],[84970.0,0.02587],[84973.0,0.33476844]]]
["bitfinex","BTCUSD",1763856126346,[[84951.0,0.04214],[84945.0,0.02354464],[84944.0,0.01282],[84931.0,0.01682],[84930.0,0.35359804]],[[84952.0,0.0004572],[84960.0,0.00052069],[84970.0,0.03173288],[84973.0,0.323],[84975.0,0.04195774]]]
["bitfinex","BTCUSD",1763856126560,[[84952.0,0.05210249],[84951.0,0.36614],[84950.0,0.00999999],[84946.0,0.11811186],[84944.0,0.01682]],[[84960.0,0.00052069],[84978.0,0.03173288],[84980.0,0.0004],[84983.0,0.04195774],[84988.0,0.06319208]]]
["bitfinex","BTCUSD",1763856126782,[[84959.0,0.06888249],[84953.0,0.323],[84952.0,0.02536],[84951.0,0.001],[84950.0,0.00999999]],[[84960.0,0.00052069],[84980.0,0.0004],[84986.0,0.03173288],[84991.0,0.04195774],[84996.0,0.06319208]]]
["bitfinex","BTCUSD",1763856127014,[[84959.0,0.06888249],[84957.0,0.004],[84953.0,0.34836],[84951.0,0.001],[84950.0,0.00999999]],[[84960.0,0.0007819],[84980.0,0.0004],[84987.0,0.03173288],[84992.0,0.04195774],[84996.0,0.5]]]
["bitfinex","BTCUSD",1763856127216,[[84960.0,0.06210248],[84959.0,0.09424249],[84957.0,0.004],[84953.0,0.323],[84951.0,0.001]],[[84980.0,0.0004],[84989.0,0.03173288],[84994.0,0.04195774],[84999.0,0.56319208],[85008.0,0.08425611]]]
["bitfinex","BTCUSD",1763856127414,[[84979.0,0.02671],[84964.0,0.01239],[84960.0,0.03535999],[84959.0,0.03173288],[84957.0,0.004]],[[84980.0,0.0004],[84988.0,0.02533976],[84991.0,0.03173288],[84996.0,0.04195774],[84999.0,0.5]]]
["bitfinex","BTCUSD",1763856127617,[[84979.0,0.02671],[84964.0,0.01239],[84961.0,0.02536],[84960.0,0.00999999],[84959.0,0.03173288]],[[84980.0,0.0004],[84987.0,0.02533976],[84992.0,0.03173288],[84996.0,0.04195774],[85000.0,0.5004]]]
["bitfinex","BTCUSD",1763856127835,[[84979.0,0.02671],[84964.0,0.01239],[84960.0,0.00999999],[84959.0,0.03173288]],[[84980.0,0.0004],[84992.0,0.03173288],[84996.0,0.04195774],[85000.0,0.5004]]]
["bitfinex","BTCUSD",1763856127836,[[84979.0,0.05207],[84964.0,0.01239],[84960.0,0.00999999],[84959.0,0.03173288],[84951.0,0.001]],[[84980.0,0.0004],[84995.0,0.04325288],[85000.0,0.54235774],[85001.0,0.01202],[85005.0,0.06319208]]]
["bitfinex","BTCUSD",1763856127997,[[84979.0,0.05207],[84964.0,0.01239],[84960.0,0.00999999],[84959.0,0.03173288],[84957.0,0.02754132]],[[84980.0,0.0004],[84989.0,0.02533924],[84995.0,0.04325288],[84998.0,0.5],[84999.0,0.323]]]
["bitfinex","BTCUSD",1763856128201,[[84979.0,0.05207],[84964.0,0.01239],[84960.0,0.00999999],[84959.0,0.05627364],[84957.0,0.004]],[[84980.0,0.0004],[84989.0,0.02533924],[84995.0,0.04325288],[84999.0,0.323],[85004.0,0.01176415]]]
["bitfinex","BTCUSD",1763856128403,[[84979.0,0.05207],[84966.0,0.11811186],[84964.0,0.01239],[84960.0,0.00999999],[84959.0,0.03173288]],[[84980.0,0.0004],[84989.0,0.02533924],[84995.0,0.01152],[84997.0,0.03173288],[84998.0,0.5]]]
["bitfinex","BTCUSD",1763856128612,[[84979.0,0.05207],[84967.0,0.323],[84966.0,0.11811186],[84964.0,0.01239],[84960.0,0.00999999]],[[84980.0,0.0004],[84995.0,0.01152],[85001.0,0.04375288],[85006.0,0.04195774],[85011.0,0.06319208]]]
["bitfinex","BTCUSD",1763856128811,[[84979.0,0.05207],[84967.0,0.323],[84966.0,0.11811186],[84964.0,0.01239],[84960.0,0.00999999]],[[84980.0,0.0004],[84995.0,0.01152],[85001.0,0.01202],[85002.0,0.05760288],[85006.0,0.5]]]
["bitfinex","BTCUSD",1763856129210,[[84979.0,0.05207],[84967.0,0.323],[84966.0,0.11811186],[84964.0,0.01239],[84960.0,0.00999999]],[[84980.0,0.0004],[84995.0,0.01152],[85001.0,0.01202],[85002.0,0.02587],[85003.0,0.03173288]]]
["bitfinex","BTCUSD",1763856129439,[[84979.0,0.05207],[84967.0,0.323],[84966.0,0.11811186],[84964.0,0.01239],[84960.0,0.00999999]],[[84980.0,0.0004],[84995.0,0.01152],[84997.0,0.01688682],[85001.0,0.01202],[85002.0,0.02587]]]
["bitfinex","BTCUSD",1763856129816,[[84979.0,0.05207],[84967.0,0.323],[84966.0,0.11811186],[84964.0,0.01239],[84960.0,0.00999999]],[[84980.0,0.0004],[84997.0,0.01688682],[85001.0,0.01202],[85008.0,0.54195774],[85012.0,0.24702463]]]
["bitfinex","BTCUSD",1763856130033,[[84979.0,0.05207],[84967.0,0.323],[84966.0,0.11811186],[84964.0,0.01239]],[[84980.0,0.0004],[84997.0,0.01688682],[85001.0,0.01202],[85008.0,0.54195774],[85012.0,0.24702463]]]
["bitfinex","BTCUSD",1763856130034,[[84980.0,0.05210249],[84979.0,0.05207],[84970.0,0.01999998],[84967.0,0.323],[84966.0,0.11811186]],[[85007.0,0.03173288],[85010.0,0.0004],[85012.0,0.04195774],[85016.0,0.06319208],[85018.0,0.5]]]
["bitfinex","BTCUSD",1763856130370,[[84989.0,0.02917],[84982.0,0.11811186],[84981.0,0.02536],[84979.0,0.00993],[84976.0,0.01688682]],[[84990.0,0.00052067],[84998.0,0.01276],[85004.0,0.02587],[85006.0,0.01196],[85010.0,0.0004]]]
["bitfinex","BTCUSD",1763856130536,[[84989.0,0.02917],[84982.0,0.11811186],[84981.0,0.02536],[84979.0,0.00993],[84945.0,0.23544563]],[[84990.0,0.00052067],[84998.0,0.01276],[85004.0,0.02587],[85006.0,0.01196],[85010.0,0.0004]]]
["bitfinex","BTCUSD",1763856130737,[[84989.0,0.02917],[84982.0,0.11811186],[84981.0,0.02536],[84979.0,0.00993],[84945.0,0.23544563]],[[84990.0,0.00052067],[84998.0,0.01276],[85004.0,0.04281845],[85006.0,0.01196],[85010.0,0.0004]]]
["bitfinex","BTCUSD",1763856130936,[[84989.0,0.05453],[84982.0,0.11811186],[84979.0,0.00993],[84972.0,0.01276],[84962.0,0.004]],[[84990.0,0.00052067],[84998.0,0.01276],[85004.0,0.02587],[85006.0,0.01196],[85010.0,0.0004]]]
["bitfinex","BTCUSD",1763856131161,[[84989.0,0.05453],[84982.0,0.11811186],[84979.0,0.00993],[84972.0,0.01276],[84970.0,0.00999999]],[[84990.0,0.00052067],[85010.0,0.0004],[85014.0,0.02587],[85016.0,0.53173288],[85021.0,0.04195774]]]
["bitfinex","BTCUSD",1763856131363,[[84989.0,0.05453],[84982.0,0.11811186],[84979.0,0.01193],[84972.0,0.01276],[84970.0,0.01999998]],[[84990.0,0.02245583],[85010.0,0.0004],[85011.0,0.01653527],[85016.0,0.5],[85017.0,0.03173288]]]
["bitfinex","BTCUSD",1763856131564,[[84989.0,0.05453],[84982.0,0.11811186],[84979.0,0.01193],[84972.0,0.01276],[84971.0,0.02353744]],[[84990.0,0.02245583],[85010.0,0.0004],[85011.0,0.01653527],[85016.0,0.323],[85017.0,0.5]]]
["bitfinex","BTCUSD",1763856131825,[[84989.0,0.05453],[84982.0,0.11811186],[84979.0,0.01193],[84973.0,0.004],[84972.0,0.01276]],[[84990.0,0.02245583],[85010.0,0.0004],[85011.0,0.035001],[85016.0,0.323],[85023.0,0.04195774]]]
["bitfinex","BTCUSD",1763856132023,[[84989.0,0.05453],[84982.0,0.11811186],[84979.0,0.00993],[84973.0,0.004],[84972.0,0.01276]],[[84990.0,0.02245583],[85010.0,0.0004],[85011.0,0.035001],[85016.0,0.323],[85023.0,0.04195774]]]
["bitfinex","BTCUSD",1763856132236,[[84989.0,0.05553],[84982.0,0.11811186],[84979.0,0.00993],[84973.0,0.01972983],[84972.0,0.01276]],[[84990.0,0.02245583],[85007.0,0.01196],[85010.0,0.0004],[85011.0,0.035001],[85015.0,0.52587]]]
["bitfinex","BTCUSD",1763856132443,[[84989.0,0.05553],[84982.0,0.11811186],[84979.0,0.00993],[84973.0,0.01972983],[84972.0,0.01276]],[[84990.0,0.02245583],[85007.0,0.01196],[85009.0,0.02587],[85010.0,0.0004],[85011.0,0.035001]]]
["bitfinex","BTCUSD",1763856132645,[[84989.0,0.05653],[84982.0,0.11811186],[84979.0,0.00993],[84973.0,0.004],[84972.0,0.01276]],[[84990.0,0.00052067],[85007.0,0.01196],[85009.0,0.02587],[85010.0,0.0004],[85011.0,0.035001]]]
["bitfinex","BTCUSD",1763856132980,[[84989.0,0.05653],[84982.0,0.11811186],[84979.0,0.00993],[84974.0,0.02238506],[84973.0,0.004]],[[84990.0,0.00052067],[84999.0,0.0219231],[85007.0,0.01196],[85010.0,0.0004],[85011.0,0.035001]]]
["bitfinex","BTCUSD",1763856133165,[[84989.0,0.05653],[84982.0,0.11811186],[84979.0,0.00993],[84974.0,0.02238506],[84973.0,0.004]],[[84990.0,0.00052067],[84998.0,0.0219231],[85007.0,0.01196],[85010.0,0.0004],[85011.0,0.035001]]]
["bitfinex","BTCUSD",1763856133390,[[84989.0,0.05653],[84982.0,0.11811186],[84979.0,0.00993],[84974.0,0.02238506],[84973.0,0.004]],[[84990.0,0.00052067],[84997.0,0.0219231],[85007.0,0.01196],[85010.0,0.0004],[85011.0,0.035001]]]
["bitfinex","BTCUSD",1763856133603,[[84989.0,0.05653],[84982.0,0.11811186],[84979.0,0.00993],[84974.0,0.02238506],[84973.0,0.004]],[[84990.0,0.00052067],[84996.0,0.0219231],[85007.0,0.01196],[85010.0,0.0004],[85011.0,0.035001]]]
["bitfinex","BTCUSD",1763856133855,[[84989.0,0.05653],[84982.0,0.11811186],[84979.0,0.00993],[84974.0,0.01257183],[84973.0,0.004]],[[84990.0,0.02244377],[85007.0,0.01196],[85010.0,0.0004],[85011.0,0.035001],[85015.0,0.02587]]]
["bitfinex","BTCUSD",1763856134043,[[84991.0,0.05210249],[84990.0,0.323],[84989.0,0.11263249],[84982.0,0.11811186],[84980.0,0.00999999]],[[85010.0,0.0004],[85020.0,0.0004],[85030.0,0.03213288],[85035.0,0.04195774],[85036.0,0.5]]]
["bitfinex","BTCUSD",1763856134248,[[84999.0,0.14728186],[84992.0,0.02536],[84991.0,0.05210249],[84990.0,0.323],[84989.0,0.03683377]],[[85010.0,0.0004],[85020.0,0.0004],[85030.0,0.03213288],[85035.0,0.04195774]]]
["bitfinex","BTCUSD",1763856134249,[[84999.0,0.14728186],[84992.0,0.02536],[84991.0,0.05210249],[84990.0,0.323],[84989.0,0.03683377]],[[85010.0,0.0004],[85020.0,0.0004],[85022.0,0.02587],[85024.0,0.01748638],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856134453,[[84999.0,0.14728186],[84992.0,0.02536],[84989.0,0.03683377],[84988.0,0.004],[84980.0,0.00999999]],[[85010.0,0.0004],[85020.0,0.0004],[85022.0,0.02587],[85024.0,0.01748638],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856134664,[[84999.0,0.17264186],[84989.0,0.01439],[84988.0,0.004],[84980.0,0.00999999],[84960.0,0.01177024]],[[85010.0,0.0004],[85020.0,0.0004],[85022.0,0.02587],[85024.0,0.01748638],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856134874,[[84999.0,0.17264186],[84989.0,0.01239],[84988.0,0.004],[84987.0,0.00471665],[84980.0,0.00999999]],[[85010.0,0.0004],[85020.0,0.0004],[85022.0,0.02587],[85024.0,0.01748638],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856135211,[[84999.0,0.17264186],[84991.0,0.002],[84989.0,0.01239],[84988.0,0.004],[84987.0,0.00471665]],[[85010.0,0.0004],[85020.0,0.0004],[85022.0,0.02587],[85024.0,0.01748638],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856135411,[[84999.0,0.17264186],[84991.0,0.001],[84989.0,0.01239],[84988.0,0.004],[84987.0,0.00471665]],[[85010.0,0.0004],[85020.0,0.0004],[85022.0,0.02587],[85024.0,0.01748638],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856135631,[[84999.0,0.17264186],[84989.0,0.01239],[84987.0,0.00471665],[84959.0,0.08675753],[84950.0,0.24543167]],[[85010.0,0.0004],[85020.0,0.0004],[85022.0,0.02587],[85024.0,0.01748638],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856135841,[[84999.0,0.17264186],[84989.0,0.01239],[84987.0,0.00471665],[84962.0,0.23539682],[84959.0,0.08675753]],[[85010.0,0.0004],[85020.0,0.0004],[85022.0,0.02587],[85024.0,0.01748638],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856136061,[[84999.0,0.17264186],[84989.0,0.01239],[84987.0,0.00471665],[84959.0,0.08675753],[84958.0,0.1457]],[[85010.0,0.0004],[85020.0,0.0004],[85022.0,0.02587],[85024.0,0.2527166],[85027.0,0.23521962]]]
["bitfinex","BTCUSD",1763856136381,[[84999.0,0.17264186],[84989.0,0.01239],[84984.0,0.004],[84959.0,0.08675753],[84958.0,0.1457]],[[85010.0,0.0004],[85020.0,0.0004],[85024.0,0.2527166],[85027.0,0.23521962]]]
["bitfinex","BTCUSD",1763856136382,[[84999.0,0.17264186],[84989.0,0.01239],[84984.0,0.004],[84959.0,0.08675753],[84958.0,0.1457]],[[85010.0,0.0004],[85015.0,0.02587],[85020.0,0.0004],[85024.0,0.01748638],[85025.0,0.01176124]]]
["bitfinex","BTCUSD",1763856136532,[[84999.0,0.17264186],[84989.0,0.01239],[84986.0,0.00471665],[84984.0,0.004],[84960.0,0.23540218]],[[85010.0,0.0004],[85020.0,0.0004],[85024.0,0.01748638],[85027.0,0.01176097],[85029.0,0.5]]]
["bitfinex","BTCUSD",1763856136739,[[84999.0,0.17264186],[84989.0,0.01239],[84986.0,0.00471665],[84984.0,0.004],[84960.0,0.23540218]],[[85010.0,0.0004],[85020.0,0.0004],[85022.0,0.02587],[85024.0,0.01748638],[85025.0,0.01176124]]]
["bitfinex","BTCUSD",1763856136941,[[84999.0,0.17264186],[84989.0,0.01239],[84986.0,0.00471665],[84984.0,0.004],[84960.0,0.23540442]],[[85010.0,0.0004],[85020.0,0.0004],[85024.0,0.01748638],[85025.0,0.01176124],[85026.0,0.5]]]
["bitfinex","BTCUSD",1763856137144,[[84999.0,0.17264186],[84989.0,0.01239],[84986.0,0.00471665],[84984.0,0.004],[84960.0,0.23540212]],[[85010.0,0.0004],[85018.0,0.02587],[85020.0,0.0004],[85024.0,0.01748638],[85025.0,0.01176124]]]
["bitfinex","BTCUSD",1763856137370,[[84999.0,0.17264186],[84989.0,0.01239],[84986.0,0.00471665],[84984.0,0.004],[84959.0,0.235405]],[[85010.0,0.0004],[85018.0,0.02587],[85020.0,0.0004],[85024.0,0.01748638],[85027.0,0.5]]]
["bitfinex","BTCUSD",1763856137541,[[84999.0,0.17264186],[84989.0,0.01239],[84986.0,0.00471665],[84984.0,0.004],[84959.0,0.235405]],[[85010.0,0.0004],[85018.0,0.02587],[85020.0,0.0004],[85024.0,0.01748638],[85025.0,0.5]]]
["bitfinex","BTCUSD",1763856137949,[[84999.0,0.17264186],[84989.0,0.01239],[84986.0,0.00471665],[84984.0,0.004],[84959.0,0.235405]],[[85010.0,0.0004],[85013.0,0.01196],[85018.0,0.02587],[85020.0,0.0004],[85024.0,0.01748638]]]
["bitfinex","BTCUSD",1763856138134,[[84999.0,0.17264186],[84989.0,0.01239],[84986.0,0.00471665],[84984.0,0.004],[84950.0,0.00999999]],[[85010.0,0.0004],[85013.0,0.01196],[85018.0,0.02587],[85020.0,0.0004],[85024.0,0.01748638]]]
["bitfinex","BTCUSD",1763856138344,[[84999.0,0.17264186],[84989.0,0.01239],[84986.0,0.00471665],[84984.0,0.004],[84958.0,0.15747052]],[[85010.0,0.0004],[85013.0,0.01196],[85018.0,0.02587],[85020.0,0.0004],[85024.0,0.01748638]]]
["bitfinex","BTCUSD",1763856138556,[[84989.0,0.01239],[84988.0,0.02536],[84969.0,0.01239],[84958.0,0.1457],[84941.0,0.24722933]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85013.0,0.01196],[85015.0,0.01176263]]]
["bitfinex","BTCUSD",1763856138754,[[84989.0,0.01239],[84988.0,0.02536],[84973.0,0.004],[84969.0,0.01239],[84960.0,0.00999999]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85013.0,0.01196],[85014.0,0.23525662]]]
["bitfinex","BTCUSD",1763856138961,[[84989.0,0.01239],[84988.0,0.02536],[84973.0,0.004],[84969.0,0.01239]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85013.0,0.01196],[85014.0,0.23525662]]]
["bitfinex","BTCUSD",1763856138962,[[84989.0,0.01239],[84988.0,0.02536],[84977.0,0.01196],[84973.0,0.004],[84970.0,0.00999999]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85012.0,0.5],[85013.0,0.0237229]]]
["bitfinex","BTCUSD",1763856139221,[[84989.0,0.01239],[84988.0,0.02536],[84973.0,0.004],[84970.0,0.00999999],[84946.0,0.35355536]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85013.0,0.01196],[85014.0,0.5]]]
["bitfinex","BTCUSD",1763856139428,[[84989.0,0.01239],[84976.0,0.02587],[84973.0,0.004],[84970.0,0.00999999],[84948.0,0.0117719]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85013.0,0.01196],[85014.0,0.5]]]
["bitfinex","BTCUSD",1763856139572,[[84989.0,0.03775],[84976.0,0.02587],[84973.0,0.004],[84970.0,0.00999999],[84942.0,0.23545426]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85013.0,0.01196],[85014.0,0.51176276]]]
["bitfinex","BTCUSD",1763856139756,[[84989.0,0.03775],[84976.0,0.02587],[84973.0,0.004],[84970.0,0.00999999],[84946.0,0.12988404]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85013.0,0.01196],[85014.0,0.51176276]]]
["bitfinex","BTCUSD",1763856139966,[[84989.0,0.03775],[84976.0,0.02587],[84973.0,0.004],[84970.0,0.00999999],[84946.0,0.11811186]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85011.0,0.01176318],[85013.0,0.51196]]]
["bitfinex","BTCUSD",1763856140182,[[84989.0,0.03775],[84976.0,0.02587],[84973.0,0.004],[84970.0,0.00999999],[84947.0,0.23544027]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85013.0,0.01196],[85014.0,0.74702075]]]
["bitfinex","BTCUSD",1763856140385,[[84989.0,0.03775],[84976.0,0.02587],[84973.0,0.004],[84970.0,0.00999999],[84944.0,0.23544799]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85012.0,0.01176304],[85013.0,0.01196]]]
["bitfinex","BTCUSD",1763856140602,[[84989.0,0.03775],[84970.0,0.00999999]],[[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.0004],[85012.0,0.01176304],[85013.0,0.01196]]]
["bitfinex","BTCUSD",1763856140603,[[84989.0,0.03775],[84970.0,0.004],[84960.0,0.00999999],[84941.0,0.24722986],[84932.0,0.00140983]],[[84999.0,0.01276],[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.51216332],[85011.0,0.23526383]]]
["bitfinex","BTCUSD",1763856140818,[[84989.0,0.03775],[84974.0,0.02587],[84970.0,0.004],[84960.0,0.00999999],[84944.0,0.23544886]],[[84999.0,0.01276],[85006.0,0.01199],[85008.0,0.02587],[85010.0,0.51216332],[85011.0,0.23526383]]]
["bitfinex","BTCUSD",1763856141037,[[84999.0,0.01678],[84996.0,0.11811186],[84990.0,0.04889218],[84989.0,0.01239],[84980.0,0.00999999]],[[85010.0,0.0004],[85022.0,0.01197],[85029.0,0.5],[85030.0,0.05800288],[85034.0,0.11811186]]]
["bitfinex","BTCUSD",1763856141243,[[84999.0,0.04030968],[84996.0,0.11811186],[84990.0,0.02536],[84989.0,0.01239],[84982.0,0.12211186]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85030.0,0.02627],[85032.0,0.5]]]
["bitfinex","BTCUSD",1763856141450,[[84999.0,0.06566968],[84996.0,0.11811186],[84989.0,0.01239],[84982.0,0.12211186],[84968.0,0.23538123]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85030.0,0.02627],[85032.0,0.5]]]
["bitfinex","BTCUSD",1763856141708,[[84999.0,0.06566968],[84996.0,0.11811186],[84989.0,0.01239],[84982.0,0.12211186],[84969.0,0.24776755]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85030.0,0.02627],[85032.0,0.5]]]
["bitfinex","BTCUSD",1763856141863,[[84999.0,0.06566968],[84996.0,0.11811186],[84989.0,0.01239],[84982.0,0.12211186],[84969.0,0.24776755]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85030.0,0.02627],[85033.0,0.5]]]
["bitfinex","BTCUSD",1763856142072,[[84999.0,0.06566968],[84996.0,0.11811186],[84989.0,0.01239],[84982.0,0.12211186],[84980.0,0.01999998]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85030.0,0.02627],[85033.0,0.5]]]
["bitfinex","BTCUSD",1763856142272,[[84999.0,0.06566968],[84996.0,0.11811186],[84989.0,0.01239],[84982.0,0.12211186],[84980.0,0.01999998]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85025.0,0.02587],[85030.0,0.0004]]]
["bitfinex","BTCUSD",1763856142875,[[84999.0,0.06566968],[84996.0,0.11811186],[84989.0,0.01239],[84982.0,0.12211186],[84980.0,0.01999998]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85025.0,0.02587],[85028.0,0.03563]]]
["bitfinex","BTCUSD",1763856143076,[[84999.0,0.06566968],[84996.0,0.11811186],[84989.0,0.01239],[84982.0,0.12211186],[84980.0,0.01999998]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85025.0,0.02587],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856143415,[[84999.0,0.06766968],[84996.0,0.11811186],[84989.0,0.01239],[84982.0,0.12211186],[84980.0,0.01999998]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85025.0,0.02587],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856143614,[[84999.0,0.06766968],[84996.0,0.11811186],[84989.0,0.01710659],[84982.0,0.12211186],[84980.0,0.01999998]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85025.0,0.02587],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856144417,[[84999.0,0.06766968],[84996.0,0.11811186],[84989.0,0.01710659],[84982.0,0.12211186],[84980.0,0.00999999]],[[85000.0,0.0017054],[85010.0,0.0004],[85022.0,0.01197],[85025.0,0.02587],[85028.0,0.01199]]]
["bitfinex","BTCUSD",1763856144735,[[85000.0,0.38510248],[84999.0,0.06766968],[84996.0,0.11811186],[84995.0,0.004],[84990.0,0.00999999]],[[85010.0,0.0004],[85045.0,0.5],[85047.0,0.01197],[85049.0,0.04433218],[85050.0,0.01316]]]
["bitfinex","BTCUSD",1763856144951,[[85009.0,0.14164186],[85001.0,0.07563162],[85000.0,0.35835999],[84999.0,0.002],[84997.0,0.00675]],[[85010.0,0.0004],[85047.0,0.01197],[85049.0,0.04433218],[85050.0,0.01316]]]
["bitfinex","BTCUSD",1763856144952,[[85009.0,0.14164186],[85001.0,0.07563162],[85000.0,0.35835999],[84999.0,0.002],[84997.0,0.00675]],[[85010.0,0.0004],[85040.0,0.01238],[85044.0,0.02587],[85047.0,0.01197],[85048.0,0.5]]]
["bitfinex","BTCUSD",1763856145107,[[85009.0,0.14164186],[85001.0,0.07746249],[85000.0,0.323],[84999.0,0.002],[84997.0,0.00675]],[[85010.0,0.0004],[85029.0,0.01198],[85037.0,0.0174131],[85039.0,0.02587],[85040.0,0.01238]]]
["bitfinex","BTCUSD",1763856145311,[[85009.0,0.16700186],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.323],[84999.0,0.002]],[[85010.0,0.0004],[85029.0,0.01198],[85037.0,0.0174131],[85039.0,0.02587],[85040.0,0.01238]]]
["bitfinex","BTCUSD",1763856145916,[[85009.0,0.16700186],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.323],[84999.0,0.002]],[[85010.0,0.0004],[85037.0,0.0174131],[85039.0,0.02587],[85040.0,0.01238]]]
["bitfinex","BTCUSD",1763856145917,[[85009.0,0.16700186],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.323],[84999.0,0.002]],[[85010.0,0.0004],[85037.0,0.0174131],[85039.0,0.02587],[85040.0,0.01238],[85049.0,0.5]]]
["bitfinex","BTCUSD",1763856146098,[[85009.0,0.19052878],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.323],[84984.0,0.2353359]],[[85010.0,0.0004],[85037.0,0.0174131],[85039.0,0.02587],[85040.0,0.01238],[85051.0,0.5]]]
["bitfinex","BTCUSD",1763856146299,[[85009.0,0.19052878],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.323],[84984.0,0.2353359]],[[85010.0,0.0004],[85037.0,0.0174131],[85040.0,0.01238],[85046.0,0.02587],[85051.0,0.5]]]
["bitfinex","BTCUSD",1763856146633,[[85009.0,0.19252878],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.325],[84983.0,0.23534105]],[[85010.0,0.0004],[85037.0,0.0174131],[85040.0,0.01238],[85046.0,0.02587],[85048.0,0.01175806]]]
["bitfinex","BTCUSD",1763856146814,[[85009.0,0.19052878],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.325]],[[85010.0,0.0004],[85037.0,0.0174131],[85040.0,0.01238],[85046.0,0.02587],[85048.0,0.01175806]]]
["bitfinex","BTCUSD",1763856146815,[[85009.0,0.19052878],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.323],[84981.0,0.2353441]],[[85010.0,0.0004],[85037.0,0.0174131],[85040.0,0.01238],[85041.0,0.02587],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1763856147013,[[85009.0,0.16800186],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.323],[84990.0,0.00999999]],[[85010.0,0.0004],[85028.0,0.01198],[85037.0,0.0174131],[85040.0,0.01238],[85041.0,0.01175903]]]
["bitfinex","BTCUSD",1763856147215,[[85009.0,0.16900186],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.323],[84990.0,0.01999998]],[[85010.0,0.0004],[85028.0,0.01198],[85035.0,0.02587],[85037.0,0.0174131],[85040.0,0.01238]]]
["bitfinex","BTCUSD",1763856147746,[[85009.0,0.16900186],[85005.0,0.00471574],[85001.0,0.05610249],[85000.0,0.323],[84990.0,0.01999998]],[[85010.0,0.0004],[85028.0,0.01198],[85035.0,0.02587],[85037.0,0.0174131],[85040.0,0.51238]]]
["bitfinex","BTCUSD",1763856147896,[[85009.0,0.16900186],[85005.0,0.00471574],[85001.0,0.05210249],[85000.0,0.323],[84990.0,0.00999999]],[[85010.0,0.0004],[85028.0,0.01198],[85035.0,0.02587],[85037.0,0.0174131],[85038.0,0.01175944]]]
["bitfinex","BTCUSD",1763856148095,[[85009.0,0.16900186],[85001.0,0.05210249],[85000.0,0.323],[84998.0,0.004],[84968.0,0.01176913]],[[85010.0,0.0004],[85028.0,0.01198],[85035.0,0.02587],[85037.0,0.0174131],[85039.0,0.51175931]]]
["bitfinex","BTCUSD",1763856148326,[[85009.0,0.16900186],[85004.0,0.01198],[85001.0,0.05210249],[85000.0,0.323],[84998.0,0.004]],[[85010.0,0.0004],[85028.0,0.01198],[85035.0,0.02587],[85037.0,0.0174131],[85040.0,0.01238]]]
["bitfinex","BTCUSD",1763856148718,[[85009.0,0.16900186],[85001.0,0.05210249],[85000.0,0.323],[84998.0,0.004],[84978.0,0.23535287]],[[85010.0,0.0004],[85028.0,0.01198],[85035.0,0.02587],[85037.0,0.0174131],[85040.0,0.01238]]]
["bitfinex","BTCUSD",1763856148900,[[85009.0,0.16900186],[85003.0,0.01198],[85001.0,0.05210249],[85000.0,0.323],[84998.0,0.004]],[[85010.0,0.0004],[85028.0,0.01198],[85035.0,0.02587],[85037.0,0.0174131],[85040.0,0.01238]]]
["bitfinex","BTCUSD",1763856150321,[[85009.0,0.16900186],[84996.0,0.12211186],[84989.0,0.33539],[84987.0,0.05210249],[84972.0,0.00140896]],[[85010.0,0.0004],[85028.0,0.01198],[85030.0,0.02627],[85037.0,0.0174131],[85040.0,0.01238]]]
["bitfinex","BTCUSD",1763856150526,[[85009.0,0.16900186],[84996.0,0.12211186],[84995.0,0.01198],[84989.0,0.33539],[84987.0,0.05210249]],[[85010.0,0.0004],[85028.0,0.01198],[85030.0,0.02627],[85037.0,0.0174131],[85038.0,0.5]]]
["bitfinex","BTCUSD",1763856150897,[[85009.0,0.16900186],[84996.0,0.12211186],[84995.0,0.01198],[84990.0,0.01999998],[84989.0,0.33539]],[[85010.0,0.0004],[85028.0,0.01198],[85030.0,0.02627],[85037.0,0.0174131],[85038.0,0.5]]]
["bitfinex","BTCUSD",1763856151935,[[85009.0,0.16900186],[84996.0,0.12211186],[84995.0,0.01198],[84990.0,0.00999999],[84989.0,0.33539]],[[85010.0,0.0004],[85028.0,0.01198],[85030.0,0.0004],[85037.0,0.25260557],[85038.0,0.5]]]
["bitfinex","BTCUSD",1763856152142,[[85009.0,0.002],[85004.0,0.01239],[85002.0,0.02536],[84996.0,0.11811186],[84989.0,0.01239]],[[85010.0,0.0004],[85028.0,0.01198],[85030.0,0.0004],[85037.0,0.25260557]]]
["bitfinex","BTCUSD",1763856152143,[[85009.0,0.002],[85004.0,0.01239],[85002.0,0.02536],[84996.0,0.11811186],[84989.0,0.01239]],[[85010.0,0.0223488],[85019.0,0.02587],[85027.0,0.323],[85028.0,0.24719905],[85030.0,0.01216055]]]
["bitfinex","BTCUSD",1763856152345,[[85009.0,0.002],[85004.0,0.01239],[85002.0,0.02536],[84996.0,0.11811186],[84989.0,0.01239]],[[85010.0,0.02267503],[85019.0,0.02587],[85025.0,0.323],[85026.0,0.11811186],[85027.0,0.03173288]]]
["bitfinex","BTCUSD",1763856152564,[[85009.0,0.002],[85004.0,0.01239],[84997.0,0.03211],[84996.0,0.11811186],[84989.0,0.01239]],[[85010.0,0.02267503],[85019.0,0.02587],[85025.0,0.33476124],[85026.0,0.35333622],[85027.0,0.03173288]]]
["bitfinex","BTCUSD",1763856152893,[[85009.0,0.001],[85004.0,0.01239],[84997.0,0.03211],[84996.0,0.11811186],[84989.0,0.01239]],[[85010.0,0.02267503],[85019.0,0.02587],[85025.0,0.323],[85026.0,0.11811186],[85027.0,0.26695495]]]
["bitfinex","BTCUSD",1763856153098,[[85009.0,0.001],[85004.0,0.01239],[84997.0,0.03211],[84996.0,0.11811186],[84989.0,0.01239]],[[85010.0,0.02267503],[85011.0,0.01023],[85019.0,0.02587],[85025.0,0.323],[85026.0,0.11811186]]]
["bitfinex","BTCUSD",1763856153275,[[85009.0,0.001],[85004.0,0.01239],[84997.0,0.03211],[84996.0,0.11811186],[84989.0,0.01239]],[[85010.0,0.02267503],[85011.0,0.01023],[85019.0,0.02587],[85025.0,0.323],[85026.0,0.14984474]]]
["bitfinex","BTCUSD",1763856153476,[[85004.0,0.01239],[84997.0,0.03211],[84996.0,0.11811186],[84989.0,0.01239],[84963.0,0.11811186]],[[85010.0,0.02267503],[85011.0,0.01023],[85019.0,0.02587],[85026.0,0.14984474],[85028.0,0.01198]]]
["bitfinex","BTCUSD",1763856153681,[[85004.0,0.01239],[84997.0,0.03211],[84996.0,0.11811186],[84989.0,0.01239],[84963.0,0.11811186]],[[85009.0,0.0219488],[85010.0,0.0004],[85011.0,0.01023],[85019.0,0.02587],[85026.0,0.14984474]]]
["bitfinex","BTCUSD",1763856153882,[[85004.0,0.01239],[84997.0,0.03211],[84996.0,0.11811186],[84989.0,0.01239],[84963.0,0.11811186]],[[85008.0,0.00026099],[85009.0,0.0219488],[85010.0,0.0004],[85011.0,0.01023],[85019.0,0.02587]]]
["bitfinex","BTCUSD",1763856154197,[[85004.0,0.01239],[84997.0,0.03211],[84996.0,0.11811186],[84989.0,0.01239],[84963.0,0.11811186]],[[85007.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85011.0,0.01023],[85019.0,0.02587]]]
["bitfinex","BTCUSD",1763856154347,[[85004.0,0.01239],[84997.0,0.03211],[84996.0,0.11811186],[84989.0,0.01239],[84964.0,0.23539329]],[[85007.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85011.0,0.01023],[85019.0,0.02587]]]
["bitfinex","BTCUSD",1763856154948,[[84997.0,0.00675],[84989.0,0.03695],[84979.0,0.00993],[84970.0,0.00999999],[84969.0,0.0122]],[[85005.0,0.01656],[85006.0,0.02553],[85007.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004]]]
["bitfinex","BTCUSD",1763856155147,[[84989.0,0.03695],[84979.0,0.00993],[84970.0,0.00999999],[84969.0,0.0122]],[[85005.0,0.01656],[85006.0,0.02553],[85007.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004]]]
["bitfinex","BTCUSD",1763856155148,[[84992.0,0.0122],[84989.0,0.03695],[84979.0,0.00993],[84974.0,0.004],[84972.0,0.32440896]],[[85004.0,0.03294382],[85005.0,0.01656],[85006.0,0.02553],[85008.0,0.00026099],[85010.0,0.0004]]]
["bitfinex","BTCUSD",1763856155389,[[84992.0,0.0122],[84989.0,0.03695],[84979.0,0.00993],[84974.0,0.004],[84972.0,0.32440896]],[[85003.0,0.03294382],[85005.0,0.01656],[85006.0,0.02553],[85008.0,0.00026099],[85010.0,0.0004]]]
["bitfinex","BTCUSD",1763856155700,[[84992.0,0.0122],[84989.0,0.03695],[84979.0,0.00993],[84974.0,0.004],[84972.0,0.32440896]],[[85002.0,0.0219488],[85006.0,0.02553],[85008.0,0.00026099],[85010.0,0.0004],[85019.0,0.73524366]]]
["bitfinex","BTCUSD",1763856155932,[[84992.0,0.0122],[84989.0,0.03695],[84979.0,0.00993],[84974.0,0.004],[84972.0,0.32440896]],[[85001.0,0.0219488],[85006.0,0.02553],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.5004]]]
["bitfinex","BTCUSD",1763856156081,[[84995.0,0.11811186],[84993.0,0.04696236],[84992.0,0.0122],[84989.0,0.01239],[84979.0,0.00993]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85017.0,0.03173288],[85020.0,0.0004]]]
["bitfinex","BTCUSD",1763856156284,[[84996.0,0.04809051],[84995.0,0.11811186],[84992.0,0.0122],[84989.0,0.01239],[84979.0,0.00993]],[[84999.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85016.0,0.03173288],[85020.0,0.04235774]]]
["bitfinex","BTCUSD",1763856156484,[[84996.0,0.04809051],[84995.0,0.11811186],[84992.0,0.0122],[84989.0,0.01239],[84979.0,0.00993]],[[84998.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85016.0,0.03173288],[85020.0,0.04235774]]]
["bitfinex","BTCUSD",1763856156686,[[84996.0,0.02353051],[84995.0,0.11811186],[84992.0,0.0122],[84989.0,0.01239],[84979.0,0.00993]],[[84997.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85016.0,0.03173288],[85020.0,0.0004]]]
["bitfinex","BTCUSD",1763856156868,[[84995.0,0.11811186],[84992.0,0.0122],[84989.0,0.01239],[84979.0,0.00993],[84967.0,0.23538502]],[[85007.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85016.0,0.03173288],[85020.0,0.0004]]]
["bitfinex","BTCUSD",1763856157221,[[84996.0,0.02353051],[84995.0,0.11911186],[84992.0,0.0122],[84989.0,0.01239],[84980.0,0.00999999]],[[85006.0,0.03296069],[85008.0,0.00026099],[85010.0,0.0004],[85019.0,0.03173288],[85020.0,0.0004]]]
["bitfinex","BTCUSD",1763856157413,[[84996.0,0.04809051],[84995.0,0.11811186],[84992.0,0.0122],[84989.0,0.01239],[84980.0,0.00999999]],[[85005.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.03213288],[85024.0,0.323]]]
["bitfinex","BTCUSD",1763856157644,[[84996.0,0.04809051],[84995.0,0.11811186],[84992.0,0.0122],[84989.0,0.01239],[84980.0,0.15569999]],[[85004.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.0004],[85021.0,0.03173288]]]
["bitfinex","BTCUSD",1763856157790,[[84997.0,0.02456],[84996.0,0.02453051],[84995.0,0.11811186],[84992.0,0.0122],[84989.0,0.01239]],[[85003.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.03213288],[85037.0,0.02917268]]]
["bitfinex","BTCUSD",1763856157991,[[84998.0,0.02352996],[84997.0,0.02456],[84996.0,0.001],[84995.0,0.11811186],[84992.0,0.0122]],[[85002.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.03213288],[85037.0,0.02917268]]]
["bitfinex","BTCUSD",1763856158186,[[84998.0,0.02352996],[84997.0,0.02456],[84996.0,0.001],[84995.0,0.11811186],[84992.0,0.0122]],[[85001.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.0004],[85037.0,0.02917268]]]
["bitfinex","BTCUSD",1763856158187,[[84998.0,0.02352996],[84997.0,0.02456],[84996.0,0.001],[84995.0,0.11811186],[84992.0,0.0122]],[[85001.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.0004],[85021.0,0.03173288]]]
["bitfinex","BTCUSD",1763856158373,[[84999.0,0.02456],[84998.0,0.02352996],[84996.0,0.001],[84995.0,0.11811186],[84992.0,0.0122]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.03213288],[85025.0,0.04195774]]]
["bitfinex","BTCUSD",1763856158607,[[84999.0,0.02456],[84998.0,0.02352996],[84996.0,0.001],[84995.0,0.11811186],[84992.0,0.0122]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.0004],[85021.0,0.03173288]]]
["bitfinex","BTCUSD",1763856158801,[[84999.0,0.04089],[84998.0,0.02352996],[84995.0,0.11811186],[84992.0,0.0122],[84967.0,0.0122]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.03213288],[85029.0,0.5]]]
["bitfinex","BTCUSD",1763856159006,[[84999.0,0.04089],[84998.0,0.02352996],[84996.0,0.001],[84995.0,0.11811186],[84992.0,0.0122]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.03213288],[85029.0,0.5]]]
["bitfinex","BTCUSD",1763856159202,[[84999.0,0.04089],[84998.0,0.02352996],[84996.0,0.002],[84995.0,0.11811186],[84992.0,0.0122]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.03213288],[85029.0,0.5]]]
["bitfinex","BTCUSD",1763856159442,[[84999.0,0.04089],[84998.0,0.02352996],[84995.0,0.11811186],[84992.0,0.0122],[84972.0,0.55977788]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.03213288],[85029.0,0.5]]]
["bitfinex","BTCUSD",1763856159443,[[84999.0,0.04089],[84998.0,0.02352996],[84995.0,0.11811186],[84992.0,0.0122],[84972.0,0.55977788]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85019.0,0.03173288],[85020.0,0.0004]]]
["bitfinex","BTCUSD",1763856159602,[[84999.0,0.04089],[84998.0,0.02352996],[84995.0,0.11811186],[84992.0,0.0122],[84973.0,0.23536638]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85019.0,0.03173288],[85020.0,0.0004]]]
["bitfinex","BTCUSD",1763856159799,[[84999.0,0.04289],[84998.0,0.02352996],[84995.0,0.11811186],[84992.0,0.0122],[84973.0,0.23536611]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85019.0,0.03173288],[85020.0,0.0004]]]
["bitfinex","BTCUSD",1763856160226,[[84999.0,0.04289],[84998.0,0.02352996],[84995.0,0.11811186],[84992.0,0.0122],[84972.0,0.32440896]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.03213288],[85036.0,0.01175972]]]
["bitfinex","BTCUSD",1763856160422,[[84999.0,0.04289],[84998.0,0.02352996],[84995.0,0.11811186],[84992.0,0.0122],[84984.0,0.004]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85019.0,0.03173288],[85020.0,0.0004]]]
["bitfinex","BTCUSD",1763856160954,[[84999.0,0.04289],[84995.0,0.11811186],[84992.0,0.0122],[84983.0,0.004],[84962.0,0.32211637]],[[85000.0,0.0219488],[85008.0,0.00026099],[85009.0,0.01119],[85010.0,0.0004],[85017.0,0.02553]]]
["bitfinex","BTCUSD",1763856161612,[[84999.0,0.04289],[84995.0,0.11811186],[84992.0,0.0122],[84983.0,0.004],[84966.0,0.23538772]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85017.0,0.02553],[85026.0,0.11811186]]]
["bitfinex","BTCUSD",1763856162040,[[84999.0,0.04289],[84995.0,0.11811186],[84992.0,0.0122],[84983.0,0.004],[84966.0,0.23538772]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85022.0,0.02553],[85026.0,0.11811186]]]
["bitfinex","BTCUSD",1763856162253,[[84999.0,0.04289],[84995.0,0.11811186],[84992.0,0.0122],[84983.0,0.004],[84966.0,0.23538772]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85022.0,0.02553],[85024.0,0.04195774]]]
["bitfinex","BTCUSD",1763856162462,[[84999.0,0.04289],[84995.0,0.11811186],[84992.0,0.0122],[84983.0,0.004],[84969.0,0.23537734]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.0188623],[85022.0,0.02553]]]
["bitfinex","BTCUSD",1763856162662,[[84999.0,0.04289],[84995.0,0.11811186],[84992.0,0.0122],[84983.0,0.004],[84970.0,0.00999999]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.0188623],[85022.0,0.02553]]]
["bitfinex","BTCUSD",1763856162778,[[84999.0,0.04289],[84995.0,0.11811186],[84992.0,0.0122],[84983.0,0.004],[84981.0,0.0219488]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.0188623],[85022.0,0.02553]]]
["bitfinex","BTCUSD",1763856164242,[[84999.0,0.04289],[84995.0,0.11811186],[84992.0,0.0122],[84983.0,0.004],[84981.0,0.0219488]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.0188623],[85024.0,0.04195774]]]
["bitfinex","BTCUSD",1763856164454,[[84999.0,0.06641968],[84995.0,0.11811186],[84992.0,0.0122],[84983.0,0.004],[84982.0,0.44111186]],[[85000.0,0.0219488],[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.05059518],[85024.0,0.04195774]]]
["bitfinex","BTCUSD",1763856164671,[[84999.0,0.06641968],[84995.0,0.11811186],[84992.0,0.0122],[84983.0,0.004],[84982.0,0.44111186]],[[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.0188623],[85023.0,0.03173288],[85027.0,0.04195774]]]
["bitfinex","BTCUSD",1763856164884,[[85007.0,0.02551],[85000.0,0.02451],[84999.0,0.02552968],[84995.0,0.11811186],[84992.0,0.0122]],[[85008.0,0.00026099],[85010.0,0.0004],[85020.0,0.0188623],[85023.0,0.03173288],[85028.0,0.05393774]]]
["bitfinex","BTCUSD",1763856165116,[[85007.0,0.02551],[85001.0,0.02352913],[85000.0,0.02451],[84999.0,0.002],[84995.0,0.11811186]],[[85026.0,2.03174742],[85028.0,0.01198],[85032.0,0.04195774],[85037.0,0.08060518],[85043.0,0.01175875]]]
["bitfinex","BTCUSD",1763856165320,[[85009.0,0.13341186],[85008.0,0.04803719],[85007.0,0.01021],[84999.0,0.002],[84995.0,0.11811186]],[[85024.0,2.0],[85025.0,0.03642099],[85026.0,0.03214956],[85028.0,0.01198],[85032.0,0.04195774]]]
["bitfinex","BTCUSD",1763856165534,[[85010.0,0.02352664],[85009.0,0.13341186],[85008.0,0.02451],[85007.0,0.01021],[84995.0,0.11811186]],[[85023.0,0.03642099],[85026.0,0.00040214],[85028.0,0.01198],[85033.0,0.04195774],[85037.0,0.0174131]]]
["bitfinex","BTCUSD",1763856165750,[[85010.0,0.04803664],[85009.0,0.13341186],[85007.0,0.01021],[84999.0,0.001],[84995.0,0.11811186]],[[85016.0,0.00026096],[85022.0,0.03642099],[85026.0,0.00040214],[85028.0,0.01198],[85032.0,0.5]]]
["bitfinex","BTCUSD",1763856165960,[[85010.0,0.04803664],[85009.0,0.11811186],[85007.0,0.01021],[85000.0,0.01147],[84999.0,0.001]],[[85015.0,0.01102305],[85016.0,0.00026096],[85021.0,0.02539794],[85026.0,0.00040214],[85028.0,0.01198]]]
["bitfinex","BTCUSD",1763856166181,[[85011.0,0.02451],[85010.0,0.02352664],[85009.0,0.11811186],[85007.0,0.01021],[85000.0,0.01147]],[[85014.0,0.01102305],[85016.0,0.00026096],[85026.0,0.00040214],[85028.0,0.01198],[85042.0,0.01175889]]]
["bitfinex","BTCUSD",1763856166427,[[85012.0,0.02352609],[85011.0,0.02451],[85009.0,0.11811186],[85007.0,0.01021],[85000.0,0.01147]],[[85013.0,0.01102305],[85016.0,0.00026096],[85026.0,0.00040214],[85028.0,0.01198],[85034.0,0.06577774]]]
["bitfinex","BTCUSD",1763856166638,[[85012.0,0.02352609],[85011.0,0.02451],[85009.0,0.11811186],[85007.0,0.01021],[85000.0,0.01147]],[[85013.0,0.01102305],[85016.0,0.00026096],[85026.0,0.00040214],[85028.0,0.01198],[85033.0,0.5]]]
["bitfinex","BTCUSD",1763856166842,[[85012.0,0.06333609],[85009.0,0.11811186],[85007.0,0.01021],[85000.0,0.01147],[84978.0,0.05210249]],[[85013.0,0.01102305],[85016.0,0.00026096],[85026.0,0.00040214],[85028.0,0.01198],[85033.0,0.5]]]
["bitfinex","BTCUSD",1763856167041,[[85012.0,0.03981],[85009.0,0.11811186],[85007.0,0.01021],[85000.0,0.01147],[84978.0,0.05210249]],[[85013.0,0.01102305],[85016.0,0.00026096],[85026.0,0.00040214],[85028.0,0.01198],[85030.0,0.0204]]]
["bitfinex","BTCUSD",1763856167254,[[85012.0,0.06333609],[85009.0,0.11811186],[85007.0,0.01021],[85000.0,0.01147],[84978.0,0.05210249]],[[85013.0,0.01102305],[85016.0,0.00026096],[85026.0,0.00040214],[85028.0,0.01198],[85030.0,0.0204]]]
["bitfinex","BTCUSD",1763856168324,[[85012.0,0.06333609],[85009.0,0.11811186],[85007.0,0.01021],[85000.0,0.01147],[84978.0,0.05210249]],[[85030.0,0.0204]]]
["bitfinex","BTCUSD",1763856168325,[[85012.0,0.06333609],[85009.0,0.11811186],[85007.0,0.01021],[85000.0,0.01147],[84978.0,0.05210249]],[[85032.0,0.823],[85079.0,0.05809847],[85083.0,0.1474482],[87500.0,11.03],[87509.0,9.512e-05]]]
["bitfinex","BTCUSD",1763856168537,[[85015.0,0.0153],[85013.0,0.02451],[85012.0,0.02352609],[85009.0,0.11811186],[85007.0,0.01021]],[[85027.0,0.323],[85028.0,2.0],[85029.0,0.323],[85031.0,0.02539966],[85032.0,0.00012059]]]
["bitfinex","BTCUSD",1763856168764,[[85015.0,0.03981],[85014.0,0.02352553],[85009.0,0.11811186],[85007.0,0.01021],[84976.0,0.23535814]],[[85026.0,0.02539966],[85027.0,0.323],[85032.0,0.00012059],[85060.0,0.04652587],[85080.0,0.058638]]]
["bitfinex","BTCUSD",1763856168994,[[85015.0,0.03981],[85014.0,0.02352553],[85009.0,0.11811186],[85007.0,0.01021],[84975.0,0.2353625]],[[85026.0,0.02539966],[85027.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85038.0,0.04195774]]]
["bitfinex","BTCUSD",1763856169202,[[85015.0,0.03981],[85014.0,0.02352553],[85009.0,0.11811186],[85007.0,0.01021],[84980.0,0.01140877]],[[85026.0,0.02539966],[85027.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85039.0,0.1600696]]]
["bitfinex","BTCUSD",1763856169405,[[85015.0,0.0153],[85014.0,0.02352553],[85009.0,0.11811186],[85007.0,0.01021],[84980.0,0.02140876]],[[85026.0,0.02539966],[85027.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85038.0,0.04195774]]]
["bitfinex","BTCUSD",1763856169614,[[85016.0,0.02451],[85015.0,0.0153],[85014.0,0.02352553],[85009.0,0.11811186],[85007.0,0.01021]],[[85026.0,0.02539966],[85027.0,0.323],[85032.0,0.00112059],[85037.0,0.0174131],[85038.0,0.04195774]]]
["bitfinex","BTCUSD",1763856169827,[[85016.0,0.02451],[85015.0,0.03882526],[85009.0,0.11811186],[85007.0,0.01021],[84980.0,0.01140877]],[[85026.0,0.02539966],[85032.0,0.00112059],[85035.0,0.323],[85036.0,0.5],[85037.0,0.0174131]]]
["bitfinex","BTCUSD",1763856170092,[[85016.0,0.02451],[85015.0,0.02352526],[85009.0,0.11811186],[85007.0,0.01021],[84980.0,0.01999998]],[[85025.0,0.02539966],[85029.0,0.323],[85032.0,0.00112059],[85037.0,0.0174131],[85039.0,0.1600696]]]
["bitfinex","BTCUSD",1763856170333,[[85016.0,0.02451],[85015.0,0.02352526],[85009.0,0.11811186],[85007.0,0.01021],[84980.0,0.01999998]],[[85024.0,0.02539966],[85029.0,0.323],[85032.0,0.00112059],[85037.0,0.0174131],[85038.0,0.04195774]]]
["bitfinex","BTCUSD",1763856170579,[[85016.0,0.02451],[85015.0,0.02352526],[85009.0,0.11811186],[85007.0,0.01021],[84980.0,0.25534882]],[[85023.0,0.02539966],[85029.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85038.0,0.04195774]]]
["bitfinex","BTCUSD",1763856170797,[[85022.0,0.0153],[85016.0,0.04803498],[85009.0,0.11811186],[85007.0,0.01021],[84981.0,0.25729318]],[[85029.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85039.0,0.1600696],[85046.0,0.06319208]]]
["bitfinex","BTCUSD",1763856171024,[[85022.0,0.0153],[85016.0,0.02451],[85010.0,0.02352664],[85009.0,0.11811186],[85007.0,0.01021]],[[85026.0,0.001],[85028.0,0.0254084],[85032.0,0.00012059],[85037.0,0.0174131],[85038.0,0.5]]]
["bitfinex","BTCUSD",1763856171249,[[85022.0,0.0153],[85019.0,0.02451],[85010.0,0.02352664],[85009.0,0.11811186],[85007.0,0.01021]],[[85025.0,0.0254084],[85026.0,0.001],[85032.0,0.00012059],[85035.0,0.323],[85036.0,0.5]]]
["bitfinex","BTCUSD",1763856171457,[[85022.0,0.0153],[85019.0,0.02451],[85010.0,0.02352664],[85009.0,0.11811186],[85007.0,0.01021]],[[85025.0,0.0254084],[85032.0,0.50012059],[85033.0,0.323],[85037.0,0.0174131],[87511.0,0.0009684]]]
["bitfinex","BTCUSD",1763856171663,[[85022.0,0.0153],[85019.0,0.02451],[85010.0,0.02352664],[85009.0,0.11811186],[85007.0,0.01021]],[[85024.0,0.0254084],[85029.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85144.0,0.33702446]]]
["bitfinex","BTCUSD",1763856171862,[[85022.0,0.0153],[85019.0,0.02451],[85010.0,0.02352664],[85009.0,0.11811186],[85007.0,0.01021]],[[85023.0,0.0254084],[85029.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85044.0,0.01175861]]]
["bitfinex","BTCUSD",1763856172062,[[85022.0,0.0153],[85019.0,0.02451],[85010.0,0.02352664],[85009.0,0.11811186],[85007.0,0.01021]],[[85028.0,0.0254084],[85029.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85040.0,0.0004]]]
["bitfinex","BTCUSD",1763856172276,[[85022.0,0.0153],[85019.0,0.02451],[85010.0,0.02352664],[85009.0,0.11811186],[85007.0,0.01021]],[[85029.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85040.0,0.0004],[85074.0,0.10532014]]]
["bitfinex","BTCUSD",1763856172479,[[85022.0,0.0153],[85019.0,0.02451],[85010.0,0.02352664],[85009.0,0.11811186],[85007.0,0.01021]],[[85028.0,0.0254098],[85029.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85040.0,0.0004]]]
["bitfinex","BTCUSD",1763856172911,[[85023.0,0.01147],[85022.0,0.0153],[85019.0,0.02451],[85016.0,0.01147],[85010.0,0.02352664]],[[85028.0,0.0254098],[85032.0,0.00012059],[85037.0,0.0174131],[85038.0,0.323],[85040.0,0.0004]]]
["bitfinex","BTCUSD",1763856173116,[[85023.0,0.01147],[85022.0,0.0153],[85019.0,0.02451],[85016.0,0.01147],[85010.0,0.02352664]],[[85027.0,0.0254098],[85032.0,0.00012059],[85034.0,0.323],[85035.0,0.5],[85036.0,0.323]]]
["bitfinex","BTCUSD",1763856173347,[[85023.0,0.01147],[85019.0,0.02451],[85016.0,0.01147],[85010.0,0.02352664],[84972.0,0.323]],[[85026.0,0.0254098],[85032.0,0.32312059],[85043.0,0.01175875],[85125.0,0.27383238],[87509.0,9.512e-05]]]
["bitfinex","BTCUSD",1763856173550,[[85023.0,0.01147],[85019.0,0.02451],[85016.0,0.01147],[85010.0,0.02352664],[84979.0,0.01176761]],[[85025.0,0.0254098],[85029.0,0.323],[85030.0,2.0],[85032.0,0.00012059],[85037.0,0.5174131]]]
["bitfinex","BTCUSD",1763856173782,[[85023.0,0.01147],[85016.0,0.01147],[85010.0,0.02352664],[84990.0,0.00999999],[84988.0,0.05210249]],[[85024.0,0.0254098],[85029.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85049.0,0.06319208]]]
["bitfinex","BTCUSD",1763856173989,[[85023.0,0.01147],[85017.0,0.0235247],[85016.0,0.01147],[84994.0,0.004],[84990.0,0.00999999]],[[85024.0,0.0254098],[85029.0,0.323],[85032.0,0.00012059],[85037.0,0.0174131],[85049.0,0.07495]]]
["bitfinex","BTCUSD",1763856174196,[[85023.0,0.01177],[85017.0,0.0235247],[85016.0,0.01147],[85000.0,0.01147],[84994.0,0.004]],[[85029.0,0.324],[85032.0,0.00012059],[85037.0,0.0174131],[85043.0,0.04195774],[85049.0,0.01175792]]]
["bitfinex","BTCUSD",1763856174429,[[85028.0,0.02677],[85023.0,0.03598],[85017.0,0.0235247],[85016.0,0.01147],[84994.0,0.004]],[[85029.0,0.324],[85032.0,0.00012059],[85037.0,0.0174131],[85045.0,0.04195774],[85050.0,0.0004]]]
["bitfinex","BTCUSD",1763856174643,[[85028.0,0.02677],[85023.0,0.03598],[85017.0,0.0235247],[85016.0,0.01147],[85000.0,0.00999999]],[[85032.0,0.00012059],[85037.0,0.0174131],[85050.0,0.0004]]]
["bitfinex","BTCUSD",1763856174644,[[85028.0,0.02677],[85023.0,0.03598],[85017.0,0.0235247],[85016.0,0.01147],[85000.0,0.00999999]],[[85032.0,0.00012059],[85037.0,0.0174131],[85047.0,0.5],[85048.0,0.04195774],[85050.0,0.0004]]]
["bitfinex","BTCUSD",1763856174839,[[85031.0,0.0153],[85029.0,0.02451],[85028.0,0.01147],[85023.0,0.01147],[85017.0,0.0235247]],[[85032.0,0.00012059],[85036.0,0.02540709],[85037.0,0.0174131],[85048.0,0.5],[85050.0,0.0004]]]
["bitfinex","BTCUSD",1763856175080,[[85031.0,0.0153],[85029.0,0.02451],[85028.0,0.01147],[85023.0,0.01147],[85017.0,0.0235247]],[[85032.0,0.00012059],[85036.0,0.02540709],[85037.0,0.0174131],[85050.0,0.0004],[85052.0,0.5]]]
["bitfinex","BTCUSD",1763856175258,[[85031.0,0.03981],[85028.0,0.01147],[85023.0,0.01147]],[[85032.0,0.00012059],[85036.0,0.02540709],[85050.0,0.0004]]]
["bitfinex","BTCUSD",1763856175259,[[85031.0,0.03981],[85028.0,0.01147],[85023.0,0.01147],[85006.0,0.004],[84998.0,0.06386747]],[[85032.0,0.00012059],[85036.0,0.02540709],[85050.0,0.0004],[85053.0,0.04195774],[85059.0,0.06319208]]]
["bitfinex","BTCUSD",1763856175408,[[85031.0,0.03981],[85028.0,0.01147],[85023.0,0.01147],[85018.0,0.02352443],[85010.0,0.00999999]],[[85032.0,0.00012059],[85050.0,0.0004]]]
["bitfinex","BTCUSD",1763856175409,[[85031.0,0.03981],[85028.0,0.01147],[85023.0,0.01147],[85018.0,0.02352443],[85010.0,0.00999999]],[[85032.0,0.00012059],[85050.0,0.0004],[85061.0,0.04195774],[85063.0,0.01175599],[85064.0,0.5]]]
["bitfinex","BTCUSD",1763856175608,[[85031.0,0.03981],[85028.0,0.01147],[85023.0,0.01147],[85018.0,0.02352443],[85010.0,0.00999999]],[[85032.0,0.00064238],[85050.0,0.0004],[85059.0,0.5],[85061.0,0.04195774],[85063.0,0.01175599]]]
["bitfinex","BTCUSD",1763856175812,[[85031.0,0.03981],[85028.0,0.01147],[85023.0,0.01147],[85018.0,0.02352443],[85010.0,0.00999999]],[[85032.0,0.00064238],[85050.0,0.0004],[85057.0,0.323],[85058.0,0.5],[85059.0,0.323]]]
["bitfinex","BTCUSD",1763856176001,[[85031.0,0.03981],[85028.0,0.01147],[85023.0,0.01147],[85018.0,0.02352443],[85010.0,0.00999999]],[[85032.0,0.00064238],[85050.0,0.0004],[85062.0,0.5],[85064.0,0.05371359],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1763856176198,[[85031.0,0.03981],[85028.0,0.01147],[85023.0,0.01147],[85010.0,0.00999999]],[[85032.0,0.00064238],[85050.0,0.0004],[85062.0,0.5],[85064.0,0.05371359],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1763856176199,[[85031.0,0.04081],[85028.0,0.01147],[85023.0,0.01147],[85011.0,0.01512941],[85010.0,0.00999999]],[[85032.0,0.00064238],[85050.0,0.0004],[85052.0,0.01243],[85056.0,0.01175696],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1763856176452,[[85031.0,0.04081],[85028.0,0.01147],[85023.0,0.01147],[85010.0,0.00999999]],[[85032.0,0.00064238],[85050.0,0.0004],[85052.0,0.01243],[85056.0,0.01175696],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1763856176453,[[85031.0,0.0163],[85028.0,0.03598],[85023.0,0.01147],[85010.0,0.004],[85009.0,0.11811186]],[[85032.0,0.00064238],[85037.0,0.01750452],[85049.0,0.01175792],[85050.0,0.0004],[85051.0,0.24521346]]]
["bitfinex","BTCUSD",1763856176786,[[85031.0,0.0153],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.12282709],[84996.0,0.323]],[[85032.0,0.00064238],[85037.0,0.01750452],[85048.0,0.33543],[85050.0,0.0004],[85051.0,0.01006]]]
["bitfinex","BTCUSD",1763856176934,[[85031.0,0.0163],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[85007.0,0.01421]],[[85032.0,0.00064238],[85037.0,0.01750452],[85048.0,0.33543],[85050.0,0.0004],[85051.0,0.01006]]]
["bitfinex","BTCUSD",1763856177311,[[85031.0,0.0163],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[85008.0,0.01750452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85048.0,0.33543],[85050.0,0.0004],[85051.0,0.01006]]]
["bitfinex","BTCUSD",1763856177505,[[85031.0,0.0153],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[85008.0,0.01750452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85048.0,0.01243],[85050.0,0.01215778],[85051.0,0.01006]]]
["bitfinex","BTCUSD",1763856177749,[[85031.0,0.0153],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[85008.0,0.01750452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85048.0,0.01243],[85050.0,0.01215778],[85051.0,0.51006]]]
["bitfinex","BTCUSD",1763856177955,[[85031.0,0.0163],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[85008.0,0.01750452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85048.0,0.01243],[85050.0,0.0004],[85051.0,0.51006]]]
["bitfinex","BTCUSD",1763856178276,[[85031.0,0.0163],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[85008.0,0.01750452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85048.0,0.01243],[85049.0,0.823],[85050.0,0.01215778]]]
["bitfinex","BTCUSD",1763856178409,[[85031.0,0.0173],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[85008.0,0.01750452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85047.0,0.323],[85048.0,0.51243],[85049.0,0.323]]]
["bitfinex","BTCUSD",1763856178605,[[85031.0,0.0173],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[85008.0,0.01750452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85047.0,0.323],[85048.0,0.01243],[85051.0,0.01006]]]
["bitfinex","BTCUSD",1763856178813,[[85031.0,0.0173],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[84998.0,0.05210249]],[[85032.0,0.00064238],[85037.0,0.01750452],[85047.0,0.323],[85048.0,0.01243],[85051.0,0.24521502]]]
["bitfinex","BTCUSD",1763856179014,[[85031.0,0.0173],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[85007.0,0.03171452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85047.0,0.323],[85048.0,0.01243],[85051.0,0.01006]]]
["bitfinex","BTCUSD",1763856179213,[[85031.0,0.0173],[85028.0,0.03598],[85023.0,0.01147],[85009.0,0.11811186],[85007.0,0.03171452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85047.0,0.323],[85048.0,0.01243],[85050.0,0.0004]]]
["bitfinex","BTCUSD",1763856179414,[[85031.0,0.04181],[85028.0,0.01147],[85023.0,0.01147],[85009.0,0.11811186],[85007.0,0.03171452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85048.0,0.01243],[85050.0,0.0004],[85055.0,0.24689925]]]
["bitfinex","BTCUSD",1763856179714,[[85031.0,0.03981],[85028.0,0.01147],[85023.0,0.01147],[85009.0,0.11811186],[85007.0,0.03171452]],[[85032.0,0.00064238],[85037.0,0.01750452],[85048.0,0.01243],[85050.0,0.0004],[85052.0,0.5]]]
["bitfinex","BTCUSD",1763856180289,[[85031.0,0.03981],[85028.0,0.01147],[85023.0,0.01147],[85010.0,0.01375446],[85009.0,0.11811186]],[[85032.0,0.00064238],[85049.0,0.323],[85050.0,0.5004],[85051.0,0.33306],[85057.0,0.01456]]]
["bitfinex","BTCUSD",1763856180413,[[85031.0,0.03981],[85028.0,0.03499166],[85023.0,0.01147],[85010.0,0.00999999],[85009.0,0.11811186]],[[85032.0,0.00064238],[85049.0,0.323],[85050.0,0.0004],[85051.0,0.01006],[85060.0,0.0004]]]
["bitfinex","BTCUSD",1763856180612,[[85031.0,0.03981],[85028.0,0.03499166],[85023.0,0.01147],[85010.0,0.00999999],[85009.0,0.11811186]],[[85032.0,0.00064238],[85049.0,0.323],[85050.0,0.0004],[85060.0,0.0004],[85064.0,0.04195774]]]
["bitfinex","BTCUSD",1763856180866,[[85031.0,0.03981],[85028.0,0.03499166],[85023.0,0.01147],[85010.0,0.00999999],[85009.0,0.11811186]],[[85032.0,0.00064238],[85045.0,0.01740463],[85049.0,0.323],[85050.0,0.0004],[85060.0,0.0004]]]
["bitfinex","BTCUSD",1763856181012,[[85028.0,0.01147],[85024.0,0.02451],[85023.0,0.01147],[85009.0,0.11811186],[85007.0,0.02771452]],[[85032.0,0.00064238],[85040.0,0.0049],[85045.0,0.01740463],[85046.0,0.01456],[85049.0,0.323]]]
["bitfinex","BTCUSD",1763856181210,[[85028.0,0.01147],[85024.0,0.02451],[85023.0,0.01147],[85009.0,0.11811186],[85007.0,0.02771452]],[[85032.0,0.00012059],[85040.0,0.0049],[85045.0,0.01740463],[85046.0,0.01456],[85047.0,0.323]]]
["bitfinex","BTCUSD",1763856181425,[[85028.0,0.01147],[85024.0,0.02451],[85023.0,0.01147],[85009.0,0.11811186],[85007.0,0.01021]],[[85032.0,0.00012059],[85040.0,0.0049],[85045.0,0.02916311],[85046.0,0.01456],[85047.0,0.0117582]]]
["bitfinex","BTCUSD",1763856181635,[[85031.0,0.001],[85023.0,0.01147],[85018.0,0.02451],[85014.0,0.01147],[85009.0,0.11811186]],[[85032.0,0.00012059],[85040.0,0.01946],[85044.0,0.01175861],[85045.0,0.02916311],[85047.0,0.24692274]]]
["bitfinex","BTCUSD",1763856181872,[[85031.0,0.001],[85023.0,0.01147],[85018.0,0.02451],[85014.0,0.01147],[85009.0,0.11811186]],[[85032.0,0.00012059],[85040.0,0.03121917],[85042.0,0.01175889],[85044.0,0.01175861],[85045.0,0.02916311]]]
["bitfinex","BTCUSD",1763856182074,[[85031.0,0.003],[85023.0,0.01147],[85018.0,0.02451],[85014.0,0.01147],[85009.0,0.11811186]],[[85032.0,0.00012059],[85038.0,0.01175944],[85040.0,0.03121917],[85042.0,0.01175889],[85044.0,0.01175861]]]
["bitfinex","BTCUSD",1763856182286,[[85031.0,0.003],[85023.0,0.01147],[85018.0,0.02451],[85014.0,0.01147],[85009.0,0.11811186]],[[85032.0,0.00012059],[85040.0,0.35421917],[85042.0,0.24693943],[85044.0,0.24693183],[85052.0,0.23515041]]]
["bitfinex","BTCUSD",1763856182493,[[85031.0,0.001],[85024.0,0.02352277],[85023.0,0.01147],[85018.0,0.02451],[85014.0,0.01147]],[[85032.0,0.00012059],[85040.0,0.34246],[85042.0,0.01175889],[85044.0,0.24693183],[85052.0,0.23515041]]]
["bitfinex","BTCUSD",1763856182932,[[85031.0,0.01737],[85026.0,0.02424],[85024.0,0.02352277],[85023.0,0.01147],[85014.0,0.01147]],[[85032.0,0.00012059],[85040.0,0.34246],[85044.0,0.24693183],[85052.0,0.23515041]]]
["bitfinex","BTCUSD",1763856182933,[[85031.0,0.01737],[85026.0,0.02424],[85024.0,0.02352277],[85023.0,0.01147],[85014.0,0.01147]],[[85032.0,0.00012059],[85040.0,0.0049],[85044.0,0.323],[85045.0,0.51740463],[85046.0,0.323]]]
["bitfinex","BTCUSD",1763856183098,[[85026.0,0.02424],[85023.0,0.01147],[85014.0,0.01147],[85010.0,0.02352664],[84988.0,0.23673553]],[[85032.0,0.00012059],[85040.0,0.0049],[85045.0,0.01740463],[85053.0,0.5],[85057.0,0.01175682]]]
["bitfinex","BTCUSD",1763856183302,[[85026.0,0.02424],[85023.0,0.01147],[85014.0,0.01147],[85010.0,0.02352664],[84988.0,0.00140861]],[[85032.0,0.00012059],[85040.0,0.0049],[85045.0,0.01740463],[85050.0,0.01215778],[85051.0,0.5]]]
["bitfinex","BTCUSD",1763856183889,[[85026.0,0.02424],[85023.0,0.01147],[85014.0,0.01147],[85010.0,0.02352664],[84988.0,0.00140861]],[[85032.0,0.00012059],[85040.0,0.0049],[85045.0,0.01740463],[85050.0,0.01215778],[85051.0,0.7351557]]]
["bitfinex","BTCUSD",1763856184056,[[85023.0,0.01147],[85014.0,0.01147],[85010.0,0.02352664],[84988.0,0.00140861]],[[85032.0,0.00012059],[85040.0,0.0049],[85045.0,0.01740463],[85050.0,0.01215778],[85051.0,0.7351557]]]
["bitfinex","BTCUSD",1763856184057,[[85023.0,0.01147],[85020.0,0.02424],[85014.0,0.01147],[85010.0,0.02352664],[84988.0,0.00140861]],[[85032.0,0.00012059],[85040.0,0.0049],[85041.0,0.01456],[85042.0,0.323],[85043.0,0.2351774]]]
["bitfinex","BTCUSD",1763856184258,[[85024.0,0.02059842],[85023.0,0.01147],[85020.0,0.02424],[85014.0,0.01147],[84990.0,0.00999999]],[[85032.0,0.00012059],[85040.0,0.0049],[85041.0,0.01456],[85042.0,0.323]]]
["bitfinex","BTCUSD",1763856184259,[[85024.0,0.02059842],[85023.0,0.01147],[85020.0,0.02424],[85014.0,0.01147],[84990.0,0.00999999]],[[85032.0,0.00012059],[85038.0,0.323],[85039.0,0.23518698],[85040.0,0.01665917],[85041.0,0.01456]]]
["bitfinex","BTCUSD",1763856184466,[[85024.0,0.02059842],[85023.0,0.01147],[85020.0,0.02424],[85014.0,0.01147],[84990.0,0.00999999]],[[85032.0,0.00012059],[85037.0,0.01175958],[85038.0,0.323],[85039.0,0.23518698],[85040.0,0.01665917]]]
["bitfinex","BTCUSD",1763856184681,[[85014.0,0.01147],[85013.0,0.02424],[84996.0,0.01227],[84990.0,0.00999999],[84983.0,0.323]],[[85032.0,0.00012059],[85033.0,0.24696317],[85034.0,0.01456],[85036.0,0.01175972],[85037.0,0.01175958]]]
["bitfinex","BTCUSD",1763856184883,[[85014.0,0.01147],[85013.0,0.02424],[84996.0,0.01627],[84993.0,0.07634249],[84990.0,0.00999999]],[[85032.0,0.00012059],[85033.0,0.01456],[85039.0,0.323],[85042.0,0.24693743],[85053.0,0.04195774]]]
["bitfinex","BTCUSD",1763856185176,[[85014.0,0.01147],[85013.0,0.02424],[84996.0,0.01627],[84993.0,0.07634249],[84990.0,0.00999999]],[[85032.0,0.00012059],[85033.0,0.01456],[85038.0,0.01175944],[85039.0,0.55818737],[85042.0,0.24693743]]]
["bitfinex","BTCUSD",1763856185313,[[85014.0,0.01147],[85013.0,0.02424],[84996.0,0.01627],[84993.0,0.07634249],[84990.0,0.00999999]],[[85032.0,0.00012059],[85033.0,0.01456],[85036.0,0.01175972],[85038.0,0.24695044],[85039.0,0.55818737]]]
["bitfinex","BTCUSD",1763856185517,[[85014.0,0.01147],[85013.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249],[84991.0,0.004]],[[85031.0,0.01456],[85032.0,0.01188086],[85033.0,0.01176014],[85035.0,0.23519958],[85036.0,0.01175972]]]
["bitfinex","BTCUSD",1763856185717,[[85014.0,0.01147],[85013.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249],[84992.0,0.01456]],[[85031.0,0.01456],[85032.0,0.01188086],[85033.0,0.01176014],[85035.0,0.23519958],[85036.0,0.01175972]]]
["bitfinex","BTCUSD",1763856185924,[[85014.0,0.01147],[85008.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249],[84992.0,0.01456]],[[85031.0,0.01456],[85032.0,0.00012059],[85033.0,0.01176014],[85035.0,0.23519958],[85036.0,0.01175972]]]
["bitfinex","BTCUSD",1763856186120,[[85014.0,0.01147],[85008.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249],[84992.0,0.01456]],[[85036.0,0.01175972],[85037.0,0.323],[85054.0,0.01006],[85056.0,0.01456],[85060.0,0.10446022]]]
["bitfinex","BTCUSD",1763856186326,[[85016.0,0.01187214],[85014.0,0.01147],[85008.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249]],[[85037.0,0.33475958],[85050.0,0.2355564],[85054.0,0.01006],[85056.0,0.01456],[85060.0,0.10446022]]]
["bitfinex","BTCUSD",1763856186528,[[85016.0,0.01187214],[85014.0,0.01147],[85008.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249]],[[85029.0,0.00042397],[85037.0,0.33475958],[85050.0,0.2355564],[85054.0,0.01006],[85056.0,0.01456]]]
["bitfinex","BTCUSD",1763856186738,[[85016.0,0.01187214],[85014.0,0.01147],[84996.0,0.01227],[84993.0,0.05210249],[84974.0,0.0117683]],[[85024.0,0.00026092],[85037.0,0.323],[85038.0,0.4150623],[85050.0,0.2355564],[85054.0,0.01006]]]
["bitfinex","BTCUSD",1763856187088,[[85016.0,0.01187214],[85014.0,0.01147],[85012.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249]],[[85024.0,0.00026092],[85037.0,0.323],[85038.0,0.1298713],[85039.0,0.5],[85040.0,0.25184328]]]
["bitfinex","BTCUSD",1763856187295,[[85016.0,0.01187214],[85014.0,0.01147],[85012.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249]],[[85024.0,0.00026092],[85037.0,0.323],[85038.0,0.11811186],[85040.0,0.25184328],[85043.0,0.01175875]]]
["bitfinex","BTCUSD",1763856187508,[[85016.0,0.01187214],[85014.0,0.01147],[85012.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249]],[[85024.0,0.00026092],[85037.0,0.323],[85038.0,0.11811186],[85039.0,0.01175931],[85040.0,0.25184328]]]
["bitfinex","BTCUSD",1763856187706,[[85016.0,0.01187214],[85014.0,0.01147],[85012.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249]],[[85024.0,0.00026092],[85037.0,0.323],[85038.0,0.11811186],[85039.0,0.01175931],[85040.0,0.0049]]]
["bitfinex","BTCUSD",1763856187918,[[85016.0,0.01187214],[85014.0,0.01147],[85012.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249]],[[85024.0,0.00026092],[85034.0,0.01176],[85037.0,0.33475958],[85038.0,0.11811186],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1763856188115,[[85016.0,0.01187214],[85014.0,0.01147],[85012.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249]],[[85024.0,0.00026092],[85030.0,0.01176055],[85032.0,0.33476027],[85033.0,0.23520481],[85034.0,0.01176]]]
["bitfinex","BTCUSD",1763856188271,[[85016.0,0.01187214],[85014.0,0.01147],[85012.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249]],[[85024.0,0.00026092],[85032.0,0.33476027],[85033.0,0.23520481],[85034.0,0.01176],[85037.0,0.01175958]]]
["bitfinex","BTCUSD",1763856188477,[[85016.0,0.01187214],[85014.0,0.01147],[85012.0,0.02424],[84996.0,0.01227],[84993.0,0.05210249]],[[85024.0,0.00026092],[85031.0,0.01176041],[85032.0,0.33476027],[85033.0,0.23520481],[85034.0,0.2469619]]]
["bitfinex","BTCUSD",1763856188888,[[85016.0,0.01187214],[84996.0,0.01227]],[[85024.0,0.00026092]]]
["bitfinex","BTCUSD",1763856188889,[[85023.0,0.02964],[85016.0,0.00040214],[85005.0,0.01227],[84996.0,0.01227],[84980.0,0.00999999]],[[85024.0,0.32326092],[85030.0,0.323],[85045.0,0.01740463],[85049.0,0.02255496],[85050.0,0.06250248]]]
["bitfinex","BTCUSD",1763856189099,[[85023.0,0.02964],[85021.0,0.11811186],[85017.0,0.02424],[85016.0,0.02492712],[85005.0,0.01227]],[[85024.0,0.00026092],[85045.0,0.01740463],[85050.0,0.0004],[85055.0,0.01175709],[85056.0,0.323]]]
["bitfinex","BTCUSD",1763856189301,[[85023.0,0.07740304],[85021.0,0.11811186],[85016.0,0.00140214],[85005.0,0.01227],[85000.0,0.03423999]],[[85024.0,0.00026092],[85045.0,0.01740463],[85050.0,0.0004],[85051.0,0.323],[85052.0,0.51175751]]]
["bitfinex","BTCUSD",1763856189545,[[85023.0,0.07740304],[85021.0,0.11811186],[85016.0,0.00140214],[85005.0,0.01227],[85001.0,0.004]],[[85024.0,0.00026092],[85045.0,0.01740463],[85049.0,0.5],[85050.0,0.0004],[85058.0,0.24689259]]]
["bitfinex","BTCUSD",1763856189747,[[85023.0,0.07740304],[85021.0,0.11811186],[85016.0,0.00140214],[85005.0,0.01227],[85001.0,0.004]],[[85024.0,0.00026092],[85045.0,0.01740463],[85050.0,0.0004],[85056.0,0.51175696],[85058.0,0.24689259]]]
["bitfinex","BTCUSD",1763856189943,[[85023.0,0.07740304],[85021.0,0.11811186],[85016.0,0.00140214],[85005.0,0.01227],[85001.0,0.004]],[[85024.0,0.00026092],[85045.0,0.01740463],[85050.0,0.0004],[85058.0,0.24689259]]]
["bitfinex","BTCUSD",1763856189944,[[85023.0,0.07740304],[85021.0,0.11811186],[85016.0,0.00040214],[85005.0,0.01227],[85001.0,0.004]],[[85024.0,0.00026092],[85045.0,0.01740463],[85050.0,0.0004],[85055.0,0.5],[85058.0,0.24689259]]]
["bitfinex","BTCUSD",1763856190104,[[85023.0,0.07740304],[85021.0,0.11811186],[85016.0,0.00040214],[85005.0,0.01227],[85001.0,0.004]],[[85024.0,0.00026092],[85045.0,0.01740463],[85050.0,0.0004],[85053.0,0.5],[85054.0,0.323]]]
["bitfinex","BTCUSD",1763856190303,[[85023.0,0.07840304],[85021.0,0.11811186],[85016.0,0.00040214],[85005.0,0.01227],[85001.0,0.004]],[[85024.0,0.00026092],[85045.0,0.01740463],[85050.0,0.3234],[85051.0,0.5],[85052.0,0.323]]]
["bitfinex","BTCUSD",1763856190508,[[85023.0,0.07840304],[85021.0,0.11811186],[85016.0,0.00040214],[85005.0,0.01227],[85001.0,0.004]],[[85024.0,0.00026092],[85045.0,0.01740463],[85050.0,0.3234],[85052.0,0.323]]]
["bitfinex","BTCUSD",1763856190509,[[85023.0,0.07840304],[85021.0,0.11811186],[85016.0,0.00040214],[85005.0,0.01227],[85001.0,0.004]],[[85024.0,0.00026092],[85045.0,0.01740463],[85047.0,0.5],[85048.0,0.323],[85050.0,0.0004]]]
["bitfinex","BTCUSD",1763856190712,[[85023.0,0.07940304],[85021.0,0.11811186],[85016.0,0.00040214],[85005.0,0.01227],[85001.0,0.004]],[[85024.0,0.00026092],[85045.0,0.01740463],[85047.0,0.5],[85048.0,0.323],[85050.0,0.0004]]]
["bitfinex","BTCUSD",1763856191476,[[85023.0,0.05740304],[85022.0,0.01227],[85021.0,0.11811186],[85016.0,0.00040214],[85005.0,0.01227]],[[85024.0,0.00026092],[85045.0,0.01740463],[85047.0,0.5],[85048.0,0.323],[85049.0,0.022]]]
["bitfinex","BTCUSD",1763856192037,[[85023.0,0.03388],[85022.0,0.01227],[85016.0,0.00040214],[85005.0,0.01227],[85000.0,0.00999999]],[[85024.0,0.00026092],[85045.0,0.01740463],[85047.0,0.5],[85049.0,0.022]]]
["bitfinex","BTCUSD",1763856192038,[[85023.0,0.03388],[85022.0,0.01227],[85016.0,0.00040214],[85005.0,0.01227],[85000.0,0.00999999]],[[85024.0,0.00026092],[85043.0,0.01175875],[85044.0,0.022],[85045.0,0.25257615],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1763856192401,[[85023.0,0.02554929],[85022.0,0.01227],[85017.0,0.02424],[85016.0,0.00040214],[85008.0,0.11811186]],[[85024.0,0.00026092],[85031.0,0.00875],[85040.0,0.0269],[85045.0,0.01740463],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1763856192544,[[85024.0,0.05210249],[85023.0,0.05740304],[85022.0,0.01227],[85020.0,0.00999999],[85016.0,0.00040214]],[[85040.0,0.0004],[85050.0,0.0004],[85061.0,0.00663],[85067.0,0.06421774],[85068.0,0.00901]]]
["bitfinex","BTCUSD",1763856192746,[[85039.0,0.02964],[85032.0,0.01227],[85025.0,0.02352249],[85024.0,0.05210249],[85023.0,0.02624]],[[85040.0,0.0004],[85050.0,0.0004],[85061.0,0.00663],[85068.0,0.00901],[85072.0,0.02226]]]
["bitfinex","BTCUSD",1763856192951,[[85039.0,0.02964],[85032.0,0.03579055],[85025.0,0.02424],[85024.0,0.05210249],[85023.0,0.002]],[[85040.0,0.0004],[85050.0,0.0004],[85052.0,0.0179432],[85061.0,0.00663],[85068.0,0.00901]]]
["bitfinex","BTCUSD",1763856193173,[[85039.0,0.05388],[85032.0,0.03579055],[85024.0,0.05210249],[85023.0,0.002],[85008.0,0.3533815]],[[85040.0,0.0004],[85050.0,0.0004],[85052.0,0.0179432],[85061.0,0.00663],[85068.0,0.00901]]]
["bitfinex","BTCUSD",1763856193398,[[85039.0,0.05388],[85032.0,0.03579055],[85024.0,0.05210249],[85023.0,0.001],[85008.0,0.3533815]],[[85040.0,0.0004],[85050.0,0.0004],[85061.0,0.00663],[85068.0,0.00901],[85075.0,0.01175433]]]
["bitfinex","BTCUSD",1763856193633,[[85039.0,0.05388],[85032.0,0.03579055],[85026.0,0.11811186],[85024.0,0.05210249],[85023.0,0.001]],[[85040.0,0.0004],[85050.0,0.0004],[85061.0,0.00663],[85068.0,0.00901],[85070.0,0.5004]]]
["bitfinex","BTCUSD",1763856193751,[[85039.0,0.05388],[85032.0,0.03579055],[85026.0,0.11811186],[85024.0,0.05210249],[85023.0,0.001]],[[85040.0,0.0004],[85050.0,0.0004],[85068.0,0.00901],[85070.0,0.5004],[85082.0,0.01175336]]]
["bitfinex","BTCUSD",1763856193953,[[85039.0,0.05388],[85032.0,0.03579055],[85026.0,0.11811186],[85024.0,0.05210249],[85023.0,0.001]],[[85040.0,0.0004],[85050.0,0.0004],[85068.0,0.33201],[85069.0,0.5001],[85070.0,0.0004]]]
["bitfinex","BTCUSD",1763856194188,[[85039.0,0.05388],[85032.0,0.03579055],[85026.0,0.11811186],[85025.0,0.004],[85024.0,0.05210249]],[[85040.0,0.0004],[85050.0,0.0004],[85060.0,0.01850276],[85068.0,0.00901],[85069.0,0.0001]]]
["bitfinex","BTCUSD",1763856194785,[[85039.0,0.05488],[85032.0,0.03579055],[85026.0,0.11811186],[85025.0,0.004],[85024.0,0.05210249]],[[85040.0,0.0004],[85050.0,0.0004],[85060.0,0.01850276],[85068.0,0.00901],[85069.0,0.0001]]]
["bitfinex","BTCUSD",1763856194987,[[85039.0,0.05488],[85032.0,0.03579055],[85026.0,0.11811186],[85025.0,0.004],[85024.0,0.05210249]],[[85040.0,0.0004],[85050.0,0.0004],[85060.0,0.0004],[85068.0,0.00901],[85069.0,0.0001]]]
["bitfinex","BTCUSD",1763856195201,[[85039.0,0.05488],[85032.0,0.03579055],[85029.0,0.01850276],[85026.0,0.11811186],[85025.0,0.004]],[[85040.0,0.0004],[85050.0,0.0004],[85060.0,0.0004],[85068.0,0.00901],[85069.0,0.0001]]]
["bitfinex","BTCUSD",1763856195437,[[85039.0,0.05588],[85032.0,0.03579055],[85029.0,0.01850276],[85026.0,0.11811186],[85025.0,0.004]],[[85040.0,0.0004],[85050.0,0.0004],[85060.0,0.0004],[85068.0,0.00901],[85069.0,0.0001]]]
["bitfinex","BTCUSD",1763856195438,[[85039.0,0.05588],[85032.0,0.03579055],[85029.0,0.01850276],[85026.0,0.11811186],[85025.0,0.004]],[[85040.0,0.0004],[85050.0,0.0004],[85060.0,0.0004],[85063.0,0.01886463],[85068.0,0.00901]]]
["bitfinex","BTCUSD",1763856195605,[[85039.0,0.05488],[85032.0,0.03579055],[85029.0,0.01850276],[85026.0,0.11811186],[85025.0,0.004]],[[85040.0,0.0004],[85050.0,0.0004],[85060.0,0.0004],[85063.0,0.01886463],[85068.0,0.00901]]]
["bitfinex","BTCUSD",1763856195782,[[85039.0,0.05388],[85032.0,0.03579055],[85029.0,0.01850276],[85026.0,0.11811186],[85025.0,0.004]],[[85040.0,0.0004],[85050.0,0.0004],[85060.0,0.0004],[85068.0,0.00901],[85085.0,0.51175295]]]
["bitfinex","BTCUSD",1763856195984,[[85039.0,0.05588],[85032.0,0.03579055],[85029.0,0.01850276],[85026.0,0.11811186],[85025.0,0.004]],[[85040.0,0.0004],[85050.0,0.0004],[85060.0,0.0004],[85068.0,0.00901],[85084.0,0.5]]]
["bitfinex","BTCUSD",1763856196187,[[85051.0,0.05210249],[85050.0,0.00999999],[85048.0,0.0090188],[85040.0,0.06210248],[85039.0,0.06188]],[[85060.0,0.0004]]]
["bitfinex","BTCUSD",1763856196188,[[85051.0,0.05210249],[85050.0,0.00999999],[85048.0,0.0090188],[85040.0,0.06210248],[85039.0,0.06188]],[[85060.0,0.0004],[85090.0,0.0004],[85092.0,0.00663],[85095.0,0.54195774],[85100.0,0.06339208]]]
["bitfinex","BTCUSD",1763856196371,[[85060.0,0.06210248],[85059.0,0.13548186],[85051.0,0.004],[85049.0,0.01227],[85043.0,0.23517429]],[[85090.0,0.0004],[85098.0,0.04195774],[85100.0,0.5002],[85101.0,0.00782],[85103.0,0.06319208]]]
["bitfinex","BTCUSD",1763856196573,[[85068.0,0.02964],[85060.0,0.06210248],[85059.0,0.11811186],[85052.0,0.02424],[85051.0,0.004]],[[85090.0,0.0004],[85100.0,0.0002],[85101.0,0.00782],[85104.0,0.01844903],[85106.0,0.02266]]]
["bitfinex","BTCUSD",1763856196787,[[85068.0,0.02964],[85061.0,0.02424],[85060.0,0.06210248],[85059.0,0.11811186],[85051.0,0.004]],[[85090.0,0.0004],[85100.0,0.0002],[85101.0,0.00782],[85106.0,0.02266]]]
["bitfinex","BTCUSD",1763856196788,[[85068.0,0.02964],[85061.0,0.02424],[85060.0,0.06210248],[85059.0,0.11811186],[85051.0,0.004]],[[85090.0,0.0004],[85100.0,0.0002],[85101.0,0.00782],[85106.0,0.02266],[85109.0,0.5]]]
["bitfinex","BTCUSD",1763856196993,[[85068.0,0.05388],[85060.0,0.06210248],[85059.0,0.11811186],[85051.0,0.004],[85041.0,0.35329033]],[[85090.0,0.0004],[85100.0,0.0002],[85101.0,0.00782],[85106.0,0.02266],[85108.0,0.51174977]]]
["bitfinex","BTCUSD",1763856197193,[[85068.0,0.05388],[85062.0,0.00471229],[85060.0,0.06210248],[85059.0,0.11811186],[85051.0,0.004]],[[85090.0,0.0004],[85100.0,0.0002],[85101.0,0.00782],[85106.0,0.02266],[85108.0,0.01174977]]]
["bitfinex","BTCUSD",1763856197376,[[85068.0,0.05388],[85062.0,0.00471229],[85060.0,0.06210248],[85059.0,0.11811186],[85051.0,0.004]],[[85069.0,0.00022057],[85090.0,0.0004],[85091.0,0.0184189],[85100.0,0.0002],[85101.0,0.00782]]]
["bitfinex","BTCUSD",1763856198002,[[85068.0,0.05388],[85062.0,0.00471229],[85060.0,0.06310248],[85059.0,0.11811186],[85051.0,0.004]],[[85069.0,0.00022057],[85090.0,0.0004],[85091.0,0.0184189],[85100.0,0.0002],[85101.0,0.00782]]]
["bitfinex","BTCUSD",1763856198654,[[85068.0,0.05388],[85062.0,0.00471229],[85060.0,0.06210248],[85059.0,0.11811186],[85051.0,0.004]],[[85069.0,0.00022057],[85090.0,0.0004],[85100.0,0.0002],[85101.0,0.00782],[85116.0,0.04195774]]]
["bitfinex","BTCUSD",1763856198849,[[85068.0,0.05388],[85062.0,0.00471229],[85061.0,0.004],[85060.0,0.06210248],[85059.0,0.11811186]],[[85069.0,0.00022057],[85090.0,0.0004],[85100.0,0.0002],[85101.0,0.00782],[85112.0,0.5]]]
["bitfinex","BTCUSD",1763856199085,[[85068.0,0.05688],[85062.0,0.00471229],[85061.0,0.004],[85060.0,0.06210248],[85059.0,0.11811186]],[[85069.0,0.00022057],[85090.0,0.0004],[85100.0,0.0002],[85101.0,0.00782],[85112.0,0.5]]]
["bitfinex","BTCUSD",1763856199417,[[85068.0,0.05688],[85062.0,0.00471229],[85061.0,0.004],[85060.0,0.06210248],[85059.0,0.11811186]],[[85069.0,0.00022057],[85090.0,0.0004],[85100.0,0.0002],[85101.0,0.00782],[85110.0,0.0117495]]]
["bitfinex","BTCUSD",1763856199623,[[85068.0,0.05688],[85062.0,0.00471229],[85061.0,0.004],[85060.0,0.06210248],[85059.0,0.11811186]],[[85069.0,0.00022057],[85090.0,0.0004],[85091.0,0.01795979],[85100.0,0.0002],[85101.0,0.00782]]]
["bitfinex","BTCUSD",1763856199757,[[85068.0,0.05688],[85062.0,0.00471229],[85061.0,0.004],[85060.0,0.06210248],[85059.0,0.11811186]],[[85069.0,0.00022057],[85090.0,0.0004],[85100.0,0.0002],[85101.0,0.00782],[85108.0,0.5]]]
["bitfinex","BTCUSD",1763856199952,[[85068.0,0.05688],[85062.0,0.00471229],[85061.0,0.004],[85060.0,0.06210248],[85059.0,0.11811186]],[[85069.0,0.00022057],[85090.0,0.0004],[85092.0,0.01870367],[85100.0,0.0002],[85101.0,0.00782]]]
["bitfinex","BTCUSD",1763856200200,[[85080.0,0.00999999],[85072.0,0.05210249],[85069.0,0.09371249],[85068.0,0.01527],[85065.0,0.08807064]],[[85090.0,0.0004],[85100.0,0.0002],[85125.0,0.04195774],[85128.0,0.5],[85129.0,0.02266]]]
["bitfinex","BTCUSD",1763856200353,[[85080.0,0.00999999],[85068.0,0.01527],[85065.0,0.08807064]],[[85100.0,0.0002],[85128.0,0.5]]]
["bitfinex","BTCUSD",1763856200354,[[85089.0,0.02886],[85081.0,0.02824],[85080.0,0.02148999],[85079.0,0.05210249],[85070.0,0.00999999]],[[85100.0,0.0002],[85117.0,0.00822],[85127.0,0.02306],[85128.0,0.00703],[85132.0,0.5]]]
["bitfinex","BTCUSD",1763856200559,[[85099.0,0.02964],[85089.0,0.01149],[85081.0,0.02824],[85080.0,0.02148999],[85079.0,0.05210249]],[[85100.0,0.00032052],[85117.0,0.00822],[85119.0,0.01849744],[85127.0,0.02306],[85128.0,0.00703]]]
["bitfinex","BTCUSD",1763856200760,[[85099.0,0.02964],[85090.0,0.02424],[85089.0,0.01149],[85081.0,0.004],[85080.0,0.02148999]],[[85100.0,0.00032052],[85117.0,0.00822],[85119.0,0.01849744],[85127.0,0.02306],[85128.0,0.00703]]]
["bitfinex","BTCUSD",1763856200956,[[85099.0,0.05388],[85089.0,0.01149],[85084.0,0.004],[85080.0,0.02148999],[85063.0,0.55811744]],[[85100.0,0.00032052],[85117.0,0.00822],[85119.0,0.01849744],[85127.0,0.02306],[85128.0,0.00703]]]
["bitfinex","BTCUSD",1763856201183,[[85099.0,0.05388],[85089.0,0.01149],[85084.0,0.004],[85080.0,0.02148999],[85063.0,0.323]],[[85100.0,0.00032052],[85117.0,0.00822],[85119.0,0.01849744],[85127.0,0.02306],[85128.0,0.00703]]]
["bitfinex","BTCUSD",1763856201359,[[85099.0,0.05388],[85089.0,0.01149],[85084.0,0.004],[85080.0,0.02148999],[85063.0,0.323]],[[85100.0,0.00032052],[85117.0,0.00822],[85119.0,0.01849744],[85124.0,0.5],[85125.0,0.33474743]]]
["bitfinex","BTCUSD",1763856201571,[[85099.0,0.05388],[85089.0,0.01149],[85084.0,0.004],[85080.0,0.02148999],[85063.0,0.323]],[[85100.0,0.00032052],[85117.0,0.00822],[85119.0,0.01849744],[85127.0,0.02306],[85130.0,0.5]]]
["bitfinex","BTCUSD",1763856201912,[[85099.0,0.05388],[85089.0,0.01149],[85084.0,0.004],[85080.0,0.02148999],[85068.0,0.01227]],[[85100.0,0.00032052],[85119.0,0.01849744],[85127.0,0.02306],[85130.0,0.5],[85133.0,0.01844676]]]
["bitfinex","BTCUSD",1763856202117,[[85099.0,0.05488],[85089.0,0.01149],[85084.0,0.004],[85080.0,0.02148999],[85068.0,0.01227]],[[85100.0,0.00032052],[85119.0,0.01849744],[85126.0,0.323],[85127.0,0.5],[85133.0,0.01844676]]]
["bitfinex","BTCUSD",1763856202366,[[85099.0,0.05488],[85089.0,0.01149],[85086.0,0.11811186],[85084.0,0.004],[85080.0,0.02148999]],[[85100.0,0.00032052],[85133.0,0.01844676],[85140.0,0.04977774],[85142.0,0.01174508],[85144.0,0.2348975]]]
["bitfinex","BTCUSD",1763856202511,[[85099.0,0.05488],[85089.0,0.02998744],[85086.0,0.11811186],[85084.0,0.004],[85080.0,0.02148999]],[[85100.0,0.00032052],[85133.0,0.01844676],[85140.0,0.04977774],[85142.0,0.01174508]]]
["bitfinex","BTCUSD",1763856202512,[[85099.0,0.05488],[85089.0,0.02998744],[85086.0,0.11811186],[85084.0,0.004],[85080.0,0.02148999]],[[85100.0,0.00032052],[85119.0,0.01844843],[85129.0,0.5],[85131.0,0.12985846],[85133.0,0.01844676]]]
["bitfinex","BTCUSD",1763856202713,[[85099.0,0.05488],[85089.0,0.02998744],[85086.0,0.11811186],[85084.0,0.004],[85080.0,0.02148999]],[[85100.0,0.00032052],[85119.0,0.01844843],[85127.0,0.01174715],[85128.0,0.50703],[85129.0,0.02306]]]
["bitfinex","BTCUSD",1763856202925,[[85099.0,0.01427],[85090.0,0.02424],[85089.0,0.02998744],[85086.0,0.11811186],[85080.0,0.01149]],[[85100.0,0.00032052],[85119.0,0.01844843],[85127.0,0.01174715],[85128.0,0.50703]]]
["bitfinex","BTCUSD",1763856202926,[[85099.0,0.01427],[85090.0,0.02424],[85089.0,0.02998744],[85086.0,0.11811186],[85080.0,0.01149]],[[85100.0,0.00032052],[85116.0,0.00822],[85119.0,0.04150843],[85124.0,0.01174756],[85127.0,0.01174715]]]
["bitfinex","BTCUSD",1763856203127,[[85099.0,0.002],[85090.0,0.02424],[85089.0,0.01149],[85086.0,0.11811186],[85080.0,0.01149]],[[85100.0,0.00032052],[85106.0,0.00782],[85112.0,0.01174922],[85113.0,0.02306],[85116.0,0.00822]]]
["bitfinex","BTCUSD",1763856203128,[[85099.0,0.002],[85090.0,0.02424],[85089.0,0.01149],[85086.0,0.11811186],[85080.0,0.01149]],[[85100.0,0.00032052],[85106.0,0.00782],[85112.0,0.01174922],[85113.0,0.02306],[85115.0,0.01174881]]]
["bitfinex","BTCUSD",1763856203442,[[85099.0,0.002],[85089.0,0.01149],[85086.0,0.11811186],[85082.0,0.02424],[85080.0,0.01149]],[[85100.0,0.01737052],[85106.0,0.04263005],[85108.0,0.323],[85109.0,0.24674327],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1763856203649,[[85099.0,0.001],[85089.0,0.01149],[85086.0,0.11811186],[85082.0,0.02424],[85080.0,0.01149]],[[85100.0,0.01984692],[85103.0,0.01175046],[85104.0,0.323],[85105.0,0.24675545],[85106.0,0.04263005]]]
["bitfinex","BTCUSD",1763856203849,[[85089.0,0.01149],[85086.0,0.11811186],[85082.0,0.02424],[85080.0,0.01149],[85070.0,0.03533999]],[[85100.0,0.01984692],[85104.0,0.323],[85106.0,0.03088],[85113.0,0.23498423],[85120.0,0.23516363]]]
["bitfinex","BTCUSD",1763856204059,[[85099.0,0.13548186],[85090.0,0.02424],[85089.0,0.01149],[85086.0,0.11811186],[85080.0,0.01149]],[[85100.0,0.01984692],[85120.0,0.23516363]]]
["bitfinex","BTCUSD",1763856204060,[[85099.0,0.13548186],[85090.0,0.02424],[85089.0,0.01149],[85086.0,0.11811186],[85080.0,0.01149]],[[85100.0,0.00032052],[85120.0,0.0002],[85129.0,0.5],[85133.0,0.27643437],[85134.0,0.01174618]]]
["bitfinex","BTCUSD",1763856204266,[[85099.0,0.13648186],[85090.0,0.02424],[85089.0,0.01149],[85086.0,0.11811186],[85081.0,0.05210249]],[[85100.0,0.00032052],[85120.0,0.0002],[85133.0,0.04150676],[85135.0,0.01174605],[85137.0,0.5]]]
["bitfinex","BTCUSD",1763856204464,[[85099.0,0.13648186],[85089.0,0.01149],[85086.0,0.11811186],[85081.0,0.05210249]],[[85100.0,0.00032052],[85120.0,0.0002],[85133.0,0.04150676],[85135.0,0.01174605]]]
["bitfinex","BTCUSD",1763856204465,[[85099.0,0.15972186],[85089.0,0.01149],[85086.0,0.11811186],[85081.0,0.05210249],[85068.0,0.24737557]],[[85100.0,0.00032052],[85120.0,0.0002],[85132.0,0.5],[85133.0,0.04150676],[85134.0,0.11811186]]]
["bitfinex","BTCUSD",1763856204696,[[85099.0,0.15972186],[85089.0,0.01149],[85086.0,0.11811186],[85081.0,0.05210249],[85068.0,0.01227]],[[85100.0,0.00032052],[85120.0,0.0002],[85121.0,0.01882513],[85132.0,0.5],[85133.0,0.05325308]]]
["bitfinex","BTCUSD",1763856205011,[[85099.0,0.15972186],[85089.0,0.01149],[85086.0,0.11811186],[85081.0,0.05210249],[85068.0,0.01227]],[[85100.0,0.00032052],[85120.0,0.0002],[85121.0,0.01882513],[85132.0,0.5],[85133.0,0.04150676]]]
["bitfinex","BTCUSD",1763856205214,[[85099.0,0.15972186],[85089.0,0.01149],[85086.0,0.11811186],[85081.0,0.05210249],[85068.0,0.25912866]],[[85100.0,0.00032052],[85120.0,0.0002],[85129.0,0.323],[85130.0,0.5],[85131.0,0.323]]]
["bitfinex","BTCUSD",1763856205414,[[85099.0,0.15972186],[85089.0,0.01149],[85086.0,0.11811186],[85081.0,0.05210249],[85070.0,0.29219449]],[[85100.0,0.00032052],[85120.0,0.0002],[85127.0,0.323],[85138.0,0.01174563],[85140.0,0.23490798]]]
["bitfinex","BTCUSD",1763856205620,[[85099.0,0.15972186],[85089.0,0.01149],[85086.0,0.11811186],[85081.0,0.05210249],[85070.0,0.04533998]],[[85100.0,0.00032052],[85120.0,0.0002],[85127.0,0.323],[85137.0,0.2466638],[85140.0,0.24665334]]]
["bitfinex","BTCUSD",1763856205825,[[85099.0,0.15972186],[85089.0,0.01249],[85086.0,0.11811186],[85081.0,0.05210249],[85070.0,0.04533998]],[[85100.0,0.00032052],[85120.0,0.0002],[85122.0,0.01862449],[85127.0,0.34606],[85132.0,0.01174646]]]
["bitfinex","BTCUSD",1763856206028,[[85099.0,0.15972186],[85089.0,0.01249],[85086.0,0.11811186],[85081.0,0.05210249],[85070.0,0.04533998]],[[85100.0,0.00032052],[85120.0,0.0002],[85122.0,0.01862449],[85127.0,0.34606],[85133.0,0.01844676]]]
["bitfinex","BTCUSD",1763856206228,[[85099.0,0.16072186],[85089.0,0.01249],[85087.0,0.02246691],[85086.0,0.11811186],[85081.0,0.05210249]],[[85100.0,0.00032052],[85120.0,0.0002],[85122.0,0.01862449],[85127.0,0.34606],[85130.0,0.01174674]]]
["bitfinex","BTCUSD",1763856206473,[[85099.0,0.16072186],[85090.0,0.01862449],[85089.0,0.01249],[85087.0,0.02246691],[85086.0,0.11811186]],[[85100.0,0.00032052],[85120.0,0.0002],[85122.0,0.01862449],[85127.0,0.03480715],[85128.0,0.50703]]]
["bitfinex","BTCUSD",1763856206693,[[85099.0,0.04261],[85089.0,0.01249],[85086.0,0.12211186],[85080.0,0.01149],[85070.0,0.01999998]],[[85100.0,0.00032052],[85114.0,0.00782],[85116.0,0.01174867],[85119.0,0.01174825],[85120.0,0.3232]]]
["bitfinex","BTCUSD",1763856206877,[[85099.0,0.04261],[85089.0,0.01149],[85086.0,0.12211186],[85080.0,0.01149],[85070.0,0.00999999]],[[85100.0,0.00032052],[85114.0,0.00782],[85116.0,0.01174867],[85118.0,0.323],[85119.0,0.24671425]]]
["bitfinex","BTCUSD",1763856207032,[[85099.0,0.04261],[85089.0,0.01149],[85087.0,0.01862449],[85086.0,0.11811186],[85082.0,0.004]],[[85100.0,0.00032052],[85114.0,0.33082],[85115.0,0.73497758],[85116.0,0.01174867],[85119.0,0.24671425]]]
["bitfinex","BTCUSD",1763856207243,[[85099.0,0.04361],[85089.0,0.01149],[85087.0,0.01862449],[85086.0,0.11811186],[85077.0,0.004]],[[85100.0,0.00032052],[85114.0,0.33082],[85120.0,0.01194812],[85121.0,0.02306],[85123.0,0.0117477]]]
["bitfinex","BTCUSD",1763856207467,[[85099.0,0.04261],[85089.0,0.01149],[85087.0,0.01862449],[85086.0,0.11811186],[85077.0,0.004]],[[85100.0,0.00032052],[85114.0,0.33082],[85115.0,0.01174881],[85116.0,0.23497376],[85118.0,0.01174839]]]
["bitfinex","BTCUSD",1763856207667,[[85099.0,0.01837],[85093.0,0.02424],[85089.0,0.01149],[85086.0,0.11811186],[85077.0,0.004]],[[85100.0,0.00032052],[85106.0,0.00822],[85110.0,0.0117495],[85113.0,0.01174908],[85114.0,0.56579919]]]
["bitfinex","BTCUSD",1763856208007,[[85099.0,0.002],[85089.0,0.01149],[85083.0,0.02424],[85076.0,0.03533558],[85072.0,0.11811186]],[[85100.0,0.01737052],[85102.0,0.0117506],[85105.0,0.01175019],[85106.0,0.00822],[85107.0,0.02306]]]
["bitfinex","BTCUSD",1763856208209,[[85099.0,0.001],[85089.0,0.01149],[85083.0,0.02424],[85072.0,0.11811186],[85064.0,0.004]],[[85100.0,0.01737052],[85102.0,0.0117506],[85105.0,0.01175019],[85106.0,0.00822],[85107.0,0.25805872]]]
["bitfinex","BTCUSD",1763856208418,[[85099.0,0.001],[85073.0,0.02424],[85072.0,0.11811186],[85067.0,0.01737052],[85060.0,0.00999999]],[[85100.0,0.04043052],[85101.0,0.2350156],[85102.0,0.0117506],[85105.0,0.01175019],[85106.0,0.33122]]]
["bitfinex","BTCUSD",1763856208630,[[85099.0,0.001],[85073.0,0.02424],[85072.0,0.11811186],[85060.0,0.00999999],[85059.0,0.12211186]],[[85100.0,0.04043052],[85101.0,0.2350156],[85102.0,0.3347506],[85103.0,0.23501053],[85105.0,0.01175019]]]
["bitfinex","BTCUSD",1763856208978,[[85099.0,0.001],[85078.0,0.02424],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85100.0,0.04043052],[85101.0,0.2350156],[85102.0,0.3347506],[85103.0,0.23501053],[85105.0,0.01175019]]]
["bitfinex","BTCUSD",1763856209191,[[85078.0,0.02373],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85056.0,0.05210249]],[[85097.0,0.01175129],[85098.0,0.323],[85099.0,0.24702038],[85100.0,0.0531814],[85101.0,0.2350156]]]
["bitfinex","BTCUSD",1763856209397,[[85081.0,0.01227],[85078.0,0.02373],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85098.0,0.323],[85099.0,0.012],[85100.0,0.04143052]]]
["bitfinex","BTCUSD",1763856209398,[[85081.0,0.01227],[85078.0,0.02373],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85098.0,0.323],[85099.0,0.012],[85100.0,0.04143052],[85106.0,0.36133336],[85109.0,0.23499519]]]
["bitfinex","BTCUSD",1763856209604,[[85081.0,0.01227],[85078.0,0.02373],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85098.0,0.323],[85099.0,0.012],[85100.0,0.02438052],[85106.0,0.36133336],[85109.0,0.23499519]]]
["bitfinex","BTCUSD",1763856209831,[[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85039.0,0.01175931]],[[85098.0,0.323],[85099.0,0.012],[85100.0,0.02338052],[85102.0,0.0117506],[85104.0,0.23500722]]]
["bitfinex","BTCUSD",1763856210042,[[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85041.0,0.12987089]],[[85098.0,0.323],[85099.0,0.012],[85100.0,0.00132052],[85104.0,0.01175032],[85106.0,0.12633186]]]
["bitfinex","BTCUSD",1763856210245,[[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85042.0,0.01175889]],[[85099.0,0.012],[85100.0,0.00132052],[85105.0,0.323],[85106.0,0.15027186],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1763856210696,[[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85043.0,0.01175875]],[[85099.0,0.012],[85100.0,0.00132052],[85105.0,0.33475019],[85106.0,0.15027186],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1763856210888,[[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85041.0,0.11811186]],[[85099.0,0.012],[85100.0,0.00132052],[85105.0,0.56975442],[85106.0,0.15027186],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1763856211100,[[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85041.0,0.11811186]],[[85099.0,0.012],[85100.0,0.00132052],[85101.0,0.01175074],[85103.0,0.323],[85104.0,0.74675963]]]
["bitfinex","BTCUSD",1763856211307,[[85081.0,0.03651],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85041.0,0.11811186]],[[85099.0,0.012],[85100.0,0.00032052],[85101.0,0.323],[85103.0,0.23501197],[85104.0,0.01175032]]]
["bitfinex","BTCUSD",1763856211518,[[85081.0,0.03651],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85050.0,0.00999999]],[[85098.0,0.001],[85099.0,0.012],[85100.0,0.0120714],[85101.0,0.323],[85103.0,0.24676243]]]
["bitfinex","BTCUSD",1763856211769,[[85081.0,0.03651],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85050.0,0.00999999]],[[85098.0,0.001],[85099.0,0.012],[85100.0,0.0120714],[85101.0,0.323],[85102.0,0.23501427]]]
["bitfinex","BTCUSD",1763856211961,[[85081.0,0.03651],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85040.0,0.00999999]],[[85099.0,0.012],[85100.0,0.0120714],[85101.0,0.55801722],[85102.0,0.23501427],[85103.0,0.01175046]]]
["bitfinex","BTCUSD",1763856212161,[[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999],[85040.0,0.00999999]],[[85098.0,0.01175115],[85099.0,0.012],[85100.0,0.0120714],[85101.0,0.55801722],[85102.0,0.23501427]]]
["bitfinex","BTCUSD",1763856212378,[[85082.0,0.02424],[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85096.0,0.01175143],[85098.0,0.01175115],[85099.0,0.336],[85100.0,0.24709151],[85101.0,0.323]]]
["bitfinex","BTCUSD",1763856212570,[[85082.0,0.02424],[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85095.0,0.01175157],[85096.0,0.01175143],[85098.0,0.01175115],[85099.0,0.336],[85100.0,0.24709151]]]
["bitfinex","BTCUSD",1763856212774,[[85082.0,0.02424],[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85096.0,0.01175143],[85097.0,0.323],[85098.0,0.24677669],[85099.0,0.013],[85100.0,0.24709151]]]
["bitfinex","BTCUSD",1763856212985,[[85082.0,0.02424],[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85097.0,0.323],[85099.0,0.012],[85100.0,0.00032052],[85104.0,0.23500668],[85106.0,0.39702494]]]
["bitfinex","BTCUSD",1763856213411,[[85082.0,0.02424],[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85097.0,0.323],[85099.0,0.012],[85100.0,0.00032052],[85103.0,0.2467621],[85104.0,0.23500668]]]
["bitfinex","BTCUSD",1763856213615,[[85082.0,0.02424],[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85097.0,0.323],[85099.0,0.012],[85100.0,0.0120714],[85102.0,0.01844531],[85103.0,0.2467621]]]
["bitfinex","BTCUSD",1763856213818,[[85082.0,0.02424],[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85099.0,0.012],[85100.0,0.0120714],[85102.0,0.34144531],[85103.0,0.2467621],[87590.0,4.262e-05]]]
["bitfinex","BTCUSD",1763856214027,[[85082.0,0.02424],[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85099.0,0.012],[85100.0,0.0120714],[85102.0,0.34144531],[85103.0,0.2467621],[85200.0,0.33957006]]]
["bitfinex","BTCUSD",1763856214273,[[85082.0,0.02424],[85081.0,0.01227],[85072.0,0.11811186],[85062.0,0.01227],[85060.0,0.00999999]],[[85098.0,0.01175115],[85099.0,0.012],[85100.0,0.0120714],[85102.0,0.57645953],[85103.0,0.01175046]]]
["bitfinex","BTCUSD",1763856214461,[[85072.0,0.14452186],[85063.0,0.01238],[85059.0,0.26381186],[85057.0,0.004],[85023.0,0.01176152]],[[85090.0,0.01175226],[85091.0,0.323],[85092.0,0.23503998],[85093.0,0.01175184],[85095.0,0.01175157]]]
["bitfinex","BTCUSD",1763856214683,[[85065.0,0.02641],[85063.0,0.01238],[85059.0,0.11811186],[85045.0,0.1457],[85033.0,0.08762692]],[[85079.0,0.00179257],[85083.0,0.00673],[85088.0,0.01175253],[85090.0,0.01175226],[85091.0,0.323]]]
["bitfinex","BTCUSD",1763856214891,[[85065.0,0.02641],[85063.0,0.01238],[85059.0,0.11811186],[85054.0,0.0120714],[85049.0,0.004]],[[85083.0,0.00673],[85087.0,0.01175267],[85088.0,0.02446],[85089.0,0.323],[85090.0,0.24679991]]]
["bitfinex","BTCUSD",1763856215111,[[85065.0,0.02641],[85063.0,0.01238],[85059.0,0.11811186],[85049.0,0.004],[85040.0,0.00999999]],[[85083.0,0.00673],[85087.0,0.01175267],[85088.0,0.02446],[85089.0,0.323],[85090.0,0.24679991]]]
["bitfinex","BTCUSD",1763856215330,[[85065.0,0.02641],[85063.0,0.01238],[85059.0,0.11811186],[85052.0,0.03673],[85049.0,0.004]],[[85083.0,0.00673],[85087.0,0.33475267],[85088.0,0.25951284],[85089.0,0.323],[85090.0,0.01175226]]]
["bitfinex","BTCUSD",1763856215553,[[85065.0,0.02641],[85063.0,0.01238],[85059.0,0.11811186],[85052.0,0.03673],[85049.0,0.004]],[[85083.0,0.00673],[85085.0,0.01175295],[85087.0,0.33475267],[85088.0,0.25951284],[85089.0,0.23505019]]]
["bitfinex","BTCUSD",1763856215771,[[85082.0,0.01689],[85075.0,0.14452186],[85063.0,0.01238],[85059.0,0.11811186],[85052.0,0.03673]],[[85087.0,0.323],[85106.0,0.00822],[85117.0,0.06319208],[85118.0,0.2433],[85123.0,0.00673]]]
["bitfinex","BTCUSD",1763856215968,[[85086.0,0.02927],[85075.0,0.16803052],[85063.0,0.01238],[85059.0,0.11811186],[85052.0,0.02446]],[[85087.0,0.323],[85106.0,0.00822],[85108.0,0.03620977],[85110.0,0.2349901],[85111.0,0.01174936]]]
["bitfinex","BTCUSD",1763856216109,[[85086.0,0.05568],[85075.0,0.14162052],[85063.0,0.01238],[85059.0,0.11811186],[85052.0,0.02446]],[[85087.0,0.323],[85106.0,0.00822],[85108.0,0.03620977],[85111.0,0.01174936],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1763856216467,[[85086.0,0.05568],[85075.0,0.14162052],[85063.0,0.01238],[85059.0,0.11811186],[85052.0,0.02446]],[[85106.0,0.00822],[85108.0,0.03620977],[85111.0,0.01174936],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1763856216468,[[85086.0,0.04706],[85075.0,0.14162052],[85063.0,0.01238],[85059.0,0.11811186],[85052.0,0.02446]],[[85096.0,0.323],[85097.0,2.0],[85098.0,0.323],[85106.0,0.00822],[85108.0,0.02446]]]
["bitfinex","BTCUSD",1763856216670,[[85086.0,0.04706],[85075.0,0.14162052],[85063.0,0.01238],[85059.0,0.11811186],[85053.0,0.1457]],[[85094.0,0.323],[85106.0,0.00822],[85108.0,0.02446],[85118.0,0.2433],[85121.0,0.27692005]]]
["bitfinex","BTCUSD",1763856216920,[[85086.0,0.04706],[85075.0,0.14162052],[85063.0,0.01238],[85059.0,0.11811186],[85053.0,0.1457]],[[85094.0,0.323],[85106.0,0.00822],[85108.0,0.02446],[85115.0,0.24672747],[85118.0,0.2433]]]
["bitfinex","BTCUSD",1763856217117,[[85086.0,0.02065],[85075.0,0.14162052],[85063.0,0.01238],[85059.0,0.11811186],[85053.0,0.1457]],[[85094.0,0.323],[85102.0,0.0117506],[85103.0,0.02446],[85105.0,0.01175019],[85106.0,0.00822]]]
["bitfinex","BTCUSD",1763856217238,[[85075.0,0.14452186],[85063.0,0.01238],[85059.0,0.11811186],[85053.0,0.1457],[85051.0,0.01238]],[[85093.0,0.02383184],[85094.0,0.323],[85096.0,0.27124267],[85099.0,0.24677388],[85101.0,0.01175074]]]
["bitfinex","BTCUSD",1763856217616,[[85075.0,0.14452186],[85063.0,0.01238],[85059.0,0.11811186],[85053.0,0.1457],[85051.0,0.01238]],[[85093.0,0.02383184],[85096.0,0.01175143],[85099.0,0.24677388],[85101.0,0.24676798],[85116.0,0.35246409]]]
["bitfinex","BTCUSD",1763856217823,[[85075.0,0.02641],[85063.0,0.01238],[85059.0,0.11811186],[85054.0,0.004],[85053.0,0.1457]],[[85091.0,0.24679462],[85096.0,0.2467801],[85098.0,0.11811186],[85099.0,0.01175101],[85105.0,0.2350046]]]
["bitfinex","BTCUSD",1763856218030,[[85069.0,0.02641],[85063.0,0.01238],[85059.0,0.11811186],[85054.0,0.004],[85053.0,0.1457]],[[85088.0,0.01175253],[85089.0,0.24680061],[85090.0,0.02189027],[85091.0,0.24679462],[85093.0,0.01175184]]]
["bitfinex","BTCUSD",1763856218237,[[85069.0,0.02641],[85063.0,0.01238],[85059.0,0.11811186],[85054.0,0.004],[85053.0,0.1457]],[[85088.0,0.01175253],[85089.0,0.24680061],[85091.0,0.24679462],[85093.0,0.01175184],[85177.0,0.21064029]]]
["bitfinex","BTCUSD",1763856218367,[[85069.0,0.02641],[85063.0,0.01238],[85059.0,0.11811186],[85042.0,0.1457],[85040.0,0.00999999]],[[85087.0,0.03365816],[85088.0,0.01175253],[85089.0,0.24680061],[85091.0,0.24679462],[85093.0,0.01175184]]]
["bitfinex","BTCUSD",1763856218570,[[85063.0,0.03879],[85059.0,0.11811186],[85047.0,0.004],[85042.0,0.1457],[85040.0,0.00999999]],[[85084.0,0.01175309],[85086.0,0.26871723],[85087.0,0.01175267],[85088.0,0.01175253],[85097.0,0.5]]]
["bitfinex","BTCUSD",1763856218936,[[85063.0,0.03879],[85059.0,0.11811186],[85040.0,0.00999999]],[[85097.0,0.5]]]
["bitfinex","BTCUSD",1763856218937,[[85077.0,0.11811186],[85074.0,0.01238],[85069.0,0.04992032],[85063.0,0.01238],[85060.0,0.33299999]],[[85099.0,2.0],[85112.0,0.5],[85114.0,0.01956894],[85116.0,0.04195774],[85120.0,0.0002]]]
["bitfinex","BTCUSD",1763856219052,[[85087.0,0.01775],[85086.0,0.01238],[85078.0,0.04868783],[85077.0,0.11811186],[85074.0,0.01238]],[[85098.0,0.02190404],[85099.0,2.0],[85114.0,0.00782],[85115.0,0.01174881],[85117.0,0.01174853]]]
["bitfinex","BTCUSD",1763856219254,[[85088.0,0.02350507],[85087.0,0.01775],[85086.0,0.01238],[85078.0,0.02518],[85077.0,0.11811186]],[[85097.0,0.02190404],[85113.0,0.24673271],[85114.0,0.00782],[85115.0,0.01174881],[85117.0,0.01174853]]]
["bitfinex","BTCUSD",1763856219468,[[85089.0,0.02518],[85088.0,0.02350507],[85086.0,0.01238],[85077.0,0.11811186],[85048.0,0.23516096]],[[85096.0,0.02190404],[85111.0,0.5],[85112.0,0.11811186],[85113.0,0.01844502],[85114.0,0.01956894]]]
["bitfinex","BTCUSD",1763856219667,[[85090.0,0.02350452],[85089.0,0.02518],[85086.0,0.01238],[85077.0,0.11811186],[85060.0,0.3783408]],[[85099.0,2.0],[85111.0,0.5],[85112.0,0.11811186],[85113.0,0.01844502],[85114.0,0.02815]]]
["bitfinex","BTCUSD",1763856219874,[[85095.0,0.01775],[85090.0,0.02350452],[85089.0,0.02518],[85086.0,0.01238],[85077.0,0.11811186]],[[85098.0,0.0219177],[85111.0,0.5],[85112.0,0.11811186],[85113.0,0.01844502],[85114.0,0.02815]]]
["bitfinex","BTCUSD",1763856220180,[[85095.0,0.01775],[85091.0,0.02518],[85090.0,0.02350452],[85086.0,0.01238],[85077.0,0.11811186]],[[85099.0,2.0],[85110.0,0.323],[85112.0,0.11811186],[85113.0,0.01844502],[85114.0,0.02815]]]
["bitfinex","BTCUSD",1763856220379,[[85097.0,0.01775],[85096.0,0.03758],[85086.0,0.01238],[85078.0,0.02350783],[85077.0,0.11811186]],[[85098.0,0.02193192],[85110.0,0.323],[85112.0,0.11811186],[85113.0,0.01844502],[85114.0,0.03989894]]]
["bitfinex","BTCUSD",1763856220597,[[85097.0,0.01775],[85096.0,0.0124],[85086.0,0.01238],[85078.0,0.02350783],[85077.0,0.11811186]],[[85098.0,0.0243432],[85108.0,0.323],[85109.0,0.5],[85110.0,0.323],[85112.0,0.11811186]]]
["bitfinex","BTCUSD",1763856220802,[[85097.0,0.01775],[85096.0,0.0124],[85087.0,0.02518],[85086.0,0.01238],[85078.0,0.02350783]],[[85098.0,0.0243432],[85105.0,0.5],[85112.0,0.11811186],[85127.0,0.35305748],[85162.0,0.05823004]]]
["bitfinex","BTCUSD",1763856221003,[[85096.0,0.0124],[85087.0,0.02518],[85086.0,0.01238],[85078.0,0.02350783],[85062.0,0.323]],[[85098.0,0.0243432],[85108.0,0.323],[85109.0,0.5],[85110.0,0.323],[85111.0,0.24673712]]]
["bitfinex","BTCUSD",1763856221204,[[85096.0,0.0124],[85088.0,0.02350507],[85087.0,0.02518],[85086.0,0.01238],[85062.0,0.323]],[[85097.0,0.02193192],[85106.0,0.33122],[85107.0,0.5],[85108.0,0.323],[85111.0,0.01174936]]]
["bitfinex","BTCUSD",1763856221408,[[85096.0,0.0124],[85088.0,0.02350507],[85087.0,0.02518],[85086.0,0.01238],[85062.0,0.323]],[[85097.0,0.02193192],[85105.0,0.5],[85106.0,0.33122],[85109.0,0.01174963],[85110.0,0.23499113]]]
["bitfinex","BTCUSD",1763856221680,[[85096.0,0.0124],[85088.0,0.02350507],[85087.0,0.02518],[85086.0,0.01238],[85068.0,0.01327]],[[85097.0,0.02193192],[85105.0,0.5],[85106.0,0.33122],[85109.0,0.01174963],[85117.0,0.24671981]]]
["bitfinex","BTCUSD",1763856221902,[[85096.0,0.0124],[85088.0,0.02350507],[85087.0,0.02518],[85086.0,0.01238],[85068.0,0.01227]],[[85097.0,0.02193192],[85105.0,0.5],[85106.0,0.33122],[85109.0,0.01174963],[85111.0,0.2467392]]]
["bitfinex","BTCUSD",1763856222038,[[85096.0,0.0124],[85088.0,0.02350507],[85087.0,0.02518],[85086.0,0.01238],[85068.0,0.01227]],[[85097.0,0.02193192],[85106.0,0.33122],[85109.0,0.01174963],[85111.0,0.2467392],[87522.0,0.0001]]]
["bitfinex","BTCUSD",1763856222241,[[85096.0,0.0124],[85088.0,0.02350507],[85087.0,0.02518],[85086.0,0.01238],[85068.0,0.01227]],[[85097.0,0.02193192],[85106.0,0.33122],[85109.0,0.01174963],[85111.0,0.2467392],[85119.0,0.04195774]]]
["bitfinex","BTCUSD",1763856222440,[[85096.0,0.05533],[85088.0,0.02350507],[85086.0,0.01238],[85081.0,0.327],[85080.0,0.05210249]],[[85097.0,0.02193192],[85119.0,0.04195774]]]
["bitfinex","BTCUSD",1763856222441,[[85096.0,0.05533],[85088.0,0.02350507],[85086.0,0.01238],[85081.0,0.327],[85080.0,0.05210249]],[[85097.0,1.92e-06],[85119.0,0.04195774],[85129.0,0.00673],[85140.0,0.02033],[85141.0,0.10280133]]]
["bitfinex","BTCUSD",1763856222640,[[85096.0,0.05533],[85086.0,0.01238],[85081.0,0.327]],[[85129.0,0.00673],[85141.0,0.10280133]]]
["bitfinex","BTCUSD",1763856222641,[[85096.0,0.05533],[85086.0,0.01238],[85081.0,0.323],[85070.0,0.00999999],[85050.0,0.00999999]],[[85117.0,0.0125],[85123.0,0.04460941],[85128.0,0.00943],[85129.0,0.00673],[85132.0,0.5]]]
["bitfinex","BTCUSD",1763856222829,[[85096.0,0.05533],[85086.0,0.01238],[85081.0,0.323],[85070.0,0.00999999],[85050.0,0.00999999]],[[85117.0,0.0125],[85123.0,0.04460941],[85128.0,0.00943],[85129.0,0.00673]]]
["bitfinex","BTCUSD",1763856222830,[[85099.0,0.13586186],[85097.0,0.02518],[85096.0,0.0124],[85086.0,0.01638],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85123.0,0.04460941],[85127.0,0.01174715],[85128.0,0.00943]]]
["bitfinex","BTCUSD",1763856223023,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01638],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85123.0,0.04460941],[85128.0,0.00943],[85129.0,0.51847687]]]
["bitfinex","BTCUSD",1763856223224,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01638],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85123.0,0.04460941],[85128.0,0.00943],[85129.0,0.50673]]]
["bitfinex","BTCUSD",1763856223577,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01638],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85123.0,0.04460941],[85126.0,0.01174729],[85127.0,0.23494499]]]
["bitfinex","BTCUSD",1763856223776,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01638],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85123.0,0.04460941],[85129.0,0.74166983],[85139.0,0.23491015]]]
["bitfinex","BTCUSD",1763856223936,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01638],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85123.0,0.04460941],[85128.0,0.52117701],[85129.0,0.24166983]]]
["bitfinex","BTCUSD",1763856224626,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01638],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85123.0,0.04460941],[85124.0,0.2349514],[85128.0,0.52117701]]]
["bitfinex","BTCUSD",1763856224769,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01638],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85123.0,0.04460941],[85127.0,0.5],[85128.0,0.02117701]]]
["bitfinex","BTCUSD",1763856224973,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01638],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85123.0,0.04460941],[85126.0,0.01174729],[85127.0,0.5]]]
["bitfinex","BTCUSD",1763856225178,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01638],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85123.0,0.04460941],[85124.0,0.03166892],[85127.0,0.5]]]
["bitfinex","BTCUSD",1763856225386,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01638],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85122.0,0.03166892],[85123.0,0.04460941],[85127.0,0.5]]]
["bitfinex","BTCUSD",1763856225585,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01238],[85084.0,0.0125],[85081.0,0.323]],[[85116.0,0.0253102],[85117.0,0.0125],[85122.0,0.03166892],[85123.0,0.06305104],[85128.0,0.05138774]]]
["bitfinex","BTCUSD",1763856225891,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01238],[85084.0,0.0125],[85082.0,0.004]],[[85116.0,0.0253102],[85117.0,0.0125],[85122.0,0.03166892],[85123.0,0.06305104],[85128.0,0.05138774]]]
["bitfinex","BTCUSD",1763856226298,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01238],[85084.0,0.0125],[85082.0,0.004]],[[85116.0,0.0253102],[85117.0,0.0125],[85121.0,0.03166892],[85123.0,0.06305104],[85127.0,0.54195774]]]
["bitfinex","BTCUSD",1763856226476,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01238],[85084.0,0.0125],[85082.0,0.004]],[[85116.0,0.0253102],[85117.0,0.0125],[85121.0,0.03166892],[85123.0,0.06305104],[85126.0,0.01174729]]]
["bitfinex","BTCUSD",1763856226641,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01238],[85084.0,0.0125],[85056.0,0.08936363]],[[85116.0,0.0253102],[85117.0,0.0125],[85121.0,0.03166892],[85123.0,0.06305104],[85125.0,0.23494955]]]
["bitfinex","BTCUSD",1763856226922,[[85096.0,0.0124],[85091.0,0.02518],[85086.0,0.01238],[85082.0,0.004],[85080.0,0.323]],[[85106.0,0.0068],[85114.0,0.02645],[85116.0,0.0253102],[85117.0,0.0125],[85118.0,0.01174839]]]
["bitfinex","BTCUSD",1763856227250,[[85096.0,0.0124],[85091.0,0.02518],[85086.0,0.01238],[85082.0,0.004],[85080.0,0.323]],[[85106.0,0.0068],[85114.0,0.02645],[85116.0,0.01174867],[85117.0,0.04416892],[85119.0,0.01174825]]]
["bitfinex","BTCUSD",1763856227453,[[85099.0,0.13586186],[85097.0,0.04868259],[85096.0,0.0124],[85086.0,0.01238],[85082.0,0.004]],[[85117.0,0.03166892],[85120.0,0.0002],[85123.0,0.06039937],[85128.0,0.33243],[85129.0,0.06992208]]]
["bitfinex","BTCUSD",1763856227655,[[85099.0,0.13586186],[85097.0,0.04868259],[85096.0,0.0124],[85086.0,0.01238],[85082.0,0.004]],[[85120.0,0.0002],[85123.0,0.06039937],[85128.0,0.33243],[85129.0,0.06992208]]]
["bitfinex","BTCUSD",1763856227656,[[85099.0,0.13586186],[85097.0,0.02518],[85096.0,0.0124],[85086.0,0.01238],[85082.0,0.004]],[[85116.0,0.02536317],[85118.0,0.03166892],[85120.0,0.0002],[85123.0,0.06039937],[85127.0,0.323]]]
["bitfinex","BTCUSD",1763856227854,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01238],[85082.0,0.004],[84997.0,0.33949031]],[[85100.0,0.00279692],[85115.0,0.02536317],[85118.0,0.03166892],[85120.0,0.0002],[85122.0,0.323]]]
["bitfinex","BTCUSD",1763856228162,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01238],[85082.0,0.004],[85067.0,0.23510877]],[[85100.0,0.00279692],[85118.0,0.03166892],[85120.0,0.0002],[85127.0,0.323],[85133.0,0.24667287]]]
["bitfinex","BTCUSD",1763856228359,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01238],[85083.0,0.004],[85063.0,0.23511884]],[[85100.0,0.00279692],[85119.0,0.03166892],[85120.0,0.0002],[85122.0,0.02645],[85127.0,0.323]]]
["bitfinex","BTCUSD",1763856228505,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01238],[85083.0,0.004],[85063.0,0.23511884]],[[85100.0,0.00279692],[85118.0,0.03166892],[85120.0,0.0002],[85122.0,0.02645],[85126.0,0.5]]]
["bitfinex","BTCUSD",1763856228707,[[85099.0,0.16104186],[85096.0,0.0124],[85086.0,0.01238],[85083.0,0.004],[85066.0,0.23511074]],[[85100.0,0.00279692],[85118.0,0.03166892],[85120.0,0.0002],[85122.0,0.02645],[85126.0,0.5]]]
["bitfinex","BTCUSD",1763856228906,[[85099.0,0.16304186],[85096.0,0.0124],[85086.0,0.01238],[85083.0,0.004],[85065.0,0.2351121]],[[85100.0,0.00279692],[85118.0,0.03166892],[85120.0,0.0002],[85122.0,0.34945],[85123.0,0.07838312]]]
["bitfinex","BTCUSD",1763856229361,[[85099.0,0.16304186],[85096.0,0.0124],[85086.0,0.01238],[85083.0,0.004],[85065.0,0.2351121]],[[85100.0,0.00279692],[85119.0,0.03166892],[85120.0,0.0002],[85122.0,0.34945],[85123.0,0.07838312]]]
["bitfinex","BTCUSD",1763856229654,[[85099.0,0.16304186],[85096.0,0.0124],[85086.0,0.01238],[85083.0,0.004],[85058.0,0.23513299]],[[85100.0,0.00279692],[85119.0,0.03166892],[85120.0,0.0002],[85122.0,0.34945],[85123.0,0.07838312]]]
["bitfinex","BTCUSD",1763856229856,[[85099.0,0.16304186],[85096.0,0.0124],[85086.0,0.01238],[85083.0,0.004],[85061.0,0.23512263]],[[85100.0,0.00279692],[85119.0,0.03166892],[85120.0,0.0002],[85122.0,0.34945],[85123.0,0.07838312]]]
["bitfinex","BTCUSD",1763856230071,[[85099.0,0.002],[85096.0,0.0124],[85089.0,0.02518],[85086.0,0.01238],[85070.0,0.01999998]],[[85100.0,0.00279692],[85103.0,0.0125],[85112.0,0.02645],[85116.0,0.02424867],[85118.0,0.03166892]]]
["bitfinex","BTCUSD",1763856230223,[[85099.0,0.002],[85096.0,0.0124],[85089.0,0.02518],[85086.0,0.01238],[85080.0,0.323]],[[85100.0,0.00279692],[85103.0,0.0125],[85112.0,0.02645],[85114.0,0.03166892],[85116.0,0.0125]]]
["bitfinex","BTCUSD",1763856230425,[[85099.0,0.002],[85096.0,0.0124],[85089.0,0.02518],[85086.0,0.01238],[85080.0,0.323]],[[85100.0,0.00279692],[85103.0,0.0125],[85112.0,0.02645],[85114.0,0.03166892],[85116.0,0.02424867]]]
["bitfinex","BTCUSD",1763856230895,[[85099.0,0.001],[85086.0,0.01238],[85084.0,0.02518],[85080.0,0.323],[85077.0,0.11811186]],[[85100.0,0.01910692],[85102.0,0.01100858],[85103.0,0.0125],[85112.0,0.02645],[85114.0,0.03166892]]]
["bitfinex","BTCUSD",1763856230896,[[85099.0,0.001],[85086.0,0.01238],[85084.0,0.02518],[85080.0,0.323],[85077.0,0.11811186]],[[85100.0,0.01910692],[85102.0,0.01100858],[85103.0,0.0125],[85106.0,0.02645],[85112.0,0.03166892]]]
["bitfinex","BTCUSD",1763856231096,[[85099.0,0.04393],[85098.0,0.0124],[85087.0,0.02350535],[85086.0,0.01238],[85080.0,0.01399999]],[[85100.0,0.00279692],[85113.0,0.03166892],[85118.0,0.04195774],[85123.0,0.08163371],[85128.0,0.00943]]]
["bitfinex","BTCUSD",1763856231232,[[85099.0,0.06643203],[85098.0,0.0124],[85086.0,0.01238],[85081.0,0.05210249],[85080.0,0.01399999]],[[85100.0,0.00279692],[85120.0,0.03186892],[85122.0,0.323],[85123.0,0.01844163],[85124.0,0.04195774]]]
["bitfinex","BTCUSD",1763856231571,[[85099.0,0.06643203],[85098.0,0.0124],[85086.0,0.01238],[85081.0,0.05210249],[85080.0,0.01399999]],[[85100.0,0.00279692],[85120.0,0.03186892],[85122.0,0.323],[85123.0,0.01844163],[85124.0,0.01802257]]]
["bitfinex","BTCUSD",1763856232273,[[85099.0,0.04293],[85098.0,0.0124],[85086.0,0.01238],[85081.0,0.05210249],[85080.0,0.01399999]],[[85100.0,0.00279692],[85120.0,0.03186892],[85123.0,0.01844163],[85124.0,0.01802257],[85128.0,0.02117701]]]
["bitfinex","BTCUSD",1763856232475,[[85099.0,0.04293],[85098.0,0.0124],[85086.0,0.01238],[85081.0,0.05210249],[85080.0,0.01399999]],[[85100.0,0.00279692],[85120.0,0.0002],[85121.0,0.03166892],[85123.0,0.34144163],[85124.0,0.51802257]]]
["bitfinex","BTCUSD",1763856232700,[[85099.0,0.04393],[85098.0,0.0124],[85086.0,0.01238],[85082.0,0.323],[85081.0,0.05210249]],[[85100.0,0.00279692],[85120.0,0.0002],[85121.0,0.35466892],[85122.0,0.5],[85123.0,0.34144163]]]
["bitfinex","BTCUSD",1763856232847,[[85099.0,0.04393],[85098.0,0.0124],[85086.0,0.01238],[85082.0,0.323],[85081.0,0.05210249]],[[85100.0,0.00279692],[85120.0,0.0002],[85121.0,0.03166892],[85123.0,0.34144163],[85124.0,0.51802257]]]
["bitfinex","BTCUSD",1763856233056,[[85099.0,0.04393],[85098.0,0.0124],[85086.0,0.01238],[85082.0,0.323],[85081.0,0.05210249]],[[85100.0,0.00279692],[85120.0,0.0002],[85121.0,0.35466892],[85123.0,0.01844163],[85124.0,0.01802257]]]
["bitfinex","BTCUSD",1763856233498,[[85099.0,0.04493],[85098.0,0.0124],[85086.0,0.01238],[85082.0,0.323],[85081.0,0.05210249]],[[85100.0,0.00279692],[85120.0,0.0002],[85121.0,0.35466892],[85123.0,0.01844163],[85124.0,0.01802257]]]
["bitfinex","BTCUSD",1763856234396,[[85099.0,0.04493],[85098.0,0.0124],[85086.0,0.01238],[85082.0,0.323],[85081.0,0.05210249]],[[85100.0,0.00279692],[85120.0,0.0002],[85122.0,0.03166892],[85123.0,0.01844163],[85124.0,0.01802257]]]
["bitfinex","BTCUSD",1763856234588,[[85099.0,0.06843203],[85098.0,0.0124],[85086.0,0.01238],[85082.0,0.323],[85081.0,0.05210249]],[[85100.0,0.00279692],[85120.0,0.0002],[85122.0,0.03166892],[85123.0,0.01844163],[85124.0,0.01802257]]]
["bitfinex","BTCUSD",1763856235447,[[85099.0,0.06843203],[85098.0,0.0124],[85086.0,0.01238],[85081.0,0.05210249]],[[85100.0,0.00279692],[85120.0,0.0002],[85122.0,0.03166892],[85123.0,0.01844163],[85124.0,0.01802257]]]
["bitfinex","BTCUSD",1763856235448,[[85100.0,0.323],[85099.0,0.0539488],[85098.0,0.0124],[85095.0,0.004],[85090.0,0.00999999]],[[85120.0,0.0002],[85125.0,0.03166892],[85130.0,0.04195774],[85135.0,0.06319208],[85144.0,0.08425611]]]
["bitfinex","BTCUSD",1763856235725,[[85100.0,0.323],[85099.0,0.0539488],[85098.0,0.0124],[85090.0,0.00999999]],[[85120.0,0.0002],[85125.0,0.03166892],[85130.0,0.04195774],[85135.0,0.06319208],[85144.0,0.08425611]]]
["bitfinex","BTCUSD",1763856235726,[[85107.0,0.11811186],[85100.0,0.34818],[85099.0,0.01975],[85098.0,0.04406892],[85092.0,0.05210249]],[[85119.0,0.02200558],[85120.0,0.00060166],[85124.0,0.04403877],[85127.0,0.00863],[85129.0,0.02645]]]
["bitfinex","BTCUSD",1763856235870,[[85104.0,0.11811186],[85101.0,0.02518],[85099.0,0.002],[85098.0,0.0124],[85092.0,0.05210249]],[[85118.0,0.0583599],[85120.0,0.00060166],[85123.0,0.02645],[85124.0,0.01868969],[85125.0,0.03166892]]]
["bitfinex","BTCUSD",1763856236072,[[85104.0,0.11811186],[85101.0,0.02518],[85099.0,0.002],[85098.0,0.0124],[85081.0,0.05210249]],[[85117.0,0.0583599],[85120.0,0.02705166],[85121.0,0.323],[85122.0,0.03166892],[85123.0,0.323]]]
["bitfinex","BTCUSD",1763856236424,[[85101.0,0.02518],[85099.0,0.001],[85098.0,0.0124],[85081.0,0.05210249],[85078.0,0.004]],[[85116.0,0.0583599],[85120.0,0.02705166],[85121.0,0.323],[85122.0,0.03166892],[85126.0,0.05370503]]]
["bitfinex","BTCUSD",1763856236583,[[85099.0,0.001],[85098.0,0.0124],[85096.0,0.02518],[85082.0,0.323],[85081.0,0.08743524]],[[85120.0,0.02705166],[85121.0,0.323],[85122.0,0.03166892],[85126.0,0.05370503]]]
["bitfinex","BTCUSD",1763856236584,[[85099.0,0.001],[85098.0,0.0124],[85096.0,0.02518],[85082.0,0.323],[85081.0,0.08743524]],[[85115.0,0.0583599],[85120.0,0.02705166],[85121.0,0.323],[85122.0,0.04341676],[85124.0,0.03043725]]]
["bitfinex","BTCUSD",1763856236941,[[85100.0,0.11811186],[85098.0,0.0124],[85096.0,0.02518],[85082.0,0.323],[85081.0,0.05210249]],[[85114.0,0.0583599],[85119.0,0.0125],[85120.0,0.02705166],[85121.0,0.35466892],[85122.0,0.01174784]]]
["bitfinex","BTCUSD",1763856237085,[[85098.0,0.0124],[85096.0,0.02518],[85082.0,0.323],[85081.0,0.05210249],[85079.0,0.02518]],[[85113.0,0.0583599],[85119.0,0.07061892],[85120.0,0.00060166],[85121.0,0.323],[85122.0,0.01174784]]]
["bitfinex","BTCUSD",1763856237289,[[85098.0,0.0124],[85079.0,0.02518],[85070.0,0.00999999],[85060.0,0.00999999],[85052.0,0.23514915]],[[85112.0,0.0583599],[85117.0,0.001],[85118.0,0.34945],[85119.0,0.04416892],[85120.0,0.01234978]]]
["bitfinex","BTCUSD",1763856237493,[[85089.0,0.02518],[85070.0,0.01999998],[85067.0,0.004],[85056.0,0.0124],[85050.0,0.23515375]],[[85111.0,0.0583599],[85115.0,0.01174881],[85116.0,0.323],[85117.0,0.2793902],[85118.0,0.58441998]]]
["bitfinex","BTCUSD",1763856237692,[[85093.0,0.13051186],[85089.0,0.02518],[85071.0,0.02518],[85070.0,0.01999998],[85067.0,0.05610249]],[[85116.0,0.323]]]
["bitfinex","BTCUSD",1763856237693,[[85093.0,0.13051186],[85089.0,0.02518],[85071.0,0.02518],[85070.0,0.01999998],[85067.0,0.05610249]],[[85110.0,0.0583599],[85116.0,0.38111892],[85120.0,0.0425594],[85125.0,0.06319208],[85134.0,0.24355504]]]
["bitfinex","BTCUSD",1763856237899,[[85094.0,0.04868341],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.01999998],[85069.0,0.323]],[[85109.0,0.0583599],[85116.0,0.38111892],[85120.0,0.0425594],[85125.0,0.06319208],[85126.0,0.01174729]]]
["bitfinex","BTCUSD",1763856238105,[[85094.0,0.04868341],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.01999998],[85069.0,0.323]],[[85108.0,0.0583599],[85114.0,0.001],[85116.0,0.38111892],[85120.0,0.0425594],[85124.0,0.03043725]]]
["bitfinex","BTCUSD",1763856238309,[[85094.0,0.04868341],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.01999998],[85069.0,0.323]],[[85107.0,0.03300855],[85114.0,0.001],[85116.0,0.38111892],[85120.0,0.00060166],[85121.0,0.04195774]]]
["bitfinex","BTCUSD",1763856238502,[[85094.0,0.04868341],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.00999999],[85069.0,0.323]],[[85106.0,0.03300855],[85114.0,0.001],[85116.0,0.38111892],[85120.0,0.00060166],[85121.0,0.04195774]]]
["bitfinex","BTCUSD",1763856238708,[[85095.0,0.02518],[85094.0,0.02350341],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.00999999]],[[85105.0,0.03300855],[85114.0,0.001],[85116.0,0.05811892],[85118.0,0.323],[85120.0,0.00060166]]]
["bitfinex","BTCUSD",1763856238938,[[85096.0,0.02350286],[85095.0,0.02518],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.01999998]],[[85104.0,0.0220055],[85114.0,0.001],[85116.0,0.05811892],[85118.0,0.323],[85120.0,0.00060166]]]
["bitfinex","BTCUSD",1763856239118,[[85096.0,0.02350286],[85095.0,0.02518],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.01999998]],[[85103.0,0.0220055],[85114.0,0.001],[85116.0,0.05811892],[85118.0,0.323],[85120.0,0.00060166]]]
["bitfinex","BTCUSD",1763856239314,[[85096.0,0.02350286],[85095.0,0.02518],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.00999999]],[[85114.0,0.001],[85116.0,0.05811892],[85118.0,0.323],[85120.0,0.00060166],[85126.0,0.30988725]]]
["bitfinex","BTCUSD",1763856239502,[[85096.0,0.04868286],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.01999998],[85060.0,0.23512738]],[[85113.0,0.05836836],[85116.0,0.05811892],[85118.0,0.323],[85120.0,0.00060166],[85124.0,0.01868969]]]
["bitfinex","BTCUSD",1763856239708,[[85096.0,0.04868286],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.01999998],[85060.0,0.23512738]],[[85112.0,0.05836836],[85116.0,0.05811892],[85119.0,0.3355],[85120.0,0.50060166],[85124.0,0.01868969]]]
["bitfinex","BTCUSD",1763856239906,[[85096.0,0.04868286],[85093.0,0.13051186],[85071.0,0.02518],[85070.0,0.01999998],[85060.0,0.23512738]],[[85110.0,0.001],[85111.0,0.05836836],[85116.0,0.05811892],[85119.0,0.3355],[85120.0,0.00060166]]]
["bitfinex","BTCUSD",1763856240131,[[85107.0,0.00729],[85106.0,0.11811186],[85097.0,0.02518],[85096.0,0.02350286],[85093.0,0.13051186]],[[85109.0,0.03301446],[85110.0,0.001],[85119.0,0.03166892],[85120.0,0.32360166],[85124.0,0.04195774]]]
["bitfinex","BTCUSD",1763856240334,[[85107.0,0.03078982],[85106.0,0.11811186],[85097.0,0.02518],[85093.0,0.13051186],[85070.0,0.00999999]],[[85108.0,0.03301446],[85119.0,0.03166892],[85120.0,0.32360166],[85124.0,0.04195774],[85132.0,0.03018866]]]
["bitfinex","BTCUSD",1763856240558,[[85093.0,0.13051186],[85070.0,0.00999999]],[[85108.0,0.03301446],[85119.0,0.03166892],[85120.0,0.32360166],[85124.0,0.04195774],[85132.0,0.03018866]]]
["bitfinex","BTCUSD",1763856240559,[[85101.0,0.0124],[85100.0,0.02518],[85093.0,0.13051186],[85074.0,0.0124],[85072.0,0.1457]],[[85108.0,0.02200964],[85118.0,0.02645],[85119.0,0.03166892],[85120.0,0.32360166],[85124.0,0.04195774]]]
["bitfinex","BTCUSD",1763856240762,[[85101.0,0.0124],[85100.0,0.02518],[85093.0,0.13051186],[85078.0,0.08911695],[85074.0,0.0124]],[[85107.0,0.02200964],[85113.0,0.001],[85118.0,0.02645],[85120.0,0.35529319],[85124.0,0.04195774]]]
["bitfinex","BTCUSD",1763856240968,[[85101.0,0.0124],[85100.0,0.02518],[85093.0,0.13051186],[85078.0,0.08911695],[85074.0,0.0124]],[[85113.0,0.001],[85118.0,0.02645],[85120.0,0.35529319],[85124.0,0.04195774],[85128.0,0.11811186]]]
["bitfinex","BTCUSD",1763856241111,[[85101.0,0.0124],[85093.0,0.13051186],[85078.0,0.08911695],[85074.0,0.0124]],[[85113.0,0.001],[85118.0,0.02645],[85120.0,0.35529319],[85124.0,0.04195774],[85128.0,0.11811186]]]
["bitfinex","BTCUSD",1763856241112,[[85102.0,0.04868121],[85101.0,0.0124],[85093.0,0.13051186],[85078.0,0.08911695],[85074.0,0.0124]],[[85108.0,0.00026053],[85112.0,0.05836631],[85120.0,0.03229319],[85123.0,0.323],[85124.0,0.04195774]]]
["bitfinex","BTCUSD",1763856241310,[[85103.0,0.02518],[85102.0,0.02350121],[85101.0,0.0124],[85093.0,0.13051186],[85078.0,0.08911695]],[[85107.0,0.02200872],[85108.0,0.00026053],[85111.0,0.02535323],[85120.0,0.03229319],[85123.0,0.323]]]
["bitfinex","BTCUSD",1763856241508,[[85107.0,0.01775],[85104.0,0.02350065],[85103.0,0.02518],[85101.0,0.0124],[85093.0,0.13051186]],[[85108.0,0.00026053],[85120.0,0.03229319],[85123.0,0.323],[85124.0,0.08676899],[85142.0,0.24582224]]]
["bitfinex","BTCUSD",1763856241706,[[85107.0,0.04124982],[85103.0,0.02518],[85101.0,0.0124],[85093.0,0.13051186],[85079.0,0.323]],[[85108.0,0.00026053],[85119.0,0.04736373],[85120.0,0.03229319],[85124.0,0.01836125],[85125.0,0.04195774]]]
["bitfinex","BTCUSD",1763856242001,[[85107.0,0.06642982],[85101.0,0.0124],[85093.0,0.13051186],[85080.0,0.01999998],[85079.0,0.323]],[[85108.0,0.00026053],[85118.0,0.02535416],[85120.0,0.00060166],[85123.0,0.03169153],[85124.0,0.01836125]]]
["bitfinex","BTCUSD",1763856242177,[[85107.0,0.06642982],[85101.0,0.0124],[85093.0,0.13051186],[85080.0,0.01999998],[85079.0,0.323]],[[85108.0,0.00026053],[85120.0,0.00060166],[85123.0,0.03169153],[85124.0,0.01836125]]]
["bitfinex","BTCUSD",1763856242178,[[85107.0,0.01775],[85102.0,0.02275574],[85101.0,0.0124],[85093.0,0.13051186],[85080.0,0.01999998]],[[85108.0,0.00026053],[85117.0,0.02535416],[85120.0,0.00060166],[85123.0,0.03169153],[85124.0,0.01836125]]]
["bitfinex","BTCUSD",1763856242387,[[85107.0,0.04293],[85101.0,0.0124],[85093.0,0.13051186],[85088.0,0.05210249],[85080.0,0.01999998]],[[85108.0,0.00026053],[85116.0,0.02535416],[85120.0,0.00060166],[85123.0,0.03169153],[85124.0,0.01836125]]]
["bitfinex","BTCUSD",1763856242583,[[85107.0,0.04293],[85101.0,0.0124],[85093.0,0.13051186],[85088.0,0.05210249],[85080.0,0.01999998]],[[85108.0,0.00026053],[85120.0,0.00060166],[85123.0,0.03169153],[85124.0,0.01836125]]]
["bitfinex","BTCUSD",1763856242584,[[85107.0,0.01775],[85101.0,0.0124],[85093.0,0.13051186],[85088.0,0.05210249],[85086.0,0.03513574]],[[85108.0,0.00026053],[85115.0,0.02535416],[85120.0,0.00060166],[85122.0,0.02645],[85123.0,0.03169153]]]
["bitfinex","BTCUSD",1763856242789,[[85101.0,0.0124],[85099.0,0.02518],[85093.0,0.13051186],[85086.0,0.01238],[85070.0,0.01999998]],[[85108.0,0.00026053],[85120.0,0.00060166],[85122.0,0.02645],[85123.0,0.03169153],[85127.0,0.00863]]]
["bitfinex","BTCUSD",1763856242946,[[85101.0,0.0124],[85093.0,0.13051186],[85092.0,0.02502],[85086.0,0.01238],[85076.0,0.05210249]],[[85107.0,0.02201051],[85108.0,0.00026053],[85114.0,0.02523],[85118.0,0.35469153],[85119.0,0.0253542]]]
["bitfinex","BTCUSD",1763856243150,[[85093.0,0.0124],[85086.0,0.01238],[85084.0,0.02502],[85077.0,0.14346602],[85070.0,0.00999999]],[[85102.0,0.02755],[85106.0,0.058374],[85107.0,0.02523],[85108.0,0.00026053],[85109.0,0.01171]]]
["bitfinex","BTCUSD",1763856243355,[[85093.0,0.0124],[85086.0,0.01238],[85084.0,0.02502],[85077.0,0.11811186],[85070.0,0.00999999]],[[85102.0,0.02755],[85107.0,0.02523],[85108.0,0.00026053],[85109.0,0.01171],[85118.0,0.5]]]
["bitfinex","BTCUSD",1763856243589,[[85093.0,0.0124],[85086.0,0.01238],[85084.0,0.02502],[85077.0,0.11811186],[85069.0,0.34802]],[[85101.0,0.0220136],[85102.0,0.02755],[85107.0,0.02523],[85108.0,0.00026053],[85109.0,0.01171]]]
["bitfinex","BTCUSD",1763856243784,[[85088.0,0.01265],[85086.0,0.01238],[85084.0,0.02502],[85077.0,0.11811186],[85060.0,0.01999998]],[[85094.0,0.00863],[85102.0,0.02755],[85106.0,0.01175005],[85108.0,0.00026053],[85109.0,0.02345963]]]
["bitfinex","BTCUSD",1763856243984,[[85088.0,0.01265],[85086.0,0.01238],[85078.0,0.02502],[85077.0,0.11811186],[85063.0,0.01665]],[[85094.0,0.00863],[85102.0,0.03694],[85106.0,0.24675137],[85108.0,0.00026053],[85109.0,0.05515116]]]
["bitfinex","BTCUSD",1763856244189,[[85063.0,0.01665]],[[85094.0,0.00863],[85102.0,0.03694],[85106.0,0.24675137],[85108.0,0.00026053],[85109.0,0.05515116]]]
["bitfinex","BTCUSD",1763856244190,[[85070.0,0.02502],[85063.0,0.01265],[85061.0,0.02502],[85056.0,0.01265],[85044.0,0.01265]],[[85089.0,0.01584],[85093.0,0.02523],[85094.0,0.00863],[85100.0,0.323],[85102.0,0.51171]]]
["bitfinex","BTCUSD",1763856244397,[[85075.0,0.14162052],[85070.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85053.0,0.004]],[[85087.0,0.01584],[85088.0,0.02201765],[85093.0,0.02523],[85094.0,0.00863],[85099.0,0.01175101]]]
["bitfinex","BTCUSD",1763856244569,[[85075.0,0.14162052],[85070.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85049.0,0.05210249]],[[85086.0,0.03302695],[85087.0,0.01584],[85093.0,0.02523],[85094.0,0.00863],[85095.0,0.323]]]
["bitfinex","BTCUSD",1763856244760,[[85075.0,0.14162052],[85070.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85045.0,0.004]],[[85085.0,0.02201765],[85087.0,0.01584],[85093.0,0.02523],[85094.0,0.00863],[85095.0,0.323]]]
["bitfinex","BTCUSD",1763856244962,[[85075.0,0.14174104],[85070.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85045.0,0.004]],[[85093.0,0.02523],[85094.0,0.00863],[85095.0,0.323],[85101.0,0.04195774],[85102.0,0.01171]]]
["bitfinex","BTCUSD",1763856245159,[[85075.0,0.14174104],[85070.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85049.0,0.05210249]],[[85092.0,0.05839435],[85093.0,0.02523],[85094.0,0.00863],[85095.0,0.323],[85097.0,0.03169153]]]
["bitfinex","BTCUSD",1763856245363,[[85075.0,0.14174104],[85063.0,0.01265],[85056.0,0.01265],[85049.0,0.05210249],[85037.0,0.01175958]],[[85091.0,0.05839435],[85093.0,0.02523],[85094.0,0.00863],[85095.0,0.323],[85097.0,0.03169153]]]
["bitfinex","BTCUSD",1763856245597,[[85075.0,0.16676104],[85063.0,0.01265],[85056.0,0.01265],[85049.0,0.05210249],[85044.0,0.24782104]],[[85090.0,0.05839435],[85094.0,0.00863],[85097.0,0.03169153],[85099.0,0.02523],[85101.0,0.001]]]
["bitfinex","BTCUSD",1763856245776,[[85076.0,0.02502],[85075.0,0.14174104],[85063.0,0.01265],[85056.0,0.01265],[85049.0,0.05210249]],[[85089.0,0.05839435],[85094.0,0.00863],[85097.0,0.03169153],[85098.0,0.323],[85099.0,0.02523]]]
["bitfinex","BTCUSD",1763856245987,[[85077.0,0.02350811],[85076.0,0.02502],[85075.0,0.11823238],[85063.0,0.01265],[85056.0,0.01265]],[[85088.0,0.03302862],[85094.0,0.00863],[85096.0,0.02523],[85097.0,0.03169153],[85098.0,0.323]]]
["bitfinex","BTCUSD",1763856246194,[[85077.0,0.02350811],[85076.0,0.02502],[85075.0,0.11823238],[85063.0,0.01265],[85056.0,0.01265]],[[85087.0,0.03302862],[85094.0,0.00863],[85096.0,0.02523],[85098.0,0.35469153],[85104.0,0.01175032]]]
["bitfinex","BTCUSD",1763856246396,[[85077.0,0.02350811],[85076.0,0.02502],[85075.0,0.11823238],[85063.0,0.01265],[85056.0,0.01265]],[[85091.0,0.001],[85094.0,0.00863],[85096.0,0.02523],[85098.0,0.35469153],[85102.0,0.01171]]]
["bitfinex","BTCUSD",1763856246635,[[85077.0,0.02350811],[85076.0,0.02502],[85075.0,0.11823238],[85063.0,0.01265],[85056.0,0.01265]],[[85090.0,0.05839751],[85091.0,0.001],[85094.0,0.00863],[85096.0,0.02523],[85098.0,0.35469153]]]
["bitfinex","BTCUSD",1763856246928,[[85077.0,0.02350811],[85076.0,0.02502],[85075.0,0.11823238],[85063.0,0.01265],[85056.0,0.01265]],[[85089.0,0.03302947],[85091.0,0.001],[85094.0,0.00863],[85096.0,0.02523],[85098.0,0.03169153]]]
["bitfinex","BTCUSD",1763856247138,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265]],[[85094.0,0.00863],[85098.0,0.03169153]]]
["bitfinex","BTCUSD",1763856247139,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85045.0,0.004]],[[85088.0,0.03302947],[85094.0,0.00863],[85095.0,0.11811186],[85097.0,0.01175129],[85098.0,0.03169153]]]
["bitfinex","BTCUSD",1763856247345,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85045.0,0.004]],[[85087.0,0.05839672],[85092.0,0.323],[85093.0,0.05692153],[85094.0,0.3433817],[85095.0,0.11811186]]]
["bitfinex","BTCUSD",1763856247547,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85087.0,0.05839672],[85092.0,0.323],[85093.0,0.05692153],[85094.0,0.3433817],[85095.0,0.11811186]]]
["bitfinex","BTCUSD",1763856247548,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85086.0,0.05839672],[85087.0,0.02523],[85092.0,0.323],[85093.0,0.03169153],[85094.0,0.00863]]]
["bitfinex","BTCUSD",1763856247754,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85085.0,0.02201965],[85087.0,0.02523],[85088.0,0.001],[85092.0,0.323],[85094.0,0.04032153]]]
["bitfinex","BTCUSD",1763856247958,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85087.0,0.02523],[85088.0,0.001],[85092.0,0.323],[85094.0,0.00863],[85096.0,0.03169153]]]
["bitfinex","BTCUSD",1763856248168,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85086.0,0.0220144],[85087.0,0.02523],[85088.0,0.001],[85092.0,0.323],[85094.0,0.00863]]]
["bitfinex","BTCUSD",1763856248372,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85087.0,0.02523],[85088.0,0.001],[85092.0,0.323],[85094.0,0.00863],[85101.0,0.01175074]]]
["bitfinex","BTCUSD",1763856248530,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85087.0,0.02523],[85088.0,0.001],[85092.0,0.323],[85094.0,0.00863]]]
["bitfinex","BTCUSD",1763856248531,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85087.0,0.02523],[85088.0,0.001],[85092.0,0.323],[85094.0,0.00863],[85102.0,0.05366774]]]
["bitfinex","BTCUSD",1763856248737,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85087.0,0.02523],[85094.0,0.33163],[85098.0,0.03169153],[85102.0,0.01171],[85103.0,0.0537082]]]
["bitfinex","BTCUSD",1763856249077,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85087.0,0.02523],[85094.0,0.33163],[85097.0,0.01175129],[85098.0,0.03169153],[85100.0,0.01175088]]]
["bitfinex","BTCUSD",1763856249328,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85087.0,0.02523],[85094.0,0.33163],[85097.0,0.01175129],[85100.0,0.01175088]]]
["bitfinex","BTCUSD",1763856249329,[[85075.0,0.00012052],[85068.0,0.02502],[85063.0,0.01265],[85056.0,0.01265],[85047.0,0.004]],[[85087.0,0.02523],[85089.0,0.01844613],[85094.0,0.33163],[85095.0,0.12986343],[85097.0,0.24677948]]]
["bitfinex","BTCUSD",1763856249541,[[85075.0,0.00012052],[85063.0,0.01265],[85062.0,0.02502],[85056.0,0.01265],[85047.0,0.004]],[[85076.0,0.00863],[85087.0,0.02523],[85089.0,0.01844613],[85091.0,0.01175212],[85094.0,0.3433817]]]
["bitfinex","BTCUSD",1763856249752,[[85075.0,0.00012052],[85063.0,0.01265],[85062.0,0.02502],[85056.0,0.01265],[85047.0,0.004]],[[85076.0,0.00863],[85087.0,0.02523],[85089.0,0.01844613],[85094.0,0.3433817]]]
["bitfinex","BTCUSD",1763856249753,[[85075.0,0.00012052],[85063.0,0.01265],[85062.0,0.02502],[85056.0,0.01265],[85047.0,0.004]],[[85076.0,0.00863],[85087.0,0.02523],[85089.0,0.01844613],[85094.0,0.3433817],[85095.0,0.11811186]]]
["bitfinex","BTCUSD",1763856250170,[[85075.0,0.00012052],[85063.0,0.01265],[85062.0,0.02502],[85056.0,0.01265],[85047.0,0.004]],[[85076.0,0.00863],[85087.0,0.02523],[85089.0,0.01844613],[85092.0,0.23504074],[85093.0,0.51175184]]]
["bitfinex","BTCUSD",1763856250391,[[85075.0,0.00012052],[85071.0,0.01265],[85064.0,0.0235117],[85063.0,0.01265],[85056.0,0.01265]],[[85082.0,0.00863],[85089.0,0.34144613],[85090.0,0.52523],[85091.0,0.323],[85094.0,0.00863]]]
["bitfinex","BTCUSD",1763856250606,[[85075.0,0.00012052],[85071.0,0.01265],[85066.0,0.02502],[85064.0,0.0235117],[85063.0,0.01265]],[[85082.0,0.00863],[85088.0,0.02523],[85089.0,0.34144613],[85094.0,0.00863],[85102.0,0.24672266]]]
["bitfinex","BTCUSD",1763856250823,[[85075.0,0.00012052],[85072.0,0.02491626],[85071.0,0.01265],[85066.0,0.02502],[85063.0,0.01265]],[[85082.0,0.00863],[85088.0,0.02523],[85089.0,0.34144613],[85094.0,0.00863],[85102.0,0.24672266]]]
["bitfinex","BTCUSD",1763856251030,[[85075.0,0.00012052],[85072.0,0.02491626],[85071.0,0.01265],[85066.0,0.02502],[85063.0,0.01265]],[[85082.0,0.00863],[85088.0,0.02523],[85089.0,0.34144613],[85094.0,0.00863],[85099.0,0.04344254]]]
["bitfinex","BTCUSD",1763856251446,[[85075.0,0.00012052],[85072.0,0.02491626],[85071.0,0.01265],[85066.0,0.02502],[85063.0,0.01265]],[[85082.0,0.00863],[85088.0,0.02523],[85089.0,0.34144613],[85094.0,0.00863],[85099.0,0.01175101]]]
["bitfinex","BTCUSD",1763856251603,[[85075.0,0.00012052],[85072.0,0.02491626],[85071.0,0.01265],[85066.0,0.02502],[85063.0,0.01265]],[[85082.0,0.00863],[85088.0,0.02523],[85094.0,0.00863],[85099.0,0.01175101],[85100.0,0.11811186]]]
["bitfinex","BTCUSD",1763856251962,[[85075.0,0.00012052],[85072.0,0.02491626],[85071.0,0.01265],[85063.0,0.01265]],[[85094.0,0.00863],[85100.0,0.11811186]]]
["bitfinex","BTCUSD",1763856251963,[[85081.0,0.02836],[85076.0,0.14313186],[85075.0,0.00012052],[85072.0,0.02491626],[85071.0,0.01265]],[[85092.0,0.323],[85093.0,2.0],[85094.0,0.00863],[85095.0,0.5],[85096.0,0.323]]]
["bitfinex","BTCUSD",1763856252186,[[85081.0,0.02836],[85076.0,0.14313186],[85075.0,0.00012052],[85072.0,0.00140677],[85071.0,0.01265]],[[85092.0,0.323],[85094.0,0.00863],[85100.0,0.02523],[85103.0,0.03169153],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1763856252391,[[85081.0,0.02836],[85076.0,0.14313186],[85075.0,0.00012052],[85072.0,0.00140677],[85071.0,0.01265]],[[85092.0,0.323],[85094.0,0.00863],[85100.0,0.02523],[85105.0,0.04344172],[85107.0,0.24675042]]]
["bitfinex","BTCUSD",1763856252717,[[85081.0,0.01265],[85076.0,0.02502],[85075.0,0.00012052],[85072.0,0.00140677],[85071.0,0.01265]],[[85092.0,0.323],[85094.0,0.00863],[85096.0,0.02523],[85101.0,0.01175074],[85103.0,0.01175046]]]
["bitfinex","BTCUSD",1763856252967,[[85081.0,0.01265],[85076.0,0.02502],[85075.0,0.00012052],[85072.0,0.00140677],[85071.0,0.01265]],[[85092.0,0.323],[85094.0,0.00863],[85096.0,0.02523],[85103.0,0.01175046],[85109.0,0.2467036]]]
["bitfinex","BTCUSD",1763856253185,[[85081.0,0.01265],[85076.0,0.02502],[85075.0,0.00012052],[85072.0,0.00140677],[85071.0,0.01265]],[[85092.0,0.323],[85094.0,0.00863],[85096.0,0.02523],[85109.0,0.2467036]]]
["bitfinex","BTCUSD",1763856253186,[[85081.0,0.01265],[85076.0,0.02502],[85075.0,0.00012052],[85072.0,0.00140677],[85071.0,0.01265]],[[85092.0,0.323],[85093.0,2.0],[85094.0,0.00863],[85096.0,0.02523],[85104.0,0.51175032]]]
["bitfinex","BTCUSD",1763856253437,[[85075.0,0.00012052],[85072.0,0.00140677],[85071.0,0.01265],[85069.0,0.02502],[85044.0,0.01265]],[[85092.0,0.323],[85094.0,0.00863],[85096.0,0.02523],[85103.0,0.23501066],[85104.0,0.01175032]]]
["bitfinex","BTCUSD",1763856253668,[[85072.0,0.02502],[85071.0,0.00917729],[85044.0,0.01265],[85041.0,0.44111186],[85036.0,0.23519209]],[[85092.0,0.323],[85094.0,0.00863],[85096.0,0.02523],[85101.0,0.01175074],[85103.0,0.23501066]]]
["bitfinex","BTCUSD",1763856253868,[[85074.0,0.11811186],[85072.0,0.02502],[85071.0,0.00917729],[85044.0,0.01265],[85041.0,0.44111186]],[[85092.0,0.323],[85094.0,0.00863],[85096.0,0.02523],[85102.0,0.24672314],[85106.0,0.03169153]]]
["bitfinex","BTCUSD",1763856254105,[[85074.0,0.11811186],[85072.0,0.02502],[85071.0,0.00917729],[85041.0,0.44111186]],[[85092.0,0.323],[85094.0,0.00863],[85096.0,0.02523],[85102.0,0.24672314],[85106.0,0.03169153]]]
["bitfinex","BTCUSD",1763856254106,[[85091.0,0.02836],[85087.0,0.11811186],[85075.0,0.02350866],[85074.0,0.11811186],[85072.0,0.02502]],[[85092.0,0.323],[85102.0,0.01171],[85107.0,0.03169153],[85108.0,0.00026053],[85109.0,0.01171]]]
["bitfinex","BTCUSD",1763856254344,[[85091.0,0.02836],[85087.0,0.11811186],[85075.0,0.02350866],[85074.0,0.11811186]],[[85092.0,0.323],[85102.0,0.01171],[85107.0,0.03169153],[85108.0,0.00026053],[85109.0,0.01171]]]
["bitfinex","BTCUSD",1763856254345,[[85091.0,0.02836],[85088.0,0.02350507],[85087.0,0.11811186],[85075.0,0.02502],[85074.0,0.11811186]],[[85101.0,2.0],[85108.0,0.00026053],[85109.0,0.01171],[85110.0,0.5],[85120.0,0.03189153]]]
["bitfinex","BTCUSD",1763856254567,[[85092.0,0.04852397],[85091.0,0.02836],[85087.0,0.11811186],[85074.0,0.11811186],[85057.0,0.23513438]],[[85101.0,0.00012048],[85107.0,1.75299066],[85108.0,0.00026053],[85109.0,0.01171],[85120.0,0.0002]]]
["bitfinex","BTCUSD",1763856254798,[[85093.0,0.02502],[85092.0,0.02350397],[85091.0,0.01265],[85087.0,0.11811186],[85080.0,0.01265]],[[85100.0,2.0],[85101.0,0.00012048],[85105.0,0.01844447],[85106.0,0.323],[85108.0,0.00026053]]]
["bitfinex","BTCUSD",1763856255007,[[85093.0,0.02502],[85092.0,0.02350397],[85091.0,0.01265],[85087.0,0.11811186],[85080.0,0.01265]],[[85101.0,0.00012048],[85105.0,0.01844447],[85106.0,0.323],[85108.0,0.00026053]]]
["bitfinex","BTCUSD",1763856255008,[[85093.0,0.02502],[85092.0,0.02350397],[85091.0,0.01265],[85087.0,0.11811186],[85080.0,0.01265]],[[85101.0,0.00012048],[85105.0,0.01844447],[85106.0,0.323],[85108.0,0.00026053],[85123.0,0.23495501]]]
["bitfinex","BTCUSD",1763856255191,[[85093.0,0.02502],[85091.0,0.01265],[85088.0,0.02350507],[85087.0,0.11811186],[85080.0,0.01265]],[[85101.0,0.00012048],[85105.0,0.01844447],[85106.0,0.323],[85108.0,0.00026053],[85121.0,0.01174798]]]
["bitfinex","BTCUSD",1763856255438,[[85093.0,0.02502],[85091.0,0.03615424],[85087.0,0.11811186],[85080.0,0.01265],[85058.0,0.23913105]],[[85101.0,0.00012048],[85105.0,0.01844447],[85108.0,0.00026053],[85124.0,0.01836125],[85131.0,0.28703637]]]
["bitfinex","BTCUSD",1763856255690,[[85100.0,0.01571],[85093.0,0.02502],[85091.0,0.03615424],[85087.0,0.11811186],[85080.0,0.01265]],[[85101.0,0.00012048],[85108.0,0.00026053],[85119.0,0.02523],[85124.0,0.01836125],[85125.0,0.5]]]
["bitfinex","BTCUSD",1763856255905,[[85100.0,0.01571],[85093.0,0.02502],[85091.0,0.03615424],[85087.0,0.11811186],[85080.0,0.01265]],[[85101.0,0.00012048],[85108.0,0.00026053],[85119.0,0.02523],[85123.0,0.01844373],[85124.0,0.01836125]]]
["bitfinex","BTCUSD",1763856256118,[[85091.0,0.02350424],[85080.0,0.01265],[85058.0,0.004],[85046.0,0.1457],[85043.0,0.23517469]],[[85101.0,0.02767048],[85106.0,0.02523],[85108.0,0.00026053],[85113.0,0.01174908],[85116.0,0.02037867]]]
["bitfinex","BTCUSD",1763856256326,[[85082.0,0.02502],[85080.0,0.01265],[85060.0,0.34699998],[85056.0,0.01265],[85051.0,0.23515287]],[[85101.0,0.02767048],[85108.0,0.32326053],[85109.0,0.03694],[85116.0,0.02037867],[85117.0,0.23497074]]]
["bitfinex","BTCUSD",1763856256540,[[85086.0,0.02502],[85080.0,0.01265],[85060.0,0.34699998],[85056.0,0.01265],[85049.0,0.23515627]],[[85101.0,0.02767048],[85108.0,0.32326053],[85109.0,0.03694],[85115.0,0.24672603],[85116.0,0.02037867]]]
["bitfinex","BTCUSD",1763856256753,[[85080.0,0.01265],[85077.0,0.02502],[85056.0,0.01665],[85050.0,0.34299998],[85034.0,0.23519983]],[[85100.0,0.02523],[85101.0,0.02767048],[85103.0,0.01175046],[85106.0,0.55800338],[85107.0,0.11811186]]]
["bitfinex","BTCUSD",1763856256973,[[85080.0,0.01265],[85077.0,0.02502],[85056.0,0.01665],[85050.0,0.34299998],[85035.0,0.23519488]],[[85100.0,0.02523],[85101.0,0.02767048],[85103.0,0.323],[85104.0,0.24675739],[85106.0,0.55800338]]]
["bitfinex","BTCUSD",1763856256974,[[85080.0,0.01265],[85077.0,0.02502],[85056.0,0.01665],[85050.0,0.34299998],[85035.0,0.23519488]],[[85100.0,0.02523],[85101.0,0.02767048],[85103.0,0.323],[85104.0,0.24675739],[85106.0,0.56975343]]]
["bitfinex","BTCUSD",1763856257227,[[85080.0,0.01265],[85077.0,0.02502],[85056.0,0.01665],[85050.0,0.34299998],[85031.0,0.23520744]],[[85100.0,0.02523],[85101.0,0.02358122],[85103.0,0.55801147],[85104.0,0.24675739],[85106.0,0.01175005]]]
["bitfinex","BTCUSD",1763856257435,[[85080.0,0.01265],[85056.0,0.01665],[85050.0,0.34299998],[85031.0,0.23520744]],[[85100.0,0.02523],[85101.0,0.02358122],[85103.0,0.55801147],[85104.0,0.24675739],[85106.0,0.01175005]]]
["bitfinex","BTCUSD",1763856257436,[[85080.0,0.01265],[85071.0,0.03419729],[85056.0,0.01665],[85050.0,0.34299998],[85032.0,0.23520323]],[[85098.0,0.01175115],[85100.0,0.34823],[85101.0,0.25859719],[85103.0,0.323],[85104.0,0.24675739]]]
["bitfinex","BTCUSD",1763856257642,[[85080.0,0.01265],[85071.0,0.03419729],[85056.0,0.01665],[85050.0,0.34299998],[85034.0,0.23519993]],[[85098.0,0.01175115],[85100.0,0.58324972],[85101.0,0.25859719],[85104.0,0.24675739],[85186.0,0.21064029]]]
["bitfinex","BTCUSD",1763856257855,[[85071.0,0.03419729],[85056.0,0.01665],[85050.0,0.34299998],[85044.0,0.01265],[85031.0,0.23520793]],[[85097.0,0.02523],[85098.0,0.01175115],[85100.0,0.55801972],[85101.0,0.25859719],[85104.0,0.24675739]]]
["bitfinex","BTCUSD",1763856258073,[[85071.0,0.03419729],[85056.0,0.01665],[85050.0,0.34299998],[85044.0,0.01265],[85033.0,0.23520051]],[[85097.0,0.02523],[85098.0,0.01175115],[85100.0,0.55801972],[85101.0,0.25859719],[85104.0,0.24675739]]]
["bitfinex","BTCUSD",1763856258303,[[85071.0,0.03419729],[85056.0,0.01665],[85050.0,0.34299998],[85044.0,0.01265]],[[85097.0,0.02523],[85098.0,0.01175115],[85100.0,0.55801972],[85101.0,0.25859719],[85104.0,0.24675739]]]
["bitfinex","BTCUSD",1763856258304,[[85071.0,0.03419729],[85056.0,0.01665],[85050.0,0.34299998],[85044.0,0.01265],[85030.0,0.24521012]],[[85097.0,0.02523],[85098.0,0.01175115],[85100.0,0.55801972],[85101.0,0.25859719],[85104.0,0.24675739]]]
["bitfinex","BTCUSD",1763856258552,[[85071.0,0.03419729],[85056.0,0.01265],[85050.0,0.33299999],[85049.0,0.004],[85044.0,0.01265]],[[85097.0,0.02523],[85098.0,0.5],[85099.0,0.323],[85101.0,0.02358122],[85103.0,0.23501144]]]
["bitfinex","BTCUSD",1763856258754,[[85072.0,0.11811186],[85071.0,0.03419729],[85059.0,0.11811186],[85056.0,0.01265],[85050.0,0.33299999]],[[85094.0,2.0],[85095.0,0.323],[85097.0,0.02523],[85100.0,0.01175088],[85101.0,0.02358122]]]
["bitfinex","BTCUSD",1763856258912,[[85072.0,0.14162135],[85071.0,0.00917729],[85059.0,0.11811186],[85056.0,0.01265],[85050.0,0.33299999]],[[85094.0,2.0],[85095.0,0.323],[85097.0,0.02523],[85101.0,0.01183048],[85102.0,0.0117506]]]
["bitfinex","BTCUSD",1763856259108,[[85072.0,0.14162135],[85071.0,0.00917729],[85069.0,0.02502],[85059.0,0.11811186],[85056.0,0.01265]],[[85093.0,0.02523],[85094.0,2.0],[85095.0,0.323],[85101.0,0.02358122],[85102.0,0.2467648]]]
["bitfinex","BTCUSD",1763856259311,[[85072.0,0.14162135],[85071.0,0.00917729],[85069.0,0.02502],[85059.0,0.11811186],[85056.0,0.01265]],[[85093.0,0.02523],[85099.0,0.01175101],[85100.0,0.823],[85101.0,0.25859835],[85102.0,0.0117506]]]
["bitfinex","BTCUSD",1763856259507,[[85072.0,0.14162135],[85071.0,0.00917729],[85069.0,0.02502],[85059.0,0.11811186],[85056.0,0.01265]],[[85093.0,0.02523],[85097.0,0.01175129],[85098.0,0.323],[85099.0,0.51175101],[85100.0,0.323]]]
["bitfinex","BTCUSD",1763856259745,[[85072.0,0.14162135],[85071.0,0.00917729],[85069.0,0.02502],[85059.0,0.11811186],[85056.0,0.01265]],[[85093.0,0.02523],[85096.0,0.323],[85101.0,0.02358122],[85114.0,0.23498073],[85163.0,0.1474482]]]
["bitfinex","BTCUSD",1763856259944,[[85073.0,0.02502],[85072.0,0.14162135],[85071.0,0.00917729],[85059.0,0.11811186],[85056.0,0.01265]],[[85093.0,0.02523],[85096.0,0.323],[85101.0,0.01183048],[85105.0,0.01175019],[85107.0,0.36486056]]]
["bitfinex","BTCUSD",1763856260145,[[85074.0,0.02350894],[85073.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729],[85059.0,0.11811186]],[[85093.0,0.02523],[85096.0,0.323],[85101.0,0.01183048],[85106.0,0.01175005],[85107.0,0.36486056]]]
["bitfinex","BTCUSD",1763856260342,[[85074.0,0.02350894],[85073.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729],[85059.0,0.11811186]],[[85093.0,0.02523],[85096.0,0.323],[85101.0,0.01183048],[85103.0,0.01175046],[85106.0,0.24675326]]]
["bitfinex","BTCUSD",1763856260623,[[85074.0,0.04852894],[85072.0,0.11811186],[85071.0,0.00917729],[85059.0,0.11811186],[85040.0,0.00999999]],[[85093.0,0.02523],[85096.0,0.323],[85101.0,0.01183048],[85103.0,0.01175046],[85105.0,0.23500595]]]
["bitfinex","BTCUSD",1763856260838,[[85074.0,0.04852894],[85072.0,0.11811186],[85071.0,0.00917729],[85060.0,0.00999999],[85059.0,0.11811186]],[[85094.0,0.323],[85095.0,2.0],[85101.0,0.01183048],[85103.0,0.02523],[85110.0,0.11811186]]]
["bitfinex","BTCUSD",1763856261045,[[85075.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729],[85060.0,0.00999999],[85059.0,0.11811186]],[[85094.0,0.323],[85101.0,0.01183048],[85106.0,0.01175005],[85108.0,0.0120103],[85110.0,0.11811186]]]
["bitfinex","BTCUSD",1763856261254,[[85075.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729],[85060.0,0.00999999],[85059.0,0.11811186]],[[85094.0,0.323],[85100.0,0.02523],[85101.0,0.01183048],[85106.0,0.24675121],[85108.0,0.0120103]]]
["bitfinex","BTCUSD",1763856261457,[[85075.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729],[85060.0,0.00999999],[85059.0,0.11811186]],[[85094.0,0.323],[85100.0,0.02523],[85101.0,0.01183048],[85103.0,0.01175046],[85106.0,0.24675121]]]
["bitfinex","BTCUSD",1763856261636,[[85075.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729],[85060.0,0.00999999],[85059.0,0.11811186]],[[85093.0,0.001],[85094.0,0.323],[85100.0,0.02523],[85101.0,0.01183048],[85103.0,0.01175046]]]
["bitfinex","BTCUSD",1763856262075,[[85075.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729],[85060.0,0.00999999],[85059.0,0.11811186]],[[85100.0,0.02523],[85101.0,0.01183048],[85102.0,0.323],[85103.0,0.5],[85104.0,0.323]]]
["bitfinex","BTCUSD",1763856262286,[[85085.0,0.11811186],[85076.0,0.02012849],[85075.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729]],[[85096.0,0.323],[85098.0,0.323],[85101.0,0.01183048],[85107.0,0.02523],[85108.0,0.00026053]]]
["bitfinex","BTCUSD",1763856262495,[[85075.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729],[85051.0,0.38085253],[85047.0,0.24692042]],[[85101.0,0.01183048],[85107.0,0.34823],[85108.0,0.50026053],[85109.0,0.33471],[85110.0,0.11811186]]]
["bitfinex","BTCUSD",1763856262697,[[85076.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729],[85051.0,0.38085253],[85049.0,0.23915825]],[[85101.0,0.01183048],[85107.0,0.34823],[85108.0,0.00026053],[85109.0,0.01171],[85110.0,0.11811186]]]
["bitfinex","BTCUSD",1763856262908,[[85085.0,0.11811186],[85077.0,0.02350811],[85076.0,0.02502],[85072.0,0.11811186],[85071.0,0.00917729]],[[85101.0,0.01183048],[85107.0,0.34823],[85108.0,0.00026053],[85109.0,0.01171],[85110.0,0.11811186]]]
["bitfinex","BTCUSD",1763856263113,[[85100.0,0.00671],[85086.0,0.02350562],[85085.0,0.11811186],[85080.0,0.00671],[85076.0,0.02502]],[[85101.0,0.00012048],[85108.0,0.00026053],[85109.0,0.01171],[85114.0,0.02523],[85116.0,0.00863]]]
["bitfinex","BTCUSD",1763856263320,[[85100.0,0.00671],[85086.0,0.02350562],[85085.0,0.11811186],[85080.0,0.00671]],[[85101.0,0.00012048],[85108.0,0.00026053],[85109.0,0.01171],[85114.0,0.02523],[85116.0,0.00863]]]
["bitfinex","BTCUSD",1763856263321,[[85100.0,0.00571],[85094.0,0.02502],[85086.0,0.02350562],[85085.0,0.11811186],[85080.0,0.00671]],[[85101.0,0.00012048],[85108.0,0.00026053],[85109.0,0.01171],[85114.0,0.02523],[85116.0,0.00863]]]
["bitfinex","BTCUSD",1763856264358,[[85100.0,0.02142],[85094.0,0.02502],[85086.0,0.02350562],[85085.0,0.11811186],[85080.0,0.00671]],[[85101.0,0.00012048],[85108.0,0.00026053],[85109.0,0.01171],[85114.0,0.02523],[85116.0,0.00863]]]
["bitfinex","BTCUSD",1763856264784,[[85100.0,0.04644],[85086.0,0.02350562],[85085.0,0.11811186],[85080.0,0.00671],[85064.0,0.23511676]],[[85101.0,0.00012048],[85108.0,0.00026053],[85115.0,0.01271],[85116.0,0.00863],[85122.0,0.02523]]]
["bitfinex","BTCUSD",1763856264959,[[85100.0,0.04644],[85086.0,0.02350562],[85085.0,0.11811186],[85080.0,0.00671],[85064.0,0.23511676]],[[85101.0,0.00112048],[85108.0,0.00026053],[85114.0,0.02534499],[85115.0,0.01271],[85116.0,0.00863]]]
["bitfinex","BTCUSD",1763856265158,[[85100.0,0.04644],[85086.0,0.02350562],[85085.0,0.11811186],[85080.0,0.00671],[85064.0,0.23511676]],[[85101.0,0.00112048],[85108.0,0.00026053],[85115.0,0.01271],[85116.0,0.00863],[85140.0,0.12811185]]]
["bitfinex","BTCUSD",1763856265358,[[85100.0,0.04644],[85086.0,0.02350562],[85085.0,0.11811186],[85080.0,0.00671],[85064.0,0.23511676]],[[85101.0,0.00012048],[85108.0,0.00026053],[85115.0,0.01271],[85116.0,0.00863],[85121.0,0.5]]]
["bitfinex","BTCUSD",1763856265498,[[85100.0,0.00042],[85099.0,0.01001],[85086.0,0.02350562],[85085.0,0.11811186],[85080.0,0.00671]],[[85101.0,0.00012048],[85108.0,0.00026053],[85115.0,0.01271],[85116.0,0.00863],[85121.0,0.5]]]
["bitfinex","BTCUSD",1763856265703,[[85099.0,0.01001],[85094.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671],[85077.0,0.05210249]],[[85101.0,0.00012048],[85108.0,0.00026053],[85113.0,0.02523],[85115.0,0.01271],[85116.0,0.00863]]]
["bitfinex","BTCUSD",1763856267390,[[85099.0,0.01001],[85087.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671],[85077.0,0.05210249]],[[85101.0,0.00012048],[85103.0,0.01271],[85108.0,0.00026053],[85113.0,0.02523],[85115.0,0.01271]]]
["bitfinex","BTCUSD",1763856267601,[[85087.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671],[85077.0,0.05210249]],[[85101.0,0.00012048],[85103.0,0.01271],[85108.0,0.00026053],[85115.0,0.01271]]]
["bitfinex","BTCUSD",1763856267602,[[85093.0,0.01001],[85087.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671],[85077.0,0.05210249]],[[85101.0,0.00012048],[85103.0,0.01271],[85105.0,0.02523],[85108.0,0.00026053],[85115.0,0.01271]]]
["bitfinex","BTCUSD",1763856267819,[[85093.0,0.01001],[85087.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671],[85077.0,0.05210249]],[[85101.0,0.00012048],[85108.0,0.00026053],[85112.0,0.02523],[85115.0,0.01271],[85120.0,0.0002]]]
["bitfinex","BTCUSD",1763856268472,[[85093.0,0.01001],[85091.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671],[85077.0,0.05210249]],[[85101.0,0.00012048],[85108.0,0.00026053],[85112.0,0.02523],[85115.0,0.01271],[85120.0,0.0002]]]
["bitfinex","BTCUSD",1763856269328,[[85093.0,0.01001],[85091.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671],[85077.0,0.05210249]],[[85101.0,0.00012048],[85108.0,0.00026053],[85112.0,0.02523],[85115.0,0.01271],[85117.0,0.01844304]]]
["bitfinex","BTCUSD",1763856269780,[[85093.0,0.01001],[85091.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671],[85077.0,0.05210249]],[[85101.0,0.00012048],[85108.0,0.00026053],[85112.0,0.02523],[85115.0,0.01271],[85122.0,0.01174784]]]
["bitfinex","BTCUSD",1763856269990,[[85093.0,0.01001],[85091.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671],[85077.0,0.05210249]],[[85101.0,0.00012048],[85108.0,0.00026053],[85112.0,0.02523],[85115.0,0.01271],[85125.0,0.11811186]]]
["bitfinex","BTCUSD",1763856270820,[[85093.0,0.01001],[85091.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671],[85077.0,0.05210249]],[[85101.0,0.00012048],[85108.0,0.00026053],[85112.0,0.02523],[85115.0,0.01271],[85125.0,0.12985929]]]
["bitfinex","BTCUSD",1763856271046,[[85100.0,0.01257],[85093.0,0.01001],[85091.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671]],[[85101.0,0.00012048],[85108.0,0.00026053],[85112.0,0.02523],[85115.0,0.01271],[85125.0,0.12985929]]]
["bitfinex","BTCUSD",1763856271282,[[85100.0,0.01257],[85093.0,0.01001],[85091.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671]],[[85101.0,0.00012048],[85108.0,0.00026053],[85112.0,0.02523],[85115.0,0.01271],[85125.0,0.11811186]]]
["bitfinex","BTCUSD",1763856271916,[[85100.0,0.01257],[85093.0,0.01001],[85091.0,0.02502],[85085.0,0.11811186],[85080.0,0.00671]],[[85101.0,0.00012048],[85106.0,0.01271],[85108.0,0.00026053],[85112.0,0.02523],[85115.0,0.01271]]]
["bitfinex","BTCUSD",1763856272127,[[85100.0,0.02828],[85093.0,0.01001],[85085.0,0.11811186],[85080.0,0.00671],[85065.0,0.2351118]],[[85101.0,0.00012048],[85108.0,0.00026053],[85112.0,0.02523],[85115.0,0.01271],[85128.0,0.0121]]]
["bitfinex","BTCUSD",1763856272339,[[85100.0,0.0533],[85094.0,0.02350341],[85093.0,0.01001],[85085.0,0.11811186],[85080.0,0.00671]],[[85101.0,0.00012048],[85108.0,0.00026053],[85115.0,0.01271],[85122.0,0.02523],[85128.0,0.0121]]]
["bitfinex","BTCUSD",1763856272816,[[85100.0,0.0343],[85094.0,0.02350341],[85093.0,0.01001],[85085.0,0.11811186],[85080.0,0.00671]],[[85101.0,0.00012048],[85108.0,0.00026053],[85111.0,0.01844239],[85115.0,0.01271],[85121.0,0.5]]]
["bitfinex","BTCUSD",1763856274555,[[85100.0,0.0343],[85094.0,0.02350341],[85093.0,0.01001],[85085.0,0.11811186],[85081.0,0.1457]],[[85101.0,0.00012048],[85108.0,0.00026053],[85123.0,0.01198],[85128.0,0.0121],[85132.0,0.05643555]]]
["bitfinex","BTCUSD",1763856274767,[[85100.0,0.0343],[85093.0,0.01001],[85085.0,0.11811186],[85081.0,0.1457],[85069.0,0.24685621]],[[85101.0,0.00012048],[85108.0,0.00026053],[85123.0,0.01198],[85128.0,0.0121],[85132.0,0.03167555]]]
["bitfinex","BTCUSD",1763856274987,[[85093.0,0.02947],[85085.0,0.11811186],[85081.0,0.1457],[85060.0,0.235126],[85056.0,0.23513774]],[[85101.0,0.00012048],[85106.0,0.01198],[85108.0,0.00026053],[85116.0,0.01844104],[85117.0,0.01198]]]
["bitfinex","BTCUSD",1763856275207,[[85100.0,0.0171],[85098.0,0.11811186],[85093.0,0.02947],[85085.0,0.11811186],[85081.0,0.1457]],[[85125.0,0.823],[85126.0,0.01174729],[85127.0,0.35305681],[85128.0,0.02384701],[85132.0,0.01174646]]]
["bitfinex","BTCUSD",1763856275415,[[85100.0,0.0171],[85098.0,0.11811186],[85094.0,0.02373],[85093.0,0.01001],[85090.0,0.01267]],[[85121.0,0.323],[85122.0,2.0],[85123.0,0.323],[85124.0,0.05836783],[85125.0,0.00848166]]]
["bitfinex","BTCUSD",1763856275626,[[85101.0,0.02373],[85100.0,0.0171],[85098.0,0.11811186],[85093.0,0.01001],[85090.0,0.01267]],[[85119.0,0.323],[85120.0,2.0],[85121.0,0.323],[85125.0,0.00848166],[85134.0,0.26659981]]]
["bitfinex","BTCUSD",1763856275831,[[85101.0,0.02373],[85100.0,0.0181],[85098.0,0.11811186],[85093.0,0.01001],[85090.0,0.01267]],[[85119.0,0.323],[85125.0,0.00848166],[85134.0,0.26659981],[85170.0,0.12889014],[85217.0,0.27383238]]]
["bitfinex","BTCUSD",1763856276037,[[85101.0,0.02373],[85100.0,0.001],[85098.0,0.11811186],[85093.0,0.01101],[85090.0,0.01267]],[[85118.0,0.00808],[85119.0,0.323],[85124.0,0.01702094],[85125.0,0.00848166],[85134.0,0.23492426]]]
["bitfinex","BTCUSD",1763856276247,[[85101.0,0.02373],[85098.0,0.11811186],[85093.0,0.01101],[85090.0,0.01267],[85063.0,0.23511728]],[[85118.0,0.00808],[85119.0,0.323],[85124.0,0.01702094],[85125.0,0.00848166],[85134.0,0.26659981]]]
["bitfinex","BTCUSD",1763856276676,[[85101.0,0.02373],[85098.0,0.11811186],[85093.0,0.01001],[85090.0,0.01267],[85063.0,0.23511728]],[[85118.0,0.00808],[85119.0,0.323],[85124.0,0.01702094],[85125.0,0.00848166],[85128.0,0.2587891]]]
["bitfinex","BTCUSD",1763856277098,[[85117.0,0.02977],[85110.0,0.01267],[85101.0,0.02373],[85098.0,0.11811186],[85093.0,0.01001]],[[85122.0,0.323],[85123.0,2.0],[85124.0,0.01702094],[85125.0,0.50848166],[85126.0,0.323]]]
["bitfinex","BTCUSD",1763856277314,[[85117.0,0.02977],[85110.0,0.01267],[85101.0,0.02373],[85098.0,0.11811186],[85093.0,0.01001]],[[85120.0,0.323],[85124.0,0.01702094],[85125.0,0.00848166],[85133.0,0.02476],[85135.0,0.0434216]]]
["bitfinex","BTCUSD",1763856277578,[[85110.0,0.01267],[85101.0,0.02373],[85098.0,0.11811186],[85093.0,0.01001],[85079.0,0.01267]],[[85118.0,0.009812],[85120.0,0.323],[85124.0,0.01702094],[85125.0,0.03324166],[85128.0,0.25878877]]]
["bitfinex","BTCUSD",1763856277796,[[85101.0,0.01267],[85095.0,0.02373],[85093.0,0.01001],[85079.0,0.01267],[85070.0,0.01999998]],[[85111.0,0.01661],[85116.0,0.323],[85117.0,2.0],[85118.0,0.00808],[85119.0,0.52476]]]
["bitfinex","BTCUSD",1763856278000,[[85101.0,0.01267],[85095.0,0.02373],[85093.0,0.01001],[85079.0,0.01267],[85070.0,0.01999998]],[[85111.0,0.01661],[85116.0,0.323],[85117.0,0.02476],[85118.0,0.00808],[85119.0,0.01174825]]]
["bitfinex","BTCUSD",1763856278240,[[85101.0,0.01267],[85095.0,0.02373],[85093.0,0.01001],[85079.0,0.01267],[85070.0,0.01999998]],[[85111.0,0.01661],[85116.0,0.34144235],[85117.0,0.03650853],[85118.0,0.00808],[85119.0,0.01174825]]]
["bitfinex","BTCUSD",1763856278480,[[85101.0,0.01267],[85095.0,0.02373],[85093.0,0.01001],[85079.0,0.01267],[85070.0,0.01999998]],[[85111.0,0.01661],[85116.0,0.34144235],[85117.0,0.02476],[85118.0,0.00808],[85119.0,0.01174825]]]
["bitfinex","BTCUSD",1763856278728,[[85101.0,0.01267],[85095.0,0.02373],[85093.0,0.01001],[85079.0,0.01267],[85074.0,0.004]],[[85111.0,0.01661],[85116.0,0.34144235],[85117.0,0.02476],[85118.0,0.00808],[85120.0,0.01174812]]]
["bitfinex","BTCUSD",1763856278903,[[85101.0,0.01267],[85095.0,0.02373],[85093.0,0.01001],[85079.0,0.01267],[85053.0,0.01175737]],[[85111.0,0.01661],[85116.0,0.01844235],[85117.0,0.02476],[85118.0,0.01982839],[85120.0,0.01174812]]]
["bitfinex","BTCUSD",1763856279101,[[85101.0,0.01267],[85095.0,0.02373],[85093.0,0.01001],[85079.0,0.01267],[85073.0,0.004]],[[85111.0,0.01661],[85116.0,0.01844235],[85117.0,0.02476],[85118.0,0.01982839],[85120.0,0.01174812]]]
["bitfinex","BTCUSD",1763856279303,[[85101.0,0.01267],[85095.0,0.02373],[85093.0,0.01001],[85079.0,0.01267],[85073.0,0.004]],[[85111.0,0.01661],[85116.0,0.01844235],[85117.0,0.02476],[85118.0,0.34282839],[85119.0,0.23496658]]]
["bitfinex","BTCUSD",1763856279616,[[85101.0,0.01267],[85096.0,0.02350286],[85095.0,0.02373],[85093.0,0.01001],[85079.0,0.01267]],[[85116.0,0.34144235],[85117.0,0.02476],[85118.0,0.00808],[85125.0,0.02022909],[85126.0,0.23494771]]]
["bitfinex","BTCUSD",1763856279822,[[85096.0,0.02217286],[85095.0,0.02373],[85093.0,0.01001],[85079.0,0.01267],[85072.0,0.44137244]],[[85115.0,0.00133],[85116.0,0.34144235],[85118.0,0.00808],[85124.0,0.01702094],[85125.0,0.02022909]]]
["bitfinex","BTCUSD",1763856280008,[[85098.0,0.11811186],[85097.0,0.02639],[85096.0,0.02217286],[85093.0,0.01001],[85079.0,0.01267]],[[85115.0,0.02697],[85116.0,0.34144235],[85118.0,0.00808],[85124.0,0.01702094],[85125.0,0.00848166]]]
["bitfinex","BTCUSD",1763856280235,[[85099.0,0.02217203],[85098.0,0.11811186],[85097.0,0.02639],[85093.0,0.01001],[85079.0,0.01267]],[[85115.0,0.00133],[85116.0,0.34144235],[85118.0,0.00808],[85121.0,0.02564],[85124.0,0.01702094]]]
["bitfinex","BTCUSD",1763856280407,[[85099.0,0.02217203],[85098.0,0.11811186],[85093.0,0.01001],[85079.0,0.01267],[85060.0,0.1457]],[[85115.0,0.00133],[85116.0,0.34144235],[85118.0,0.00808],[85121.0,0.02564],[85124.0,0.01702094]]]
["bitfinex","BTCUSD",1763856280573,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85079.0,0.01267],[85060.0,0.1457]],[[85115.0,0.00133],[85118.0,0.00808],[85121.0,0.02564],[85123.0,0.323],[85124.0,0.51702094]]]
["bitfinex","BTCUSD",1763856280771,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85079.0,0.01267],[85060.0,0.38082702]],[[85115.0,0.323],[85116.0,2.0],[85117.0,0.00133],[85118.0,0.00808],[85120.0,0.5]]]
["bitfinex","BTCUSD",1763856281072,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85089.0,0.323],[85079.0,0.01267]],[[85114.0,0.00133],[85118.0,0.00808],[85121.0,0.02564],[85124.0,0.51702094],[85136.0,0.03167555]]]
["bitfinex","BTCUSD",1763856281275,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85089.0,0.323],[85079.0,0.01267]],[[85116.0,2.0],[85117.0,0.02697],[85118.0,0.00808],[85123.0,0.5],[85124.0,0.0287685]]]
["bitfinex","BTCUSD",1763856281533,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85089.0,0.323],[85079.0,0.01267]],[[85115.0,0.00133],[85117.0,0.02564],[85118.0,0.00808],[85124.0,0.0287685],[85149.0,0.52186743]]]
["bitfinex","BTCUSD",1763856281813,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85080.0,0.323],[85079.0,0.01267]],[[85115.0,0.00133],[85117.0,0.02564],[85118.0,0.00808],[85124.0,0.0287685],[85149.0,0.52186743]]]
["bitfinex","BTCUSD",1763856281814,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85080.0,0.323],[85079.0,0.01267]],[[85115.0,0.00133],[85117.0,0.02564],[85118.0,0.00808],[85124.0,0.51702094],[85149.0,0.52186743]]]
["bitfinex","BTCUSD",1763856282312,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85080.0,0.323],[85079.0,0.01267]],[[85115.0,0.00133],[85117.0,0.02564],[85118.0,0.00808],[85124.0,0.51702094],[85135.0,0.03167555]]]
["bitfinex","BTCUSD",1763856282550,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85080.0,0.323],[85079.0,0.01267]],[[85116.0,0.00133],[85117.0,0.02564],[85118.0,0.00808],[85124.0,0.51702094],[85135.0,0.03167555]]]
["bitfinex","BTCUSD",1763856283225,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85080.0,0.323],[85079.0,0.01267]],[[85102.0,0.00121112],[85116.0,0.00133],[85117.0,0.02564],[85118.0,0.00808],[85122.0,0.5]]]
["bitfinex","BTCUSD",1763856283451,[[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85080.0,0.323],[85079.0,0.01267]],[[85116.0,0.00133],[85117.0,0.02564],[85118.0,0.00808],[85120.0,0.323],[85121.0,0.5]]]
["bitfinex","BTCUSD",1763856283628,[[85101.0,0.00824],[85099.0,0.04856203],[85098.0,0.11811186],[85093.0,0.01001],[85080.0,0.323]],[[85116.0,0.02697],[85118.0,0.33108],[85119.0,0.5],[85120.0,0.323],[85123.0,0.0117477]]]
["bitfinex","BTCUSD",1763856283875,[[85083.0,0.02639],[85069.0,0.33581],[85058.0,0.01281],[85042.0,0.1243],[85041.0,0.3532903]],[[85110.0,0.23499012],[85111.0,0.01174936],[85113.0,0.01174908],[85116.0,0.03871867],[85117.0,0.01174853]]]
["bitfinex","BTCUSD",1763856284044,[[85083.0,0.02639],[85069.0,0.33981],[85058.0,0.01281],[85047.0,0.23516389],[85043.0,0.01175875]],[[85099.0,0.0172],[85100.0,0.01229],[85109.0,0.02564],[85112.0,0.01174922],[85113.0,0.51174908]]]
["bitfinex","BTCUSD",1763856284247,[[85091.0,0.00544],[85083.0,0.02639],[85069.0,0.33981],[85047.0,0.23516163],[85043.0,0.01175875]],[[85099.0,0.0172],[85100.0,0.01229],[85109.0,0.02564],[85112.0,0.33607922],[85113.0,0.01174908]]]
["bitfinex","BTCUSD",1763856284452,[[85091.0,0.00544],[85083.0,0.02639],[85069.0,0.33981],[85049.0,0.23515692],[85046.0,0.23516419]],[[85099.0,0.0172],[85100.0,0.01229],[85109.0,0.02564],[85112.0,0.323],[85114.0,0.01174894]]]
["bitfinex","BTCUSD",1763856284648,[[85091.0,0.00544],[85083.0,0.02639],[85069.0,0.33981],[85047.0,0.23516149],[85044.0,0.23517014]],[[85099.0,0.0172],[85100.0,0.01229],[85109.0,0.02564],[85111.0,0.00133],[85112.0,0.323]]]
["bitfinex","BTCUSD",1763856284808,[[85091.0,0.00544],[85083.0,0.02639],[85069.0,0.33981],[85048.0,0.2351594],[85044.0,0.23517014]],[[85098.0,0.01844272],[85099.0,0.0172],[85100.0,0.01229],[85109.0,0.02564],[85111.0,0.50133]]]
["bitfinex","BTCUSD",1763856285013,[[85091.0,0.00544],[85083.0,0.02639],[85069.0,0.33981],[85042.0,0.1243],[85039.0,0.01175931]],[[85098.0,0.01844272],[85099.0,0.0172],[85100.0,0.01229],[85109.0,0.02564],[85113.0,0.323]]]
["bitfinex","BTCUSD",1763856285227,[[85091.0,0.00012048],[85082.0,0.01281],[85077.0,0.02639],[85069.0,0.01281],[85060.0,0.01399999]],[[85097.0,0.02564],[85098.0,0.01844272],[85100.0,0.01229],[85102.0,0.0117506],[85103.0,0.23501113]]]
["bitfinex","BTCUSD",1763856285416,[[85091.0,0.00012048],[85082.0,0.01281],[85077.0,0.02639],[85069.0,0.01281],[85060.0,0.004]],[[85092.0,0.0172],[85097.0,0.02564],[85098.0,0.03019387],[85099.0,0.323],[85100.0,0.24730853]]]
["bitfinex","BTCUSD",1763856285616,[[85091.0,0.00012048],[85082.0,0.01281],[85077.0,0.02639],[85069.0,0.01281],[85034.0,0.23519798]],[[85092.0,0.0172],[85097.0,0.02564],[85098.0,0.01844272],[85099.0,0.323],[85100.0,0.02404088]]]
["bitfinex","BTCUSD",1763856285810,[[85091.0,0.00112048],[85082.0,0.01281],[85077.0,0.02639],[85069.0,0.01281],[85055.0,0.004]],[[85092.0,0.04284],[85098.0,0.01844272],[85099.0,0.323],[85100.0,0.02404088],[85107.0,0.24674882]]]
["bitfinex","BTCUSD",1763856286180,[[85091.0,0.00012048],[85082.0,0.01281],[85077.0,0.02639],[85069.0,0.01281],[85057.0,0.05210249]],[[85092.0,0.04284],[85098.0,0.01844272],[85099.0,0.323],[85100.0,0.02404088],[85101.0,0.24676739]]]
["bitfinex","BTCUSD",1763856286393,[[85091.0,0.00012048],[85082.0,0.01281],[85077.0,0.02639],[85069.0,0.01281],[85050.0,0.00999999]],[[85092.0,0.04284],[85098.0,0.01844272],[85099.0,0.323],[85100.0,0.01229],[85101.0,0.01175074]]]
["bitfinex","BTCUSD",1763856286730,[[85091.0,0.00012048],[85074.0,0.01281],[85069.0,0.0392],[85048.0,0.01281],[85040.0,0.00999999]],[[85092.0,0.04284],[85098.0,0.01844272],[85100.0,0.01229],[85101.0,0.01175074]]]
["bitfinex","BTCUSD",1763856286731,[[85091.0,0.00012048],[85074.0,0.01281],[85069.0,0.0392],[85048.0,0.01281],[85040.0,0.00999999]],[[85092.0,0.04284],[85095.0,0.323],[85096.0,0.23503059],[85097.0,0.01175129],[85098.0,0.01844272]]]
["bitfinex","BTCUSD",1763856286933,[[85091.0,0.00012048],[85074.0,0.01281],[85072.0,0.00026058],[85069.0,0.0392],[85050.0,0.00999999]],[[85092.0,0.04284],[85095.0,0.323],[85098.0,0.01844272],[85099.0,0.01175101],[85100.0,0.14215274]]]
["bitfinex","BTCUSD",1763856287155,[[85091.0,0.00012048],[85072.0,0.00026058],[85069.0,0.01281],[85041.0,0.44111186],[85040.0,0.01999998]],[[85092.0,0.38786666],[85093.0,0.28503938],[85094.0,0.0117517],[85097.0,0.51175129],[85098.0,0.25346777]]]
["bitfinex","BTCUSD",1763856287352,[[85091.0,0.00012048],[85072.0,0.00026058],[85069.0,0.01281],[85063.0,0.02639],[85041.0,0.44111186]],[[85092.0,0.38786666],[85093.0,0.28503938],[85094.0,0.0117517],[85097.0,0.01175129],[85098.0,0.25346777]]]
["bitfinex","BTCUSD",1763856287535,[[85091.0,0.00012048],[85072.0,0.00026058],[85069.0,0.01281],[85063.0,0.02639],[85041.0,0.11811186]],[[85092.0,0.38786666],[85093.0,0.28503938],[85094.0,0.0117517],[85097.0,0.01175129],[85098.0,0.25346777]]]
["bitfinex","BTCUSD",1763856287744,[[85069.0,0.00019106],[85063.0,0.02639],[85046.0,0.05610249],[85041.0,0.44111186],[85029.0,0.08817857]],[[85089.0,0.0117524],[85091.0,0.01175212],[85092.0,0.36222666],[85093.0,0.28503938],[85094.0,0.0117517]]]
["bitfinex","BTCUSD",1763856287947,[[85069.0,0.00019106],[85063.0,0.02639],[85046.0,0.004],[85041.0,0.44111186],[85030.0,0.1457]],[[85091.0,0.59543646],[85092.0,0.0172],[85093.0,0.05],[85094.0,0.0117517],[85195.0,0.27383238]]]
["bitfinex","BTCUSD",1763856288151,[[85069.0,0.00019106],[85063.0,0.02639],[85046.0,0.004],[85045.0,0.05210249],[85041.0,0.44111186]],[[85090.0,0.04766325],[85091.0,0.323],[85098.0,0.01844272],[85099.0,0.23502057],[85100.0,0.14215274]]]
["bitfinex","BTCUSD",1763856288354,[[85069.0,0.00019106],[85063.0,0.02639],[85046.0,0.004],[85045.0,0.05210249],[85041.0,0.44111186]],[[85090.0,0.02564],[85091.0,0.323],[85095.0,0.01175157],[85098.0,0.03019387],[85099.0,0.23502057]]]
["bitfinex","BTCUSD",1763856288674,[[85069.0,0.00019106],[85063.0,0.02639],[85046.0,0.004],[85045.0,0.05210249],[85041.0,0.44111186]],[[85089.0,0.02564],[85091.0,0.323],[85095.0,0.01175157],[85097.0,0.23502805],[85098.0,0.03019387]]]
["bitfinex","BTCUSD",1763856288871,[[85069.0,0.00019106],[85063.0,0.02639],[85046.0,0.004],[85045.0,0.05210249],[85041.0,0.44111186]],[[85089.0,0.02564],[85091.0,0.323],[85095.0,0.01175157],[85097.0,0.23502805],[85098.0,0.26521792]]]
["bitfinex","BTCUSD",1763856289599,[[85069.0,0.00019106],[85063.0,0.02639],[85046.0,0.004],[85045.0,0.05210249],[85041.0,0.44111186]],[[85089.0,0.02564],[85093.0,0.01175184],[85094.0,0.323],[85095.0,0.51175157],[85096.0,0.55803121]]]
["bitfinex","BTCUSD",1763856289766,[[85069.0,0.00019106],[85063.0,0.02639],[85046.0,0.004],[85045.0,0.05210249],[85041.0,0.44111186]],[[85089.0,0.02564],[85095.0,0.01175157],[85096.0,0.23503121],[85131.0,0.08425611],[85132.0,0.46986213]]]
["bitfinex","BTCUSD",1763856289942,[[85069.0,0.00019106],[85063.0,0.02639],[85046.0,0.004],[85045.0,0.05210249],[85041.0,0.44111186]],[[85088.0,0.01098],[85089.0,0.02564],[85094.0,0.3347517],[85095.0,0.01175157],[85096.0,0.23503121]]]
["bitfinex","BTCUSD",1763856291042,[[85069.0,0.00019106],[85063.0,0.02639],[85046.0,0.004],[85045.0,0.05210249],[85041.0,0.44111186]],[[85087.0,0.02564],[85088.0,0.01098],[85093.0,0.323],[85094.0,0.5117517],[85095.0,0.33475157]]]
["bitfinex","BTCUSD",1763856291250,[[85072.0,0.11811186],[85070.0,0.02639],[85069.0,0.00019106],[85064.0,0.0235117],[85047.0,0.1457]],[[85087.0,0.02564],[85088.0,0.01098],[85093.0,0.323],[85098.0,0.01844272],[85100.0,0.13154785]]]
["bitfinex","BTCUSD",1763856291497,[[85072.0,0.11811186],[85070.0,0.02639],[85069.0,0.00019106],[85064.0,0.0235117],[85047.0,0.1457]],[[85087.0,0.02564],[85088.0,0.01098],[85093.0,0.323],[85098.0,0.03019387],[85100.0,0.13154785]]]
["bitfinex","BTCUSD",1763856291711,[[85073.0,0.03631922],[85072.0,0.11811186],[85070.0,0.02639],[85069.0,0.00019106],[85047.0,0.1457]],[[85087.0,0.02564],[85088.0,0.01098],[85093.0,0.323],[85098.0,0.01844272],[85100.0,0.13154785]]]
["bitfinex","BTCUSD",1763856292015,[[85073.0,0.03631922],[85072.0,0.11811186],[85070.0,0.02639],[85069.0,0.00019106],[85047.0,0.1457]],[[85087.0,0.02564],[85088.0,0.01098],[85093.0,0.323],[85098.0,0.01844272],[85100.0,0.14329873]]]
["bitfinex","BTCUSD",1763856292348,[[85073.0,0.03631922],[85072.0,0.11811186],[85070.0,0.02639],[85069.0,0.00019106],[85047.0,0.1457]],[[85087.0,0.02564],[85088.0,0.01098],[85097.0,0.323],[85098.0,0.51844272],[85099.0,0.33475101]]]
["bitfinex","BTCUSD",1763856292545,[[85073.0,0.03631922],[85072.0,0.11811186],[85070.0,0.02639],[85069.0,0.00019106],[85047.0,0.1457]],[[85087.0,0.02564],[85088.0,0.01098],[85096.0,0.00133],[85097.0,0.323],[85098.0,0.01844272]]]
["bitfinex","BTCUSD",1763856292744,[[85073.0,0.03631922],[85072.0,0.11811186],[85070.0,0.02639],[85069.0,0.00019106],[85047.0,0.1457]],[[85087.0,0.02564],[85088.0,0.01098],[85095.0,0.323],[85096.0,0.50133],[85097.0,0.323]]]
["bitfinex","BTCUSD",1763856292957,[[85073.0,0.03631922],[85072.0,0.11811186],[85070.0,0.02639],[85069.0,0.00019106],[85047.0,0.1457]],[[85087.0,0.02564],[85088.0,0.01098],[85095.0,0.323],[85101.0,0.01175074],[85108.0,0.23499814]]]
["bitfinex","BTCUSD",1763856293154,[[85073.0,0.03631922],[85072.0,0.11811186],[85070.0,0.02639],[85069.0,0.00019106],[85047.0,0.1457]],[[85087.0,0.02564],[85088.0,0.01098],[85095.0,0.323],[85099.0,0.01175101],[85100.0,0.13154785]]]
["bitfinex","BTCUSD",1763856293376,[[85073.0,0.01281],[85070.0,0.02639],[85069.0,0.00019106],[85047.0,0.1457],[85029.0,0.08983565]],[[85087.0,0.02564],[85088.0,0.01098],[85094.0,0.0117517],[85095.0,0.323],[85097.0,0.01175129]]]
["bitfinex","BTCUSD",1763856293613,[[85073.0,0.01281],[85069.0,0.00019106],[85047.0,0.1457],[85029.0,0.08983565],[85026.0,0.11811186]],[[85087.0,0.02564],[85088.0,0.01098],[85091.0,0.01175212],[85093.0,0.323],[85094.0,0.24811614]]]
["bitfinex","BTCUSD",1763856293845,[[85069.0,0.00019106],[85062.0,0.02639],[85047.0,0.1457],[85040.0,0.00999999],[85039.0,0.01281]],[[85087.0,0.02564],[85088.0,0.02273253],[85089.0,0.5],[85091.0,0.33475212],[85092.0,0.23503997]]]
["bitfinex","BTCUSD",1763856294051,[[85069.0,0.00019106],[85062.0,0.02639],[85047.0,0.1457],[85040.0,0.01999998],[85039.0,0.01281]],[[85087.0,0.02564],[85088.0,0.01098],[85090.0,0.23504546],[85091.0,0.33475212],[85092.0,0.23503997]]]
["bitfinex","BTCUSD",1763856294338,[[85069.0,0.00019106],[85062.0,0.02639],[85040.0,0.01999998],[85039.0,0.01281],[85037.0,0.004]],[[85087.0,0.02564],[85088.0,0.01098],[85089.0,0.0117524],[85091.0,0.83475212],[85092.0,0.23503997]]]
["bitfinex","BTCUSD",1763856294528,[[85069.0,0.00019106],[85062.0,0.02639],[85040.0,0.01999998],[85039.0,0.01281],[85037.0,0.004]],[[85087.0,0.02564],[85088.0,0.01098],[85089.0,0.0117524],[85090.0,0.5],[85091.0,0.33475212]]]
["bitfinex","BTCUSD",1763856294726,[[85069.0,0.00019106],[85062.0,0.02639],[85040.0,0.01999998],[85039.0,0.01281],[85037.0,0.004]],[[85087.0,0.02564],[85088.0,0.33398],[85089.0,0.0117524],[85091.0,0.01175212],[87468.0,0.05]]]
["bitfinex","BTCUSD",1763856294927,[[85069.0,0.00019106],[85062.0,0.02639],[85040.0,0.01999998],[85039.0,0.01281],[85037.0,0.004]],[[85087.0,0.02564],[85088.0,0.33398],[85089.0,0.0117524],[85091.0,0.24679665],[87468.0,0.05]]]
["bitfinex","BTCUSD",1763856295291,[[85053.0,0.02639],[85041.0,0.11811186],[85039.0,0.01281],[85031.0,0.004],[85030.0,0.00999999]],[[85070.0,0.02729],[85080.0,0.01009],[85084.0,0.323],[85085.0,0.11811186],[85086.0,0.01175281]]]
["bitfinex","BTCUSD",1763856295484,[[85059.0,0.11811186],[85058.0,0.01293057],[85053.0,0.02639],[85041.0,0.11811186],[85039.0,0.01281]],[[85070.0,0.02729],[85080.0,0.01009],[85084.0,0.323],[85085.0,0.11811186],[85086.0,0.01175281]]]
["bitfinex","BTCUSD",1763856295679,[[85064.0,0.00026074],[85059.0,0.11811186],[85058.0,0.01293057],[85053.0,0.02639],[85041.0,0.11811186]],[[85070.0,0.02729],[85074.0,0.02564],[85080.0,0.01009],[85084.0,0.323],[85085.0,0.11811186]]]
["bitfinex","BTCUSD",1763856295919,[[85064.0,0.00026074],[85059.0,0.11811186],[85058.0,0.01293057],[85053.0,0.02639],[85041.0,0.11811186]],[[85070.0,0.02729],[85074.0,0.02564],[85080.0,0.01009],[85082.0,0.323],[85083.0,0.51175322]]]
["bitfinex","BTCUSD",1763856296233,[[85064.0,0.00026074],[85059.0,0.11811186],[85058.0,0.01293057],[85053.0,0.02639],[85041.0,0.11811186]],[[85070.0,0.02729],[85074.0,0.02564],[85080.0,0.01009],[85082.0,0.323]]]
["bitfinex","BTCUSD",1763856296234,[[85064.0,0.00026074],[85062.0,0.00535],[85059.0,0.11811186],[85058.0,0.01293057],[85053.0,0.02639]],[[85070.0,0.02729],[85074.0,0.02564],[85080.0,0.01009],[85082.0,0.323],[85085.0,0.35317186]]]
["bitfinex","BTCUSD",1763856296575,[[85069.0,0.01633],[85065.0,0.02639],[85064.0,0.02377244],[85062.0,0.00535],[85059.0,0.11811186]],[[85080.0,0.01009],[85082.0,0.323],[85086.0,0.02564],[85088.0,0.01098],[85097.0,0.03167555]]]
["bitfinex","BTCUSD",1763856296774,[[85073.0,0.01633],[85070.0,0.02351005],[85065.0,0.02639],[85064.0,0.00026074],[85062.0,0.00535]],[[85082.0,0.323],[85088.0,0.01098],[85092.0,0.02564],[85101.0,0.03167555],[85102.0,0.01229]]]
["bitfinex","BTCUSD",1763856296906,[[85073.0,0.01633],[85065.0,0.02639],[85064.0,0.00026074],[85062.0,0.00535]],[[85082.0,0.323],[85088.0,0.01098],[85092.0,0.02564],[85101.0,0.03167555],[85102.0,0.01229]]]
["bitfinex","BTCUSD",1763856296907,[[85074.0,0.02350894],[85073.0,0.01633],[85065.0,0.02639],[85064.0,0.00026074],[85062.0,0.00535]],[[85088.0,0.01098],[85092.0,0.02564],[85099.0,0.323],[85102.0,0.0240406],[85104.0,0.65558454]]]
["bitfinex","BTCUSD",1763856297107,[[85074.0,0.04989894],[85073.0,0.02914],[85064.0,0.00026074],[85062.0,0.00535],[85034.0,0.1457]],[[85088.0,0.01231],[85092.0,0.02564],[85095.0,0.323],[85096.0,0.5],[85097.0,0.323]]]
["bitfinex","BTCUSD",1763856297310,[[85074.0,0.04989894],[85073.0,0.01281],[85064.0,0.00026074],[85062.0,0.00535],[85034.0,0.1457]],[[85088.0,0.01231],[85091.0,0.33529],[85092.0,0.52564],[85093.0,0.323],[85095.0,0.01175157]]]
["bitfinex","BTCUSD",1763856297546,[[85074.0,0.04989894],[85073.0,0.01281],[85064.0,0.00026074],[85062.0,0.00535],[85034.0,0.1457]],[[85088.0,0.01231],[85091.0,0.33529],[85092.0,0.02564],[85095.0,0.01175157],[85098.0,0.24677498]]]
["bitfinex","BTCUSD",1763856297906,[[85075.0,0.02350866],[85074.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074],[85062.0,0.00535]],[[85088.0,0.01231],[85091.0,0.33529],[85092.0,0.02564],[85094.0,0.0117517],[85095.0,0.01175157]]]
["bitfinex","BTCUSD",1763856298108,[[85076.0,0.11811186],[85075.0,0.04989866],[85073.0,0.01281],[85064.0,0.00026074],[85062.0,0.00535]],[[85088.0,0.01098],[85090.0,0.00133],[85091.0,0.33529],[85097.0,0.02564],[85100.0,0.00114599]]]
["bitfinex","BTCUSD",1763856298332,[[85077.0,0.02350811],[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074]],[[85088.0,0.01098],[85089.0,0.323],[85090.0,0.00133],[85091.0,0.33529],[85097.0,0.02564]]]
["bitfinex","BTCUSD",1763856298530,[[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074]],[[85088.0,0.01098],[85089.0,0.323],[85090.0,0.00133],[85091.0,0.33529],[85097.0,0.02564]]]
["bitfinex","BTCUSD",1763856298531,[[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074],[85038.0,0.01175944]],[[85088.0,0.01231],[85091.0,0.01229],[85097.0,0.02564],[85100.0,0.32414599],[85101.0,0.5]]]
["bitfinex","BTCUSD",1763856298732,[[85077.0,0.02350811],[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074]],[[85088.0,0.01098],[85091.0,0.01229],[85096.0,0.00133],[85097.0,0.02564],[85099.0,0.5]]]
["bitfinex","BTCUSD",1763856298938,[[85077.0,0.02350811],[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074]],[[85088.0,0.01098],[85091.0,0.01229],[85095.0,0.323],[85096.0,0.50133],[85097.0,0.02564]]]
["bitfinex","BTCUSD",1763856299098,[[85077.0,0.02350811],[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074]],[[85088.0,0.01098],[85090.0,0.00133],[85091.0,0.33529],[85092.0,0.5],[85093.0,0.323]]]
["bitfinex","BTCUSD",1763856299314,[[85077.0,0.02350811],[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074]],[[85088.0,0.01098],[85089.0,0.323],[85090.0,0.00133],[85091.0,0.01229],[85107.0,0.03167555]]]
["bitfinex","BTCUSD",1763856299631,[[85077.0,0.02350811],[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074]],[[85088.0,0.01231],[85089.0,0.323],[85091.0,0.01229],[85107.0,0.04342546],[85109.0,0.24674435]]]
["bitfinex","BTCUSD",1763856299816,[[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074],[85031.0,0.23520775]],[[85088.0,0.02131],[85089.0,0.323],[85091.0,0.01229],[85106.0,0.01175005],[85107.0,0.04342546]]]
["bitfinex","BTCUSD",1763856299817,[[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074],[85031.0,0.23520775]],[[85088.0,0.02131],[85089.0,0.323],[85091.0,0.01229],[85106.0,0.01175005],[85107.0,0.27842385]]]
["bitfinex","BTCUSD",1763856300018,[[85077.0,0.02350811],[85076.0,0.11811186],[85075.0,0.02639],[85073.0,0.01281],[85064.0,0.00026074]],[[85088.0,0.02131],[85089.0,0.323],[85091.0,0.01229],[85106.0,0.01175005],[85107.0,0.2467483]]]
["bitfinex","BTCUSD",1763856300229,[[85087.0,0.02914],[85077.0,0.04989811],[85076.0,0.11811186],[85073.0,0.01281],[85068.0,0.01281]],[[85097.0,2.0],[85098.0,0.01229],[85100.0,0.00114599],[85102.0,0.03793],[85107.0,0.5]]]
["bitfinex","BTCUSD",1763856300423,[[85077.0,0.02350811],[85076.0,0.11811186],[85073.0,0.01281],[85068.0,0.01281],[85050.0,0.00999999]],[[85094.0,0.323],[85095.0,2.0],[85096.0,0.01033],[85098.0,0.01229],[85100.0,0.00114599]]]
["bitfinex","BTCUSD",1763856300629,[[85073.0,0.01281],[85070.0,0.02639],[85068.0,0.01281],[85050.0,0.00999999],[85049.0,0.01281]],[[85088.0,0.02949],[85093.0,0.03597],[85098.0,0.01229],[85099.0,0.01175101],[85100.0,0.00114599]]]
["bitfinex","BTCUSD",1763856300910,[[85074.0,0.11811186],[85073.0,0.01281],[85070.0,0.02639],[85068.0,0.01281],[85050.0,0.00999999]],[[85088.0,0.02949],[85090.0,0.02564],[85093.0,0.01033],[85098.0,0.01229],[85099.0,0.01175101]]]
["bitfinex","BTCUSD",1763856301030,[[85074.0,0.11811186],[85073.0,0.01281],[85070.0,0.02639],[85068.0,0.01281],[85050.0,0.00999999]],[[85088.0,0.02949],[85090.0,0.02564],[85097.0,0.01033],[85098.0,0.01229],[85099.0,0.83475101]]]
["bitfinex","BTCUSD",1763856301230,[[85074.0,0.11811186],[85073.0,0.01281],[85070.0,0.02639],[85068.0,0.01281],[85050.0,0.00999999]],[[85088.0,0.02949],[85090.0,0.02564],[85097.0,0.33333],[85098.0,0.01229],[85099.0,0.01175101]]]
["bitfinex","BTCUSD",1763856301460,[[85074.0,0.11811186],[85073.0,0.01281],[85070.0,0.02639],[85068.0,0.01281],[85050.0,0.00999999]],[[85088.0,0.02949],[85090.0,0.02564],[85096.0,0.01033],[85097.0,0.323],[85098.0,0.01229]]]
["bitfinex","BTCUSD",1763856301667,[[85074.0,0.11811186],[85073.0,0.01281],[85070.0,0.02639],[85068.0,0.01281],[85050.0,0.00999999]],[[85088.0,0.02949],[85090.0,0.02564],[85096.0,0.01033],[85098.0,0.01229],[85099.0,0.01175101]]]
["bitfinex","BTCUSD",1763856301868,[[85074.0,0.11811186],[85073.0,0.01281],[85070.0,0.02639],[85068.0,0.01281],[85050.0,0.00999999]],[[85088.0,0.02949],[85090.0,0.02564],[85096.0,0.01033],[85097.0,0.01175129],[85098.0,0.33529]]]
["bitfinex","BTCUSD",1763856302132,[[85074.0,0.11811186],[85073.0,0.01281],[85070.0,0.02639],[85068.0,0.01281],[85050.0,0.00999999]],[[85088.0,0.02949],[85090.0,0.02564],[85096.0,0.33333],[85097.0,0.5],[85098.0,0.34704115]]]
["bitfinex","BTCUSD",1763856302425,[[85074.0,0.11811186],[85073.0,0.01281],[85070.0,0.02639],[85068.0,0.01281],[85050.0,0.00999999]],[[85088.0,0.02949],[85096.0,0.33333],[85098.0,0.34704115]]]
["bitfinex","BTCUSD",1763856302426,[[85074.0,0.11811186],[85073.0,0.01281],[85070.0,0.02639],[85068.0,0.01281],[85050.0,0.00999999]],[[85088.0,0.05513],[85094.0,0.323],[85095.0,0.51033],[85096.0,0.323],[85098.0,0.02404115]]]
["bitfinex","BTCUSD",1763856302630,[[85068.0,0.01281],[85050.0,0.00999999]],[[85088.0,0.05513],[85094.0,0.323],[85095.0,0.51033],[85096.0,0.323],[85098.0,0.02404115]]]
["bitfinex","BTCUSD",1763856302631,[[85068.0,0.01281],[85063.0,0.02639],[85050.0,0.00999999],[85038.0,0.01281],[85026.0,0.11811186]],[[85088.0,0.05513],[85091.0,0.01175212],[85093.0,0.01033],[85094.0,0.0117517],[85095.0,0.51175157]]]
["bitfinex","BTCUSD",1763856302883,[[85068.0,0.01281],[85063.0,0.02639],[85058.0,0.01281],[85050.0,0.00999999],[85026.0,0.11811186]],[[85087.0,0.03597],[85088.0,0.02949],[85092.0,0.55804165],[85093.0,0.23503831],[85094.0,0.0117517]]]
["bitfinex","BTCUSD",1763856303020,[[85068.0,0.01281],[85063.0,0.02639],[85058.0,0.01281],[85043.0,0.004],[85040.0,0.00999999]],[[85087.0,0.03597],[85088.0,0.02949],[85092.0,0.323],[85098.0,0.01229],[85100.0,0.13100873]]]
["bitfinex","BTCUSD",1763856303227,[[85086.0,0.01307],[85072.0,0.11811186],[85069.0,0.04808032],[85068.0,0.01281],[85058.0,0.01281]],[[85087.0,0.01033],[85092.0,0.323],[85093.0,0.01301],[85096.0,0.02569],[85098.0,0.01229]]]
["bitfinex","BTCUSD",1763856303460,[[85086.0,0.01307],[85079.0,0.02457],[85073.0,0.02350922],[85072.0,0.11811186],[85068.0,0.01281]],[[85092.0,0.323],[85093.0,0.01301],[85096.0,0.02569],[85098.0,0.01229]]]
["bitfinex","BTCUSD",1763856303461,[[85086.0,0.01307],[85079.0,0.02457],[85073.0,0.02350922],[85072.0,0.11811186],[85068.0,0.01281]],[[85091.0,0.01033],[85092.0,0.323],[85093.0,0.01301],[85096.0,0.02569],[85098.0,0.01229]]]
["bitfinex","BTCUSD",1763856303667,[[85086.0,0.01307],[85080.0,0.02350728],[85079.0,0.02457],[85072.0,0.11811186],[85068.0,0.01281]],[[85091.0,0.01033],[85092.0,0.323],[85093.0,0.01301],[85096.0,0.02569],[85098.0,0.01229]]]
["bitfinex","BTCUSD",1763856303865,[[85086.0,0.01307],[85080.0,0.02350728],[85079.0,0.02457],[85072.0,0.11811186],[85068.0,0.01281]],[[85090.0,0.01844586],[85091.0,0.01033],[85093.0,0.01301],[85096.0,0.02569],[85098.0,0.01229]]]
["bitfinex","BTCUSD",1763856304070,[[85086.0,0.01307],[85080.0,0.02350728],[85079.0,0.02457],[85072.0,0.11811186],[85068.0,0.01281]],[[85089.0,0.01033],[85090.0,0.01844586],[85093.0,0.01301],[85096.0,0.02569],[85098.0,0.01229]]]
["bitfinex","BTCUSD",1763856304975,[[85086.0,0.01307],[85080.0,0.02350728],[85079.0,0.02457],[85072.0,0.11811186],[85068.0,0.01281]],[[85090.0,0.01844586],[85093.0,0.01301],[85095.0,0.01033],[85096.0,0.02569],[85098.0,0.01229]]]
["bitfinex","BTCUSD",1763856305378,[[85086.0,0.00979],[85080.0,0.02350728],[85079.0,0.02457],[85072.0,0.11811186],[85068.0,0.01281]],[[85090.0,0.01844586],[85093.0,0.01301],[85095.0,0.01033],[85096.0,0.02569],[85098.0,0.01229]]]
["bitfinex","BTCUSD",1763856305599,[[85086.0,0.00979],[85081.0,0.02350701],[85077.0,0.00346],[85072.0,0.11811186],[85068.0,0.01281]],[[85090.0,0.01844586],[85098.0,0.01229],[85108.0,0.01033],[85110.0,0.03167555],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856305779,[[85087.0,0.02457],[85086.0,0.00979],[85077.0,0.02696811],[85072.0,0.11811186],[85068.0,0.01281]],[[85090.0,0.01844586],[85098.0,0.01229],[85104.0,0.02569],[85108.0,0.01033],[85110.0,0.5]]]
["bitfinex","BTCUSD",1763856305982,[[85087.0,0.02457],[85086.0,0.00979],[85077.0,0.02696811],[85072.0,0.11811186],[85068.0,0.01281]],[[85090.0,0.01844586],[85098.0,0.02262],[85104.0,0.02569],[85113.0,0.5],[85115.0,0.27840313]]]
["bitfinex","BTCUSD",1763856306196,[[85086.0,0.00979],[85082.0,0.02457],[85077.0,0.02696811],[85072.0,0.11811186],[85068.0,0.01281]],[[85090.0,0.01844586],[85098.0,0.02262],[85104.0,0.02569],[85113.0,0.5],[85114.0,0.16153635]]]
["bitfinex","BTCUSD",1763856306409,[[85086.0,0.00979],[85082.0,0.02350673],[85077.0,0.00346],[85072.0,0.11811186],[85068.0,0.01281]],[[85090.0,0.01844586],[85098.0,0.01229],[85104.0,0.02569],[85110.0,0.01033],[85113.0,0.5]]]
["bitfinex","BTCUSD",1763856306600,[[85089.0,0.01649],[85086.0,0.03436],[85082.0,0.02350673],[85077.0,0.00346],[85072.0,0.11811186]],[[85090.0,0.01844586],[85098.0,0.01229],[85104.0,0.02569],[85110.0,0.01033],[85113.0,0.5]]]
["bitfinex","BTCUSD",1763856306800,[[85089.0,0.01649],[85086.0,0.03436],[85077.0,0.00346],[85073.0,0.02185022],[85072.0,0.11811186]],[[85090.0,0.01844586],[85098.0,0.01229],[85104.0,0.02569],[85110.0,0.01033],[85113.0,0.5]]]
["bitfinex","BTCUSD",1763856307001,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85077.0,0.02696811],[85072.0,0.11811186]],[[85090.0,0.01844586],[85098.0,0.01229],[85104.0,0.02569],[85110.0,0.01033],[85113.0,0.5]]]
["bitfinex","BTCUSD",1763856307178,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85077.0,0.02696811],[85072.0,0.11811186]],[[85098.0,0.01229],[85104.0,0.02569],[85110.0,0.01033],[85113.0,0.5],[85116.0,0.03167555]]]
["bitfinex","BTCUSD",1763856307383,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85077.0,0.02696811],[85072.0,0.11811186]],[[85098.0,0.01241046],[85104.0,0.02569],[85110.0,0.01033],[85113.0,0.5],[85114.0,0.1298608]]]
["bitfinex","BTCUSD",1763856307677,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85077.0,0.02696811],[85072.0,0.11811186]],[[85098.0,0.00012046],[85104.0,0.02569],[85110.0,0.01033],[85113.0,0.5],[85114.0,0.11811186]]]
["bitfinex","BTCUSD",1763856308097,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85078.0,0.02350783],[85077.0,0.00346]],[[85098.0,0.00012046],[85104.0,0.02569],[85110.0,0.01033],[85113.0,0.5],[85114.0,0.11811186]]]
["bitfinex","BTCUSD",1763856308936,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85078.0,0.02350783],[85077.0,0.00346]],[[85098.0,0.00012046],[85104.0,0.02569],[85110.0,0.01033],[85113.0,0.51174908],[85114.0,0.11811186]]]
["bitfinex","BTCUSD",1763856309153,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85079.0,0.02350756],[85077.0,0.00346]],[[85098.0,0.00012046],[85104.0,0.02569],[85110.0,0.0220795],[85112.0,0.5],[85113.0,0.01174908]]]
["bitfinex","BTCUSD",1763856309345,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85079.0,0.02350756],[85077.0,0.00346]],[[85098.0,0.00012046],[85104.0,0.02569],[85110.0,0.01033],[85112.0,0.5],[85113.0,0.01174908]]]
["bitfinex","BTCUSD",1763856309564,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85079.0,0.02350756],[85077.0,0.00346]],[[85098.0,0.00012046],[85104.0,0.02569],[85109.0,0.323],[85110.0,0.51033],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1763856309744,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85079.0,0.02350756],[85077.0,0.00346]],[[85098.0,0.00012046],[85103.0,0.01033],[85104.0,0.02569],[85109.0,0.5],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1763856309973,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85079.0,0.02350756],[85077.0,0.00346]],[[85098.0,0.00012046],[85103.0,0.01033],[85104.0,0.02569],[85109.0,0.5],[85111.0,0.02403936]]]
["bitfinex","BTCUSD",1763856310193,[[85089.0,0.00349],[85086.0,0.00979],[85085.0,0.02457],[85077.0,0.00346],[85073.0,0.02350922]],[[85098.0,0.00012046],[85103.0,0.01033],[85104.0,0.02569],[85111.0,0.01229],[85112.0,0.5]]]
["bitfinex","BTCUSD",1763856310393,[[85097.0,0.00898],[85095.0,0.00898],[85090.0,0.11811186],[85089.0,0.02806],[85086.0,0.00979]],[[85098.0,0.00012046],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856310394,[[85097.0,0.00898],[85095.0,0.00898],[85090.0,0.11811186],[85089.0,0.02806],[85086.0,0.00979]],[[85098.0,0.00012046],[85109.0,0.02569],[85110.0,0.01033],[85111.0,0.01229],[85116.0,0.5]]]
["bitfinex","BTCUSD",1763856310599,[[85095.0,0.00898],[85089.0,0.00349],[85086.0,0.00979],[85083.0,0.02457],[85068.0,0.00898]],[[85098.0,0.00012046],[85103.0,0.02569],[85108.0,0.01033],[85111.0,0.01229],[85113.0,0.5]]]
["bitfinex","BTCUSD",1763856310776,[[85095.0,0.00898],[85086.0,0.00979],[85083.0,0.02457],[85068.0,0.00898],[85054.0,0.01229]],[[85096.0,0.01844459],[85098.0,0.00012046],[85103.0,0.02569],[85110.0,0.51033],[85111.0,0.02403936]]]
["bitfinex","BTCUSD",1763856310984,[[85086.0,0.00979],[85083.0,0.02457],[85068.0,0.00898],[85054.0,0.01229],[85047.0,0.08687967]],[[85096.0,0.01844459],[85098.0,0.00012046],[85109.0,0.01033],[85110.0,0.5],[85111.0,0.02403936]]]
["bitfinex","BTCUSD",1763856311191,[[85068.0,0.00898],[85047.0,0.08687967]],[[85096.0,0.01844459],[85098.0,0.00012046],[85109.0,0.01033],[85110.0,0.5],[85111.0,0.02403936]]]
["bitfinex","BTCUSD",1763856311192,[[85078.0,0.00651],[85071.0,0.02457],[85068.0,0.00898],[85057.0,0.01298],[85047.0,0.08687967]],[[85087.0,0.02918],[85095.0,0.02569],[85096.0,0.01844459],[85098.0,0.00012046],[85104.0,0.01175032]]]
["bitfinex","BTCUSD",1763856311402,[[85078.0,0.00651],[85071.0,0.02457],[85068.0,0.00898],[85061.0,0.1457],[85057.0,0.01298]],[[85087.0,0.01301],[85095.0,0.02569],[85096.0,0.01844459],[85098.0,0.00012046],[85103.0,0.01033]]]
["bitfinex","BTCUSD",1763856311812,[[85086.0,0.13460186],[85079.0,0.04120166],[85078.0,0.00651],[85068.0,0.00898],[85061.0,0.1457]],[[85096.0,0.01844459],[85098.0,0.00012046],[85103.0,0.01033],[85110.0,0.5],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856311967,[[85087.0,0.03094599],[85086.0,0.13460186],[85079.0,0.02457],[85078.0,0.00651],[85068.0,0.00898]],[[85096.0,0.01844459],[85098.0,0.00012046],[85103.0,0.02569],[85109.0,0.51033],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856312168,[[85087.0,0.00898],[85086.0,0.01649],[85079.0,0.02457],[85078.0,0.00651],[85068.0,0.00898]],[[85096.0,0.01844459],[85098.0,0.02581046],[85105.0,0.01175019],[85108.0,0.02207977],[85110.0,0.5]]]
["bitfinex","BTCUSD",1763856312392,[[85078.0,0.00651],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85050.0,0.00999999]],[[85088.0,0.02918],[85095.0,0.02569],[85096.0,0.01844459],[85097.0,0.01033],[85098.0,0.00012046]]]
["bitfinex","BTCUSD",1763856312590,[[85078.0,0.00751],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.004]],[[85087.0,0.01617],[85088.0,0.01301],[85095.0,0.03602],[85096.0,0.01844459],[85098.0,0.00012046]]]
["bitfinex","BTCUSD",1763856312807,[[85078.0,0.00751],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.004]],[[85087.0,0.01617],[85088.0,0.01301],[85089.0,0.02569],[85096.0,0.01844459],[85098.0,0.00012046]]]
["bitfinex","BTCUSD",1763856313418,[[85078.0,0.00851],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.05210249]],[[85087.0,0.01617],[85088.0,0.01301],[85096.0,0.01844459],[85098.0,0.00012046]]]
["bitfinex","BTCUSD",1763856313419,[[85078.0,0.00851],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.05210249]],[[85087.0,0.04186],[85088.0,0.01301],[85096.0,0.01844459],[85098.0,0.00012046],[85100.0,0.52322687]]]
["bitfinex","BTCUSD",1763856313745,[[85078.0,0.00851],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.05210249]],[[85087.0,0.04186],[85088.0,0.01301],[85096.0,0.01844459],[85098.0,0.01045046],[85100.0,0.51289687]]]
["bitfinex","BTCUSD",1763856313878,[[85078.0,0.00751],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.05210249]],[[85087.0,0.04186],[85088.0,0.01301],[85096.0,0.01844459],[85098.0,0.01045046],[85099.0,0.323]]]
["bitfinex","BTCUSD",1763856314076,[[85077.0,0.00297],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.05210249]],[[85087.0,0.04186],[85088.0,0.01301],[85096.0,0.01844459],[85098.0,0.01045046],[85099.0,0.33475101]]]
["bitfinex","BTCUSD",1763856314280,[[85077.0,0.00297],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.05210249]],[[85087.0,0.04186],[85088.0,0.01301],[85089.0,0.01844544],[85096.0,0.01844459],[85098.0,0.01045046]]]
["bitfinex","BTCUSD",1763856314499,[[85077.0,0.00297],[85068.0,0.03355],[85058.0,0.00898],[85054.0,0.05210249],[85050.0,0.01999998]],[[85087.0,0.04186],[85088.0,0.01301],[85096.0,0.01844459],[85097.0,0.323],[85098.0,0.01045046]]]
["bitfinex","BTCUSD",1763856314703,[[85077.0,0.00297],[85068.0,0.03355],[85058.0,0.00898],[85054.0,0.05210249],[85050.0,0.01999998]],[[85087.0,0.04186],[85088.0,0.01301],[85095.0,0.01033],[85096.0,0.01844459],[85097.0,0.323]]]
["bitfinex","BTCUSD",1763856315058,[[85077.0,0.00297],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.05210249]],[[85087.0,0.04186],[85088.0,0.01301],[85095.0,0.01033],[85096.0,0.01844459],[85097.0,0.323]]]
["bitfinex","BTCUSD",1763856315597,[[85077.0,0.00297],[85068.0,0.03355],[85058.0,0.00898],[85054.0,0.05210249],[85050.0,0.01999998]],[[85087.0,0.04186],[85088.0,0.01301],[85095.0,0.01033],[85096.0,0.01844459],[85098.0,0.00012046]]]
["bitfinex","BTCUSD",1763856315803,[[85077.0,0.00297],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.05210249]],[[85087.0,0.04186],[85088.0,0.01301],[85096.0,0.01844459],[85098.0,0.01045046],[87450.0,0.07]]]
["bitfinex","BTCUSD",1763856316267,[[85077.0,0.00297],[85068.0,0.03355],[85058.0,0.00898],[85054.0,0.05210249],[85050.0,0.01999998]],[[85087.0,0.04186],[85088.0,0.01301],[85096.0,0.01844459],[85098.0,0.01045046],[85100.0,0.51289687]]]
["bitfinex","BTCUSD",1763856316564,[[85077.0,0.00297],[85068.0,0.03355],[85060.0,0.00999999],[85058.0,0.00898],[85054.0,0.05210249]],[[85087.0,0.04186],[85088.0,0.01301],[85096.0,0.01844459],[85098.0,0.33345046],[85099.0,0.5]]]
["bitfinex","BTCUSD",1763856316763,[[85078.0,0.01307],[85077.0,0.00297],[85068.0,0.00898],[85060.0,0.00999999],[85058.0,0.00898]],[[85098.0,0.323],[85100.0,0.00114599],[85101.0,0.11811186],[85104.0,0.23500795],[85108.0,0.24674642]]]
["bitfinex","BTCUSD",1763856316965,[[85078.0,0.01307],[85077.0,0.00297],[85076.0,0.02457],[85068.0,0.00898],[85060.0,0.00999999]],[[85097.0,0.02203998],[85098.0,0.323],[85100.0,0.00114599],[85101.0,0.11811186],[85102.0,0.0240406]]]
["bitfinex","BTCUSD",1763856317114,[[85078.0,0.01307],[85077.0,0.00297],[85076.0,0.02457],[85068.0,0.00898],[85060.0,0.00999999]],[[85098.0,0.323],[85100.0,0.00114599],[85101.0,0.11811186],[85102.0,0.0240406],[85150.0,0.01019999]]]
["bitfinex","BTCUSD",1763856317314,[[85078.0,0.01307],[85077.0,0.00297],[85076.0,0.02457],[85068.0,0.00898],[85060.0,0.00999999]],[[85097.0,0.02203998],[85098.0,0.323],[85100.0,0.00114599],[85101.0,0.11811186],[85102.0,0.0240406]]]
["bitfinex","BTCUSD",1763856317563,[[85078.0,0.01307],[85077.0,0.00297],[85076.0,0.02457],[85068.0,0.00898],[85050.0,0.01999998]],[[85094.0,0.01844541],[85098.0,0.323],[85100.0,0.00114599],[85101.0,0.11811186],[85102.0,0.0240406]]]
["bitfinex","BTCUSD",1763856317768,[[85078.0,0.01307],[85077.0,0.00297],[85068.0,0.00898],[85060.0,0.00999999],[85050.0,0.00999999]],[[85094.0,0.01844541],[85098.0,0.323],[85100.0,0.00114599],[85101.0,0.11811186],[85102.0,0.01229]]]
["bitfinex","BTCUSD",1763856317965,[[85085.0,0.11811186],[85079.0,0.04807756],[85078.0,0.01307],[85077.0,0.00297],[85068.0,0.00898]],[[85094.0,0.01844541],[85100.0,0.32414599],[85102.0,0.01229],[85111.0,0.01229],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1763856318171,[[85093.0,0.01307],[85086.0,0.02350562],[85085.0,0.11811186],[85079.0,0.02457],[85078.0,0.01307]],[[85094.0,0.01844541],[85100.0,0.32414599],[85102.0,0.01229],[85111.0,0.01229],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1763856318376,[[85093.0,0.01307],[85086.0,0.04807562],[85078.0,0.01307],[85050.0,0.01175778],[84992.0,0.05877875]],[[85094.0,0.01844541],[85100.0,0.32414599],[85102.0,0.01229],[85111.0,0.01229],[85141.0,0.46981185]]]
["bitfinex","BTCUSD",1763856318576,[[85093.0,0.01307],[85086.0,0.02457],[85078.0,0.01307],[85073.0,0.02350922],[85050.0,0.01175778]],[[85094.0,0.01844541],[85100.0,0.32414599],[85102.0,0.01229],[85111.0,0.01229],[85141.0,0.46981185]]]
["bitfinex","BTCUSD",1763856318779,[[85093.0,0.01307],[85086.0,0.02457],[85078.0,0.01307],[85073.0,0.02350922],[85050.0,0.01175778]],[[85094.0,0.01844541],[85100.0,0.32414599],[85102.0,0.01229],[85106.0,0.02569],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856320636,[[85093.0,0.01307],[85086.0,0.02457],[85078.0,0.01307],[85073.0,0.02350922],[85051.0,0.01575765]],[[85094.0,0.01844541],[85100.0,0.32414599],[85102.0,0.01229],[85106.0,0.02569],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856321071,[[85093.0,0.00807],[85086.0,0.02457],[85078.0,0.01307],[85073.0,0.02350922],[85051.0,0.01575765]],[[85094.0,0.01844541],[85100.0,0.00114599],[85102.0,0.01229],[85106.0,0.02569],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856321662,[[85093.0,0.02456],[85089.0,0.02457],[85078.0,0.01307],[85073.0,0.02350922],[85052.0,0.23514785]],[[85094.0,0.01844541],[85100.0,0.00114599],[85102.0,0.01229],[85106.0,0.02569],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856322281,[[85093.0,0.02456],[85089.0,0.02457],[85078.0,0.01307],[85073.0,0.02350922],[85052.0,0.24690536]],[[85094.0,0.01844541],[85100.0,0.00114599],[85102.0,0.01229],[85106.0,0.02569],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856322685,[[85093.0,0.02456],[85089.0,0.02457],[85078.0,0.01307],[85073.0,0.02350922],[85052.0,0.01175751]],[[85094.0,0.01844541],[85100.0,0.00114599],[85102.0,0.01229],[85106.0,0.02569],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856323364,[[85093.0,0.04913],[85078.0,0.01307],[85073.0,0.02350922],[85064.0,0.05236323],[85054.0,0.06385972]],[[85094.0,0.01844541],[85100.0,0.00114599],[85111.0,0.01229],[85112.0,0.323],[85114.0,0.14380186]]]
["bitfinex","BTCUSD",1763856323562,[[85093.0,0.04913],[85078.0,0.01307],[85064.0,0.05236323],[85054.0,0.06385972]],[[85094.0,0.01844541],[85100.0,0.00114599],[85111.0,0.01229],[85112.0,0.323],[85114.0,0.14380186]]]
["bitfinex","BTCUSD",1763856323563,[[85093.0,0.04913],[85079.0,0.02350756],[85078.0,0.01307],[85064.0,0.05236323],[85057.0,0.01175682]],[[85094.0,0.01844541],[85100.0,0.00114599],[85110.0,0.323],[85111.0,0.01229],[85114.0,0.14380186]]]
["bitfinex","BTCUSD",1763856323773,[[85093.0,0.04913],[85079.0,0.02350756],[85078.0,0.01307],[85064.0,0.05236323],[85061.0,0.004]],[[85100.0,0.00114599],[85110.0,0.323],[85111.0,0.01229],[85114.0,0.14380186],[85119.0,0.05012096]]]
["bitfinex","BTCUSD",1763856323979,[[85099.0,0.01649],[85094.0,0.02457],[85093.0,0.00807],[85086.0,0.01307],[85079.0,0.02350756]],[[85100.0,0.00114599],[85110.0,0.323],[85111.0,0.01229],[85114.0,0.14380186],[85119.0,0.05012096]]]
["bitfinex","BTCUSD",1763856323980,[[85099.0,0.01649],[85094.0,0.02457],[85093.0,0.00807],[85086.0,0.01307],[85079.0,0.02350756]],[[85100.0,0.00114599],[85103.0,0.01844426],[85110.0,0.323],[85111.0,0.01229],[85114.0,0.14380186]]]
["bitfinex","BTCUSD",1763856325040,[[85093.0,0.00807],[85089.0,0.02457],[85086.0,0.01307],[85054.0,0.02457],[85047.0,0.0117582]],[[85100.0,0.00114599],[85101.0,0.01106],[85103.0,0.01844426],[85108.0,0.02569],[85109.0,0.01174963]]]
["bitfinex","BTCUSD",1763856325256,[[85093.0,0.00807],[85089.0,0.02457],[85086.0,0.01307],[85048.0,0.01175806],[85047.0,0.0117582]],[[85100.0,0.00114599],[85101.0,0.01106],[85103.0,0.01844426],[85108.0,0.02569],[85109.0,0.823]]]
["bitfinex","BTCUSD",1763856325490,[[85093.0,0.00807],[85089.0,0.02457],[85086.0,0.01307],[85053.0,0.01844426],[85048.0,0.01175806]],[[85101.0,0.01057427],[85103.0,0.01844426],[85107.0,0.323],[85108.0,0.02569],[85117.0,0.24672045]]]
["bitfinex","BTCUSD",1763856325731,[[85093.0,0.00807],[85089.0,0.02457],[85086.0,0.01307],[85053.0,0.01844426],[85048.0,0.01175806]],[[85101.0,0.01057427],[85103.0,0.01844426],[85107.0,0.323],[85108.0,0.02569],[85110.0,0.0117495]]]
["bitfinex","BTCUSD",1763856325938,[[85093.0,0.00807],[85089.0,0.02457],[85086.0,0.01307],[85053.0,0.01844426]],[[85101.0,0.01057427],[85103.0,0.01844426],[85107.0,0.323],[85108.0,0.02569],[85110.0,0.0117495]]]
["bitfinex","BTCUSD",1763856325939,[[85093.0,0.00807],[85089.0,0.02457],[85086.0,0.01307],[85053.0,0.01844426],[85042.0,0.23517776]],[[85101.0,0.01057427],[85103.0,0.01844426],[85107.0,0.323],[85108.0,0.02569],[85110.0,0.0117495]]]
["bitfinex","BTCUSD",1763856326157,[[85093.0,0.00807],[85089.0,0.02457],[85086.0,0.01307],[85053.0,0.01844426],[85044.0,0.01175861]],[[85101.0,0.01057427],[85103.0,0.01844426],[85107.0,0.323],[85108.0,0.03743977],[85110.0,0.24674104]]]
["bitfinex","BTCUSD",1763856326370,[[85086.0,0.01307]],[[85101.0,0.01057427],[85103.0,0.01844426],[85110.0,0.24674104]]]
["bitfinex","BTCUSD",1763856326371,[[85086.0,0.01307],[85085.0,0.02457],[85068.0,0.01307],[85062.0,0.004],[85049.0,0.323]],[[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85110.0,0.3347495],[85111.0,0.01229]]]
["bitfinex","BTCUSD",1763856326582,[[85086.0,0.01319046],[85085.0,0.02457],[85068.0,0.01307],[85062.0,0.004],[85049.0,0.323]],[[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85107.0,0.33474991],[85108.0,0.23499778]]]
["bitfinex","BTCUSD",1763856326803,[[85086.0,0.01319046],[85085.0,0.02457],[85068.0,0.01307],[85062.0,0.004],[85049.0,0.323]],[[85100.0,0.02204759],[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85109.0,0.03167555]]]
["bitfinex","BTCUSD",1763856327006,[[85086.0,0.01319046],[85085.0,0.02457],[85068.0,0.01307],[85062.0,0.004],[85049.0,0.323]],[[85099.0,0.02204759],[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1763856327265,[[85086.0,0.01319046],[85085.0,0.02457],[85068.0,0.01307],[85062.0,0.004],[85049.0,0.323]],[[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1763856327266,[[85086.0,0.01319046],[85085.0,0.02457],[85068.0,0.01307],[85062.0,0.004],[85049.0,0.323]],[[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85107.0,0.323],[85110.0,0.0117495]]]
["bitfinex","BTCUSD",1763856327397,[[85086.0,0.01319046],[85085.0,0.02457],[85068.0,0.01307],[85062.0,0.004],[85049.0,0.323]],[[85100.0,0.04746045],[85101.0,0.01057427],[85103.0,0.34144426],[85104.0,0.02569],[85107.0,0.323]]]
["bitfinex","BTCUSD",1763856327767,[[85086.0,0.01319046],[85085.0,0.02457],[85068.0,0.01307],[85062.0,0.004]],[[85101.0,0.01057427],[85103.0,0.34144426],[85104.0,0.02569]]]
["bitfinex","BTCUSD",1763856327768,[[85087.0,0.02350535],[85086.0,0.01319046],[85085.0,0.02457],[85068.0,0.01307],[85062.0,0.004]],[[85099.0,0.02205308],[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85109.0,0.53167555]]]
["bitfinex","BTCUSD",1763856327940,[[85087.0,0.02350535],[85086.0,0.03776046],[85068.0,0.01307],[85062.0,0.004],[85051.0,0.01175765]],[[85098.0,0.02205308],[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85109.0,0.03167555]]]
["bitfinex","BTCUSD",1763856328186,[[85087.0,0.02907535],[85086.0,0.01319046],[85068.0,0.01307],[85062.0,0.004],[85060.0,0.00999999]],[[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85108.0,0.03167555],[85115.0,0.04681189]]]
["bitfinex","BTCUSD",1763856328393,[[85087.0,0.02457],[85086.0,0.01319046],[85068.0,0.01307],[85062.0,0.004],[85060.0,0.01999998]],[[85100.0,0.06647107],[85101.0,0.01057427],[85103.0,0.34144426],[85104.0,0.02569],[85108.0,0.03167555]]]
["bitfinex","BTCUSD",1763856328596,[[85088.0,0.02350507],[85087.0,0.02457],[85086.0,0.01319046],[85068.0,0.01307],[85062.0,0.004]],[[85099.0,0.02205815],[85100.0,0.019],[85101.0,0.01057427],[85103.0,0.34144426],[85104.0,0.02569]]]
["bitfinex","BTCUSD",1763856328877,[[85088.0,0.02350507],[85087.0,0.02457],[85086.0,0.01319046],[85068.0,0.01307],[85062.0,0.004]],[[85098.0,0.04105815],[85101.0,0.01057427],[85103.0,0.34144426],[85104.0,0.02569],[85173.0,0.27383238]]]
["bitfinex","BTCUSD",1763856329083,[[85088.0,0.02350507],[85087.0,0.02457],[85086.0,0.01319046],[85068.0,0.01307],[85062.0,0.004]],[[85098.0,0.019],[85101.0,0.01057427],[85103.0,0.34144426],[85104.0,0.02569],[85113.0,0.04195774]]]
["bitfinex","BTCUSD",1763856329232,[[85088.0,0.02350507],[85087.0,0.02457],[85086.0,0.01319046],[85068.0,0.01307],[85062.0,0.004]],[[85097.0,0.02206141],[85100.0,0.019],[85101.0,0.01057427],[85103.0,0.34144426],[85104.0,0.02569]]]
["bitfinex","BTCUSD",1763856329430,[[85088.0,0.02350507],[85087.0,0.02457],[85086.0,0.01319046],[85068.0,0.01307],[85062.0,0.004]],[[85096.0,0.019],[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85109.0,0.5]]]
["bitfinex","BTCUSD",1763856329663,[[85088.0,0.02350507],[85087.0,0.02457],[85086.0,0.01319046],[85068.0,0.01307],[85062.0,0.004]],[[85100.0,0.019],[85101.0,0.01057427],[85103.0,0.01844426],[85104.0,0.02569],[85110.0,0.5]]]
["bitfinex","BTCUSD",1763856329868,[[85089.0,0.14268186],[85088.0,0.02350507],[85086.0,0.01319046],[85069.0,0.1457],[85062.0,0.004]],[[85103.0,0.01844426]]]
["bitfinex","BTCUSD",1763856329869,[[85089.0,0.14268186],[85088.0,0.02350507],[85086.0,0.01319046],[85069.0,0.1457],[85062.0,0.004]],[[85099.0,0.0474788],[85103.0,0.01844426],[85107.0,0.019],[85108.0,0.35467555],[85115.0,0.01301]]]
["bitfinex","BTCUSD",1763856330072,[[85102.0,0.01307],[85090.0,0.02350452],[85089.0,0.14268186],[85086.0,0.01319046],[85069.0,0.1457]],[[85103.0,0.01844426],[85106.0,0.323],[85107.0,0.519],[85113.0,0.03167555],[85115.0,0.01301]]]
["bitfinex","BTCUSD",1763856330283,[[85102.0,0.01307],[85098.0,0.01649],[85090.0,0.04807452],[85089.0,0.11811186],[85086.0,0.01319046]],[[85103.0,0.01844426],[85104.0,0.323],[85105.0,0.54105978],[85106.0,0.323],[85114.0,0.03167555]]]
["bitfinex","BTCUSD",1763856330497,[[85093.0,0.02457],[85090.0,0.02350452],[85089.0,0.11811186],[85086.0,0.01319046],[85064.0,0.05210249]],[[85103.0,0.04050404],[85112.0,0.323],[85113.0,0.5],[85114.0,0.03167555],[85115.0,0.33601]]]
["bitfinex","BTCUSD",1763856330677,[[85096.0,0.01307],[85093.0,0.02457],[85090.0,0.02350452],[85089.0,0.11811186],[85086.0,0.01319046]],[[85103.0,0.01844426],[85109.0,0.323],[85110.0,0.519],[85111.0,0.03798],[85112.0,0.323]]]
["bitfinex","BTCUSD",1763856330882,[[85096.0,0.01307],[85093.0,0.02457],[85089.0,0.11811186],[85086.0,0.01319046]],[[85103.0,0.01844426],[85109.0,0.323],[85110.0,0.519],[85111.0,0.03798],[85112.0,0.323]]]
["bitfinex","BTCUSD",1763856330883,[[85096.0,0.01307],[85093.0,0.04807369],[85089.0,0.11811186],[85086.0,0.01319046],[85055.0,0.24689754]],[[85103.0,0.01844426],[85108.0,0.519],[85109.0,0.323],[85111.0,0.03798],[85118.0,0.04195774]]]
["bitfinex","BTCUSD",1763856331058,[[85096.0,0.01307],[85093.0,0.04807369],[85089.0,0.11811186],[85086.0,0.01319046],[85055.0,0.24689754]],[[85103.0,0.01844426],[85109.0,0.323],[85111.0,0.03798],[85118.0,0.04195774],[85121.0,0.03074798]]]
["bitfinex","BTCUSD",1763856331259,[[85096.0,0.01307],[85093.0,0.04807369],[85089.0,0.11811186],[85086.0,0.01319046],[85056.0,0.01175696]],[[85103.0,0.01844426],[85108.0,0.519],[85109.0,0.323],[85111.0,0.03798],[85118.0,0.04195774]]]
["bitfinex","BTCUSD",1763856331463,[[85096.0,0.01307],[85093.0,0.04807369],[85089.0,0.11811186],[85086.0,0.01319046],[85058.0,0.23513153]],[[85103.0,0.01844426],[85109.0,0.323],[85111.0,0.03798],[85118.0,0.04195774],[85133.0,0.56248365]]]
["bitfinex","BTCUSD",1763856331667,[[85096.0,0.01307],[85093.0,0.04807369],[85089.0,0.11811186],[85086.0,0.01319046],[85058.0,0.23513153]],[[85103.0,0.01844426],[85108.0,0.519],[85109.0,0.323],[85111.0,0.03798],[85118.0,0.04195774]]]
["bitfinex","BTCUSD",1763856331880,[[85096.0,0.01307],[85093.0,0.04807369],[85089.0,0.11811186],[85086.0,0.01319046],[85058.0,0.23513153]],[[85103.0,0.01844426],[85111.0,0.03798],[85118.0,0.04195774],[85129.0,0.34001238],[87580.0,0.0469772]]]
["bitfinex","BTCUSD",1763856332078,[[85102.0,0.01649],[85097.0,0.02457],[85096.0,0.01307],[85093.0,0.02350369],[85089.0,0.11811186]],[[85103.0,0.01844426],[85111.0,0.35429],[85119.0,0.04195774],[85122.0,0.14380186],[85123.0,0.06319208]]]
["bitfinex","BTCUSD",1763856332293,[[85102.0,0.01649],[85097.0,0.02457],[85096.0,0.01307],[85090.0,0.02350452],[85089.0,0.11811186]],[[85103.0,0.01844426],[85111.0,0.33529],[85117.0,0.03167555],[85121.0,0.04195774],[85122.0,0.14380186]]]
["bitfinex","BTCUSD",1763856332502,[[85102.0,0.04106],[85096.0,0.01307],[85090.0,0.02350452],[85089.0,0.11811186],[85070.0,0.15569999]],[[85103.0,0.01844426],[85111.0,0.33529],[85118.0,0.03167555],[85122.0,0.1857596],[85127.0,0.06319208]]]
["bitfinex","BTCUSD",1763856332672,[[85102.0,0.04106],[85096.0,0.01307],[85090.0,0.02350452],[85089.0,0.11811186],[85070.0,0.16569998]],[[85103.0,0.01844426],[85110.0,0.019],[85111.0,0.33529],[85118.0,0.03167555],[85122.0,0.1857596]]]
["bitfinex","BTCUSD",1763856332867,[[85102.0,0.04106],[85096.0,0.01307],[85090.0,0.02350452],[85089.0,0.11811186],[85070.0,0.16569998]],[[85103.0,0.01844426],[85110.0,0.019],[85111.0,0.323],[85118.0,0.03167555],[85122.0,0.1857596]]]
["bitfinex","BTCUSD",1763856333137,[[85102.0,0.04106],[85096.0,0.01307],[85090.0,0.02350452],[85089.0,0.11811186],[85070.0,0.16569998]],[[85103.0,0.01844426],[85111.0,0.323],[85121.0,0.03167555],[85122.0,0.14380186],[85126.0,0.04195774]]]
["bitfinex","BTCUSD",1763856333342,[[85102.0,0.04106],[85096.0,0.01307],[85090.0,0.02350452],[85089.0,0.11811186],[85070.0,0.16569998]],[[85103.0,0.01844426],[85119.0,0.323],[85120.0,0.5],[85122.0,0.14380186],[85123.0,0.03167555]]]
["bitfinex","BTCUSD",1763856333556,[[85102.0,0.04106],[85096.0,0.01307],[85090.0,0.0141417],[85089.0,0.11811186],[85070.0,0.16569998]],[[85103.0,0.01844426],[85115.0,0.35088258],[85116.0,0.5],[85117.0,0.323],[85122.0,0.14380186]]]
["bitfinex","BTCUSD",1763856333765,[[85102.0,0.04106],[85096.0,0.02831945],[85089.0,0.11811186],[85070.0,0.16569998],[85068.0,0.24685922]],[[85103.0,0.01844426],[85115.0,0.33601],[85122.0,0.14380186],[85124.0,0.04869649],[85129.0,0.06040268]]]
["bitfinex","BTCUSD",1763856333979,[[85102.0,0.04206],[85096.0,0.03657286],[85089.0,0.11811186],[85080.0,0.00999999],[85070.0,0.00999999]],[[85120.0,0.00651],[85121.0,0.5],[85123.0,0.00651],[85124.0,0.01702094],[85125.0,0.03167555]]]
["bitfinex","BTCUSD",1763856334100,[[85114.0,0.01617],[85103.0,0.14208186],[85102.0,0.001],[85096.0,0.03657286],[85089.0,0.11811186]],[[85117.0,0.323],[85118.0,2.0],[85119.0,0.05848532],[85120.0,0.019],[85123.0,0.00651]]]
["bitfinex","BTCUSD",1763856334332,[[85114.0,0.01617],[85103.0,0.14208186],[85102.0,0.001],[85097.0,0.02350259],[85096.0,0.01307]],[[85115.0,0.323],[85116.0,2.0],[85117.0,0.323],[85123.0,0.00651],[85128.0,0.03167555]]]
["bitfinex","BTCUSD",1763856334536,[[85114.0,0.01617],[85113.0,0.01318],[85109.0,0.02397],[85103.0,0.11811186],[85102.0,0.001]],[[85115.0,0.323],[85121.0,0.00651],[85123.0,0.00651],[85129.0,0.05012049],[85134.0,0.04195774]]]
["bitfinex","BTCUSD",1763856334774,[[85114.0,0.01617],[85113.0,0.01318],[85109.0,0.02397],[85103.0,0.11811186],[85102.0,0.001]],[[85115.0,0.323],[85121.0,0.00651],[85123.0,0.00651],[85128.0,0.02614],[85129.0,0.05012049]]]
["bitfinex","BTCUSD",1763856335149,[[85114.0,0.01617],[85113.0,0.01318],[85109.0,0.02397],[85103.0,0.11811186],[85097.0,0.02350259]],[[85115.0,0.32340166],[85121.0,0.00651],[85123.0,0.00651],[85127.0,0.11811186],[85128.0,0.02614]]]
["bitfinex","BTCUSD",1763856335511,[[85113.0,0.01235],[85109.0,0.02397],[85103.0,0.11811186],[85102.0,0.001],[85097.0,0.02350259]],[[85115.0,0.00040166],[85121.0,0.00651],[85123.0,0.00651],[85125.0,0.5],[85126.0,0.323]]]
["bitfinex","BTCUSD",1763856335668,[[85113.0,0.01235],[85109.0,0.02397],[85103.0,0.11811186],[85102.0,0.001],[85097.0,0.02350259]],[[85115.0,0.00040166],[85121.0,0.00651],[85122.0,0.323],[85123.0,0.50651],[85124.0,0.35902094]]]
["bitfinex","BTCUSD",1763856335867,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85090.0,0.00999999]],[[85115.0,0.00040166],[85124.0,0.01702094],[85132.0,0.03167555],[85135.0,0.5],[85136.0,0.04195774]]]
["bitfinex","BTCUSD",1763856336218,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85097.0,0.02350259]],[[85115.0,0.00040166],[85124.0,0.01702094],[85134.0,0.342],[85135.0,0.5],[85137.0,0.03167555]]]
["bitfinex","BTCUSD",1763856336388,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85097.0,0.02350259]],[[85115.0,0.00040166],[85130.0,0.32731],[85131.0,0.5],[85132.0,0.323],[85133.0,0.019]]]
["bitfinex","BTCUSD",1763856336622,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85097.0,0.02350259]],[[85115.0,0.00040166],[85128.0,0.323],[85129.0,0.53744494],[85130.0,0.32731],[85140.0,0.14978741]]]
["bitfinex","BTCUSD",1763856336790,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85097.0,0.02350259]],[[85115.0,0.00040166],[85128.0,0.323],[85129.0,0.01844494],[85130.0,0.00431],[85134.0,0.02614]]]
["bitfinex","BTCUSD",1763856337090,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85097.0,0.02350259]],[[85115.0,0.00040166],[85125.0,0.01823931],[85128.0,0.323],[85129.0,0.01844494],[85130.0,0.00431]]]
["bitfinex","BTCUSD",1763856337293,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85097.0,0.02350259]],[[85115.0,0.00040166],[85123.0,0.01844034],[85128.0,0.323],[85129.0,0.01844494],[85130.0,0.00431]]]
["bitfinex","BTCUSD",1763856337649,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186]],[[85115.0,0.00040166],[85123.0,0.01844034],[85129.0,0.01844494],[85130.0,0.00431]]]
["bitfinex","BTCUSD",1763856337650,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.02221001],[85103.0,0.11811186],[85084.0,0.23905966]],[[85115.0,0.00040166],[85123.0,0.01844034],[85129.0,0.01844494],[85130.0,0.00431],[85139.0,0.51209]]]
["bitfinex","BTCUSD",1763856337850,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.02221001],[85103.0,0.11811186],[85090.0,0.01999998]],[[85115.0,0.00040166],[85123.0,0.01844034],[85129.0,0.03640521],[85130.0,0.00431],[85137.0,0.5]]]
["bitfinex","BTCUSD",1763856338066,[[85114.0,0.05332],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85090.0,0.01999998]],[[85115.0,0.00040166],[85123.0,0.01844034],[85129.0,0.03640521],[85130.0,0.00431],[85133.0,0.04106291]]]
["bitfinex","BTCUSD",1763856338259,[[85114.0,0.05432],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85090.0,0.01999998]],[[85115.0,0.00040166],[85123.0,0.01844034],[85129.0,0.03640521],[85130.0,0.00431],[85133.0,0.04106291]]]
["bitfinex","BTCUSD",1763856338457,[[85114.0,0.05532],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85090.0,0.01999998]],[[85115.0,0.00040166],[85123.0,0.01844034],[85129.0,0.03640521],[85130.0,0.00431],[85132.0,0.323]]]
["bitfinex","BTCUSD",1763856338661,[[85114.0,0.05532],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85090.0,0.01999998]],[[85115.0,0.00040166],[85123.0,0.01844034],[85129.0,0.03640521],[85130.0,0.32731],[85131.0,0.51418641]]]
["bitfinex","BTCUSD",1763856338862,[[85114.0,0.05532],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85090.0,0.01999998]],[[85115.0,0.00040166],[85123.0,0.01844034],[85129.0,0.05140387],[85130.0,0.32731],[85139.0,0.02383549]]]
["bitfinex","BTCUSD",1763856339270,[[85114.0,0.05532],[85113.0,0.01235],[85104.0,0.00308],[85103.0,0.11811186],[85090.0,0.01999998]],[[85115.0,0.00040166],[85123.0,0.01844034],[85129.0,0.05140387],[85130.0,0.32731],[85139.0,0.01209]]]
["bitfinex","BTCUSD",1763856340349,[[85114.0,0.05532],[85113.0,0.01235],[85104.0,0.02328441],[85103.0,0.11811186],[85090.0,0.01999998]],[[85115.0,0.00040166],[85123.0,0.01844034],[85129.0,0.03640521],[85130.0,0.00431],[85138.0,0.5]]]
["bitfinex","BTCUSD",1763856340561,[[85114.0,0.05532],[85113.0,0.01235],[85104.0,0.02328441],[85103.0,0.11811186],[85090.0,0.01999998]],[[85115.0,0.00040166],[85123.0,0.01844034],[85128.0,0.00351],[85129.0,0.03640521],[85133.0,0.0252]]]
["bitfinex","BTCUSD",1763856340995,[[85114.0,0.10742249],[85113.0,0.01235],[85106.0,0.004],[85104.0,0.02658065],[85103.0,0.11811186]],[[85115.0,0.00040166],[85147.0,0.00285],[85149.0,0.323],[85150.0,0.5002],[85151.0,0.0252]]]
["bitfinex","BTCUSD",1763856341208,[[85114.0,0.10742249],[85113.0,0.01235],[85106.0,0.004],[85104.0,0.02658065],[85103.0,0.11811186]],[[85115.0,0.00115064],[85135.0,0.01843832],[85145.0,0.323],[85146.0,0.51843837],[85147.0,0.32585]]]
["bitfinex","BTCUSD",1763856341415,[[85114.0,0.10872249],[85113.0,0.01235],[85106.0,0.004],[85105.0,0.323],[85104.0,0.02658065]],[[85144.0,2.0],[85146.0,0.01843837],[85147.0,0.00285],[85160.0,0.0117426],[85161.0,0.0559187]]]
["bitfinex","BTCUSD",1763856341625,[[85134.0,0.01235],[85132.0,0.11811186],[85119.0,0.11811186],[85115.0,0.02527],[85114.0,0.08345249]],[[85144.0,0.00012047],[85146.0,2.0],[85147.0,0.00285],[85161.0,0.29076862],[85171.0,0.23482311]]]
["bitfinex","BTCUSD",1763856341839,[[85134.0,0.01235],[85132.0,0.11811186],[85119.0,0.11811186],[85115.0,0.02527],[85114.0,0.08345249]],[[85143.0,2.0],[85144.0,0.00012047],[85147.0,0.00285],[85161.0,0.02424315],[85162.0,0.03167555]]]
["bitfinex","BTCUSD",1763856342064,[[85135.0,0.02527],[85134.0,0.01235],[85132.0,0.11811186],[85122.0,0.00354],[85119.0,0.11811186]],[[85144.0,0.01844217],[85157.0,0.5],[85159.0,0.14331186],[85161.0,0.01250069],[85164.0,0.03167555]]]
["bitfinex","BTCUSD",1763856342280,[[85143.0,0.0126],[85135.0,0.02527],[85134.0,0.01235],[85132.0,0.11811186],[85122.0,0.00354]],[[85144.0,0.01844217],[85156.0,0.019],[85157.0,0.5],[85159.0,0.14331186],[85161.0,0.01250069]]]
["bitfinex","BTCUSD",1763856342498,[[85143.0,0.0006],[85135.0,0.02527],[85134.0,0.01235],[85132.0,0.11811186],[85122.0,0.00354]],[[85144.0,0.01844217],[85156.0,0.019],[85157.0,0.5],[85159.0,0.14331186],[85161.0,0.01250069]]]
["bitfinex","BTCUSD",1763856342700,[[85143.0,0.0006],[85135.0,0.02527],[85134.0,0.01235],[85132.0,0.11811186],[85122.0,0.00354]],[[85144.0,0.00012047],[85156.0,0.0442],[85158.0,0.51228],[85159.0,0.11811186],[85161.0,0.01250069]]]
["bitfinex","BTCUSD",1763856342910,[[85135.0,0.02527],[85134.0,0.01235],[85132.0,0.11811186],[85122.0,0.00354]],[[85144.0,0.00012047],[85156.0,0.0442],[85158.0,0.51228],[85159.0,0.11811186],[85161.0,0.01250069]]]
["bitfinex","BTCUSD",1763856342911,[[85137.0,0.01212],[85135.0,0.02527],[85134.0,0.01235],[85132.0,0.11811186],[85122.0,0.00354]],[[85144.0,0.01840101],[85148.0,0.01228],[85150.0,0.0192],[85151.0,0.0252],[85156.0,0.01174315]]]
["bitfinex","BTCUSD",1763856343177,[[85137.0,0.01212],[85135.0,0.02527],[85134.0,0.01235],[85132.0,0.11811186],[85122.0,0.00354]],[[85144.0,0.01840101],[85148.0,0.03128],[85150.0,0.0002],[85156.0,0.5],[85158.0,0.01228]]]
["bitfinex","BTCUSD",1763856343396,[[85137.0,0.01212],[85134.0,0.01235],[85132.0,0.11811186],[85122.0,0.00354],[85098.0,0.03019149]],[[85144.0,0.01840101],[85148.0,0.019],[85150.0,0.0002],[85156.0,0.0252],[85157.0,0.5]]]
["bitfinex","BTCUSD",1763856343612,[[85137.0,0.01212],[85136.0,0.02527],[85134.0,0.01235],[85132.0,0.11811186],[85122.0,0.00354]],[[85144.0,0.01840101],[85150.0,0.01736758],[85154.0,0.323],[85155.0,0.5],[85156.0,0.0252]]]
["bitfinex","BTCUSD",1763856343829,[[85137.0,0.01212],[85136.0,0.02527],[85134.0,0.01235],[85132.0,0.11811186],[85122.0,0.00354]],[[85144.0,0.01840101],[85148.0,0.01228],[85150.0,0.01736758],[85151.0,0.5],[85152.0,0.323]]]
["bitfinex","BTCUSD",1763856344021,[[85137.0,0.01212],[85134.0,0.01235],[85132.0,0.02527],[85122.0,0.00354],[85089.0,0.11811186]],[[85144.0,0.01840101],[85148.0,0.03128],[85150.0,0.0254],[85152.0,0.323],[85153.0,0.25870494]]]
["bitfinex","BTCUSD",1763856344292,[[85137.0,0.01212],[85134.0,0.01235],[85132.0,0.02527],[85122.0,0.00354],[85089.0,0.12986426]],[[85144.0,0.01840101],[85148.0,0.03128],[85150.0,0.3484],[85153.0,0.25870494],[85159.0,0.36471057]]]
["bitfinex","BTCUSD",1763856344536,[[85137.0,0.01212],[85134.0,0.01235],[85122.0,0.00354],[85089.0,0.12986426]],[[85144.0,0.01840101],[85150.0,0.3484],[85159.0,0.36471057]]]
["bitfinex","BTCUSD",1763856344537,[[85143.0,0.01649],[85138.0,0.14338186],[85137.0,0.01212],[85134.0,0.01235],[85128.0,0.05210249]],[[85144.0,0.00012047],[85150.0,0.0002],[85154.0,0.01843703],[85164.0,0.01228],[85169.0,0.0252]]]
["bitfinex","BTCUSD",1763856344760,[[85143.0,0.01649],[85138.0,0.14338186],[85137.0,0.01212],[85134.0,0.01235],[85128.0,0.05210249]],[[85144.0,0.00012047],[85150.0,0.0002],[85154.0,0.01843703],[85156.0,0.04341165],[85157.0,0.01228]]]
["bitfinex","BTCUSD",1763856344968,[[85138.0,0.02527],[85137.0,0.01212],[85134.0,0.01235],[85128.0,0.05210249],[85120.0,0.33699999]],[[85143.0,0.01843583],[85144.0,0.00012047],[85150.0,0.0002],[85154.0,0.01843703],[85156.0,0.04341165]]]
["bitfinex","BTCUSD",1763856345147,[[85141.0,0.11811186],[85138.0,0.02527],[85137.0,0.01212],[85134.0,0.01235],[85128.0,0.05210249]],[[85143.0,0.01843583],[85144.0,0.00012047],[85150.0,0.0002],[85156.0,0.04341165],[85162.0,0.01174232]]]
["bitfinex","BTCUSD",1763856345391,[[85142.0,0.01649],[85141.0,0.11811186],[85138.0,0.02527],[85137.0,0.01212],[85134.0,0.01235]],[[85143.0,0.01843583],[85144.0,0.00012047],[85150.0,0.0002],[85156.0,0.04341165],[85160.0,0.019]]]
["bitfinex","BTCUSD",1763856345604,[[85142.0,0.01649],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85097.0,0.23502464]],[[85143.0,0.01843583],[85144.0,0.00012047],[85150.0,0.0002],[85156.0,0.04341165],[85160.0,0.019]]]
["bitfinex","BTCUSD",1763856345828,[[85142.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85100.0,0.01175088]],[[85143.0,0.01843583],[85144.0,0.00012047],[85150.0,0.0002],[85156.0,0.04341165],[85160.0,0.019]]]
["bitfinex","BTCUSD",1763856346035,[[85142.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[81888.0,0.003]],[[85143.0,0.01843583],[85144.0,0.00012047],[85150.0,0.0002],[85156.0,0.04341165],[85160.0,0.019]]]
["bitfinex","BTCUSD",1763856346220,[[85142.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85120.0,0.33299999]],[[85143.0,0.01843583],[85144.0,0.00012047],[85150.0,0.0002],[85156.0,0.04341165],[85160.0,0.019]]]
["bitfinex","BTCUSD",1763856346419,[[85142.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85120.0,0.33299999]],[[85143.0,0.01843583],[85144.0,0.00012047],[85150.0,0.0002],[85156.0,0.04341165]]]
["bitfinex","BTCUSD",1763856346420,[[85142.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85120.0,0.33299999]],[[85143.0,0.01843583],[85144.0,0.00012047],[85150.0,0.0002],[85156.0,0.01821165],[85161.0,0.03150069]]]
["bitfinex","BTCUSD",1763856346639,[[85142.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85129.0,0.02349375]],[[85143.0,0.01843583],[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85166.0,0.019]]]
["bitfinex","BTCUSD",1763856346859,[[85142.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85129.0,0.02349375]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85171.0,0.5],[85172.0,0.019]]]
["bitfinex","BTCUSD",1763856347058,[[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85129.0,0.02349375]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85172.0,0.019]]]
["bitfinex","BTCUSD",1763856347059,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85129.0,0.02349375]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85170.0,0.019],[85172.0,0.51174094]]]
["bitfinex","BTCUSD",1763856347288,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85129.0,0.02349375]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85170.0,0.019],[85172.0,0.5]]]
["bitfinex","BTCUSD",1763856347698,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85129.0,0.02349375]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85170.0,0.019],[85175.0,0.5]]]
["bitfinex","BTCUSD",1763856347906,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85129.0,0.02349375]],[[85144.0,0.00012047],[85150.0,0.0002],[85157.0,0.01765592],[85161.0,0.01250069],[85172.0,0.019]]]
["bitfinex","BTCUSD",1763856348095,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85129.0,0.02349375]],[[85144.0,0.00012047],[85150.0,0.0002],[85157.0,0.01765592],[85161.0,0.01250069],[85171.0,0.5]]]
["bitfinex","BTCUSD",1763856348412,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85129.0,0.02349375]],[[85144.0,0.00012047],[85150.0,0.0002],[85157.0,0.01765592],[85161.0,0.01250069],[85170.0,0.01822536]]]
["bitfinex","BTCUSD",1763856348616,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.01212],[85135.0,0.01636011],[85134.0,0.01235]],[[85144.0,0.00012047],[85150.0,0.0002],[85157.0,0.01765592],[85161.0,0.01250069],[85170.0,0.01822536]]]
["bitfinex","BTCUSD",1763856348817,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.03097311],[85134.0,0.01235],[85050.0,0.41160082]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85167.0,0.01885311]]]
["bitfinex","BTCUSD",1763856348818,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.03097311],[85134.0,0.01235],[85050.0,0.41160082]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85167.0,0.01885311],[85177.0,0.5]]]
["bitfinex","BTCUSD",1763856349028,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.03097311],[85134.0,0.01235],[85050.0,0.41160082]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85172.0,0.01890745],[85177.0,0.51174025]]]
["bitfinex","BTCUSD",1763856349233,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.03097311],[85134.0,0.01235],[85114.0,0.02492894]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85171.0,0.5],[85172.0,0.01890745]]]
["bitfinex","BTCUSD",1763856349497,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.03097311],[85134.0,0.01235],[85115.0,0.01174881]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85170.0,0.019],[85175.0,0.5]]]
["bitfinex","BTCUSD",1763856349710,[[85143.0,0.04176],[85141.0,0.11811186],[85137.0,0.03097311],[85134.0,0.01235],[85115.0,0.01174881]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85171.0,0.5],[85172.0,0.019]]]
["bitfinex","BTCUSD",1763856349912,[[85143.0,0.02276],[85141.0,0.11811186],[85138.0,0.02227195],[85137.0,0.01212],[85134.0,0.01235]],[[85144.0,0.00012047],[85150.0,0.0002],[85160.0,0.01776684],[85161.0,0.01250069],[85170.0,0.019]]]
["bitfinex","BTCUSD",1763856350118,[[85143.0,0.03925],[85142.0,0.02349016],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85170.0,0.019],[85180.0,0.5002]]]
["bitfinex","BTCUSD",1763856350322,[[85143.0,0.03925],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85119.0,0.11811186]],[[85144.0,0.00012047],[85150.0,0.0002],[85161.0,0.01250069],[85180.0,0.5002]]]
["bitfinex","BTCUSD",1763856350323,[[85143.0,0.03925],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85119.0,0.11811186]],[[85144.0,0.00106441],[85150.0,0.0002],[85161.0,0.01250069],[85177.0,0.01174025],[85179.0,0.76486798]]]
["bitfinex","BTCUSD",1763856350556,[[85143.0,0.03925],[85141.0,0.11811186],[85137.0,0.01212],[85134.0,0.01235],[85119.0,0.11811186]],[[85144.0,0.00106441],[85150.0,0.0002],[85161.0,0.01250069],[85172.0,0.01785718],[85175.0,0.5]]]
["bitfinex","BTCUSD",1763856350735,[[85144.0,0.02527],[85143.0,0.01649],[85142.0,0.02349016],[85141.0,0.11811186],[85137.0,0.01212]],[[85170.0,0.323],[85171.0,2.0],[85172.0,0.323],[85178.0,0.01174012],[85179.0,0.01173998]]]
["bitfinex","BTCUSD",1763856350948,[[85154.0,0.11811186],[85149.0,0.01649],[85144.0,0.02527],[85142.0,0.02349016],[85141.0,0.11811186]],[[85168.0,2.0],[85169.0,0.00114282],[85170.0,0.32312041],[85179.0,0.01173998],[85220.0,0.06856416]]]
["bitfinex","BTCUSD",1763856351152,[[85154.0,0.11811186],[85149.0,0.01649],[85144.0,0.02527],[85143.0,0.002],[85142.0,0.02349016]],[[85169.0,2.0],[85170.0,0.32312041],[85177.0,0.01174025],[85179.0,0.01173998],[85180.0,0.234999]]]
["bitfinex","BTCUSD",1763856351283,[[85155.0,0.03451],[85154.0,0.11811186],[85148.0,0.00924],[85143.0,0.002],[85142.0,0.02349016]],[[85167.0,2.0],[85168.0,0.51749312],[85170.0,0.32312041],[85177.0,0.01174025],[85179.0,0.01173998]]]
["bitfinex","BTCUSD",1763856351488,[[85155.0,0.03451],[85154.0,0.11811186],[85148.0,0.00924],[85143.0,0.001],[85114.0,0.01174894]],[[85167.0,2.0],[85170.0,0.32312041],[85177.0,0.01174025],[85179.0,0.24654237],[85194.0,0.12256821]]]
["bitfinex","BTCUSD",1763856351738,[[85156.0,0.02527],[85155.0,0.00924],[85154.0,0.11811186],[85148.0,0.00924],[85143.0,0.001]],[[85169.0,2.0],[85170.0,0.32312041],[85177.0,0.01174025],[85179.0,0.24654237],[85194.0,0.12256821]]]
["bitfinex","BTCUSD",1763856351947,[[85156.0,0.02527],[85155.0,0.00924],[85154.0,0.11811186],[85148.0,0.00924],[85112.0,0.01174922]],[[85169.0,2.0],[85170.0,0.32312041],[85174.0,0.01174067],[85177.0,0.01174025],[85179.0,0.01173998]]]
["bitfinex","BTCUSD",1763856352153,[[85156.0,0.02527],[85155.0,0.00924],[85154.0,0.11811186],[85148.0,0.00924],[85128.0,0.05610249]],[[85157.0,0.00042302],[85170.0,0.00012041],[85175.0,0.33474053],[85176.0,0.24709056],[85177.0,0.01174025]]]
["bitfinex","BTCUSD",1763856352385,[[85156.0,0.02527],[85155.0,0.00924],[85154.0,0.11811186],[85148.0,0.00924],[85142.0,0.02349016]],[[85157.0,0.00042302],[85170.0,0.00012041],[85171.0,0.323],[85172.0,0.5],[85173.0,0.323]]]
["bitfinex","BTCUSD",1763856352587,[[85156.0,0.04176],[85155.0,0.00924],[85154.0,0.11811186],[85148.0,0.00924],[85142.0,0.02349016]],[[85157.0,0.00042302],[85169.0,0.323],[85170.0,0.50126323],[85174.0,0.03694067],[85184.0,0.0001]]]
["bitfinex","BTCUSD",1763856352712,[[85156.0,0.04176],[85155.0,0.00924],[85154.0,0.11811186],[85148.0,0.00924],[85112.0,0.01174922]],[[85157.0,0.00042302],[85169.0,0.323],[85170.0,0.00012041],[85174.0,0.03694067],[85184.0,0.0001]]]
["bitfinex","BTCUSD",1763856352918,[[85156.0,0.04176],[85155.0,0.00924],[85148.0,0.00924],[85104.0,0.24675662],[85075.0,0.47017308]],[[85157.0,0.00042302],[85169.0,0.323],[85170.0,0.00012041],[85174.0,0.03694067],[85184.0,0.0001]]]
["bitfinex","BTCUSD",1763856352919,[[85156.0,0.04176],[85155.0,0.00924],[85148.0,0.00924],[85104.0,0.24675662],[85075.0,0.47017308]],[[85157.0,0.00042302],[85169.0,0.323],[85170.0,0.00012041],[85174.0,0.03694067],[85181.0,0.0117397]]]
["bitfinex","BTCUSD",1763856353120,[[85156.0,0.01649],[85155.0,0.00924],[85150.0,0.02527],[85148.0,0.00924],[85102.0,0.0117506]],[[85157.0,0.00042302],[85168.0,0.51934797],[85169.0,0.35994136],[85170.0,0.00012041],[85172.0,0.01174094]]]
["bitfinex","BTCUSD",1763856353327,[[85156.0,0.01649],[85155.0,0.00924],[85150.0,0.02527],[85148.0,0.00924],[85124.0,0.03531071]],[[85157.0,0.00042302],[85167.0,0.00114282],[85168.0,0.51820515],[85169.0,0.3482],[85170.0,0.00012041]]]
["bitfinex","BTCUSD",1763856353552,[[85156.0,0.01649],[85155.0,0.00924],[85150.0,0.02527],[85148.0,0.00924],[85124.0,0.03531071]],[[85157.0,0.00042302],[85167.0,0.00114282],[85168.0,0.51820515],[85169.0,0.3482],[85170.0,0.24668697]]]
["bitfinex","BTCUSD",1763856353919,[[85156.0,0.01649],[85155.0,0.00924],[85150.0,0.02527],[85148.0,0.00924],[85124.0,0.03531071]],[[85157.0,0.00042302],[85167.0,0.00114282],[85168.0,0.51820515],[85169.0,0.3482],[85170.0,0.01186163]]]
["bitfinex","BTCUSD",1763856354477,[[85156.0,0.01649],[85155.0,0.00924],[85150.0,0.02527],[85148.0,0.00924],[85124.0,0.03531071]],[[85157.0,0.00042302],[85167.0,0.00114282],[85168.0,0.52994664],[85169.0,0.3482],[85170.0,0.01186163]]]
["bitfinex","BTCUSD",1763856354683,[[85156.0,0.04176],[85155.0,0.00924],[85148.0,0.00924],[85124.0,0.03531071],[85105.0,0.24675126]],[[85157.0,0.00042302],[85167.0,0.00114282],[85168.0,0.51820515],[85169.0,0.3482],[85170.0,0.01186163]]]
["bitfinex","BTCUSD",1763856354992,[[85156.0,0.04276],[85155.0,0.00924],[85148.0,0.00924],[85124.0,0.03531071],[85112.0,0.24673142]],[[85157.0,0.00042302],[85167.0,0.00114282],[85168.0,0.51820515],[85169.0,0.3482],[85170.0,0.00012041]]]
["bitfinex","BTCUSD",1763856355205,[[85156.0,0.04276],[85155.0,0.00924],[85148.0,0.00924],[85124.0,0.03531071],[85114.0,0.01174894]],[[85157.0,0.00042302],[85167.0,0.00114282],[85168.0,0.51820515],[85169.0,0.3482],[85170.0,0.00012041]]]
["bitfinex","BTCUSD",1763856355346,[[85156.0,0.04276],[85155.0,0.03272658],[85148.0,0.00924],[85142.0,0.11811186],[85129.0,0.1457]],[[85157.0,0.00042302],[85170.0,0.00012041]]]
["bitfinex","BTCUSD",1763856355347,[[85156.0,0.04276],[85155.0,0.03272658],[85148.0,0.00924],[85142.0,0.11811186],[85129.0,0.1457]],[[85157.0,0.00042302],[85170.0,0.00012041],[85180.0,0.0002],[85184.0,0.0001],[85185.0,0.01173915]]]
["bitfinex","BTCUSD",1763856355562,[[85156.0,0.04276],[85155.0,0.00924],[85148.0,0.00924],[85143.0,0.02348989],[85142.0,0.11811186]],[[85157.0,0.00042302],[85168.0,0.01831607],[85170.0,0.00012041],[85171.0,0.0252],[85175.0,0.33528]]]
["bitfinex","BTCUSD",1763856355816,[[85156.0,0.01749],[85155.0,0.00924],[85151.0,0.02527],[85148.0,0.00924],[85143.0,0.02348989]],[[85157.0,0.00042302],[85167.0,0.00114282],[85168.0,0.01831607],[85169.0,0.01174136],[85170.0,0.00012041]]]
["bitfinex","BTCUSD",1763856356028,[[85156.0,0.001],[85134.0,0.03762],[85122.0,0.0126],[85113.0,0.0126],[85110.0,0.00999999]],[[85157.0,0.05235302],[85159.0,0.01174274],[85161.0,0.01174246],[85163.0,0.323],[85164.0,0.03687454]]]
["bitfinex","BTCUSD",1763856356241,[[85156.0,0.001],[85134.0,0.03762],[85122.0,0.0126],[85117.0,0.004],[85113.0,0.03091607]],[[85157.0,0.05235302],[85158.0,0.23600223],[85159.0,0.24659948],[85161.0,0.01174246],[85164.0,0.03687454]]]
["bitfinex","BTCUSD",1763856356445,[[85156.0,0.001],[85134.0,0.03762],[85122.0,0.0126],[85117.0,0.004],[85113.0,0.0126]],[[85157.0,0.05235302],[85161.0,0.33474246],[85162.0,0.23484874],[85164.0,0.27171648],[85167.0,0.25694494]]]
["bitfinex","BTCUSD",1763856356651,[[85134.0,0.03762],[85122.0,0.0126],[85117.0,0.004],[85113.0,0.0126]],[[85157.0,0.05235302],[85161.0,0.33474246],[85164.0,0.27171648],[85167.0,0.25694494]]]
["bitfinex","BTCUSD",1763856356652,[[85134.0,0.03762],[85122.0,0.3356],[85117.0,0.004],[85113.0,0.0126],[85093.0,0.01175184]],[[85156.0,0.01174315],[85157.0,0.05235302],[85159.0,0.24659962],[85160.0,0.00114282],[85161.0,0.33474246]]]
["bitfinex","BTCUSD",1763856356854,[[85134.0,0.03762],[85122.0,0.0126],[85117.0,0.004],[85113.0,0.0126],[85110.0,0.04531818]],[[85156.0,0.03694315],[85157.0,0.02673],[85158.0,0.2360031],[85159.0,0.24659962],[85161.0,0.33474246]]]
["bitfinex","BTCUSD",1763856357063,[[85134.0,0.03762],[85122.0,0.3356],[85117.0,0.004],[85113.0,0.0126],[85110.0,0.05531817]],[[85152.0,0.00026034],[85156.0,0.03694315],[85157.0,0.01037],[85158.0,0.23486028],[85159.0,0.24659962]]]
["bitfinex","BTCUSD",1763856357257,[[85137.0,0.00612],[85136.0,0.02527],[85134.0,0.01235],[85122.0,0.3356],[85117.0,0.004]],[[85152.0,0.00026034],[85156.0,0.03694315],[85157.0,0.01037],[85158.0,0.23486028],[85159.0,0.24659962]]]
["bitfinex","BTCUSD",1763856357258,[[85137.0,0.00612],[85136.0,0.02527],[85134.0,0.01235],[85122.0,0.3356],[85117.0,0.004]],[[85152.0,0.00026034],[85155.0,0.0252],[85156.0,0.01174315],[85157.0,0.24523214],[85158.0,0.23486028]]]
["bitfinex","BTCUSD",1763856357556,[[85137.0,0.00612],[85136.0,0.02527],[85134.0,0.01235],[85122.0,0.3356],[85117.0,0.004]],[[85152.0,0.02546034],[85155.0,0.01174329],[85156.0,0.24660866],[85157.0,0.01037],[85158.0,0.23486028]]]
["bitfinex","BTCUSD",1763856357732,[[85137.0,0.00612],[85136.0,0.02527],[85134.0,0.01235],[85122.0,0.3356],[85117.0,0.004]],[[85152.0,0.02546034],[85156.0,0.01174315],[85157.0,0.01037],[85158.0,0.23486028],[85160.0,0.23485389]]]
["bitfinex","BTCUSD",1763856358115,[[85137.0,0.00612],[85136.0,0.02527],[85134.0,0.01235],[85122.0,0.3356],[85117.0,0.004]],[[85152.0,0.02546034],[85153.0,0.01843342],[85156.0,0.01174315],[85157.0,0.01037],[85158.0,0.23486028]]]
["bitfinex","BTCUSD",1763856358343,[[85139.0,0.11811186],[85138.0,0.02349127],[85137.0,0.00612],[85134.0,0.01235],[85122.0,0.0126]],[[85152.0,0.02546034],[85153.0,0.01843342],[85157.0,0.01037],[85171.0,0.23482422],[85190.0,0.08339206]]]
["bitfinex","BTCUSD",1763856358524,[[85140.0,0.02349072],[85139.0,0.11811186],[85137.0,0.03139],[85134.0,0.01235],[85122.0,0.0126]],[[85152.0,0.02546034],[85153.0,0.01843342],[85157.0,0.02880349],[85158.0,0.01174287],[85159.0,0.01288556]]]
["bitfinex","BTCUSD",1763856358931,[[85140.0,0.02349072],[85139.0,0.11811186],[85137.0,0.03139],[85134.0,0.01235],[85122.0,0.0126]],[[85152.0,0.02546034],[85153.0,0.01843342],[85156.0,0.01174315],[85157.0,0.01037],[85158.0,0.24660161]]]
["bitfinex","BTCUSD",1763856359132,[[85151.0,0.02909],[85141.0,0.03787],[85140.0,0.02349072],[85139.0,0.11811186],[85137.0,0.00612]],[[85152.0,0.00026034],[85153.0,0.01843342],[85162.0,0.01228],[85164.0,0.0252],[85166.0,0.323]]]
["bitfinex","BTCUSD",1763856359393,[[85151.0,0.02909],[85142.0,0.02349016],[85141.0,0.03787],[85139.0,0.11811186],[85137.0,0.00612]],[[85152.0,0.00026034],[85164.0,0.323],[85167.0,0.01037],[85170.0,0.00012041],[85171.0,0.03748]]]
["bitfinex","BTCUSD",1763856359599,[[85151.0,0.05436],[85142.0,0.02349016],[85141.0,0.0126],[85139.0,0.11811186],[85137.0,0.00612]],[[85152.0,0.00026034],[85164.0,0.323],[85167.0,0.01037],[85170.0,0.00012041],[85171.0,0.03748]]]
["bitfinex","BTCUSD",1763856359842,[[85151.0,0.05436],[85142.0,0.02349016],[85141.0,0.0126],[85139.0,0.11811186],[85137.0,0.00612]],[[85152.0,0.00026034],[85167.0,0.01843228],[85170.0,0.00012041],[85171.0,0.01228],[85177.0,0.5]]]
["bitfinex","BTCUSD",1763856360058,[[85151.0,0.05436],[85142.0,0.02349016],[85141.0,0.0126],[85139.0,0.11811186],[85137.0,0.00612]],[[85152.0,0.00026034],[85166.0,0.00480282],[85167.0,0.01843228],[85170.0,0.00012041],[85171.0,0.03748]]]
["bitfinex","BTCUSD",1763856360226,[[85151.0,0.05436],[85142.0,0.02349016],[85141.0,0.0126],[85139.0,0.11811186],[85137.0,0.00612]],[[85166.0,2.0],[85167.0,0.01843228],[85170.0,0.00012041],[85171.0,0.01228],[85178.0,0.323]]]
["bitfinex","BTCUSD",1763856360428,[[85152.0,0.02527],[85151.0,0.02909],[85141.0,0.0126],[85139.0,0.11811186],[85137.0,0.00612]],[[85165.0,0.02192197],[85167.0,0.01843228],[85169.0,0.01228],[85170.0,0.2349469],[85173.0,0.0369408]]]
["bitfinex","BTCUSD",1763856360637,[[85151.0,0.02909],[85145.0,0.02527],[85141.0,0.0126],[85139.0,0.11811186],[85137.0,0.00612]],[[85164.0,0.02192197],[85165.0,0.0252],[85167.0,0.51843228],[85169.0,0.02402136],[85170.0,0.00012041]]]
["bitfinex","BTCUSD",1763856360875,[[85151.0,0.02909],[85145.0,0.02527],[85141.0,0.0126],[85139.0,0.11811186],[85137.0,0.00612]],[[85163.0,0.02192197],[85165.0,0.0252],[85167.0,0.01843228],[85169.0,0.01228],[85170.0,0.00012041]]]
["bitfinex","BTCUSD",1763856361069,[[85151.0,0.0136],[85145.0,0.02527],[85141.0,0.0126],[85139.0,0.11811186],[85137.0,0.00612]],[[85162.0,0.02192197],[85164.0,0.0252],[85165.0,0.01174191],[85167.0,0.01843228],[85169.0,0.02402136]]]
["bitfinex","BTCUSD",1763856361229,[[85151.0,0.0136],[85141.0,0.0126],[85139.0,0.11811186],[85137.0,0.00612],[85123.0,0.004]],[[85161.0,0.03288886],[85164.0,0.0252],[85167.0,0.01843228],[85169.0,0.01228],[85171.0,0.323]]]
["bitfinex","BTCUSD",1763856361411,[[85152.0,0.14338186],[85151.0,0.0126],[85142.0,0.02349016],[85141.0,0.0126],[85139.0,0.11811186]],[[85160.0,0.02192197],[85167.0,0.01843228],[85168.0,0.04351607],[85169.0,0.33528],[85170.0,0.50012041]]]
["bitfinex","BTCUSD",1763856361617,[[85152.0,0.02527],[85151.0,0.0126],[85142.0,0.02349016],[85141.0,0.0126],[85139.0,0.11811186]],[[85159.0,0.02192197],[85167.0,0.01843228],[85168.0,0.04351607],[85169.0,0.01228],[85170.0,0.00012041]]]
["bitfinex","BTCUSD",1763856361843,[[85152.0,0.02527],[85151.0,0.0126],[85142.0,0.02349016],[85141.0,0.0126],[85139.0,0.11811186]],[[85159.0,0.01843216],[85164.0,0.323],[85167.0,0.01843228],[85168.0,0.04351607],[85169.0,0.01228]]]
["bitfinex","BTCUSD",1763856362048,[[85151.0,0.0126],[85141.0,0.0126],[85139.0,0.11811186],[85113.0,0.0252],[85104.0,0.01175032]],[[85159.0,0.01843216],[85164.0,0.323],[85167.0,0.03017391],[85168.0,0.04351607],[85169.0,0.01228]]]
["bitfinex","BTCUSD",1763856362245,[[85152.0,0.02388],[85151.0,0.0126],[85142.0,0.02349016],[85141.0,0.0126],[85139.0,0.11811186]],[[85158.0,0.02193433],[85159.0,0.01843216],[85164.0,0.323],[85167.0,0.01843228],[85168.0,0.01831607]]]
["bitfinex","BTCUSD",1763856362592,[[85152.0,0.02388],[85151.0,0.0126],[85141.0,0.0126],[85139.0,0.11811186],[85105.0,0.1457]],[[85157.0,0.02193433],[85159.0,0.01843216],[85164.0,0.323],[85167.0,0.04363228],[85168.0,0.01831607]]]
["bitfinex","BTCUSD",1763856362823,[[85158.0,0.01649],[85152.0,0.02388],[85151.0,0.0126],[85141.0,0.0126],[85139.0,0.11811186]],[[85159.0,0.01843216],[85167.0,0.01843228],[85168.0,0.01831607],[85173.0,0.0252],[85178.0,0.23480508]]]
["bitfinex","BTCUSD",1763856363030,[[85158.0,0.01649],[85152.0,0.02388],[85151.0,0.0126],[85141.0,0.0126],[85139.0,0.11811186]],[[85159.0,0.04037681],[85167.0,0.01843228],[85168.0,0.01831607],[85173.0,0.0252],[85178.0,0.23480508]]]
["bitfinex","BTCUSD",1763856363031,[[85158.0,0.01649],[85152.0,0.02388],[85151.0,0.0126],[85141.0,0.0126],[85139.0,0.11811186]],[[85159.0,0.04037681],[85167.0,0.01843228],[85168.0,0.01831607],[85172.0,0.5],[85173.0,0.0252]]]
["bitfinex","BTCUSD",1763856363207,[[85152.0,0.02388],[85151.0,0.0126],[85141.0,0.0126],[85139.0,0.11811186],[85110.0,0.23498866]],[[85159.0,0.04037681],[85167.0,0.01843228],[85168.0,0.01831607],[85172.0,0.5],[85173.0,0.0252]]]
["bitfinex","BTCUSD",1763856363452,[[85152.0,0.02388],[85151.0,0.0126],[85141.0,0.0126],[85139.0,0.11811186],[85110.0,0.23498866]],[[85158.0,0.02194465],[85159.0,0.01843216],[85167.0,0.01843228],[85168.0,0.01831607],[85172.0,0.5]]]
["bitfinex","BTCUSD",1763856363645,[[85152.0,0.02388],[85151.0,0.0126],[85141.0,0.0126],[85139.0,0.11811186],[85114.0,0.23497893]],[[85158.0,0.02194465],[85159.0,0.01843216],[85167.0,0.34143228],[85168.0,0.04345607],[85193.0,0.31901799]]]
["bitfinex","BTCUSD",1763856364016,[[85142.0,0.02223017],[85141.0,0.0126],[85124.0,0.004],[85122.0,0.323],[85120.0,0.00999999]],[[85153.0,0.0201],[85157.0,0.02514],[85158.0,0.02194465],[85159.0,0.01843216],[85166.0,0.11811186]]]
["bitfinex","BTCUSD",1763856364223,[[85143.0,0.11811186],[85142.0,0.02223017],[85141.0,0.0126],[85124.0,0.004],[85122.0,0.323]],[[85152.0,0.02194465],[85153.0,0.00317],[85157.0,0.02514],[85159.0,0.01843216],[85166.0,0.11811186]]]
["bitfinex","BTCUSD",1763856364402,[[85143.0,0.11811186],[85142.0,0.02517],[85141.0,0.0126],[85124.0,0.004],[85122.0,0.323]],[[85152.0,0.02194465],[85153.0,0.00317],[85159.0,0.01843216],[85165.0,0.016],[85166.0,0.11811186]]]
["bitfinex","BTCUSD",1763856364599,[[85143.0,0.11811186],[85141.0,0.0126],[85124.0,0.004],[85122.0,0.323]],[[85152.0,0.02194465],[85159.0,0.01843216],[85165.0,0.016],[85166.0,0.11811186]]]
["bitfinex","BTCUSD",1763856364600,[[85144.0,0.02517],[85143.0,0.11811186],[85141.0,0.0126],[85124.0,0.004],[85122.0,0.323]],[[85152.0,0.02194465],[85158.0,0.01322],[85159.0,0.01843216],[85163.0,0.02514],[85165.0,0.516]]]
["bitfinex","BTCUSD",1763856364846,[[85145.0,0.01297902],[85144.0,0.02517],[85143.0,0.11811186],[85141.0,0.0126],[85124.0,0.004]],[[85151.0,0.02194465],[85158.0,0.01322],[85159.0,0.01843216],[85162.0,0.01297902],[85163.0,0.02514]]]
["bitfinex","BTCUSD",1763856364990,[[85145.0,0.01297902],[85144.0,0.02517],[85143.0,0.11811186],[85141.0,0.0126],[85124.0,0.004]],[[85158.0,0.01322],[85159.0,0.01843216],[85162.0,0.01297902],[85163.0,0.02514]]]
["bitfinex","BTCUSD",1763856364991,[[85145.0,0.01297902],[85144.0,0.02517],[85143.0,0.11811186],[85141.0,0.0126],[85124.0,0.004]],[[85158.0,0.01322],[85159.0,0.01843216],[85162.0,0.01297902],[85163.0,0.02514],[85174.0,0.04195774]]]
["bitfinex","BTCUSD",1763856365190,[[85146.0,0.02517],[85145.0,0.02348934],[85143.0,0.11811186],[85141.0,0.0126],[85127.0,0.05210249]],[[85159.0,0.01843216]]]
["bitfinex","BTCUSD",1763856365191,[[85146.0,0.02517],[85145.0,0.02348934],[85143.0,0.11811186],[85141.0,0.0126],[85127.0,0.05210249]],[[85157.0,0.02196539],[85159.0,0.01843216],[85161.0,0.016],[85169.0,0.01228],[85171.0,0.03167555]]]
["bitfinex","BTCUSD",1763856365546,[[85146.0,0.02517],[85141.0,0.0126],[85128.0,0.323],[85127.0,0.05210249],[85120.0,0.00999999]],[[85156.0,0.02196539],[85159.0,0.01843216],[85165.0,0.02514],[85166.0,0.323],[85167.0,0.03443228]]]
["bitfinex","BTCUSD",1763856365751,[[85146.0,0.02517],[85141.0,0.0126],[85134.0,0.13046186],[85128.0,0.323],[85127.0,0.05210249]],[[85155.0,0.02196539],[85159.0,0.01843216],[85164.0,0.016],[85165.0,0.02514],[85166.0,0.323]]]
["bitfinex","BTCUSD",1763856365980,[[85147.0,0.11811186],[85146.0,0.02517],[85141.0,0.0126],[85134.0,0.13046186],[85131.0,0.00117768]],[[85154.0,0.02196539],[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.016],[85165.0,0.02514]]]
["bitfinex","BTCUSD",1763856366168,[[85147.0,0.11811186],[85146.0,0.02517],[85141.0,0.0126],[85134.0,0.13046186],[85131.0,0.00117768]],[[85153.0,0.02196539],[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.016],[85165.0,0.02514]]]
["bitfinex","BTCUSD",1763856366393,[[85148.0,0.02517],[85147.0,0.11811186],[85144.0,0.001],[85141.0,0.0126],[85134.0,0.13046186]],[[85152.0,0.02196539],[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.016],[85165.0,0.02514]]]
["bitfinex","BTCUSD",1763856366610,[[85148.0,0.02517],[85147.0,0.11811186],[85144.0,0.001],[85141.0,0.0126],[85134.0,0.13046186]],[[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.016],[85165.0,0.02514]]]
["bitfinex","BTCUSD",1763856366611,[[85148.0,0.02517],[85147.0,0.11811186],[85144.0,0.001],[85141.0,0.0126],[85134.0,0.13046186]],[[85151.0,0.02196539],[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.016],[85165.0,0.52514]]]
["bitfinex","BTCUSD",1763856366815,[[85144.0,0.001],[85143.0,0.001],[85141.0,0.0126],[85134.0,0.13046186],[85119.0,0.0132]],[[85150.0,0.02196539],[85158.0,0.01322],[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.016]]]
["bitfinex","BTCUSD",1763856367017,[[85150.0,0.01755],[85148.0,0.02517],[85147.0,0.11811186],[85144.0,0.02009369],[85143.0,0.001]],[[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.02514],[85165.0,0.016],[85168.0,0.01831607]]]
["bitfinex","BTCUSD",1763856367218,[[85151.0,0.01888572],[85150.0,0.01755],[85148.0,0.02517],[85147.0,0.11911186],[85111.0,0.2349851]],[[85158.0,0.02198406],[85159.0,0.03443216],[85160.0,0.00026029],[85164.0,0.02514],[85168.0,0.01831607]]]
["bitfinex","BTCUSD",1763856367400,[[85151.0,0.03208572],[85150.0,0.01755],[85148.0,0.02517],[85147.0,0.001],[85115.0,0.02196539]],[[85157.0,0.02198406],[85158.0,0.016],[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.02514]]]
["bitfinex","BTCUSD",1763856367609,[[85151.0,0.03208572],[85148.0,0.02517],[85115.0,0.02196539],[85110.0,0.23498733],[85107.0,0.01174991]],[[85157.0,0.02198406],[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.02514],[85166.0,0.016]]]
["bitfinex","BTCUSD",1763856367812,[[85151.0,0.0132],[85148.0,0.02517],[85137.0,0.02786459],[85115.0,0.02196539],[85111.0,0.23498542]],[[85156.0,0.02198406],[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.02514],[85166.0,0.016]]]
["bitfinex","BTCUSD",1763856368008,[[85151.0,0.0132],[85148.0,0.02517],[85144.0,0.002],[85137.0,0.02786459],[85115.0,0.02196539]],[[85155.0,0.02198406],[85159.0,0.01843216],[85160.0,0.00026029],[85164.0,0.02514],[85166.0,0.016]]]
["bitfinex","BTCUSD",1763856368236,[[85151.0,0.0132],[85149.0,0.02186084],[85148.0,0.02517],[85144.0,0.002],[85137.0,0.00612]],[[85154.0,0.02198406],[85159.0,0.01843216],[85160.0,0.00026029],[85163.0,0.016],[85164.0,0.02514]]]
["bitfinex","BTCUSD",1763856368438,[[85151.0,0.0132],[85149.0,0.02186084],[85148.0,0.02517],[85144.0,0.002],[85137.0,0.00612]],[[85153.0,0.02198406],[85159.0,0.01843216],[85160.0,0.00026029],[85163.0,0.016],[85164.0,0.02514]]]
["bitfinex","BTCUSD",1763856368639,[[85158.0,0.01755],[85152.0,0.16676927],[85151.0,0.0132],[85144.0,0.002],[85137.0,0.00612]],[[85159.0,0.01843216],[85160.0,0.00026029],[85170.0,0.01612041],[85175.0,0.03742],[85177.0,0.06319208]]]
["bitfinex","BTCUSD",1763856368908,[[85158.0,0.01755],[85152.0,0.16676927],[85151.0,0.0132],[85144.0,0.002],[85137.0,0.00612]],[[85159.0,0.05143186],[85160.0,0.00026029],[85170.0,0.03179596],[85173.0,0.323],[85174.0,0.5]]]
["bitfinex","BTCUSD",1763856369111,[[85158.0,0.04272],[85152.0,0.14159927],[85151.0,0.0132],[85137.0,0.00612],[85115.0,0.01174881]],[[85159.0,0.04043196],[85160.0,0.00026029],[85170.0,0.00012041],[85171.0,0.323],[85172.0,0.54767555]]]
["bitfinex","BTCUSD",1763856369313,[[85158.0,0.04272],[85152.0,0.14159927],[85151.0,0.0132],[85137.0,0.00612],[85119.0,0.23496316]],[[85159.0,0.04043196],[85160.0,0.00026029],[85168.0,0.0183293],[85170.0,0.01612041],[85171.0,0.323]]]
["bitfinex","BTCUSD",1763856369550,[[85158.0,0.04272],[85152.0,0.14159927],[85151.0,0.0132],[85138.0,0.37510249],[85137.0,0.00612]],[[85159.0,0.0219998],[85160.0,0.00026029],[85170.0,0.00012041],[85181.0,0.5],[85184.0,0.0001]]]
["bitfinex","BTCUSD",1763856369765,[[85158.0,0.04272],[85152.0,0.14159927],[85151.0,0.0132],[85140.0,0.00999999],[85138.0,0.37510249]],[[85159.0,0.0219998],[85160.0,0.00026029],[85170.0,0.00012041],[85174.0,0.0176566],[85178.0,0.03167555]]]
["bitfinex","BTCUSD",1763856370167,[[85158.0,0.04272],[85152.0,0.14159927],[85151.0,0.0132],[85140.0,0.00999999],[85138.0,0.37510249]],[[85160.0,0.00026029],[85170.0,0.00012041],[85174.0,0.0176566],[85180.0,0.03187555],[85182.0,0.01228]]]
["bitfinex","BTCUSD",1763856370450,[[85159.0,0.04272],[85152.0,0.14159927],[85151.0,0.0132],[85147.0,0.05210249],[85144.0,0.004]],[[85160.0,0.00026029],[85170.0,0.00012041],[85173.0,0.02535261],[85179.0,0.03167555],[85180.0,0.0002]]]
["bitfinex","BTCUSD",1763856370661,[[85159.0,0.04272],[85152.0,0.14159927],[85151.0,0.0132],[85147.0,0.05210249],[85144.0,0.004]],[[85160.0,0.00026029],[85170.0,0.00012041],[85172.0,0.02535261],[85180.0,0.03187555],[85185.0,0.04195774]]]
["bitfinex","BTCUSD",1763856370857,[[85159.0,0.09482249],[85152.0,0.14159927],[85151.0,0.0132],[85150.0,0.00999999],[85144.0,0.004]],[[85160.0,0.00026029],[85170.0,0.00012041],[85180.0,0.0002],[85184.0,0.03177555],[85189.0,0.04195774]]]
["bitfinex","BTCUSD",1763856371115,[[85159.0,0.09482249],[85158.0,0.002],[85153.0,0.02348713],[85152.0,0.11811186],[85151.0,0.0132]],[[85160.0,0.00026029],[85170.0,0.00012041],[85179.0,0.02536157],[85180.0,0.0002],[85184.0,0.03177555]]]
["bitfinex","BTCUSD",1763856371347,[[85159.0,0.09482249],[85158.0,0.002],[85153.0,0.02348713],[85152.0,0.11811186],[85151.0,0.0132]],[[85160.0,0.00026029],[85170.0,0.00012041],[85179.0,0.02536157],[85180.0,0.0002],[85184.0,0.0001]]]
["bitfinex","BTCUSD",1763856371544,[[85159.0,0.09482249],[85158.0,0.002],[85153.0,0.02348713],[85152.0,0.11811186],[85151.0,0.0132]],[[85170.0,0.00012041],[85180.0,0.0002],[85184.0,0.0001]]]
["bitfinex","BTCUSD",1763856371545,[[85160.0,0.06210248],[85159.0,0.0517388],[85158.0,0.002],[85154.0,0.004],[85153.0,0.02348713]],[[85170.0,0.00012041],[85180.0,0.0002],[85184.0,0.0001],[85185.0,0.01842806],[85191.0,0.03167555]]]
["bitfinex","BTCUSD",1763856371716,[[85160.0,0.06210248],[85158.0,0.002],[85154.0,0.004],[85153.0,0.02348713]],[[85170.0,0.00012041],[85180.0,0.0002],[85184.0,0.0001]]]
["bitfinex","BTCUSD",1763856371717,[[85169.0,0.18684435],[85160.0,0.06210248],[85158.0,0.002],[85154.0,0.004],[85153.0,0.0488487]],[[85170.0,0.00012041],[85180.0,0.0002],[85184.0,0.0001],[85194.0,0.03167555],[85195.0,0.0177984]]]
["bitfinex","BTCUSD",1763856371955,[[85169.0,0.18684435],[85161.0,0.0254],[85160.0,0.06210248],[85158.0,0.002],[85154.0,0.004]],[[85170.0,0.00012041],[85180.0,0.0002],[85184.0,0.0001],[85194.0,0.03167555],[85195.0,0.0177984]]]
["bitfinex","BTCUSD",1763856371956,[[85169.0,0.18684435],[85161.0,0.0254],[85160.0,0.00999999],[85158.0,0.002],[85154.0,0.004]],[[85170.0,0.00012041],[85180.0,0.0002],[85184.0,0.0001],[85189.0,0.02535825],[85194.0,0.05010216]]]
["bitfinex","BTCUSD",1763856372178,[[85169.0,0.22126315],[85160.0,0.00999999],[85158.0,0.002],[85154.0,0.004],[85151.0,0.24807613]],[[85170.0,0.00012041],[85180.0,0.0002],[85184.0,0.0001],[85189.0,0.02535825],[85197.0,0.03167555]]]
["bitfinex","BTCUSD",1763856372345,[[85169.0,0.22126315],[85166.0,0.004],[85160.0,0.00999999],[85158.0,0.002],[85151.0,0.0132]],[[85170.0,0.00012041],[85180.0,0.0002],[85184.0,0.0001],[85199.0,0.03167555],[85204.0,0.04195774]]]
["bitfinex","BTCUSD",1763856372568,[[85169.0,0.21224435],[85166.0,0.004],[85160.0,0.00999999],[85151.0,0.0132],[85146.0,0.01174453]],[[85170.0,0.00044572],[85180.0,0.0002],[85184.0,0.0001],[85200.0,0.03422115],[85204.0,0.04195774]]]
["bitfinex","BTCUSD",1763856372713,[[85169.0,0.21224435],[85166.0,0.004],[85160.0,0.00999999],[85151.0,0.0132],[85150.0,0.02174397]],[[85170.0,0.00044572],[85180.0,0.0002],[85184.0,0.0001],[85200.0,0.03422115]]]
["bitfinex","BTCUSD",1763856372714,[[85169.0,0.21224435],[85166.0,0.004],[85160.0,0.00999999],[85151.0,0.0132],[85150.0,0.02174397]],[[85170.0,0.00044572],[85180.0,0.0002],[85184.0,0.0001],[85200.0,0.0025456],[85201.0,0.03167555]]]
["bitfinex","BTCUSD",1763856372912,[[85169.0,0.21224435],[85166.0,0.004],[85160.0,0.00999999],[85159.0,0.002],[85151.0,0.0132]],[[85170.0,0.00044572],[85180.0,0.0002],[85184.0,0.0001],[85200.0,0.0025456],[85201.0,0.03167555]]]
["bitfinex","BTCUSD",1763856373153,[[85169.0,0.21224435],[85158.0,0.002],[85151.0,0.0132],[85148.0,0.323],[85126.0,0.01174729]],[[85170.0,0.00044572],[85180.0,0.0002],[85184.0,0.0001],[85191.0,0.01274],[85196.0,0.01842619]]]
["bitfinex","BTCUSD",1763856373350,[[85169.0,0.16014186],[85159.0,0.07032467],[85158.0,0.002],[85151.0,0.0132],[85150.0,0.01999998]],[[85170.0,0.00044572],[85180.0,0.0002],[85184.0,0.0001],[85191.0,0.01274],[85193.0,0.02574]]]
["bitfinex","BTCUSD",1763856373561,[[85169.0,0.16214186],[85159.0,0.07032467],[85158.0,0.002],[85153.0,0.00470671],[85151.0,0.0132]],[[85170.0,0.00044572],[85180.0,0.0002],[85184.0,0.0001],[85191.0,0.01274],[85193.0,0.02574]]]
["bitfinex","BTCUSD",1763856373768,[[85169.0,0.16214186],[85159.0,0.05210249],[85153.0,0.00870671],[85151.0,0.0132],[85150.0,0.00999999]],[[85170.0,0.00044572],[85180.0,0.0002],[85184.0,0.0001],[85190.0,0.01193846],[85191.0,0.01274]]]
["bitfinex","BTCUSD",1763856373943,[[85169.0,0.16414186],[85151.0,0.0132],[85140.0,0.01999998],[85124.0,0.08776833],[85123.0,0.0117477]],[[85170.0,0.00044572],[85180.0,0.0002],[85184.0,0.0001],[85187.0,0.01173888],[85190.0,0.01193846]]]
["bitfinex","BTCUSD",1763856374143,[[85169.0,0.16414186],[85152.0,0.12211186],[85151.0,0.0132],[85140.0,0.01999998],[85124.0,0.09951589]],[[85170.0,0.00044572],[85180.0,0.0002],[85184.0,0.0001],[85187.0,0.01173888],[85190.0,0.01193846]]]
["bitfinex","BTCUSD",1763856374144,[[85169.0,0.16414186],[85152.0,0.12211186],[85151.0,0.0132],[85140.0,0.01999998],[85124.0,0.09951589]],[[85170.0,0.00044572],[85180.0,0.0002],[85183.0,0.01264],[85184.0,0.0001],[85187.0,0.01173888]]]
["bitfinex","BTCUSD",1763856374346,[[85169.0,0.16214186],[85153.0,0.05210249],[85152.0,0.12211186],[85151.0,0.0132],[85147.0,0.00470698]],[[85170.0,0.00044572],[85180.0,0.0002],[85183.0,0.01264],[85184.0,0.0001],[85186.0,0.01173901]]]
["bitfinex","BTCUSD",1763856374544,[[85169.0,0.16214186],[85152.0,0.11811186],[85151.0,0.0132],[85150.0,0.004],[85140.0,0.00999999]],[[85170.0,0.00044572],[85180.0,0.0002],[85183.0,0.01264],[85184.0,0.0001],[85186.0,0.03747901]]]
["bitfinex","BTCUSD",1763856374778,[[85169.0,0.16214186],[85152.0,0.11811186],[85151.0,0.0132],[85150.0,0.004],[85140.0,0.00999999]],[[85170.0,0.00044572],[85179.0,0.02197962],[85180.0,0.0002],[85183.0,0.01264],[85184.0,0.01183929]]]
["bitfinex","BTCUSD",1763856374969,[[85169.0,0.16214186],[85152.0,0.11811186],[85151.0,0.0132],[85140.0,0.00999999]],[[85170.0,0.00044572],[85179.0,0.02197962],[85180.0,0.0002],[85183.0,0.01264],[85184.0,0.01183929]]]
["bitfinex","BTCUSD",1763856374970,[[85169.0,0.002],[85164.0,0.0254],[85152.0,0.11811186],[85151.0,0.0132],[85140.0,0.00999999]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264],[85184.0,0.01183929]]]
["bitfinex","BTCUSD",1763856375151,[[85169.0,0.002],[85164.0,0.0254],[85152.0,0.11811186],[85151.0,0.0132],[85144.0,0.004]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85181.0,0.02574],[85183.0,0.01264]]]
["bitfinex","BTCUSD",1763856375359,[[85169.0,0.002],[85164.0,0.0254],[85152.0,0.11811186],[85151.0,0.0132],[85149.0,0.05210249]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85181.0,0.02574],[85183.0,0.01264]]]
["bitfinex","BTCUSD",1763856375561,[[85169.0,0.002],[85152.0,0.11811186],[85151.0,0.0132],[85149.0,0.05210249]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264]]]
["bitfinex","BTCUSD",1763856375562,[[85169.0,0.01863],[85153.0,0.05210249],[85152.0,0.11811186],[85151.0,0.0132],[85149.0,0.05210249]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264],[85187.0,0.04767555]]]
["bitfinex","BTCUSD",1763856375773,[[85169.0,0.04403],[85153.0,0.05210249],[85152.0,0.11811186],[85151.0,0.0132],[85126.0,0.01174729]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264],[85186.0,0.016]]]
["bitfinex","BTCUSD",1763856375970,[[85169.0,0.04503],[85153.0,0.05210249],[85152.0,0.11811186],[85151.0,0.0132],[85126.0,0.01174729]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264],[85186.0,0.016]]]
["bitfinex","BTCUSD",1763856376178,[[85169.0,0.04403],[85153.0,0.05210249],[85152.0,0.11811186],[85151.0,0.0132],[85127.0,0.01174715]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264],[85186.0,0.016]]]
["bitfinex","BTCUSD",1763856376547,[[85169.0,0.04203],[85153.0,0.05210249],[85152.0,0.11811186],[85151.0,0.0132],[85127.0,0.01174715]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264],[85186.0,0.016]]]
["bitfinex","BTCUSD",1763856376748,[[85169.0,0.04303],[85153.0,0.05210249],[85152.0,0.11811186],[85151.0,0.0132],[85128.0,0.01174701]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264],[85187.0,0.016]]]
["bitfinex","BTCUSD",1763856377511,[[85169.0,0.04203],[85153.0,0.05210249],[85152.0,0.11811186],[85151.0,0.0132],[85145.0,0.1457]],[[85170.0,0.02242534],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264],[85187.0,0.016]]]
["bitfinex","BTCUSD",1763856378909,[[85169.0,0.04203],[85153.0,0.05210249],[85152.0,0.11811186],[85151.0,0.0132],[85145.0,0.1457]],[[85170.0,0.00044572],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264],[85187.0,0.016]]]
["bitfinex","BTCUSD",1763856382190,[[85152.0,0.11811186],[85151.0,0.0132],[85143.0,0.004],[85139.0,0.00117753],[85130.0,0.16569998]],[[85170.0,0.00044572],[85179.0,0.0184279],[85180.0,0.0002],[85183.0,0.01264],[85187.0,0.016]]]
["bitfinex","BTCUSD",1763856382191,[[85152.0,0.11811186],[85151.0,0.0132],[85143.0,0.004],[85139.0,0.00117753],[85130.0,0.16569998]],[[85170.0,0.06479495],[85176.0,0.01174039],[85178.0,0.33474012],[85179.0,0.0344279],[85180.0,0.0002]]]
["bitfinex","BTCUSD",1763856382322,[[85154.0,0.0254],[85152.0,0.11811186],[85151.0,0.0132],[85141.0,0.0166],[85139.0,0.00117753]],[[85169.0,0.03488923],[85170.0,0.04250041],[85176.0,0.01174039],[85177.0,0.323],[85178.0,0.33474012]]]
["bitfinex","BTCUSD",1763856382526,[[85154.0,0.0254],[85152.0,0.11811186],[85151.0,0.0132],[85141.0,0.0166],[85139.0,0.00117753]],[[85168.0,0.02222949],[85169.0,0.01292],[85170.0,0.04250041],[85175.0,0.323],[85176.0,0.01174039]]]
["bitfinex","BTCUSD",1763856382723,[[85154.0,0.0254],[85152.0,0.11811186],[85151.0,0.0132],[85141.0,0.0166],[85139.0,0.00117753]],[[85167.0,0.02196923],[85168.0,0.00026026],[85169.0,0.01292],[85170.0,0.02586041],[85175.0,0.323]]]
["bitfinex","BTCUSD",1763856382933,[[85154.0,0.0254],[85152.0,0.11811186],[85151.0,0.0132],[85141.0,0.0166],[85139.0,0.00117753]],[[85167.0,0.02196923],[85168.0,0.00026026],[85169.0,0.01292],[85170.0,0.00012041],[85175.0,0.33474053]]]
["bitfinex","BTCUSD",1763856383174,[[85154.0,0.0254],[85152.0,0.11811186],[85151.0,0.0132],[85141.0,0.0166],[85139.0,0.00117753]],[[85167.0,0.02196923],[85168.0,0.00026026],[85170.0,0.00012041],[85175.0,0.323],[85176.0,0.02574]]]
["bitfinex","BTCUSD",1763856383948,[[85166.0,0.01663],[85165.0,0.11811186],[85155.0,0.02348658],[85154.0,0.0254],[85152.0,0.11811186]],[[85167.0,0.02196923],[85168.0,0.00026026],[85170.0,0.00012041],[85180.0,0.0002],[85183.0,0.01264]]]
["bitfinex","BTCUSD",1763856384209,[[85166.0,0.04011354],[85154.0,0.0264],[85152.0,0.11811186],[85133.0,0.02196923],[85122.0,0.2467025]],[[85168.0,0.00026026],[85170.0,0.00012041],[85180.0,0.0162],[85183.0,0.01264],[85186.0,0.06915456]]]
["bitfinex","BTCUSD",1763856384377,[[85167.0,0.01663],[85154.0,0.001],[85152.0,0.11811186],[85133.0,0.02196923],[85123.0,0.1574477]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85178.0,0.0253191],[85180.0,0.0002]]]
["bitfinex","BTCUSD",1763856384711,[[85167.0,0.01663],[85161.0,0.0254],[85154.0,0.02448029],[85152.0,0.11811186],[85133.0,0.02196923]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85181.0,0.016]]]
["bitfinex","BTCUSD",1763856384940,[[85167.0,0.04203],[85162.0,0.02304668],[85154.0,0.001],[85152.0,0.11811186],[85133.0,0.02196923]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85181.0,0.016]]]
["bitfinex","BTCUSD",1763856385115,[[85167.0,0.04203],[85154.0,0.001],[85152.0,0.11811186],[85133.0,0.02196923],[85123.0,0.1574477]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85181.0,0.016]]]
["bitfinex","BTCUSD",1763856385309,[[85167.0,0.04203],[85152.0,0.11811186],[85133.0,0.02196923],[85123.0,0.1574477],[85073.0,0.27583587]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85181.0,0.016]]]
["bitfinex","BTCUSD",1763856385509,[[85167.0,0.04203],[85152.0,0.11811186],[85133.0,0.02196923],[85123.0,0.1457],[85122.0,0.01174784]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85181.0,0.016]]]
["bitfinex","BTCUSD",1763856385670,[[85167.0,0.04203],[85166.0,0.001],[85152.0,0.11811186],[85133.0,0.02196923],[85123.0,0.1574477]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85182.0,0.016]]]
["bitfinex","BTCUSD",1763856385880,[[85167.0,0.04203],[85166.0,0.001],[85152.0,0.11811186],[85133.0,0.02196923],[85125.0,0.01174743]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85182.0,0.016]]]
["bitfinex","BTCUSD",1763856386119,[[85167.0,0.04203],[85152.0,0.11811186],[85133.0,0.02196923],[85124.0,0.01174756],[85123.0,0.1457]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85182.0,0.016]]]
["bitfinex","BTCUSD",1763856386348,[[85167.0,0.04203],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457],[85120.0,0.23496072]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85182.0,0.016]]]
["bitfinex","BTCUSD",1763856386557,[[85167.0,0.04203],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457],[85121.0,0.11811186]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85182.0,0.016]]]
["bitfinex","BTCUSD",1763856386558,[[85167.0,0.04203],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457],[85121.0,0.11811186]],[[85168.0,0.00026026],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002],[85182.0,0.02773956]]]
["bitfinex","BTCUSD",1763856386696,[[85167.0,0.02703],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457],[85121.0,0.11811186]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002]]]
["bitfinex","BTCUSD",1763856386895,[[85167.0,0.02703],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457],[85121.0,0.12985984]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002]]]
["bitfinex","BTCUSD",1763856387398,[[85167.0,0.02703],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457],[85123.0,0.23495155]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002]]]
["bitfinex","BTCUSD",1763856387575,[[85167.0,0.02703],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457],[85124.0,0.01174756]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002]]]
["bitfinex","BTCUSD",1763856387779,[[85167.0,0.02703],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457],[85125.0,0.01174743]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002]]]
["bitfinex","BTCUSD",1763856388020,[[85167.0,0.02703],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457],[85088.0,0.21160082]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85177.0,0.01292],[85180.0,0.0002]]]
["bitfinex","BTCUSD",1763856388635,[[85167.0,0.02703],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457],[85088.0,0.21160082]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85171.0,0.01842845],[85177.0,0.01292]]]
["bitfinex","BTCUSD",1763856388873,[[85167.0,0.00163],[85161.0,0.0254],[85152.0,0.11811186],[85133.0,0.02196923],[85131.0,0.1457]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85171.0,0.01842845],[85177.0,0.01292]]]
["bitfinex","BTCUSD",1763856392105,[[85167.0,0.00163],[85166.0,0.01204],[85161.0,0.0254],[85152.0,0.11811186],[85134.0,0.44111186]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85171.0,0.01842845],[85177.0,0.01292]]]
["bitfinex","BTCUSD",1763856392323,[[85167.0,0.00163],[85166.0,0.01204],[85161.0,0.0254],[85152.0,0.11811186],[85142.0,0.1457]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85171.0,0.01842845],[85177.0,0.01292]]]
["bitfinex","BTCUSD",1763856393690,[[85161.0,0.02407],[85152.0,0.11811186],[85142.0,0.1457],[85124.0,0.01174756],[85121.0,0.35306895]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85171.0,0.01842845],[85177.0,0.01292]]]
["bitfinex","BTCUSD",1763856394027,[[85161.0,0.02407],[85152.0,0.11811186],[85142.0,0.1457],[85121.0,0.11811186],[85118.0,0.01174839]],[[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041],[85171.0,0.01842845],[85177.0,0.01292]]]
["bitfinex","BTCUSD",1763856394237,[[85142.0,0.1457],[85141.0,0.0126],[85137.0,0.00612],[85130.0,0.01999998],[85121.0,0.11811186]],[[85162.0,0.01708],[85167.0,0.03763],[85168.0,0.00026026],[85169.0,0.01842832],[85170.0,0.00012041]]]
["bitfinex","BTCUSD",1763856394435,[[85142.0,0.1457],[85141.0,0.0126],[85137.0,0.00612],[85134.0,0.11811186],[85121.0,0.11811186]],[[85152.0,0.02983],[85164.0,0.33474205],[85167.0,0.27246306],[85168.0,0.01200175],[85169.0,0.01842832]]]
["bitfinex","BTCUSD",1763856394662,[[85141.0,0.0126],[85137.0,0.00612],[85134.0,0.11811186],[85128.0,0.01068],[85121.0,0.11811186]],[[85152.0,0.02983],[85162.0,0.01174232],[85164.0,0.33474205],[85165.0,0.01174191],[85166.0,0.02488]]]
["bitfinex","BTCUSD",1763856394975,[[85141.0,0.0126],[85137.0,0.00612],[85134.0,0.11811186],[85128.0,0.01068],[85121.0,0.11811186]],[[85151.0,0.02488],[85152.0,0.02983],[85154.0,0.23486911],[85155.0,0.01174329],[85158.0,0.33474287]]]
["bitfinex","BTCUSD",1763856395177,[[85137.0,0.00612],[85134.0,0.11811186],[85128.0,0.01068],[85122.0,0.0063],[85121.0,0.11811186]],[[85149.0,0.01174411],[85151.0,0.02488],[85152.0,0.02983],[85153.0,0.01174356],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1763856395349,[[85139.0,0.02466852],[85137.0,0.00612],[85134.0,0.11811186],[85128.0,0.01068],[85122.0,0.0063]],[[85151.0,0.02488],[85152.0,0.01275],[85154.0,0.323],[85158.0,0.01174287],[85161.0,0.01174246]]]
["bitfinex","BTCUSD",1763856395667,[[85139.0,0.02466852],[85137.0,0.00612],[85134.0,0.11811186],[85128.0,0.01068],[85122.0,0.0063]],[[85150.0,0.02488],[85152.0,0.01275],[85154.0,0.323],[85157.0,0.01174301],[85158.0,0.24660256]]]
["bitfinex","BTCUSD",1763856395876,[[85139.0,0.02466852],[85137.0,0.00612],[85134.0,0.11811186],[85129.0,0.0234],[85128.0,0.01068]],[[85150.0,0.02488],[85152.0,0.01275],[85154.0,0.33474342],[85156.0,0.23486444],[85157.0,0.01174301]]]
["bitfinex","BTCUSD",1763856396067,[[85139.0,0.00117753],[85137.0,0.00612],[85129.0,0.0234],[85128.0,0.01068],[85110.0,0.01399999]],[[85150.0,0.02488],[85152.0,0.01275],[85153.0,0.01174356],[85154.0,0.56961359],[85156.0,0.23486444]]]
["bitfinex","BTCUSD",1763856396269,[[85139.0,0.00117753],[85137.0,0.00612],[85129.0,0.0234],[85128.0,0.01068],[85116.0,0.05210249]],[[85149.0,0.01174411],[85150.0,0.02488],[85151.0,0.01174384],[85152.0,0.33575],[85153.0,0.24661734]]]
["bitfinex","BTCUSD",1763856396478,[[85139.0,0.00117753],[85115.0,0.0234],[85100.0,0.00999999],[85090.0,0.1457],[85074.0,0.01175447]],[[85149.0,0.01174411],[85150.0,0.02488],[85151.0,0.01174384],[85152.0,0.33575],[85153.0,0.24661734]]]
["bitfinex","BTCUSD",1763856396479,[[85139.0,0.00117753],[85115.0,0.0234],[85100.0,0.00999999],[85090.0,0.1457],[85074.0,0.01175447]],[[85140.0,0.01708],[85146.0,0.24663767],[85147.0,0.23488825],[85148.0,2.323],[85149.0,0.01174411]]]
["bitfinex","BTCUSD",1763856396687,[[85139.0,0.00117753],[85104.0,0.0148],[85090.0,0.00999999],[85076.0,0.1457],[85072.0,0.11811186]],[[85140.0,0.01708],[85146.0,0.24663767],[85148.0,2.323],[85149.0,0.01174411]]]
["bitfinex","BTCUSD",1763856396688,[[85139.0,0.00117753],[85104.0,0.0148],[85090.0,0.00999999],[85076.0,0.1457],[85072.0,0.11811186]],[[85140.0,0.34008],[85141.0,0.234907],[85142.0,0.01174508],[85143.0,0.01174494],[85146.0,0.01174453]]]
["bitfinex","BTCUSD",1763856396978,[[85139.0,0.00117753],[85109.0,0.0234],[85104.0,0.0108],[85095.0,0.0063],[85090.0,0.00999999]],[[85140.0,2.36496],[85141.0,0.23490673],[85142.0,0.01174508],[85144.0,0.01843426],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1763856397177,[[85139.0,0.00117753],[85104.0,0.0108],[85103.0,0.14151186],[85097.0,0.004],[85095.0,0.0063]],[[85140.0,2.36496],[85141.0,0.23490673],[85142.0,0.24664849],[85144.0,0.01843426],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1763856397352,[[85139.0,0.00117753],[85104.0,0.0108],[85103.0,0.14151186],[85097.0,0.05610249],[85095.0,0.0063]],[[85140.0,2.36496],[85141.0,0.23490673],[85142.0,0.24664849],[85145.0,0.24664064],[85158.0,0.03167555]]]
["bitfinex","BTCUSD",1763856397553,[[85139.0,0.00117753],[85108.0,0.0234],[85104.0,0.0108],[85103.0,0.11811186],[85097.0,0.05610249]],[[85140.0,2.36496],[85141.0,0.23490673],[85142.0,0.24664849],[85145.0,0.24664064],[85158.0,0.03167555]]]
["bitfinex","BTCUSD",1763856397752,[[85139.0,0.00117753],[85108.0,0.0234],[85104.0,0.0108],[85103.0,0.11811186],[85097.0,0.004]],[[85140.0,2.38339551],[85141.0,0.23490673],[85142.0,0.24664849],[85145.0,0.24664064],[85149.0,0.04341966]]]
["bitfinex","BTCUSD",1763856397953,[[85139.0,0.00117753],[85108.0,0.0234],[85104.0,0.0108],[85103.0,0.11811186],[85090.0,0.00999999]],[[85140.0,2.38339551],[85141.0,0.23490673],[85142.0,0.24664849],[85145.0,0.24664064],[85149.0,0.04341966]]]
["bitfinex","BTCUSD",1763856397954,[[85139.0,0.00117753],[85108.0,0.0234],[85104.0,0.0108],[85103.0,0.11811186],[85090.0,0.00999999]],[[85140.0,2.40539076],[85141.0,0.23490673],[85142.0,0.24664849],[85145.0,0.24664064],[85149.0,0.04341966]]]
["bitfinex","BTCUSD",1763856398170,[[85139.0,0.00117753],[85108.0,0.0234],[85104.0,0.0108],[85103.0,0.11811186],[85097.0,0.05210249]],[[85140.0,2.40539076],[85141.0,0.23490673],[85142.0,0.24664892],[85145.0,0.24664064],[85149.0,0.04341966]]]
["bitfinex","BTCUSD",1763856398378,[[85139.0,0.00117753],[85108.0,0.0234],[85104.0,0.0108],[85103.0,0.11811186],[85097.0,0.05210249]],[[85140.0,2.40539076],[85141.0,0.23490673],[85142.0,0.24664892],[85145.0,0.24664064],[85149.0,0.01174411]]]
["bitfinex","BTCUSD",1763856398973,[[85139.0,0.00117753],[85108.0,0.0234],[85104.0,0.0108],[85103.0,0.11811186],[85097.0,0.05210249]],[[85140.0,2.40639076],[85141.0,0.23490673],[85142.0,0.24664892],[85145.0,0.24664064],[85149.0,0.01174411]]]
["bitfinex","BTCUSD",1763856399176,[[85139.0,0.00117753],[85108.0,0.0234],[85104.0,0.0108],[85103.0,0.11811186],[85097.0,0.05210249]],[[85140.0,2.38439551],[85142.0,0.01174508],[85145.0,0.01174467],[85147.0,0.23489023],[85149.0,0.01174411]]]
["bitfinex","BTCUSD",1763856399378,[[85139.0,0.00117753],[85108.0,0.0234],[85104.0,0.0108],[85103.0,0.11811186],[85097.0,0.05210249]],[[85140.0,2.61930272],[85142.0,0.24664951],[85145.0,0.01174467],[85147.0,0.23489023],[85149.0,0.01174411]]]
["bitfinex","BTCUSD",1763856399577,[[85139.0,0.00117753],[85115.0,0.0228],[85104.0,0.0108],[85103.0,0.11811186],[85097.0,0.05210249]],[[85140.0,2.38439551],[85149.0,0.2466269],[85155.0,0.23486828],[85160.0,0.01275],[85161.0,0.23485194]]]
["bitfinex","BTCUSD",1763856399785,[[85139.0,0.00117753],[85116.0,0.01567839],[85115.0,0.0228],[85104.0,0.0108],[85103.0,0.11811186]],[[85140.0,2.38439551],[85146.0,0.01174453],[85149.0,0.2466269],[85160.0,0.01275],[85161.0,0.23485194]]]
["bitfinex","BTCUSD",1763856399992,[[85139.0,0.00117753],[85130.0,0.0057],[85121.0,0.0228],[85117.0,0.11811186],[85109.0,0.05210249]],[[85140.0,2.38439551],[85153.0,0.01174356],[85154.0,0.24661372],[85156.0,0.03167555],[85160.0,0.01275]]]
["bitfinex","BTCUSD",1763856400197,[[85139.0,0.00117753],[85130.0,0.0057],[85126.0,0.0228],[85117.0,0.11811186],[85109.0,0.05210249]],[[85140.0,0.01943551],[85147.0,0.323],[85148.0,0.5],[85149.0,0.323],[85159.0,0.03167555]]]
["bitfinex","BTCUSD",1763856400420,[[85139.0,0.00117753],[85130.0,0.02919348],[85126.0,0.0228],[85117.0,0.11811186],[85109.0,0.05210249]],[[85140.0,0.01943551],[85147.0,0.323],[85149.0,0.323]]]
["bitfinex","BTCUSD",1763856400421,[[85139.0,0.00117753],[85130.0,0.02919348],[85126.0,0.0228],[85117.0,0.11811186],[85109.0,0.05210249]],[[85140.0,0.01943551],[85147.0,0.323],[85149.0,0.02373],[85162.0,0.26652325],[85166.0,0.24657796]]]
["bitfinex","BTCUSD",1763856400560,[[85139.0,0.01775753],[85130.0,0.05199348],[85117.0,0.11811186],[85109.0,0.05210249],[85097.0,0.01175129]],[[85140.0,0.01943551],[85147.0,0.323],[85162.0,0.26652325]]]
["bitfinex","BTCUSD",1763856400561,[[85139.0,0.01775753],[85130.0,0.05199348],[85117.0,0.11811186],[85109.0,0.05210249],[85097.0,0.01175129]],[[85140.0,0.01943551],[85147.0,0.323],[85162.0,0.03167555],[85163.0,0.11811186],[85167.0,0.06644937]]]
["bitfinex","BTCUSD",1763856400766,[[85139.0,0.01775753],[85130.0,0.05199348],[85117.0,0.11811186],[85109.0,0.05210249]],[[85140.0,0.01943551],[85162.0,0.03167555],[85163.0,0.11811186],[85167.0,0.06644937]]]
["bitfinex","BTCUSD",1763856400767,[[85139.0,0.04055753],[85130.0,0.02919348],[85117.0,0.11811186],[85110.0,0.00999999],[85109.0,0.05210249]],[[85140.0,0.01943551],[85162.0,0.5],[85163.0,0.15358404],[85164.0,0.23484232],[85166.0,0.01174177]]]
["bitfinex","BTCUSD",1763856401037,[[85130.0,0.0057],[85118.0,0.02349679],[85117.0,0.11811186],[85110.0,0.00999999],[85109.0,0.05210249]],[[85140.0,0.01943551],[85156.0,0.02373],[85159.0,0.51174274],[85160.0,0.02875],[85161.0,0.23485186]]]
["bitfinex","BTCUSD",1763856401324,[[85136.0,0.11811186],[85130.0,0.00582047],[85118.0,0.02349679],[85117.0,0.11811186],[85110.0,0.00999999]],[[85140.0,0.01843551],[85154.0,0.323],[85155.0,0.5],[85156.0,0.34673],[85160.0,0.01275]]]
["bitfinex","BTCUSD",1763856401551,[[85137.0,0.01469138],[85136.0,0.11811186],[85130.0,0.00582047],[85117.0,0.11811186],[85110.0,0.00999999]],[[85140.0,0.01843551],[85152.0,0.33575],[85156.0,0.02373],[85160.0,0.01275]]]
["bitfinex","BTCUSD",1763856401552,[[85137.0,0.01469138],[85136.0,0.11811186],[85130.0,0.00582047],[85117.0,0.11811186],[85110.0,0.00999999]],[[85140.0,0.01843551],[85152.0,0.33575],[85156.0,0.02373],[85160.0,0.01275],[85163.0,0.11811186]]]
["bitfinex","BTCUSD",1763856401755,[[85130.0,0.00582047],[85118.0,0.323],[85117.0,0.11811186],[85110.0,0.00999999],[85104.0,0.0108]],[[85145.0,0.02373],[85147.0,0.01157],[85151.0,2.0],[85155.0,0.5],[85157.0,0.01174301]]]
["bitfinex","BTCUSD",1763856401909,[[85130.0,0.00582047],[85118.0,0.323],[85117.0,0.11811186],[85110.0,0.00999999],[85104.0,0.0108]],[[85137.0,0.0157],[85147.0,0.01157],[85155.0,0.5],[85157.0,0.01174301]]]
["bitfinex","BTCUSD",1763856401910,[[85130.0,0.00582047],[85118.0,0.323],[85117.0,0.11811186],[85110.0,0.00999999],[85104.0,0.0108]],[[85137.0,0.0157],[85139.0,0.02373],[85147.0,0.01157],[85149.0,0.01174411],[85150.0,0.23488232]]]
["bitfinex","BTCUSD",1763856402112,[[85131.0,0.11811186],[85130.0,0.00582047],[85118.0,0.323],[85117.0,0.11811186],[85110.0,0.00999999]],[[85146.0,0.02373],[85147.0,0.01157],[85155.0,0.24661036],[85175.0,0.03167555],[85180.0,0.02019998]]]
["bitfinex","BTCUSD",1763856402333,[[85136.0,0.001],[85131.0,0.11811186],[85130.0,0.00582047],[85118.0,0.323],[85117.0,0.11811186]],[[85157.0,0.02373],[85158.0,0.5],[85171.0,0.01174108],[85174.0,0.06185092],[85178.0,0.11811186]]]
["bitfinex","BTCUSD",1763856402523,[[85146.0,0.01273],[85144.0,0.11811186],[85136.0,0.001],[85132.0,0.02349292],[85131.0,0.11811186]],[[85157.0,0.02373],[85158.0,0.5],[85171.0,0.01174108],[85174.0,0.06185092],[85178.0,0.11811186]]]
["bitfinex","BTCUSD",1763856402524,[[85146.0,0.01273],[85144.0,0.11811186],[85136.0,0.001],[85132.0,0.02349292],[85131.0,0.11811186]],[[85156.0,2.0],[85157.0,0.016],[85158.0,0.5],[85165.0,0.02373],[85167.0,0.01275]]]
["bitfinex","BTCUSD",1763856402726,[[85146.0,0.01273],[85145.0,0.02348934],[85144.0,0.11811186],[85136.0,0.001],[85131.0,0.11811186]],[[85157.0,2.0],[85165.0,0.02373],[85167.0,0.01275],[85169.0,0.02434136],[85171.0,0.24656306]]]
["bitfinex","BTCUSD",1763856402932,[[85146.0,0.01273],[85145.0,0.02348934],[85144.0,0.11811186],[85131.0,0.11811186],[85105.0,0.23500113]],[[85159.0,2.0],[85165.0,0.02373],[85167.0,0.01275],[85169.0,0.0126],[85173.0,0.23481883]]]
["bitfinex","BTCUSD",1763856403153,[[85147.0,0.02348878],[85146.0,0.01273],[85144.0,0.11811186],[85142.0,0.01273],[85131.0,0.11811186]],[[85159.0,2.0],[85165.0,0.02373],[85167.0,0.01275],[85174.0,0.0184347],[85178.0,0.11811186]]]
["bitfinex","BTCUSD",1763856403360,[[85147.0,0.02348878],[85146.0,0.01273],[85144.0,0.11811186],[85142.0,0.01273],[85131.0,0.11811186]],[[85159.0,2.0],[85165.0,0.02373],[85167.0,0.01275],[85172.0,0.02449094],[85174.0,0.0184347]]]
["bitfinex","BTCUSD",1763856403571,[[85147.0,0.02348878],[85144.0,0.11811186],[85142.0,0.01273],[85131.0,0.11811186],[85100.0,0.23501673]],[[85159.0,2.0],[85165.0,0.02373],[85167.0,0.01275],[85170.0,0.01174122],[85172.0,0.25931036]]]
["bitfinex","BTCUSD",1763856403767,[[85147.0,0.02348878],[85144.0,0.11811186],[85142.0,0.01273],[85131.0,0.11811186],[85103.0,0.12986232]],[[85159.0,2.0],[85165.0,0.02373],[85167.0,0.01275],[85168.0,0.323],[85170.0,0.01174122]]]
["bitfinex","BTCUSD",1763856403979,[[85147.0,0.02348878],[85144.0,0.11811186],[85142.0,0.01273],[85131.0,0.11811186],[85103.0,0.12986232]],[[85159.0,2.0],[85165.0,0.02373],[85167.0,0.01275],[85168.0,0.33474149],[85170.0,0.01174122]]]
["bitfinex","BTCUSD",1763856404163,[[85147.0,0.02348878],[85144.0,0.11811186],[85142.0,0.01273],[85131.0,0.11811186],[85103.0,0.12986232]],[[85159.0,2.0],[85165.0,0.02373],[85167.0,0.01275],[85168.0,0.33474149],[85170.0,0.2465663]]]
["bitfinex","BTCUSD",1763856404554,[[85158.0,0.00703],[85148.0,0.01273],[85147.0,0.02348878],[85144.0,0.11811186],[85131.0,0.17021435]],[[85165.0,0.323],[85166.0,2.0],[85167.0,0.51275],[85172.0,0.03648],[85179.0,0.01173998]]]
["bitfinex","BTCUSD",1763856404770,[[85131.0,0.17021435]],[[85165.0,0.323],[85166.0,2.0],[85167.0,0.51275],[85172.0,0.03648],[85179.0,0.01173998]]]
["bitfinex","BTCUSD",1763856404771,[[85131.0,0.11811186],[85130.0,0.0057],[85125.0,0.01273],[85119.0,0.1497],[85117.0,0.11811186]],[[85158.0,2.0],[85159.0,0.02727],[85162.0,0.5],[85163.0,0.33474218],[85164.0,0.03973]]]
["bitfinex","BTCUSD",1763856404974,[[85131.0,0.11811186],[85130.0,0.01843],[85122.0,0.05210249],[85119.0,0.004],[85117.0,0.11811186]],[[85149.0,0.0157],[85157.0,0.016],[85159.0,0.01157],[85162.0,0.5],[85163.0,0.323]]]
["bitfinex","BTCUSD",1763856405172,[[85131.0,0.11811186],[85130.0,0.01843],[85122.0,0.05210249],[85119.0,0.004],[85117.0,0.11811186]],[[85157.0,0.016],[85159.0,0.01157],[85163.0,0.323]]]
["bitfinex","BTCUSD",1763856405173,[[85132.0,0.01273],[85131.0,0.11811186],[85130.0,0.0057],[85122.0,0.05210249],[85119.0,0.004]],[[85157.0,0.016],[85158.0,0.02373],[85159.0,0.01157],[85163.0,0.323],[85167.0,0.01275]]]
["bitfinex","BTCUSD",1763856405625,[[85132.0,0.01273],[85131.0,0.11811186],[85130.0,0.0057],[85122.0,0.05210249],[85119.0,0.004]],[[85156.0,0.02373],[85157.0,0.016],[85159.0,0.01157],[85163.0,0.323],[85167.0,0.24758396]]]
["bitfinex","BTCUSD",1763856405828,[[85132.0,0.00012047],[85131.0,0.11811186],[85130.0,0.0057],[85122.0,0.05210249],[85116.0,0.004]],[[85155.0,0.016],[85156.0,0.02373],[85159.0,0.01157],[85162.0,0.01174232],[85164.0,0.5]]]
["bitfinex","BTCUSD",1763856406031,[[85133.0,0.01273],[85132.0,0.00012047],[85131.0,0.11811186],[85130.0,0.0057],[85122.0,0.05210249]],[[85155.0,0.016],[85156.0,0.02373],[85159.0,0.01157],[85163.0,0.33474218],[85270.0,0.0002]]]
["bitfinex","BTCUSD",1763856406417,[[85133.0,0.01273],[85132.0,0.00012047],[85131.0,0.11811186],[85130.0,0.0057],[85122.0,0.05210249]],[[85155.0,0.03973],[85159.0,0.01157],[85163.0,0.01174218],[85164.0,0.5],[85171.0,0.23482563]]]
["bitfinex","BTCUSD",1763856406643,[[85133.0,0.01273],[85132.0,0.00012047],[85131.0,0.11811186],[85130.0,0.0057],[85122.0,0.05210249]],[[85155.0,0.03973],[85159.0,0.01157],[85163.0,0.01174218],[85164.0,0.5],[85167.0,0.24758534]]]
["bitfinex","BTCUSD",1763856406846,[[85144.0,0.11811186],[85134.0,0.02349237],[85133.0,0.01273],[85132.0,0.00012047],[85131.0,0.11811186]],[[85155.0,0.016],[85159.0,0.01157],[85164.0,0.5],[85167.0,0.01275],[85171.0,0.23482413]]]
["bitfinex","BTCUSD",1763856407006,[[85145.0,0.03051934],[85144.0,0.11811186],[85138.0,0.01273],[85132.0,0.00012047],[85131.0,0.11811186]],[[85159.0,0.01157],[85163.0,0.03973],[85167.0,0.01275],[85169.0,0.5],[85170.0,0.01174122]]]
["bitfinex","BTCUSD",1763856407209,[[85145.0,0.03051934],[85144.0,0.11811186],[85138.0,0.01273],[85132.0,0.00012047],[85131.0,0.11811186]],[[85158.0,0.016],[85159.0,0.01157],[85163.0,0.02373],[85167.0,0.01275],[85170.0,0.51174122]]]
["bitfinex","BTCUSD",1763856407431,[[85145.0,0.03051934],[85144.0,0.11811186],[85138.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229]],[[85158.0,0.016],[85159.0,0.01157],[85160.0,0.00117738],[85163.0,0.02373],[85167.0,0.01275]]]
["bitfinex","BTCUSD",1763856408145,[[85145.0,0.03051934],[85144.0,0.11811186],[85132.0,0.00012047],[85131.0,0.11837229]],[[85159.0,0.01157],[85160.0,0.00117738],[85163.0,0.02373],[85167.0,0.01275]]]
["bitfinex","BTCUSD",1763856408146,[[85145.0,0.03051934],[85144.0,0.11811186],[85143.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229]],[[85159.0,0.01157],[85160.0,0.00117738],[85162.0,0.016],[85163.0,0.02373],[85167.0,0.01275]]]
["bitfinex","BTCUSD",1763856408584,[[85145.0,0.03051934],[85132.0,0.00012047],[85131.0,0.11837229]],[[85160.0,0.00117738]]]
["bitfinex","BTCUSD",1763856408585,[[85147.0,0.11811186],[85145.0,0.00703],[85135.0,0.05210249],[85132.0,0.00412047],[85131.0,0.11837229]],[[85160.0,0.00117738],[85161.0,0.01157],[85173.0,0.01157],[85176.0,0.01174039],[85177.0,0.35291736]]]
["bitfinex","BTCUSD",1763856408775,[[85145.0,0.00703],[85135.0,0.05210249],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229]],[[85158.0,0.02373],[85160.0,0.00117738],[85161.0,0.01157],[85165.0,0.01174191],[85168.0,0.01174149]]]
["bitfinex","BTCUSD",1763856408899,[[85146.0,0.11811186],[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229]],[[85157.0,0.016],[85158.0,0.02373],[85160.0,0.00117738],[85161.0,0.01157],[85165.0,0.01174191]]]
["bitfinex","BTCUSD",1763856409102,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85128.0,0.004]],[[85157.0,0.016],[85158.0,0.02373],[85160.0,0.00117738],[85161.0,0.01157],[85171.0,0.51174108]]]
["bitfinex","BTCUSD",1763856409301,[[85146.0,0.11811186],[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229]],[[85157.0,0.016],[85158.0,0.02373],[85160.0,0.00117738],[85161.0,0.01157],[85171.0,0.51174108]]]
["bitfinex","BTCUSD",1763856409569,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01999998]],[[85157.0,0.03973],[85160.0,0.00117738],[85161.0,0.01157],[85165.0,0.01174191],[85166.0,0.5]]]
["bitfinex","BTCUSD",1763856409768,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.00999999]],[[85157.0,0.03973],[85160.0,0.00117738],[85161.0,0.02331246],[85162.0,0.5],[85163.0,0.24658794]]]
["bitfinex","BTCUSD",1763856409926,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85157.0,0.016],[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.5]]]
["bitfinex","BTCUSD",1763856410132,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85160.0,0.01717738],[85161.0,0.01157],[85164.0,0.5],[87509.0,9.512e-05]]]
["bitfinex","BTCUSD",1763856410352,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85159.0,0.01174274],[85160.0,0.01717738],[85161.0,0.02331246],[85163.0,0.24658636]]]
["bitfinex","BTCUSD",1763856410550,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85158.0,0.016],[85160.0,0.00117738],[85161.0,0.02331246],[85162.0,0.5]]]
["bitfinex","BTCUSD",1763856410756,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85160.0,0.01717738],[85161.0,0.02331246],[85162.0,0.5],[85189.0,0.323]]]
["bitfinex","BTCUSD",1763856410970,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85160.0,0.01717738],[85161.0,0.02331246],[85162.0,0.5],[85163.0,0.24658636]]]
["bitfinex","BTCUSD",1763856411188,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85159.0,0.01174274],[85160.0,0.01717738],[85161.0,0.25816197],[85163.0,0.24658636]]]
["bitfinex","BTCUSD",1763856411377,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85158.0,0.016],[85159.0,0.01174274],[85160.0,0.00117738],[85161.0,0.25816197]]]
["bitfinex","BTCUSD",1763856411926,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85158.0,0.016],[85160.0,0.00117738],[85161.0,0.01157],[85168.0,0.51174149]]]
["bitfinex","BTCUSD",1763856412133,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85160.0,0.01717738],[85161.0,0.01157],[85164.0,0.01174205],[85167.0,0.24657497]]]
["bitfinex","BTCUSD",1763856412342,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85160.0,0.01717738],[85161.0,0.02331246],[85163.0,0.5],[85164.0,0.24658361]]]
["bitfinex","BTCUSD",1763856412682,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85120.0,0.01399999]],[[85156.0,0.02373],[85160.0,0.01717738],[85161.0,0.01157],[85163.0,0.5],[85164.0,0.24658361]]]
["bitfinex","BTCUSD",1763856412882,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85101.0,0.08646277]],[[85156.0,0.02373],[85159.0,0.01174274],[85160.0,0.25203037],[85161.0,0.01157],[85162.0,0.03017361]]]
["bitfinex","BTCUSD",1763856413103,[[85132.0,0.00012047],[85131.0,0.11837229],[85127.0,0.01273],[85118.0,0.327],[85107.0,0.00703]],[[85146.0,0.01157],[85154.0,0.01174342],[85155.0,0.016],[85156.0,0.02373],[85157.0,0.01174301]]]
["bitfinex","BTCUSD",1763856413391,[[85132.0,0.00012047],[85131.0,0.11837229],[85118.0,0.327],[85110.0,0.01999998],[85107.0,0.00703]],[[85146.0,0.01157],[85153.0,0.016],[85156.0,0.02373],[85160.0,0.00117738],[85162.0,0.51843129]]]
["bitfinex","BTCUSD",1763856413593,[[85132.0,0.01285047],[85131.0,0.11837229],[85118.0,0.327],[85110.0,0.01999998],[85107.0,0.00703]],[[85146.0,0.01157],[85155.0,0.016],[85156.0,0.02373],[85158.0,0.01174287],[85160.0,0.00117738]]]
["bitfinex","BTCUSD",1763856413819,[[85132.0,0.01285047],[85131.0,0.11837229],[85118.0,0.327],[85111.0,0.016],[85110.0,0.01999998]],[[85146.0,0.01157],[85155.0,0.016],[85156.0,0.02373],[85159.0,0.5],[85160.0,0.2360295]]]
["bitfinex","BTCUSD",1763856413992,[[85132.0,0.01285047],[85131.0,0.11837229],[85118.0,0.004],[85111.0,0.016],[85110.0,0.01999998]],[[85146.0,0.01157],[85155.0,0.016],[85156.0,0.02373],[85158.0,0.01174287],[85159.0,0.01174274]]]
["bitfinex","BTCUSD",1763856414199,[[85145.0,0.00703],[85132.0,0.01285047],[85131.0,0.11837229],[85118.0,0.004],[85111.0,0.016]],[[85155.0,0.016],[85156.0,0.02373],[85160.0,0.01291998],[85167.0,0.23483365],[85185.0,0.01157]]]
["bitfinex","BTCUSD",1763856414518,[[85145.0,0.00703],[85132.0,0.01285047],[85131.0,0.11837229],[85115.0,0.004],[85111.0,0.016]],[[85150.0,0.01157],[85155.0,0.016],[85156.0,0.02373],[85160.0,0.00117738],[85167.0,0.23483365]]]
["bitfinex","BTCUSD",1763856414683,[[85145.0,0.00703],[85137.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85115.0,0.004]],[[85155.0,0.016],[85156.0,0.02373],[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.51843129]]]
["bitfinex","BTCUSD",1763856414883,[[85145.0,0.00703],[85137.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85115.0,0.004]],[[85156.0,0.02373],[85160.0,0.01717738],[85161.0,0.51157],[85162.0,0.03017361],[85170.0,0.23482477]]]
["bitfinex","BTCUSD",1763856415101,[[85145.0,0.00703],[85137.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85115.0,0.004]],[[85155.0,0.016],[85156.0,0.02373],[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.51843129]]]
["bitfinex","BTCUSD",1763856415365,[[85145.0,0.00703],[85137.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229],[85115.0,0.004]],[[85155.0,0.016],[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129],[85164.0,0.02373]]]
["bitfinex","BTCUSD",1763856415566,[[85145.0,0.00703],[85138.0,0.01651987],[85137.0,0.01273],[85132.0,0.00012047],[85131.0,0.11837229]],[[85160.0,0.01717738],[85161.0,0.01157],[85162.0,0.01843129],[85164.0,0.02373],[85172.0,0.01275]]]
["bitfinex","BTCUSD",1763856415720,[[85146.0,0.11811186],[85145.0,0.00703],[85141.0,0.01273],[85138.0,0.02349127],[85132.0,0.00012047]],[[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129],[85164.0,0.02373],[85168.0,0.016]]]
["bitfinex","BTCUSD",1763856415937,[[85147.0,0.02348878],[85146.0,0.11811186],[85145.0,0.01976],[85132.0,0.00012047],[85126.0,0.1457]],[[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129],[85164.0,0.02373],[85169.0,0.5]]]
["bitfinex","BTCUSD",1763856416122,[[85147.0,0.02348878],[85146.0,0.11811186],[85145.0,0.01976],[85132.0,0.00012047],[85126.0,0.1457]],[[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129],[85164.0,0.02373],[85168.0,0.016]]]
["bitfinex","BTCUSD",1763856416302,[[85147.0,0.03621878],[85146.0,0.11811186],[85145.0,0.00703],[85132.0,0.00012047],[85126.0,0.1457]],[[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129],[85168.0,0.016],[85170.0,0.02373]]]
["bitfinex","BTCUSD",1763856416724,[[85147.0,0.02348878],[85146.0,0.11811186],[85145.0,0.00703],[85142.0,0.01273],[85132.0,0.00012047]],[[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129],[85166.0,0.02373],[85168.0,0.016]]]
["bitfinex","BTCUSD",1763856416932,[[85147.0,0.02348878],[85145.0,0.00703],[85142.0,0.01273],[85132.0,0.00012047],[85101.0,0.09821351]],[[85160.0,0.01717738],[85161.0,0.01157],[85162.0,0.01843129],[85166.0,0.02373],[85168.0,0.51174149]]]
["bitfinex","BTCUSD",1763856417262,[[85147.0,0.14160064],[85145.0,0.00703],[85142.0,0.01273],[85132.0,0.00012047],[85102.0,0.0117506]],[[85160.0,0.01717738],[85161.0,0.01157],[85162.0,0.01843129],[85165.0,0.01174191],[85166.0,0.02373]]]
["bitfinex","BTCUSD",1763856417471,[[85147.0,0.14160064],[85145.0,0.00703],[85142.0,0.01273],[85132.0,0.00012047],[85101.0,0.08646277]],[[85160.0,0.01717738],[85161.0,0.01157],[85162.0,0.01843129],[85163.0,0.01174218],[85165.0,0.01174191]]]
["bitfinex","BTCUSD",1763856417630,[[85145.0,0.00703],[85132.0,0.00012047],[85110.0,0.01999998],[85101.0,0.08646277],[85096.0,0.01175143]],[[85159.0,0.02373],[85160.0,0.00910714],[85161.0,0.01157],[85162.0,0.03017361],[85165.0,0.01174191]]]
["bitfinex","BTCUSD",1763856417851,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85122.0,0.004],[85110.0,0.01999998]],[[85159.0,0.03547274],[85160.0,0.01291998],[85161.0,0.74642201],[85162.0,0.26502288],[85165.0,0.01174191]]]
["bitfinex","BTCUSD",1763856418055,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85122.0,0.004],[85110.0,0.01999998]],[[85158.0,0.016],[85159.0,0.03547274],[85160.0,0.01291998],[85161.0,0.24642201],[85162.0,0.26502288]]]
["bitfinex","BTCUSD",1763856418254,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85122.0,0.004],[85110.0,0.01999998]],[[85158.0,0.03973],[85159.0,0.01174274],[85160.0,0.01291998],[85161.0,0.24642201],[85162.0,0.26502288]]]
["bitfinex","BTCUSD",1763856418464,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85110.0,0.01999998],[85052.0,0.0580974]],[[85158.0,0.03973],[85159.0,0.01174274],[85160.0,0.01291998],[85161.0,0.24642201],[85162.0,0.26502288]]]
["bitfinex","BTCUSD",1763856418669,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85120.0,0.004],[85110.0,0.01999998]],[[85157.0,0.02373],[85158.0,0.016],[85160.0,0.01291998],[85161.0,0.33457],[85162.0,0.26502288]]]
["bitfinex","BTCUSD",1763856419001,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85120.0,0.004],[85110.0,0.01999998]],[[85156.0,0.016],[85157.0,0.02373],[85160.0,0.01291998],[85161.0,0.33457],[85162.0,0.26502288]]]
["bitfinex","BTCUSD",1763856419381,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85120.0,0.004],[85110.0,0.01999998]],[[85155.0,0.02373],[85156.0,0.016],[85160.0,0.01291998],[85161.0,0.33457],[85162.0,0.26502288]]]
["bitfinex","BTCUSD",1763856419582,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85120.0,0.004],[85110.0,0.01999998]],[[85155.0,0.02373],[85159.0,0.016],[85160.0,0.01291998],[85161.0,0.33457],[85162.0,0.26502288]]]
["bitfinex","BTCUSD",1763856419955,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85120.0,0.004],[85112.0,0.01273]],[[85155.0,0.02373],[85159.0,0.016],[85160.0,0.01291998],[85161.0,0.33457],[85162.0,0.26502288]]]
["bitfinex","BTCUSD",1763856420158,[[85145.0,0.00703],[85134.0,0.01273],[85132.0,0.00012047],[85120.0,0.004],[85112.0,0.01273]],[[85155.0,0.02373],[85159.0,0.016],[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129]]]
["bitfinex","BTCUSD",1763856420503,[[85145.0,0.00703],[85135.0,0.01864536],[85134.0,0.01273],[85132.0,0.00012047],[85120.0,0.004]],[[85159.0,0.02373],[85160.0,0.01717738],[85161.0,0.01157],[85162.0,0.01843129],[85168.0,0.24657149]]]
["bitfinex","BTCUSD",1763856420682,[[85145.0,0.00703],[85135.0,0.01864536],[85134.0,0.01273],[85132.0,0.00012047],[85120.0,0.004]],[[85158.0,0.016],[85159.0,0.02373],[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129]]]
["bitfinex","BTCUSD",1763856421890,[[85145.0,0.00703],[85135.0,0.01864536],[85134.0,0.01273],[85132.0,0.00012047],[85121.0,0.1457]],[[85158.0,0.016],[85159.0,0.02373],[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129]]]
["bitfinex","BTCUSD",1763856423010,[[85146.0,0.11811186],[85145.0,0.00703],[85135.0,0.01864536],[85132.0,0.00012047],[85121.0,0.1457]],[[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129],[85164.0,0.016],[85168.0,0.02511]]]
["bitfinex","BTCUSD",1763856423230,[[85147.0,0.02348878],[85146.0,0.11811186],[85145.0,0.01987],[85132.0,0.00012047],[85121.0,0.1457]],[[85160.0,0.00117738],[85161.0,0.01157],[85162.0,0.01843129],[85167.0,0.016],[85168.0,0.02511]]]
["bitfinex","BTCUSD",1763856423754,[[85148.0,0.01284],[85147.0,0.02348878],[85146.0,0.11811186],[85145.0,0.00703],[85132.0,0.00012047]],[[85160.0,0.00117738],[85162.0,0.01843129],[85167.0,0.016],[85173.0,0.03668],[85176.0,0.01843129]]]
["bitfinex","BTCUSD",1763856423947,[[85149.0,0.02348823],[85148.0,0.01284],[85146.0,0.11811186],[85145.0,0.00703],[85135.0,0.05210249]],[[85160.0,0.00117738],[85162.0,0.01843129],[85168.0,0.02511],[85171.0,0.016],[85173.0,0.01157]]]
["bitfinex","BTCUSD",1763856424172,[[85146.0,0.11811186],[85145.0,0.00703],[85139.0,0.01284],[85135.0,0.05210249],[85133.0,0.1457]],[[85159.0,0.03673],[85160.0,0.00117738],[85162.0,0.01843129],[85171.0,0.016],[85173.0,0.0233108]]]
["bitfinex","BTCUSD",1763856424453,[[85147.0,0.02348878],[85145.0,0.00703],[85133.0,0.1457],[85131.0,0.13121229],[85124.0,0.05210249]],[[85158.0,0.016],[85159.0,0.03673],[85160.0,0.00117738],[85161.0,0.51174246],[85162.0,0.35317361]]]
["bitfinex","BTCUSD",1763856424694,[[85133.0,0.1457],[85131.0,0.11837229],[85126.0,0.01284],[85124.0,0.05210249],[85119.0,0.004]],[[85158.0,0.04111],[85159.0,0.33462],[85160.0,0.24777226],[85161.0,0.51174246],[85162.0,0.58802265]]]
["bitfinex","BTCUSD",1763856424864,[[85133.0,0.1457],[85131.0,0.11837229],[85126.0,0.01284],[85124.0,0.05210249],[85119.0,0.004]],[[85146.0,0.027],[85158.0,0.28771067],[85159.0,0.33462],[85160.0,0.24777226],[85161.0,0.01174246]]]
["bitfinex","BTCUSD",1763856425068,[[85133.0,0.1457],[85131.0,0.11837229],[85126.0,0.01284],[85124.0,0.05210249],[85119.0,0.004]],[[85156.0,0.323],[85157.0,0.23486283],[85158.0,0.0752182],[85159.0,0.01162],[85160.0,0.24777226]]]
["bitfinex","BTCUSD",1763856425285,[[85134.0,0.03664],[85133.0,0.1457],[85131.0,0.11837229],[85124.0,0.05210249],[85120.0,0.01237]],[[85155.0,0.016],[85156.0,0.323],[85157.0,0.01174301],[85158.0,0.08696107],[85159.0,0.01162]]]
["bitfinex","BTCUSD",1763856425683,[[85135.0,0.02427],[85134.0,0.01237],[85133.0,0.1457],[85131.0,0.11837229],[85124.0,0.05210249]],[[85155.0,0.016],[85156.0,0.33474315],[85157.0,0.01174301],[85158.0,0.08696107],[85159.0,0.01162]]]
["bitfinex","BTCUSD",1763856426483,[[85131.0,0.11837229]],[[85155.0,0.016],[85156.0,0.33474315],[85157.0,0.01174301],[85158.0,0.08696107],[85159.0,0.01162]]]
["bitfinex","BTCUSD",1763856426484,[[85131.0,0.11837229],[85110.0,0.00714],[85104.0,0.1457],[85100.0,0.00999999],[85082.0,0.01175336]],[[85147.0,0.01174439],[85149.0,0.323],[85150.0,0.23487962],[85151.0,0.01174384],[85153.0,0.323]]]
["bitfinex","BTCUSD",1763856426684,[[85131.0,0.00026043],[85123.0,0.01237],[85118.0,0.02349679],[85110.0,0.00714],[85100.0,0.01637]],[[85136.0,0.00864],[85140.0,0.00864],[85147.0,0.01174439],[85148.0,0.323],[85149.0,0.11811186]]]
["bitfinex","BTCUSD",1763856426883,[[85131.0,0.00026043],[85123.0,0.01237],[85120.0,0.03664],[85118.0,0.02349679],[85110.0,0.00714]],[[85136.0,0.00864],[85140.0,0.00864],[85147.0,0.01174439],[85148.0,0.55788661],[85149.0,0.11811186]]]
["bitfinex","BTCUSD",1763856427062,[[85131.0,0.00026043],[85123.0,0.01237],[85120.0,0.03664],[85110.0,0.00714]],[[85136.0,0.00864],[85140.0,0.00864],[85147.0,0.01174439],[85148.0,0.55788661],[85149.0,0.11811186]]]
["bitfinex","BTCUSD",1763856427063,[[85131.0,0.00026043],[85123.0,0.01237],[85120.0,0.03664],[85110.0,0.00714],[85104.0,0.02350065]],[[85136.0,0.00864],[85140.0,0.00864],[85142.0,0.02511],[85147.0,0.01174439],[85148.0,0.55788661]]]
["bitfinex","BTCUSD",1763856428109,[[85131.0,0.00026043],[85123.0,0.01237],[85120.0,0.03664],[85110.0,0.00714],[85104.0,0.02350065]],[[85136.0,0.00864],[85140.0,0.00864],[85142.0,0.02511],[85145.0,0.01174467],[85147.0,0.01174439]]]
["bitfinex","BTCUSD",1763856428420,[[85131.0,0.00026043],[85127.0,0.02427],[85123.0,0.01237],[85120.0,0.01237],[85116.0,0.11811186]],[[85140.0,0.00864],[85150.0,0.00864],[85155.0,0.01174329],[85156.0,0.323],[85157.0,0.73486176]]]
["bitfinex","BTCUSD",1763856428563,[[85132.0,0.02439047],[85131.0,0.00026043],[85123.0,0.01237],[85120.0,0.01237],[85117.0,0.02162653]],[[85140.0,0.00864],[85148.0,0.02511],[85150.0,0.02464],[85153.0,0.01174356],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1763856428749,[[85132.0,0.02539047],[85131.0,0.00026043],[85123.0,0.01237],[85120.0,0.01237],[85117.0,0.02162653]],[[85140.0,0.00864],[85148.0,0.02511],[85150.0,0.02464],[85153.0,0.01174356],[85154.0,0.323]]]
["bitfinex","BTCUSD",1763856428945,[[85132.0,0.00112047],[85131.0,0.00026043],[85127.0,0.02427],[85123.0,0.01237],[85121.0,0.02349596]],[[85140.0,0.00864],[85148.0,0.34811],[85149.0,0.11811186],[85150.0,0.02464],[85151.0,0.01174384]]]
["bitfinex","BTCUSD",1763856429190,[[85132.0,0.00012047],[85131.0,0.00026043],[85127.0,0.02427],[85123.0,0.01237],[85121.0,0.02349596]],[[85140.0,0.00864],[85145.0,0.01174467],[85148.0,0.35985425],[85149.0,0.11811186],[85150.0,0.00864]]]
["bitfinex","BTCUSD",1763856429901,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85100.0,0.01237],[85093.0,0.35832347]],[[85140.0,0.00864],[85145.0,0.01174467],[85148.0,0.35985425],[85149.0,0.11811186],[85150.0,0.00864]]]
["bitfinex","BTCUSD",1763856429902,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85100.0,0.01237],[85093.0,0.35832347]],[[85133.0,0.01538],[85140.0,0.02038536],[85143.0,0.01174494],[85144.0,0.323],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1763856430108,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85115.0,0.02427],[85100.0,0.01237]],[[85133.0,0.01538],[85139.0,0.02511],[85140.0,0.34338536],[85141.0,0.23490548],[85143.0,0.24664502]]]
["bitfinex","BTCUSD",1763856430319,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85115.0,0.02427],[85100.0,0.01237]],[[85133.0,0.04049],[85138.0,0.01174563],[85140.0,0.34338536],[85141.0,0.23490548],[85143.0,0.24664502]]]
["bitfinex","BTCUSD",1763856430521,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85115.0,0.02427],[85100.0,0.01237]],[[85133.0,0.04049],[85140.0,0.34338536],[85141.0,0.23490548],[85143.0,0.24664502],[85147.0,0.23488849]]]
["bitfinex","BTCUSD",1763856430719,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85115.0,0.02427],[85100.0,0.01237]],[[85133.0,0.01538],[85140.0,0.34338536],[85141.0,0.23490548],[85143.0,0.24664502],[85147.0,0.23488849]]]
["bitfinex","BTCUSD",1763856430918,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85115.0,0.02427],[85100.0,0.01237]],[[85133.0,0.01538],[85138.0,0.02511],[85140.0,0.33164],[85141.0,0.01174522],[85143.0,0.24664502]]]
["bitfinex","BTCUSD",1763856431118,[[85132.0,0.01249047],[85131.0,0.00026043],[85125.0,0.02427],[85123.0,0.01237],[85089.0,0.12986426]],[[85140.0,0.00864],[85142.0,0.323],[85148.0,0.02511],[85152.0,0.0117437],[85156.0,0.03167555]]]
["bitfinex","BTCUSD",1763856431309,[[85132.0,0.01249047],[85131.0,0.00026043],[85125.0,0.02427],[85123.0,0.01237],[85089.0,0.12986426]],[[85140.0,0.00864],[85142.0,0.323],[85148.0,0.02511]]]
["bitfinex","BTCUSD",1763856431310,[[85132.0,0.01249047],[85131.0,0.00026043],[85125.0,0.02427],[85123.0,0.01237],[85090.0,0.03175224]],[[85140.0,0.00864],[85142.0,0.323],[85148.0,0.02511],[85151.0,0.01174384],[85154.0,0.01174342]]]
["bitfinex","BTCUSD",1763856431508,[[85132.0,0.01349047],[85131.0,0.00026043],[85125.0,0.02427],[85123.0,0.01237],[85117.0,0.01856382]],[[85140.0,0.00864],[85142.0,0.323],[85148.0,0.02511],[85152.0,0.0117437],[85154.0,0.01174342]]]
["bitfinex","BTCUSD",1763856431746,[[85132.0,0.01349047],[85131.0,0.00026043],[85125.0,0.02427],[85123.0,0.01237],[85117.0,0.01856382]],[[85140.0,0.00864],[85142.0,0.323],[85148.0,0.02511],[85150.0,0.02038398],[85152.0,0.0117437]]]
["bitfinex","BTCUSD",1763856432076,[[85132.0,0.01349047],[85131.0,0.00026043],[85125.0,0.02427],[85123.0,0.01237],[85089.0,0.11811186]],[[85140.0,0.00864],[85143.0,0.02511],[85145.0,0.01174467],[85148.0,0.33474425],[85150.0,0.00864]]]
["bitfinex","BTCUSD",1763856432384,[[85132.0,0.01249047],[85131.0,0.00026043],[85125.0,0.02427],[85123.0,0.01237],[85089.0,0.11811186]],[[85140.0,0.00864],[85143.0,0.02511],[85144.0,0.323],[85145.0,0.51174467],[85146.0,0.323]]]
["bitfinex","BTCUSD",1763856432508,[[85132.0,0.01249047],[85131.0,0.00026043],[85125.0,0.02427],[85123.0,0.01237],[85089.0,0.11811186]],[[85140.0,0.00864],[85143.0,0.02511],[85144.0,0.323],[85145.0,0.01174467],[85168.0,0.08954862]]]
["bitfinex","BTCUSD",1763856432705,[[85132.0,0.01249047],[85131.0,0.00026043],[85125.0,0.02427],[85123.0,0.01237],[85089.0,0.11811186]],[[85139.0,0.03686993],[85140.0,0.00864],[85143.0,0.02511],[85144.0,0.323],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1763856432912,[[85132.0,0.00012047],[85131.0,0.00026043],[85125.0,0.02427],[85123.0,0.01237],[85100.0,0.01237]],[[85139.0,0.03686993],[85140.0,0.00864],[85142.0,0.323],[85143.0,0.27175411],[85144.0,0.323]]]
["bitfinex","BTCUSD",1763856433117,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85119.0,0.02427],[85100.0,0.01237]],[[85133.0,0.01538],[85138.0,0.01174563],[85139.0,0.03686993],[85140.0,0.00864],[85141.0,0.01174522]]]
["bitfinex","BTCUSD",1763856433319,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85119.0,0.02427],[85100.0,0.01237]],[[85133.0,0.01538],[85138.0,0.02511],[85139.0,0.04861542],[85140.0,0.00864],[85141.0,0.01174522]]]
["bitfinex","BTCUSD",1763856433722,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85119.0,0.02427],[85101.0,0.1457]],[[85133.0,0.01538],[85138.0,0.02511],[85139.0,0.04861542],[85140.0,0.00864],[85141.0,0.01174522]]]
["bitfinex","BTCUSD",1763856434444,[[85132.0,0.00012047],[85131.0,0.00026043],[85123.0,0.01237],[85119.0,0.02427],[85091.0,0.1457]],[[85133.0,0.01538],[85136.0,0.01174591],[85137.0,0.02511],[85139.0,0.04861542],[85140.0,0.33164]]]
["bitfinex","BTCUSD",1763856434642,[[85132.0,0.00012047],[85131.0,0.00026043],[85112.0,0.02427],[85095.0,0.004],[85090.0,0.15569999]],[[85133.0,0.04049],[85136.0,0.33474591],[85137.0,0.23491594],[85139.0,0.03018048],[85140.0,0.00864]]]
["bitfinex","BTCUSD",1763856434985,[[85132.0,0.00012047],[85131.0,0.00026043],[85115.0,0.01237],[85112.0,0.02427],[85092.0,0.004]],[[85133.0,0.04049],[85136.0,0.323],[85139.0,0.2650919],[85140.0,0.00864],[85160.0,0.01117737]]]
["bitfinex","BTCUSD",1763856435129,[[85132.0,0.00012047],[85131.0,0.00026043],[85115.0,0.01237],[85112.0,0.02427],[85092.0,0.004]],[[85133.0,0.04049],[85136.0,0.323],[85139.0,0.01843499],[85140.0,0.02038536],[85143.0,0.24664514]]]
["bitfinex","BTCUSD",1763856435571,[[85132.0,0.00012047],[85131.0,0.00026043],[85115.0,0.01237],[85112.0,0.02427],[85092.0,0.004]],[[85133.0,0.04049],[85135.0,0.01174605],[85136.0,0.323],[85137.0,0.24666135],[85139.0,0.01843499]]]
["bitfinex","BTCUSD",1763856436457,[[85132.0,0.00012047],[85131.0,0.00026043],[85115.0,0.01237],[85112.0,0.02427],[85092.0,0.004]],[[85133.0,0.04049],[85135.0,0.01174605],[85136.0,0.323],[85137.0,0.24666135],[85139.0,0.25334539]]]
["bitfinex","BTCUSD",1763856436792,[[85132.0,0.00012047],[85131.0,0.00026043],[85115.0,0.01237],[85112.0,0.02427],[85092.0,0.004]],[[85133.0,0.04049],[85134.0,0.323],[85135.0,0.24666839],[85136.0,0.323],[85137.0,0.24666135]]]
["bitfinex","BTCUSD",1763856436952,[[85132.0,0.00012047],[85131.0,0.00026043],[85115.0,0.01237],[85112.0,0.02427],[85092.0,0.004]],[[85133.0,0.04049],[85134.0,0.323],[85135.0,0.24666839],[85137.0,0.01174577],[85148.0,0.23488625]]]
["bitfinex","BTCUSD",1763856437156,[[85132.0,0.00012047],[85131.0,0.00026043],[85115.0,0.01237],[85112.0,0.02427],[85092.0,0.004]],[[85133.0,0.04049],[85134.0,0.323],[85135.0,0.24666839],[85137.0,0.01174577],[85140.0,0.25529319]]]
["bitfinex","BTCUSD",1763856437352,[[85132.0,0.00012047],[85131.0,0.00026043],[85115.0,0.01237],[85112.0,0.02427],[85092.0,0.004]],[[85133.0,0.0589255],[85134.0,0.323],[85135.0,0.24666839],[85137.0,0.01174577],[85140.0,0.25529319]]]
["bitfinex","BTCUSD",1763856438147,[[85115.0,0.0087509],[85112.0,0.02427],[85092.0,0.004],[85090.0,0.00999999],[85085.0,0.323]],[[85132.0,0.01174646],[85133.0,0.0589255],[85134.0,0.323],[85135.0,0.24666839],[85137.0,0.01174577]]]
["bitfinex","BTCUSD",1763856438375,[[85115.0,0.0087509],[85112.0,0.02427],[85103.0,0.11811186],[85085.0,0.323],[85080.0,0.00999999]],[[85132.0,0.04053011],[85133.0,0.0184355],[85134.0,0.33474618],[85135.0,0.24666839],[85137.0,0.01174577]]]
["bitfinex","BTCUSD",1763856438544,[[85115.0,0.0087509],[85112.0,0.02427],[85103.0,0.11811186],[85095.0,0.323],[85093.0,0.05210249]],[[85133.0,0.25092652],[85134.0,0.01174618],[85135.0,0.24666839],[85137.0,0.01174577],[85140.0,0.00864]]]
["bitfinex","BTCUSD",1763856438746,[[85115.0,4.011e-05],[85106.0,0.02427],[85103.0,0.11811186],[85095.0,0.323],[85093.0,0.05210249]],[[85129.0,0.01174687],[85131.0,0.0117466],[85132.0,0.01174646],[85134.0,0.12985804],[85139.0,0.036871]]]
["bitfinex","BTCUSD",1763856438972,[[85115.0,4.011e-05],[85106.0,0.02427],[85103.0,0.11811186],[85090.0,0.01237],[85081.0,0.004]],[[85124.0,0.01174756],[85125.0,0.01174743],[85127.0,0.01174715],[85129.0,0.01174687],[85131.0,0.0117466]]]
["bitfinex","BTCUSD",1763856439278,[[85123.0,0.00026046],[85115.0,4.011e-05],[85106.0,0.02427],[85103.0,0.11811186],[85090.0,0.01237]],[[85129.0,0.06174687],[85130.0,0.01174687],[85131.0,0.0117466],[85133.0,0.516],[85134.0,0.12985804]]]
["bitfinex","BTCUSD",1763856439479,[[85123.0,0.00026046],[85115.0,4.011e-05],[85106.0,0.02427],[85103.0,0.11811186],[85090.0,0.01237]],[[85129.0,0.01174687],[85130.0,0.01174687],[85131.0,0.26267886],[85134.0,0.12985804],[85137.0,0.24666235]]]
["bitfinex","BTCUSD",1763856439682,[[85123.0,0.00026046],[85115.0,4.011e-05],[85106.0,0.02427],[85103.0,0.11811186],[85090.0,0.01237]],[[85124.0,0.00066],[85129.0,0.01174687],[85130.0,0.01174687],[85131.0,0.24667886],[85134.0,0.12985804]]]
["bitfinex","BTCUSD",1763856439879,[[85123.0,0.00026046],[85115.0,4.011e-05],[85106.0,0.02427],[85103.0,0.11811186],[85090.0,0.01237]],[[85124.0,0.00066],[85130.0,0.02774687],[85133.0,0.23492763],[85134.0,0.12985804],[85144.0,0.23489718]]]
["bitfinex","BTCUSD",1763856440084,[[85123.0,0.00026046],[85115.0,4.011e-05],[85113.0,0.02427],[85107.0,0.01852354],[85103.0,0.11811186]],[[85130.0,0.016],[85136.0,0.01174591],[85138.0,0.01174563],[85140.0,0.02038536],[85143.0,0.5]]]
["bitfinex","BTCUSD",1763856440304,[[85123.0,0.00026046],[85115.0,4.011e-05],[85113.0,0.02427],[85103.0,0.11811186]],[[85130.0,0.016],[85136.0,0.01174591],[85138.0,0.01174563],[85140.0,0.02038536]]]
["bitfinex","BTCUSD",1763856440305,[[85123.0,0.00026046],[85115.0,4.011e-05],[85113.0,0.02427],[85104.0,0.01458612],[85103.0,0.11811186]],[[85130.0,0.00714],[85134.0,2.0],[85135.0,0.01458612],[85136.0,0.01174591],[85138.0,0.51174563]]]
["bitfinex","BTCUSD",1763856440505,[[85123.0,0.00026046],[85115.0,4.011e-05],[85113.0,0.02427],[85104.0,0.01458612],[85103.0,0.11811186]],[[85130.0,0.00714],[85133.0,0.13308536],[85136.0,0.01174591],[85137.0,0.5],[85138.0,0.01174563]]]
["bitfinex","BTCUSD",1763856440706,[[85123.0,0.00026046],[85115.0,4.011e-05],[85113.0,0.02427],[85104.0,0.01458612],[85103.0,0.11811186]],[[85130.0,0.00714],[85132.0,0.323],[85133.0,0.13308536],[85136.0,0.01174591],[85137.0,0.23491582]]]
["bitfinex","BTCUSD",1763856440907,[[85123.0,0.00026046],[85115.0,4.011e-05],[85113.0,0.02427],[85105.0,0.023201],[85103.0,0.11811186]],[[85130.0,0.33014],[85131.0,0.516],[85132.0,0.323],[85133.0,0.11811186],[85134.0,0.01174618]]]
["bitfinex","BTCUSD",1763856441130,[[85123.0,0.00026046],[85115.0,4.011e-05],[85113.0,0.02427],[85105.0,0.023201],[85103.0,0.11811186]],[[85129.0,0.016],[85130.0,0.33014],[85133.0,0.11811186],[85134.0,0.01174618],[85136.0,0.24666679]]]
["bitfinex","BTCUSD",1763856441775,[[85123.0,0.00026046],[85115.0,4.011e-05],[85113.0,0.02427],[85060.0,0.0117564],[85057.0,0.01175682]],[[85125.0,0.323],[85126.0,0.2466932],[85129.0,0.02774687],[85130.0,0.34188674],[85132.0,0.00066]]]
["bitfinex","BTCUSD",1763856441983,[[85123.0,0.00026046],[85115.0,4.011e-05],[85106.0,0.02427],[85067.0,0.08946325],[85061.0,0.01175626]],[[85124.0,0.00066],[85126.0,0.01174729],[85129.0,0.01174687],[85130.0,0.01888674],[85131.0,0.323]]]
["bitfinex","BTCUSD",1763856442116,[[85123.0,0.00026046],[85115.0,4.011e-05],[85106.0,0.02427],[85067.0,0.08946325],[85063.0,0.23511938]],[[85124.0,0.00066],[85125.0,0.016],[85129.0,0.01174687],[85130.0,0.01888674],[85132.0,0.23558929]]]
["bitfinex","BTCUSD",1763856442319,[[85123.0,0.00026046],[85115.0,4.011e-05],[85106.0,0.02427],[85067.0,0.08946325],[85066.0,0.01175557]],[[85124.0,0.00066],[85128.0,0.016],[85130.0,0.01888674],[85131.0,0.323],[85132.0,0.23558929]]]
["bitfinex","BTCUSD",1763856442516,[[85123.0,0.00026046],[85115.0,4.011e-05],[85106.0,0.02427],[85091.0,0.02014029],[85080.0,0.00999999]],[[85124.0,0.00066],[85128.0,0.02774701],[85130.0,0.01888674],[85131.0,0.55793475],[85132.0,0.23558929]]]
["bitfinex","BTCUSD",1763856442720,[[85123.0,0.00026046],[85115.0,4.011e-05],[85106.0,0.02427],[85091.0,0.02014029],[85080.0,0.01999998]],[[85124.0,0.00066],[85128.0,0.02774701],[85130.0,0.01888674],[85131.0,0.55793475],[85132.0,0.23558929]]]
["bitfinex","BTCUSD",1763856442922,[[85123.0,0.00026046],[85115.0,4.011e-05],[85106.0,0.02427],[85091.0,0.02014029],[85080.0,0.00999999]],[[85124.0,0.00066],[85126.0,0.01174729],[85127.0,0.23494506],[85128.0,0.02774701],[85130.0,0.25382407]]]
["bitfinex","BTCUSD",1763856443124,[[85123.0,0.00026046],[85115.0,4.011e-05],[85098.0,0.02427],[85079.0,0.01237],[85053.0,0.01175737]],[[85124.0,0.39032],[85125.0,0.23494923],[85126.0,0.01174729],[85127.0,0.23494506],[85128.0,0.01174701]]]
["bitfinex","BTCUSD",1763856443352,[[85123.0,0.00026046],[85115.0,4.011e-05],[85098.0,0.02427],[85079.0,0.01237],[85071.0,0.00714]],[[85124.0,2.37432],[85125.0,0.23494923],[85126.0,0.01174729],[85127.0,0.23494506],[85128.0,0.01174701]]]
["bitfinex","BTCUSD",1763856443558,[[85123.0,0.00026046],[85115.0,4.011e-05],[85092.0,0.02427],[85079.0,0.01237],[85071.0,0.004]],[[85124.0,2.39630086],[85125.0,0.23494923],[85126.0,0.01174729],[85127.0,0.23494506],[85128.0,0.01174701]]]
["bitfinex","BTCUSD",1763856443756,[[85123.0,0.00026046],[85115.0,4.011e-05],[85092.0,0.02427],[85079.0,0.01237],[85071.0,0.004]],[[85124.0,2.42690465],[85125.0,0.23494923],[85126.0,0.01174729],[85127.0,0.23494506],[85128.0,0.01174701]]]
["bitfinex","BTCUSD",1763856443956,[[85123.0,0.00026046],[85115.0,4.011e-05],[85092.0,0.02427],[85079.0,0.01237],[85067.0,0.01237]],[[85124.0,2.43657583],[85125.0,0.23494923],[85126.0,0.01174729],[85127.0,0.23494506],[85128.0,0.03764829]]]
["bitfinex","BTCUSD",1763856444184,[[85123.0,0.00026046],[85115.0,4.011e-05],[85092.0,0.02427],[85079.0,0.01237],[85069.0,0.004]],[[85124.0,2.26963624],[85125.0,0.23494923],[85126.0,0.01174729],[85127.0,0.23494506],[85128.0,0.03764829]]]
["bitfinex","BTCUSD",1763856444360,[[85123.0,0.00026046],[85115.0,4.011e-05],[85092.0,0.02427],[85079.0,0.01237],[85069.0,0.004]],[[85124.0,2.28807714],[85125.0,0.23494923],[85126.0,0.01174729],[85127.0,0.23494506],[85128.0,0.03764829]]]
["bitfinex","BTCUSD",1763856444568,[[85123.0,0.00026046],[85115.0,4.011e-05],[85092.0,0.02427],[85079.0,0.01237],[85069.0,0.004]],[[85124.0,2.13200964],[85125.0,0.23494923],[85126.0,0.01174729],[85127.0,0.23494506],[85128.0,0.03764829]]]
["bitfinex","BTCUSD",1763856444982,[[85123.0,0.00026046],[85115.0,4.011e-05],[85092.0,0.02427],[85079.0,0.01237],[85069.0,0.004]],[[85124.0,2.13300964],[85125.0,0.23494923],[85126.0,0.01174729],[85127.0,0.23494506],[85128.0,0.03764829]]]
["bitfinex","BTCUSD",1763856445179,[[85100.0,0.00867057],[85092.0,0.02427],[85079.0,0.01237],[85078.0,0.323],[85073.0,0.05210249]],[[85113.0,0.01174908],[85116.0,0.24672211],[85118.0,0.23496966],[85124.0,0.0947572],[85127.0,0.23494506]]]
["bitfinex","BTCUSD",1763856445396,[[85100.0,0.00907223],[85092.0,0.02427],[85079.0,0.01237],[85078.0,0.323],[85073.0,0.05210249]],[[85113.0,0.01174908],[85116.0,0.24976211],[85118.0,0.24671805],[85121.0,0.01174798],[85124.0,0.06179225]]]
["bitfinex","BTCUSD",1763856445611,[[85100.0,0.00907223],[85092.0,0.02427],[85079.0,0.01237],[85078.0,0.323],[85073.0,0.05210249]],[[85114.0,0.01174894],[85116.0,0.24672211],[85118.0,0.24671805],[85121.0,0.01174798],[85124.0,0.06179225]]]
["bitfinex","BTCUSD",1763856445795,[[85100.0,0.00907223],[85092.0,0.02427],[85079.0,0.01237],[85078.0,0.323],[85073.0,0.05210249]],[[85114.0,0.01174894],[85116.0,0.24672211],[85118.0,0.24671805],[85124.0,0.06179225]]]
["bitfinex","BTCUSD",1763856445796,[[85100.0,0.00907223],[85092.0,0.02427],[85079.0,0.01237],[85078.0,0.323],[85073.0,0.05210249]],[[85108.0,0.01174977],[85111.0,0.01174936],[85114.0,0.01174894],[85115.0,0.5],[85116.0,0.24672211]]]
["bitfinex","BTCUSD",1763856445996,[[85100.0,0.00907223],[85092.0,0.02427],[85079.0,0.01237],[85073.0,0.05210249],[85068.0,0.323]],[[85101.0,0.00304],[85107.0,0.01174991],[85109.0,0.24674494],[85110.0,0.23499245],[85111.0,0.01174936]]]
["bitfinex","BTCUSD",1763856446196,[[85100.0,0.00907223],[85092.0,0.02427],[85079.0,0.01237],[85073.0,0.05210249],[85068.0,0.323]],[[85106.0,0.00304],[85112.0,0.323],[85116.0,0.24672474],[85117.0,0.35612414],[85126.0,0.23494846]]]
["bitfinex","BTCUSD",1763856446395,[[85100.0,0.02527223],[85095.0,0.02427],[85079.0,0.01237],[85073.0,0.05210249],[85068.0,0.323]],[[85106.0,0.00304],[85112.0,0.323],[85116.0,0.01174867],[85117.0,0.35612414],[85119.0,0.01174825]]]
["bitfinex","BTCUSD",1763856446597,[[85100.0,0.02527223],[85095.0,0.02427],[85079.0,0.01237],[85073.0,0.05210249],[85068.0,0.323]],[[85106.0,0.00304],[85112.0,0.323],[85117.0,0.12115186],[85119.0,0.01174825],[85122.0,0.24670717]]]
["bitfinex","BTCUSD",1763856446773,[[85100.0,0.02527223],[85095.0,0.02427],[85079.0,0.01237],[85073.0,0.05210249],[85068.0,0.323]],[[85106.0,0.00304],[85112.0,0.323],[85117.0,0.13290039],[85119.0,0.01174825],[85122.0,0.24670717]]]
["bitfinex","BTCUSD",1763856446978,[[85100.0,0.02527223],[85095.0,0.02427],[85079.0,0.01237],[85073.0,0.05210249],[85068.0,0.323]],[[85106.0,0.00304],[85112.0,0.323],[85115.0,0.01174881],[85117.0,0.13290039],[85119.0,0.24671613]]]
["bitfinex","BTCUSD",1763856447174,[[85100.0,0.02527223],[85095.0,0.02427],[85079.0,0.01237],[85073.0,0.05210249],[85068.0,0.323]],[[85106.0,0.00304],[85116.0,0.323],[85117.0,0.13290039],[85119.0,0.24671613],[85220.0,0.0002]]]
["bitfinex","BTCUSD",1763856447536,[[85100.0,0.02527223],[85095.0,0.02427],[85079.0,0.01237],[85073.0,0.05210249],[85068.0,0.323]],[[85106.0,0.00304],[85114.0,0.323],[85115.0,0.016],[85117.0,0.13290039],[85119.0,0.24671613]]]
["bitfinex","BTCUSD",1763856447673,[[85100.0,0.02527223],[85095.0,0.02427],[85079.0,0.01237],[85073.0,0.05210249],[85068.0,0.323]],[[85106.0,0.00304],[85114.0,0.323],[85117.0,0.13290039],[85119.0,0.27198836],[87509.0,9.512e-05]]]
["bitfinex","BTCUSD",1763856448085,[[85100.0,0.02527223],[85095.0,0.02427],[85079.0,0.01237],[85073.0,0.05210249],[85068.0,0.323]],[[85106.0,0.00304],[85113.0,0.016],[85114.0,0.323],[85117.0,0.13290039],[85119.0,0.27198836]]]
["bitfinex","BTCUSD",1763856448282,[[85105.0,0.0162],[85102.0,0.11811186],[85100.0,0.03334223],[85079.0,0.01237],[85073.0,0.05210249]],[[85112.0,0.00304],[85113.0,0.016],[85119.0,0.02527223],[85123.0,0.00304],[85128.0,0.01174701]]]
["bitfinex","BTCUSD",1763856448508,[[85112.0,0.0162],[85106.0,0.0235001],[85102.0,0.11811186],[85100.0,0.03334223],[85084.0,0.05210249]],[[85123.0,0.00304]]]
["bitfinex","BTCUSD",1763856448509,[[85112.0,0.0162],[85106.0,0.0235001],[85102.0,0.11811186],[85100.0,0.03334223],[85084.0,0.05210249]],[[85123.0,2.016],[85127.0,0.00304],[85137.0,0.00304],[85138.0,0.5],[85141.0,0.01174522]]]
["bitfinex","BTCUSD",1763856448682,[[85118.0,0.01237],[85113.0,0.02427],[85112.0,0.0162],[85106.0,0.0235001],[85102.0,0.11811186]],[[85121.0,2.0],[85122.0,0.016],[85127.0,0.00304],[85135.0,0.02527223],[85137.0,0.00304]]]
["bitfinex","BTCUSD",1763856448866,[[85118.0,0.01237],[85113.0,0.02427],[85112.0,0.0162],[85103.0,0.02350093],[85102.0,0.11811186]],[[85120.0,0.016],[85127.0,0.00304],[85137.0,0.00304],[85143.0,0.24664433],[85144.0,0.03167555]]]
["bitfinex","BTCUSD",1763856449068,[[85118.0,0.01237],[85113.0,0.02427],[85103.0,0.02350093],[85102.0,0.11811186],[85077.0,0.01175405]],[[85121.0,0.323],[85122.0,2.0],[85123.0,0.016],[85127.0,0.00304],[85137.0,0.00304]]]
["bitfinex","BTCUSD",1763856449279,[[85119.0,0.0162],[85118.0,0.01237],[85113.0,0.02427],[85103.0,0.02350093],[85102.0,0.11811186]],[[85120.0,0.016],[85121.0,0.323],[85127.0,0.00304],[85137.0,0.00304],[85138.0,0.02427]]]
["bitfinex","BTCUSD",1763856449482,[[85120.0,0.0162],[85119.0,0.02427],[85118.0,0.01237],[85103.0,0.02350093],[85102.0,0.11811186]],[[85121.0,2.323],[85127.0,0.00304],[85135.0,0.01174605],[85137.0,0.00304],[85138.0,0.02427]]]
["bitfinex","BTCUSD",1763856449738,[[85120.0,0.0162],[85119.0,0.02427],[85118.0,0.01237],[85102.0,0.11811186],[85083.0,0.004]],[[85121.0,2.323],[85127.0,0.00304],[85137.0,0.00304],[85138.0,0.02427],[85139.0,0.03018288]]]
["bitfinex","BTCUSD",1763856449940,[[85120.0,0.0162],[85118.0,0.01237],[85102.0,0.11811186],[85083.0,0.004],[85079.0,0.01175378]],[[85127.0,0.00304],[85137.0,0.00304],[85139.0,0.01843739],[85144.0,0.23489805],[85147.0,0.11811186]]]
["bitfinex","BTCUSD",1763856450145,[[85118.0,0.01237],[85111.0,0.02427],[85110.0,0.01237],[85102.0,0.11811186],[85087.0,0.01237]],[[85123.0,2.0],[85127.0,0.00304],[85131.0,0.323],[85139.0,0.01843739],[85141.0,0.02427]]]
["bitfinex","BTCUSD",1763856450365,[[85114.0,0.01237],[85111.0,0.02427],[85110.0,0.01237],[85102.0,0.11811186],[85087.0,0.01237]],[[85123.0,2.0],[85127.0,0.00304],[85131.0,0.323],[85132.0,0.01799646],[85135.0,0.01174605]]]
["bitfinex","BTCUSD",1763856450654,[[85114.0,0.01237],[85112.0,0.0003582],[85111.0,0.02427],[85110.0,0.01237],[85102.0,0.11811186]],[[85123.0,1.78114181],[85127.0,0.00304],[85131.0,0.323],[85132.0,0.01799646],[85134.0,0.23492421]]]
["bitfinex","BTCUSD",1763856450871,[[85114.0,0.01237],[85111.0,0.02427],[85110.0,0.01237],[85102.0,0.11811186],[85069.0,0.01175516]],[[85123.0,2.0],[85127.0,0.00304],[85132.0,0.01799646],[85133.0,0.323],[85134.0,0.23492421]]]
["bitfinex","BTCUSD",1763856451070,[[85114.0,0.01237],[85111.0,0.02427],[85110.0,0.01237],[85102.0,0.11811186],[85070.0,0.01175502]],[[85127.0,0.00304],[85132.0,0.63610832],[85133.0,0.323],[85134.0,0.23492421],[85145.0,0.2348951]]]
["bitfinex","BTCUSD",1763856451240,[[85114.0,0.01237],[85111.0,0.02427],[85110.0,0.01237],[85102.0,0.11811186],[85070.0,0.01175502]],[[85127.0,0.00304],[85128.0,0.323],[85129.0,0.5],[85130.0,0.323],[85132.0,0.13610832]]]
["bitfinex","BTCUSD",1763856451566,[[85114.0,0.01237],[85111.0,0.02427],[85110.0,0.01237],[85103.0,0.01527285],[85102.0,0.11811186]],[[85123.0,0.01527285],[85126.0,0.323],[85127.0,0.00304],[85132.0,0.13610832],[85151.0,0.03489555]]]
["bitfinex","BTCUSD",1763856451970,[[85114.0,0.01237],[85111.0,0.02427],[85110.0,0.01237],[85103.0,0.01527285],[85102.0,0.11811186]],[[85123.0,0.01527285],[85126.0,0.323],[85127.0,0.00304],[85132.0,0.13610832],[85148.0,0.08989845]]]
["bitfinex","BTCUSD",1763856452124,[[85122.0,0.01237],[85115.0,0.02427],[85114.0,0.01237],[85110.0,0.01237],[85102.0,0.11811186]],[[85126.0,0.323],[85127.0,0.00304]]]
["bitfinex","BTCUSD",1763856452125,[[85122.0,0.01237],[85115.0,0.02427],[85114.0,0.01237],[85110.0,0.01237],[85102.0,0.11811186]],[[85125.0,0.016],[85126.0,0.323],[85127.0,0.00304],[85139.0,0.02468739],[85140.0,0.01174536]]]
["bitfinex","BTCUSD",1763856452467,[[85122.0,0.00337],[85115.0,0.02427],[85114.0,0.01237],[85110.0,0.01237],[85102.0,0.11811186]],[[85125.0,0.016],[85127.0,0.00304],[85137.0,0.323],[85138.0,0.51174563],[85139.0,0.24116001]]]
["bitfinex","BTCUSD",1763856452627,[[85122.0,0.00337],[85115.0,0.02427],[85114.0,0.01237],[85110.0,0.01237],[85102.0,0.11811186]],[[85127.0,0.00304],[85130.0,0.01843907],[85135.0,0.323],[85136.0,0.52774591],[85137.0,0.323]]]
["bitfinex","BTCUSD",1763856452816,[[85122.0,0.00337],[85115.0,0.02427],[85114.0,0.01237],[85110.0,0.01237],[85102.0,0.11811186]],[[85127.0,0.00304],[85130.0,0.01843907],[85134.0,0.016],[85135.0,0.323],[85136.0,0.01174591]]]
["bitfinex","BTCUSD",1763856453015,[[85122.0,0.00337],[85115.0,0.02427],[85114.0,0.01237],[85110.0,0.01237],[85102.0,0.11811186]],[[85127.0,0.00304],[85134.0,0.016],[85136.0,0.01174591],[85144.0,0.03719247],[85228.0,0.21064029]]]
["bitfinex","BTCUSD",1763856453216,[[85115.0,0.02427],[85114.0,0.01237],[85110.0,0.01237],[85102.0,0.11811186],[85087.0,0.01359]],[[85127.0,0.00304],[85132.0,0.01174646],[85134.0,0.016],[85135.0,0.01174605],[85136.0,0.51174591]]]
["bitfinex","BTCUSD",1763856453566,[[85115.0,0.02427],[85114.0,0.01237],[85110.0,0.01237],[85102.0,0.11811186],[85087.0,0.01359]],[[85127.0,0.00304],[85131.0,0.323],[85133.0,0.02699632],[85134.0,0.13411186],[85135.0,0.24666758]]]
["bitfinex","BTCUSD",1763856453768,[[85115.0,0.02427],[85114.0,0.01237],[85110.0,0.01237],[85102.0,0.11811186],[85090.0,0.00999999]],[[85127.0,0.00304],[85130.0,0.016],[85131.0,0.323],[85133.0,0.02699632],[85134.0,0.11811186]]]
["bitfinex","BTCUSD",1763856453969,[[85114.0,0.01237],[85110.0,0.01237],[85102.0,0.11811186],[85080.0,0.01999998],[85062.0,0.2468787]],[[85127.0,0.00304],[85130.0,0.016],[85131.0,0.323],[85133.0,0.2619235],[85134.0,0.11811186]]]
["bitfinex","BTCUSD",1763856454173,[[85115.0,0.14533186],[85114.0,0.01237],[85110.0,0.035869],[85102.0,0.11811186],[85089.0,0.58681186]],[[85124.0,0.0184409],[85127.0,0.016],[85144.0,0.01642767],[85147.0,0.12985625],[85148.0,0.01174425]]]
["bitfinex","BTCUSD",1763856454409,[[85123.0,0.03061],[85115.0,0.14533186],[85114.0,0.01237],[85110.0,0.01237],[85103.0,0.02350093]],[[85141.0,0.016],[85144.0,0.00117767],[85146.0,0.5],[85147.0,0.11811186]]]
["bitfinex","BTCUSD",1763856454410,[[85123.0,0.03061],[85115.0,0.14533186],[85114.0,0.01237],[85110.0,0.01237],[85103.0,0.02350093]],[[85141.0,0.016],[85144.0,0.00117767],[85146.0,0.5],[85147.0,0.11811186],[85151.0,0.26509189]]]
["bitfinex","BTCUSD",1763856454615,[[85126.0,0.01702],[85124.0,0.02722],[85123.0,0.01359],[85115.0,0.11811186],[85114.0,0.01237]],[[85131.0,0.01716617],[85138.0,0.323],[85139.0,2.0],[85140.0,0.0219794],[85141.0,0.016]]]
["bitfinex","BTCUSD",1763856454814,[[85126.0,0.01702],[85124.0,0.02722],[85123.0,0.01359],[85115.0,0.11811186],[85114.0,0.01237]],[[85136.0,0.323],[85137.0,2.0],[85138.0,0.323],[85151.0,0.01847],[85153.0,0.24661498]]]
["bitfinex","BTCUSD",1763856455022,[[85130.0,0.01702],[85127.0,0.02722],[85123.0,0.01359],[85115.0,0.11811186],[85114.0,0.01237]],[[85151.0,0.00322],[85152.0,0.5],[85153.0,0.04299356],[85155.0,0.01174329],[85156.0,0.23486352]]]
["bitfinex","BTCUSD",1763856455222,[[85130.0,0.01702],[85127.0,0.02722],[85123.0,0.01359],[85115.0,0.11811186],[85114.0,0.01237]],[[85141.0,2.0],[85142.0,0.025],[85151.0,0.00322],[85153.0,0.02699356],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1763856455435,[[85131.0,0.01359],[85130.0,0.01702],[85123.0,0.01359],[85115.0,0.11811186],[85114.0,0.01237]],[[85140.0,0.323],[85142.0,0.01716935],[85151.0,0.00322],[85155.0,0.01174329],[85160.0,0.05241815]]]
["bitfinex","BTCUSD",1763856455645,[[85131.0,0.04081],[85123.0,0.01359],[85115.0,0.11811186],[85114.0,0.01237],[85109.0,0.01359]],[[85140.0,0.323],[85142.0,0.01716935],[85151.0,0.00322],[85155.0,0.01174329],[85157.0,0.02699301]]]
["bitfinex","BTCUSD",1763856455847,[[85131.0,0.04081],[85123.0,0.01359],[85115.0,0.11811186],[85114.0,0.01237],[85109.0,0.01359]],[[85140.0,0.00012038],[85142.0,0.01716935],[85151.0,0.00322],[85153.0,0.01174356],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1763856456051,[[85132.0,0.02722],[85131.0,0.01359],[85123.0,0.01359],[85115.0,0.11837236],[85114.0,0.01237]],[[85140.0,0.00012038],[85142.0,0.01716935],[85151.0,0.00322],[85152.0,0.016],[85153.0,0.01174356]]]
["bitfinex","BTCUSD",1763856456820,[[85139.0,0.01702],[85132.0,0.02722],[85131.0,0.01359],[85123.0,0.01359],[85115.0,0.11837236]],[[85140.0,0.00012038],[85142.0,0.01716935],[85151.0,0.00322],[85152.0,0.016],[85153.0,0.01174356]]]
["bitfinex","BTCUSD",1763856457029,[[85139.0,0.01702],[85132.0,0.02722],[85131.0,0.01359],[85123.0,0.01359],[85115.0,0.11837236]],[[85140.0,0.00012038]]]
["bitfinex","BTCUSD",1763856457030,[[85139.0,0.01702],[85132.0,0.02722],[85131.0,0.01359],[85123.0,0.01359],[85115.0,0.11837236]],[[85140.0,0.00012038],[85159.0,0.5],[85163.0,0.03167555],[85165.0,0.01525],[85169.0,0.27678509]]]
["bitfinex","BTCUSD",1763856457208,[[85139.0,0.01702],[85131.0,0.01359],[85123.0,0.01359],[85115.0,0.11837236]],[[85140.0,0.00012038],[85159.0,0.5],[85163.0,0.03167555],[85165.0,0.01525],[85169.0,0.27678509]]]
["bitfinex","BTCUSD",1763856457209,[[85139.0,0.04424],[85131.0,0.01359],[85123.0,0.01359],[85115.0,0.11837236],[85114.0,0.06447249]],[[85140.0,0.00012038],[85158.0,0.016],[85165.0,0.01525],[85167.0,0.03167555],[85169.0,0.5]]]
["bitfinex","BTCUSD",1763856457414,[[85139.0,0.04424],[85131.0,0.01359],[85123.0,0.01359],[85115.0,0.11837236],[85114.0,0.06447249]],[[85140.0,0.00012038],[85165.0,0.01525],[85167.0,0.03167555]]]
["bitfinex","BTCUSD",1763856457415,[[85139.0,0.04424],[85131.0,0.01359],[85123.0,0.01359],[85115.0,0.11837236],[85114.0,0.06447249]],[[85140.0,0.00012038],[85164.0,0.016],[85165.0,0.01525],[85167.0,0.5],[85170.0,0.0488449]]]
["bitfinex","BTCUSD",1763856457627,[[85139.0,0.04424],[85131.0,0.01359],[85123.0,0.01359],[85116.0,0.34115969],[85115.0,0.11837236]],[[85140.0,0.00012038],[85151.0,0.01843346],[85161.0,0.016],[85165.0,0.01525],[85169.0,0.5]]]
["bitfinex","BTCUSD",1763856457856,[[85139.0,0.04424],[85131.0,0.01359],[85123.0,0.01359],[85116.0,0.323],[85115.0,0.11837236]],[[85140.0,0.00012038],[85151.0,0.01843346],[85161.0,0.016],[85169.0,0.5],[85171.0,0.009]]]
["bitfinex","BTCUSD",1763856458179,[[85139.0,0.04424],[85131.0,0.01359],[85123.0,0.01359],[85120.0,0.01843346],[85117.0,0.01614032]],[[85140.0,0.00012038],[85151.0,0.01843346],[85168.0,0.016],[85169.0,0.5],[85170.0,0.02699122]]]
["bitfinex","BTCUSD",1763856458784,[[85139.0,0.04424],[85131.0,0.01359],[85123.0,0.01359],[85120.0,0.01843346],[85118.0,0.323]],[[85140.0,0.00012038],[85151.0,0.01843346],[85152.0,0.01736028],[85168.0,0.016],[85169.0,0.5]]]
["bitfinex","BTCUSD",1763856458933,[[85139.0,0.04424],[85131.0,0.01359],[85123.0,0.01359],[85120.0,0.34143346],[85119.0,0.01892282]],[[85140.0,0.00012038],[85151.0,0.01843346],[85152.0,0.01736028],[85168.0,0.016],[85169.0,0.5]]]
["bitfinex","BTCUSD",1763856459129,[[85139.0,0.04524],[85131.0,0.01359],[85123.0,0.01359],[85120.0,0.34143346],[85108.0,0.01174977]],[[85140.0,0.00012038],[85151.0,0.01843346],[85168.0,0.016],[85169.0,0.5],[85170.0,0.01525]]]
["bitfinex","BTCUSD",1763856459340,[[85139.0,0.03424],[85131.0,0.01359],[85124.0,0.05210249],[85123.0,0.01359],[85120.0,0.34143346]],[[85140.0,0.00012038],[85151.0,0.01843346],[85168.0,0.016],[85175.0,0.5]]]
["bitfinex","BTCUSD",1763856459341,[[85139.0,0.03424],[85131.0,0.01359],[85124.0,0.05210249],[85123.0,0.01359],[85120.0,0.34143346]],[[85140.0,0.00012038],[85151.0,0.01843346],[85168.0,0.016],[85175.0,0.5],[85176.0,0.40733591]]]
["bitfinex","BTCUSD",1763856459547,[[85139.0,0.08634249],[85131.0,0.33659],[85130.0,0.00999999],[85124.0,0.05210249],[85123.0,0.01359]],[[85140.0,0.00012038],[85151.0,0.01843346],[85170.0,0.016],[85175.0,0.5],[85176.0,0.01843591]]]
["bitfinex","BTCUSD",1763856459748,[[85139.0,0.08634249],[85132.0,0.11811186],[85131.0,0.01359],[85130.0,0.00999999],[85124.0,0.323]],[[85140.0,0.00012038],[85151.0,0.01843346],[85169.0,0.00304],[85170.0,0.016],[85176.0,0.01843591]]]
["bitfinex","BTCUSD",1763856459976,[[85139.0,0.08634249],[85135.0,0.01843346],[85132.0,0.11811186],[85131.0,0.01359],[85130.0,0.00999999]],[[85140.0,0.00012038],[85151.0,0.01843346],[85169.0,0.00304],[85170.0,0.016],[85175.0,0.5]]]
["bitfinex","BTCUSD",1763856460181,[[85139.0,0.08634249],[85135.0,0.01843346],[85132.0,0.11811186],[85131.0,0.01359],[85130.0,0.00999999]],[[85140.0,0.00012038],[85169.0,0.00304],[85170.0,0.016],[85175.0,0.5],[85181.0,0.00322]]]
["bitfinex","BTCUSD",1763856460378,[[85139.0,0.08634249],[85135.0,0.01843346],[85132.0,0.11811186],[85131.0,0.01359],[85130.0,0.00999999]],[[85140.0,0.00012038],[85166.0,0.01843058],[85174.0,0.01056857],[85181.0,0.00322],[85188.0,0.5]]]
["bitfinex","BTCUSD",1763856460645,[[85139.0,0.08634249],[85135.0,0.01843346],[85132.0,0.11811186],[85131.0,0.01359],[85130.0,0.00999999]],[[85140.0,0.00012038],[85166.0,0.01843058],[85174.0,0.01056857],[85181.0,0.00322],[85186.0,0.5]]]
["bitfinex","BTCUSD",1763856460820,[[85139.0,0.08634249],[85135.0,0.01843346],[85132.0,0.11811186],[85131.0,0.01359],[85130.0,0.00999999]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.01676865],[85174.0,0.01056857],[85177.0,0.009]]]
["bitfinex","BTCUSD",1763856461040,[[85139.0,0.08634249],[85135.0,0.01843346],[85132.0,0.11811186],[85131.0,0.01359],[85130.0,0.00999999]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.01676865],[85177.0,0.009],[85180.0,0.01137291]]]
["bitfinex","BTCUSD",1763856461436,[[85139.0,0.08634249],[85135.0,0.01843346],[85132.0,0.11811186],[85131.0,0.01359],[85130.0,0.00999999]],[[85140.0,0.00012038],[85166.0,0.01843058],[85177.0,0.009],[85180.0,0.01137291],[85191.0,0.24794759]]]
["bitfinex","BTCUSD",1763856461614,[[85139.0,0.08634249],[85137.0,0.0090188],[85135.0,0.01843346],[85132.0,0.12211186],[85131.0,0.01359]],[[85140.0,0.00012038],[85166.0,0.01843058],[85177.0,0.009],[85180.0,0.0002],[85183.0,0.016]]]
["bitfinex","BTCUSD",1763856461842,[[85139.0,0.08634249],[85137.0,0.0090188],[85135.0,0.01843346],[85132.0,0.12211186],[85131.0,0.01359]],[[85140.0,0.00012038],[85166.0,0.01843058],[85177.0,0.009],[85180.0,0.0002],[85181.0,0.01922]]]
["bitfinex","BTCUSD",1763856461995,[[85139.0,0.08634249],[85136.0,0.323],[85135.0,0.01843346],[85132.0,0.12211186],[85131.0,0.01359]],[[85140.0,0.00012038],[85166.0,0.01843058],[85177.0,0.009],[85180.0,0.0002],[85181.0,0.00322]]]
["bitfinex","BTCUSD",1763856462518,[[85139.0,0.08634249],[85138.0,0.0090188],[85136.0,0.323],[85135.0,0.01843346],[85132.0,0.12211186]],[[85140.0,0.00012038],[85166.0,0.01843058],[85173.0,0.01734944],[85177.0,0.009],[85180.0,0.0162]]]
["bitfinex","BTCUSD",1763856463391,[[85139.0,0.08634249],[85138.0,0.0090188],[85136.0,0.323],[85135.0,0.01843346],[85132.0,0.12211186]],[[85140.0,0.00012038],[85166.0,0.01843058],[85173.0,0.01734944],[85177.0,0.009],[85180.0,0.0002]]]
["bitfinex","BTCUSD",1763856463600,[[85139.0,0.08634249],[85138.0,0.0090188],[85136.0,0.323],[85135.0,0.01843346],[85132.0,0.12211186]],[[85140.0,0.00012038],[85166.0,0.01843058],[85173.0,0.01734944],[85177.0,0.009],[85180.0,0.0162]]]
["bitfinex","BTCUSD",1763856463999,[[85139.0,0.08634249],[85136.0,0.323],[85135.0,0.01843346],[85132.0,0.12211186]],[[85140.0,0.00012038],[85166.0,0.01843058],[85173.0,0.01734944],[85177.0,0.009],[85180.0,0.0162]]]
["bitfinex","BTCUSD",1763856464000,[[85139.0,0.08634249],[85136.0,0.323],[85135.0,0.01843346],[85132.0,0.12211186],[85114.0,0.01237]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.00304],[85173.0,0.01734944],[85175.0,0.01174053]]]
["bitfinex","BTCUSD",1763856464205,[[85139.0,0.08634249],[85136.0,0.323],[85135.0,0.01843346],[85133.0,0.004],[85132.0,0.11811186]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.00304],[85172.0,0.016],[85173.0,0.01734944]]]
["bitfinex","BTCUSD",1763856464400,[[85139.0,0.08634249],[85135.0,0.01843346],[85133.0,0.004],[85132.0,0.11811186],[85113.0,0.01174908]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.00304],[85172.0,0.016],[85173.0,0.01734944]]]
["bitfinex","BTCUSD",1763856464628,[[85139.0,0.08634249],[85135.0,0.01843346],[85133.0,0.004],[85132.0,0.11811186],[85122.0,0.323]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.00304],[85172.0,0.016],[85173.0,0.01734944]]]
["bitfinex","BTCUSD",1763856464828,[[85139.0,0.08634249],[85135.0,0.01843346],[85133.0,0.004],[85132.0,0.11811186],[85122.0,0.323]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.00304],[85172.0,0.016],[85173.0,0.02909024]]]
["bitfinex","BTCUSD",1763856465029,[[85139.0,0.08634249],[85133.0,0.004],[85132.0,0.11811186],[85130.0,0.00999999],[85122.0,0.323]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.00304],[85171.0,0.01174108],[85172.0,0.016]]]
["bitfinex","BTCUSD",1763856465230,[[85139.0,0.08634249],[85134.0,0.01843058],[85133.0,0.004],[85132.0,0.11811186],[85130.0,0.00999999]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.00304],[85171.0,0.02725],[85172.0,0.016]]]
["bitfinex","BTCUSD",1763856465433,[[85139.0,0.10084823],[85134.0,0.01843058],[85133.0,0.004],[85132.0,0.11811186],[85130.0,0.00999999]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.00304],[85170.0,0.016],[85171.0,0.02725]]]
["bitfinex","BTCUSD",1763856466663,[[85139.0,0.10084823],[85134.0,0.01843058],[85132.0,0.11811186],[85130.0,0.01399999],[85113.0,0.08855031]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.00304],[85170.0,0.016],[85171.0,0.02725]]]
["bitfinex","BTCUSD",1763856467222,[[85139.0,0.10084823],[85134.0,0.01843058],[85132.0,0.11811186],[85130.0,0.01399999],[85120.0,0.00999999]],[[85140.0,0.00012038],[85166.0,0.01843058],[85167.0,0.00304],[85170.0,0.016],[85171.0,0.02725]]]
["bitfinex","BTCUSD",1763856467623,[[85139.0,0.10084823],[85134.0,0.01843058],[85132.0,0.11811186],[85130.0,0.01399999],[85120.0,0.00999999]],[[85140.0,0.00012038],[85167.0,0.00304],[85170.0,0.016],[85171.0,0.02725],[87450.0,0.07]]]
["bitfinex","BTCUSD",1763856467824,[[85139.0,0.08634249],[85134.0,0.01843058],[85132.0,0.11811186],[85130.0,0.004],[85120.0,0.01999998]],[[85140.0,0.00012038],[85167.0,0.00304],[85170.0,0.016],[85171.0,0.03899108],[85174.0,0.26498537]]]
["bitfinex","BTCUSD",1763856468026,[[85139.0,0.08634249],[85134.0,0.01843058],[85132.0,0.11811186],[85130.0,0.004],[85120.0,0.01999998]],[[85140.0,0.00012038],[85167.0,0.00304],[85170.0,0.016],[85171.0,0.02725],[85173.0,0.51734944]]]
["bitfinex","BTCUSD",1763856468251,[[85139.0,0.08634249],[85134.0,0.01843058],[85132.0,0.11811186],[85130.0,0.004],[85120.0,0.01999998]],[[85140.0,0.00012038],[85167.0,0.00304],[85170.0,0.016],[85171.0,0.02725],[85173.0,0.01734944]]]
["bitfinex","BTCUSD",1763856469275,[[85139.0,0.10983348],[85134.0,0.01843058],[85132.0,0.11811186],[85130.0,0.004],[85124.0,0.1457]],[[85140.0,0.00012038],[85167.0,0.00304],[85170.0,0.016],[85173.0,0.01734944],[85176.0,0.5]]]
["bitfinex","BTCUSD",1763856469456,[[85139.0,0.10983348],[85134.0,0.01843058],[85132.0,0.11811186],[85130.0,0.004],[85124.0,0.1457]],[[85140.0,0.00012038],[85167.0,0.00304],[85172.0,0.016],[85173.0,0.01734944],[85176.0,0.5]]]
["bitfinex","BTCUSD",1763856469832,[[85139.0,0.10983348],[85132.0,0.11811186],[85130.0,0.004],[85124.0,0.1457],[85118.0,0.01174839]],[[85140.0,0.00012038],[85167.0,0.00304],[85172.0,0.016],[85173.0,0.01734944],[85176.0,0.5]]]
["bitfinex","BTCUSD",1763856470036,[[85139.0,0.10983348],[85132.0,0.11811186],[85130.0,0.004],[85124.0,0.1457],[85121.0,0.01174798]],[[85140.0,0.00012038],[85172.0,0.016],[85173.0,0.01734944],[85176.0,0.5],[85177.0,0.009]]]
["bitfinex","BTCUSD",1763856470245,[[85140.0,0.05210249],[85139.0,0.10983348],[85138.0,0.0090188],[85135.0,0.00470799],[85132.0,0.11811186]],[[85173.0,0.01734944],[85182.0,0.323],[85184.0,0.0001],[85189.0,0.5],[85190.0,0.14556186]]]
["bitfinex","BTCUSD",1763856470458,[[85144.0,0.05210249],[85143.0,0.03163],[85141.0,0.02349044],[85140.0,0.02761],[85139.0,0.002]],[[85181.0,0.01922],[85184.0,0.0001],[85186.0,0.02146982],[85189.0,0.5],[85190.0,0.15730032]]]
["bitfinex","BTCUSD",1763856470647,[[85143.0,0.03163],[85141.0,0.02349044],[85140.0,0.02761],[85139.0,0.002]],[[85181.0,0.01922],[85184.0,0.0001],[85186.0,0.02146982],[85190.0,0.15730032]]]
["bitfinex","BTCUSD",1763856470648,[[85172.0,0.02755],[85166.0,0.11811186],[85158.0,0.0098],[85153.0,0.11811186],[85149.0,0.0098]],[[85176.0,0.323],[85177.0,2.0],[85178.0,0.323],[85179.0,0.016],[85180.0,0.00032041]]]
["bitfinex","BTCUSD",1763856512722,[[85189.0,0.02169301],[85188.0,0.11811186],[85174.0,0.11811186],[85173.0,0.01336],[85171.0,0.05210249]],[[85190.0,0.0002],[85210.0,0.0002],[85215.0,0.05606427],[85218.0,0.5],[85219.0,0.04195774]]]
["bitfinex","BTCUSD",1763856546302,[[85186.0,0.00349],[85181.0,0.02605],[85176.0,0.01234],[85167.0,0.0137],[85166.0,0.05210249]],[[85199.0,0.05676],[85206.0,0.33473626],[85208.0,0.23854029],[85210.0,0.04546311],[85211.0,0.23471293]]]
["bitfinex","BTCUSD",1763856579021,[[85175.0,0.00817],[85161.0,0.37510249],[85160.0,0.1457],[85159.0,0.00117718],[85017.0,0.59410804]],[[85176.0,0.00012034],[85188.0,0.00026016],[85196.0,0.01796474],[85197.0,0.01842397],[85202.0,0.02526]]]
["bitfinex","BTCUSD",1763856618443,[[85211.0,0.04546],[85210.0,0.14158328],[85205.0,0.03528276],[85204.0,0.01211],[85201.0,0.1457]],[[85212.0,0.00026005],[85223.0,0.00012029],[85233.0,0.00347013],[85234.0,0.02533336],[85236.0,0.51699556]]]
["bitfinex","BTCUSD",1763856652570,[[85219.0,0.45831525],[85215.0,0.00396],[85214.0,0.11811186],[85213.0,0.00297],[85212.0,0.00012029]],[[85220.0,0.00026002],[85249.0,0.0253492],[85250.0,0.01854696],[85253.0,0.03169023],[85256.0,0.5]]]
["bitfinex","BTCUSD",1763856678156,[[85214.0,0.50012029],[85210.0,0.00107877],[85200.0,0.01357],[85197.0,0.11811186],[85194.0,0.03744]],[[85215.0,0.02692],[85217.0,0.00992],[85221.0,0.323],[85222.0,0.02551],[85226.0,0.01268]]]
["bitfinex","BTCUSD",1763856719524,[[85225.0,0.02541],[85222.0,0.02346811],[85221.0,0.01283],[85216.0,0.01283],[85215.0,0.25764186]],[[85246.0,0.35471835],[85247.0,0.01173061],[85248.0,0.01923048],[85249.0,0.01173034]]]
["bitfinex","BTCUSD",1763856761859,[[85273.0,0.02994],[85268.0,0.02571],[85260.0,0.05210249],[85258.0,0.01263],[85222.0,0.23468104]],[[85281.0,0.05831323],[85285.0,0.00977028],[85290.0,0.35471835],[85291.0,0.14297186],[85292.0,0.00965]]]
["bitfinex","BTCUSD",1763856785592,[[85282.0,0.0059],[85277.0,0.01263],[85275.0,0.02644],[85271.0,0.01263],[85265.0,0.01263]],[[85293.0,2.0],[85294.0,0.52196083],[85296.0,0.02875387],[85297.0,0.01172374],[85298.0,0.23447291]]]
["bitfinex","BTCUSD",1763856856296,[[85309.0,0.10107249],[85307.0,0.0103188],[85303.0,0.00396],[85300.0,0.00999999],[85294.0,0.01396]],[[85310.0,0.00150965],[85320.0,0.0023456],[85330.0,0.0002],[85343.0,0.01839652],[85348.0,0.51369]]]
["bitfinex","BTCUSD",1763856892942,[[85322.0,0.01057627],[85316.0,0.00745],[85311.0,0.0149],[85304.0,0.05210249],[85278.0,0.01172635]],[[85340.0,0.20684386],[85341.0,0.01171769],[85353.0,0.23432123],[85354.0,0.04217513],[87590.0,4.262e-05]]]
["bitfinex","BTCUSD",1763856919671,[[85330.0,0.05376],[85326.0,0.02343951],[85324.0,0.11811186],[85321.0,0.01509627],[85315.0,0.05210249]],[[85331.0,0.00012012],[85355.0,0.0002594],[85358.0,0.03163135],[85362.0,0.5],[85368.0,0.06319208]]]
["bitfinex","BTCUSD",1763856953682,[[85281.0,0.01424],[85276.0,0.02875],[85273.0,0.00025978],[85260.0,0.00396],[85244.0,0.11811186]],[[85298.0,0.00178623],[85299.0,0.01840177],[85302.0,0.01172305],[85303.0,0.01411291],[85305.0,0.50012005]]]
["bitfinex","BTCUSD",1763856985918,[[85267.0,0.02083],[85265.0,0.00025981],[85262.0,0.02737],[85260.0,0.01447],[85257.0,0.11811186]],[[85272.0,6.101e-05],[85278.0,0.01840535],[85284.0,0.323],[85286.0,0.02737],[85287.0,0.00788]]]
["bitfinex","BTCUSD",1763857023407,[[85328.0,0.11515186],[85321.0,0.02344088],[85320.0,0.30357482],[85316.0,0.00778],[85314.0,0.00396]],[[85341.0,0.01839447],[85344.0,0.02852],[85345.0,0.01839469],[85346.0,0.00682],[85347.0,0.00012019]]]
["bitfinex","BTCUSD",1763857077723,[[85381.0,0.11326733],[85380.0,0.11811186],[85369.0,0.01474],[85360.0,0.00999999]],[[85382.0,0.00171818],[85393.0,0.00040044],[85398.0,0.01239],[85400.0,0.02931],[85401.0,0.0373507]]]
["bitfinex","BTCUSD",1763857094167,[[85406.0,0.0594],[85400.0,0.01328],[85391.0,0.02342167],[85390.0,0.54160991],[85387.0,0.08731266]],[[85407.0,0.00252791],[85408.0,0.00012008],[85412.0,0.01932482],[85430.0,0.5],[85431.0,0.4189843]]]
["bitfinex","BTCUSD",1763857128738,[[85374.0,0.01949],[85369.0,0.01486],[85368.0,0.02906],[85367.0,0.11811186],[85366.0,0.01838133]],[[85375.0,0.00057389],[85381.0,0.01016],[85390.0,0.01838133],[85392.0,0.02032],[85397.0,0.01016]]]
["bitfinex","BTCUSD",1763857173240,[[85281.0,0.02925],[85277.0,0.01414],[85276.0,0.00025976],[85260.0,0.17021435],[85254.0,0.01414]],[[85294.0,0.021808],[85306.0,0.3347225],[85307.0,0.01172236],[85309.0,0.12983395],[85310.0,0.32196169]]]
["bitfinex","BTCUSD",1763857234784,[[85209.0,0.00068263],[85187.0,0.00040127],[85185.0,0.11811186],[85180.0,0.02932],[85163.0,0.05098409]],[[85210.0,0.06395],[85211.0,0.323],[85212.0,0.16811186],[85215.0,0.01435],[85232.0,0.23465494]]]
["bitfinex","BTCUSD",1763857263976,[[85175.0,0.06335],[85174.0,0.11811186],[85170.0,0.02348244],[85168.0,0.30479964],[85166.0,0.30479964]],[[85198.0,0.012],[85199.0,0.3545775],[85202.0,0.005],[85204.0,0.04354681],[85208.0,0.06319208]]]
["bitfinex","BTCUSD",1763857283613,[[85187.0,0.01428],[85180.0,0.02811],[85177.0,0.02348051],[85176.0,0.11811186],[85173.0,0.01428]],[[85191.0,0.02199859],[85195.0,0.01699],[85200.0,0.34130233],[85201.0,0.11811186],[85212.0,0.05391056]]]
["bitfinex","BTCUSD",1763857334039,[[85300.0,0.16625186],[85299.0,0.02822076],[85290.0,0.4246744],[85286.0,0.00396],[85264.0,0.01172827]],[[85301.0,0.00236055],[85329.0,0.323],[85330.0,0.11811186],[85331.0,0.01848518],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763857354442,[[85339.0,0.2009478],[85338.0,4.0],[85330.0,0.4246744],[85329.0,0.01326],[85327.0,0.01326]],[[85340.0,0.00138536],[85353.0,0.0148],[85357.0,0.0187844],[85363.0,0.02731],[85379.0,0.24645124]]]
["bitfinex","BTCUSD",1763857412889,[[85339.0,0.11040488],[85338.0,3.777],[85315.0,0.01172126],[85314.0,0.1574214]],[[85347.0,0.00025944],[85368.0,0.03777017],[85370.0,0.01914749]]]
["bitfinex","BTCUSD",1763857445457,[[85355.0,0.03522282],[85353.0,0.18258],[85340.0,0.00140087],[85339.0,0.11436488],[85317.0,0.01172099]],[[85369.0,0.01718],[85371.0,0.323],[85372.0,0.42381853],[85374.0,0.03532],[85385.0,0.01171165]]]
["bitfinex","BTCUSD",1763857515650,[[85399.0,0.0225],[85392.0,0.11811186],[85388.0,0.06014249],[85387.0,0.0176],[85380.0,0.35576986]],[[85400.0,0.01849856],[85401.0,0.323],[85410.0,0.35576986],[85415.0,0.0001],[85427.0,0.13110776]]]
["bitfinex","BTCUSD",1763857576412,[[85358.0,0.00012007],[85345.0,0.01609],[85339.0,0.11811186],[85334.0,0.03377],[85304.0,0.323]],[[85359.0,0.03934],[85365.0,0.323],[85366.0,0.11811186],[85371.0,0.01247],[85376.0,0.23425984]]]
["bitfinex","BTCUSD",1763857607944,[[85365.0,0.00025936],[85358.0,0.00012007],[85342.0,0.0329],[85337.0,0.01784],[85334.0,0.14966]],[[85366.0,0.07983568],[85372.0,0.01661],[85378.0,0.004],[85379.0,0.44111186],[85430.0,0.0686823]]]
["bitfinex","BTCUSD",1763857639958,[[85338.0,3.58855524],[85310.0,0.0004],[85296.0,0.05112],[85294.0,0.01703],[85290.0,0.0004]],[[85339.0,2.80868221],[85341.0,0.2460736],[85342.0,0.03874524],[85343.0,0.2460685],[85345.0,0.29700058]]]
["bitfinex","BTCUSD",1763857684204,[[85406.0,0.00011994],[85397.0,0.30362236],[85395.0,0.11811186],[85388.0,0.03520851],[85380.0,0.30362236]],[[85419.0,0.323],[85428.0,0.01655],[85441.0,0.2433],[85455.0,0.01170206],[85459.0,0.25092648]]]
["bitfinex","BTCUSD",1763857707268,[[85383.0,0.02394],[85382.0,0.03376],[85381.0,0.01691],[85366.0,0.01691],[85353.0,0.02343209]],[[85388.0,0.00039998],[85391.0,0.42319131],[85397.0,0.13677186],[85405.0,0.01170891],[85406.0,0.02645]]]
["bitfinex","BTCUSD",1763857761238,[[85300.0,0.0004],[85281.0,0.01729],[85265.0,0.04074628],[85262.0,0.11811186],[85249.0,0.11811186]],[[85301.0,2.4341914],[85302.0,0.05210249],[85303.0,0.01172291],[85306.0,0.0117225],[85309.0,0.01172209]]]
["bitfinex","BTCUSD",1763857790806,[[85234.0,0.00040119],[85210.0,0.0004],[85204.0,0.04857],[85190.0,0.00999999],[85189.0,0.02517]],[[85237.0,0.03164473],[85242.0,0.04219298],[85243.0,0.323],[85244.0,0.30387024],[85247.0,0.06328947]]]
["bitfinex","BTCUSD",1763857847831,[[85238.0,0.03011],[85237.0,0.04670995],[85230.0,0.01991584],[85229.0,0.02132995],[85217.0,0.02163]],[[85239.0,0.01841385],[85259.0,0.52861606],[85260.0,0.42489785],[85262.0,0.04622507],[85266.0,0.04211722]]]
["bitfinex","BTCUSD",1763857860019,[[85237.0,0.00025995],[85229.0,0.00011995],[85217.0,0.02163],[85209.0,0.07031],[85198.0,0.11811186]],[[85238.0,0.51826308],[85243.0,0.0545655],[85244.0,0.323],[85245.0,0.35273094],[85246.0,0.01173075]]]
["bitfinex","BTCUSD",1763857921091,[[85209.0,0.002],[85206.0,0.02172],[85202.0,0.02172],[85200.0,0.03966],[85195.0,0.02295215]],[[85210.0,0.00040119],[85216.0,0.02959725],[85219.0,0.30476258],[85227.0,0.323],[85232.0,0.06383517]]]
["bitfinex","BTCUSD",1763857961760,[[85171.0,0.07048],[85165.0,0.00012041],[85164.0,0.01999],[85156.0,0.004],[85153.0,0.1457]],[[85172.0,0.00026631],[85188.0,0.01181352],[85189.0,0.323],[85190.0,0.42554123],[85256.0,0.21064029]]]
["bitfinex","BTCUSD",1763857992816,[[85226.0,0.07871],[85225.0,0.004],[85220.0,0.00999999],[85214.0,0.11811186],[85212.0,0.01324]],[[85227.0,0.00134376],[85259.0,0.323],[85260.0,0.42574123],[85265.0,0.01276],[85270.0,0.04005]]]
["bitfinex","BTCUSD",1763858025525,[[85278.0,0.06393],[85277.0,0.01273],[85260.0,0.01273],[85256.0,0.01999385],[85255.0,0.11811186]],[[85279.0,0.00012026],[85286.0,0.323],[85287.0,0.30430805],[85290.0,0.0002],[85291.0,0.01840746]]]
["bitfinex","BTCUSD",1763858067406,[[85291.0,0.01942],[85290.0,0.03675],[85284.0,0.01942],[85270.0,0.00999999],[85260.0,0.4343843]],[[85318.0,0.03687],[85319.0,0.01863],[85324.0,0.11811186],[85325.0,0.00040104]]]
["bitfinex","BTCUSD",1763858109484,[[85279.0,0.01839],[85273.0,0.03699],[85272.0,0.01839],[85266.0,0.11811186],[85250.0,0.44438429]],[[85292.0,0.01661],[85295.0,0.01396477],[85308.0,0.50025962]]]
["bitfinex","BTCUSD",1763858162903,[[85250.0,0.01077],[85240.0,0.01613],[85238.0,0.11811186]],[[85274.0,0.07292335]]]
["bitfinex","BTCUSD",1763858185317,[[85211.0,0.04091643],[85210.0,0.0004],[85204.0,0.03424],[85202.0,0.01727],[85195.0,0.02347555]],[[85224.0,2.0],[85225.0,0.0167],[85229.0,0.0339],[85236.0,0.06880249],[85242.0,0.0117313]]]
["bitfinex","BTCUSD",1763858223349,[[85190.0,0.00058643],[85180.0,0.01715],[85175.0,0.03104],[85170.0,0.02388244],[85160.0,0.0004]],[[85191.0,0.02157],[85195.0,0.01842005],[85196.0,0.35633],[85197.0,0.11811186],[85198.0,0.02683296]]]
["bitfinex","BTCUSD",1763858276739,[[85221.0,0.01795],[85216.0,0.00040119],[85214.0,0.01685],[85211.0,0.03364],[85210.0,0.01695]],[[85232.0,0.35707745],[85239.0,0.01173171],[85240.0,0.36880903],[85241.0,0.11811186],[85242.0,0.23462873]]]
["bitfinex","BTCUSD",1763858360133,[[85153.0,0.04050027],[85144.0,0.0158],[85137.0,0.02349154],[85126.0,0.323],[85110.0,0.11851186]],[[85163.0,0.23845056],[85169.0,0.02542164],[85170.0,0.323],[85177.0,0.04705295],[85178.0,0.00674]]]
["bitfinex","BTCUSD",1763858404071,[[85168.0,0.0106],[85165.0,0.03138],[85158.0,0.0171811],[85144.0,0.0193975],[85116.0,0.01174867]],[[85176.0,0.02201316],[85178.0,0.00399],[85179.0,0.323],[85180.0,0.71546432],[85211.0,0.02726767]]]
["bitfinex","BTCUSD",1763858438701,[[85161.0,6.11e-05],[85159.0,0.01532],[85157.0,0.00026031],[85153.0,0.03259],[85152.0,0.01532]],[[85168.0,0.02202481],[85171.0,0.23838778],[85172.0,0.02422],[85173.0,0.0242308],[85175.0,0.01174053]]]
["bitfinex","BTCUSD",1763858478633,[[85123.0,0.01551038],[85120.0,0.0004],[85118.0,0.03281],[85117.0,0.01539],[85105.0,0.02256782]],[[85131.0,0.0219655],[85132.0,0.32214628],[85133.0,0.23838778],[85139.0,0.04433],[85140.0,0.25013314]]]
["bitfinex","BTCUSD",1763858531877,[[85105.0,0.03289],[85100.0,0.01636],[85095.0,0.01466967],[85093.0,0.11811186],[85079.0,0.01588]],[[85114.0,0.02199401],[85119.0,0.323],[85120.0,0.30526413],[85124.0,0.01174756],[85127.0,0.04331566]]]
["bitfinex","BTCUSD",1763858547858,[[85100.0,0.01636],[85095.0,0.01588],[85093.0,0.03289],[85090.0,0.00290069],[85089.0,0.01588]],[[85106.0,0.02203637],[85109.0,0.323],[85110.0,0.42597955],[85111.0,0.01174936],[85113.0,0.01174908]]]
["bitfinex","BTCUSD",1763858584824,[[85126.0,0.03845],[85120.0,0.03117],[85119.0,0.00026623],[85110.0,0.023499],[85109.0,0.01635]],[[85130.0,0.0184391],[85137.0,0.32412038],[85138.0,0.52656147],[85139.0,0.323],[85141.0,0.24664976]]]
["bitfinex","BTCUSD",1763858629906,[[85147.0,0.02059],[85142.0,0.14960186],[85141.0,0.01677],[85136.0,0.01577],[85130.0,0.35776741]],[[85148.0,0.00026035],[85150.0,0.323],[85157.0,0.38111012],[85163.0,0.02145],[85167.0,0.12985349]]]
["bitfinex","BTCUSD",1763858653547,[[85161.0,0.01575],[85153.0,0.02348713],[85152.0,0.01575],[85149.0,0.02957],[85148.0,0.01575]],[[85166.0,2.0],[85167.0,0.01049],[85171.0,0.35776741],[85175.0,0.323],[85179.0,0.12985184]]]
["bitfinex","BTCUSD",1763858731199,[[85199.0,0.001],[85179.0,0.01483],[85176.0,0.01483],[85174.0,0.03137],[85158.0,0.01483]],[[85200.0,2.62939015],[85201.0,0.00946],[85202.0,0.01173681],[85204.0,0.5],[85205.0,0.3347364]]]
["bitfinex","BTCUSD",1763858770536,[[85113.0,4.013e-05],[85096.0,0.01544],[85093.0,0.02922],[85081.0,0.11811186],[85080.0,0.30524689]],[[85114.0,2.14198884],[85115.0,0.323],[85126.0,0.26654108],[85214.0,0.27383238],[85233.0,0.4]]]
["bitfinex","BTCUSD",1763858807603,[[85132.0,0.06571],[85124.0,0.03195187],[85120.0,0.11811186],[85113.0,0.01433],[85110.0,0.43631475]],[[85133.0,0.00114531],[85140.0,0.01843342],[85143.0,0.01347807],[85152.0,0.01440349],[85153.0,0.00635]]]
["bitfinex","BTCUSD",1763858835072,[[85105.0,0.01071907],[85104.0,0.01492],[85091.0,0.323],[85090.0,0.11811186],[85050.0,0.55462661]],[[85117.0,0.01640524],[85118.0,0.01843801],[85120.0,0.42631476],[85123.0,0.0117477],[85126.0,0.01174729]]]
["bitfinex","BTCUSD",1763858894416,[[85104.0,0.06219],[85098.0,0.01507],[85094.0,0.11811186],[85092.0,0.01607],[85080.0,0.35869245]],[[85105.0,2.34144263],[85114.0,0.35829245],[85118.0,0.01844423],[85119.0,0.00676],[85120.0,0.35829245]]]
["bitfinex","BTCUSD",1763858936904,[[85109.0,0.02776],[85108.0,0.01014],[85103.0,0.01357],[85092.0,0.01357],[85090.0,0.11811186]],[[85117.0,0.323],[85118.0,2.34184175],[85119.0,0.01376],[85124.0,0.02738],[85127.0,0.47771318]]]
["bitfinex","BTCUSD",1763859018051,[[85151.0,0.07067768],[85150.0,0.11811186],[85149.0,0.0121],[85142.0,0.35771824],[85140.0,0.35771824]],[[85152.0,0.00039048],[85159.0,0.01842943],[85170.0,0.35771824],[85174.0,0.01313],[85180.0,0.02896]]]
["bitfinex","BTCUSD",1763859039425,[[85178.0,0.04758],[85176.0,0.0139],[85173.0,0.0139],[85170.0,0.0139],[85166.0,0.02348354]],[[85183.0,2.0],[85184.0,0.01237386],[85187.0,0.00958],[85190.0,0.23882452],[85192.0,0.05210249]]]
["bitfinex","BTCUSD",1763859119276,[[85269.0,0.18242186],[85260.0,0.3570053],[85259.0,0.01416],[85254.0,0.00396],[85250.0,0.01999998]],[[85270.0,0.0002],[85280.0,0.3572053],[85290.0,0.01860621],[85293.0,0.01927],[85297.0,0.01172374]]]
["bitfinex","BTCUSD",1763859153024,[[85203.0,0.0432],[85200.0,0.01377],[85180.0,0.31445202],[85170.0,0.31445202],[85165.0,0.11811186]],[[85234.0,0.00533],[85235.0,0.0001202],[85236.0,0.01173213]]]
["bitfinex","BTCUSD",1763859187501,[[85197.0,0.02755],[85192.0,0.01387],[85188.0,0.02347059],[85185.0,0.01783],[85184.0,0.11811186]],[[85209.0,0.00719],[85214.0,0.01941],[85225.0,0.02279],[85228.0,0.009],[85229.0,0.51173309]]]
["bitfinex","BTCUSD",1763859218024,[[85208.0,0.00040119],[85204.0,0.00097513],[85192.0,0.01374],[85187.0,0.0263],[85185.0,0.01387]],[[85215.0,1.62494036],[85216.0,0.01173488],[85217.0,0.29853263],[85218.0,0.01173461],[86203.0,0.04783553]]]
["bitfinex","BTCUSD",1763859265628,[[85162.0,0.02767],[85161.0,0.11811186],[85160.0,0.00052038],[85158.0,0.01416],[85150.0,0.01416]],[[85178.0,0.01842792],[85180.0,0.30503576],[85188.0,0.11811186]]]
["bitfinex","BTCUSD",1763859306746,[[85108.0,0.01442],[85102.0,0.02350121],[85101.0,0.11811186],[85100.0,0.02929109],[85097.0,0.01442]],[[85116.0,2.0],[85117.0,0.01013],[85122.0,0.01587942],[85125.0,0.02904],[85130.0,0.42654532]]]
["bitfinex","BTCUSD",1763859329882,[[85090.0,0.00052038],[85080.0,0.0004],[85078.0,0.02869],[85060.0,0.0004],[85050.0,0.4467453]],[[85091.0,0.02727],[85099.0,0.5580104],[85100.0,0.44281532],[85105.0,0.03167179],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1763859382732,[[85072.0,0.0002607],[85063.0,0.00012057],[85060.0,0.01387],[85051.0,0.02675],[85041.0,0.11811186]],[[85073.0,0.03058],[85076.0,0.01387],[85081.0,0.5117535],[85082.0,0.61081084],[85083.0,0.12986508]]]
["bitfinex","BTCUSD",1763859429451,[[85072.0,0.0002607],[85060.0,0.0004],[85051.0,0.03875],[85039.0,0.01387],[85030.0,0.0002]],[[85073.0,2.39495449],[85075.0,0.05],[85077.0,0.0466341],[85079.0,0.01175378],[85087.0,0.03162606]]]
["bitfinex","BTCUSD",1763859471440,[[85105.0,0.01286],[85103.0,0.02572],[85097.0,0.01286],[85092.0,0.11811186],[85080.0,0.02572]],[[85114.0,0.03615178],[85116.0,0.01394978],[85119.0,0.323],[85120.0,0.30530496],[85121.0,0.01362]]]
["bitfinex","BTCUSD",1763859570830,[[85112.0,0.04141],[85111.0,0.01227],[85105.0,0.01227],[85101.0,0.01227],[85099.0,0.01268]],[[85113.0,0.01844161],[85120.0,0.23881917],[85128.0,0.323],[85129.0,0.04888616],[85130.0,0.11811186]]]
["bitfinex","BTCUSD",1763859616364,[[85117.0,0.01215],[85113.0,0.03736],[85106.0,0.01215],[85100.0,0.1457],[85098.0,0.01215]],[[85125.0,0.00727],[85126.0,2.0],[85127.0,0.7157966],[85131.0,0.02137043],[85133.0,0.01174632]]]
["bitfinex","BTCUSD",1763859669354,[[85169.0,0.01608],[85161.0,0.01836223],[85160.0,0.34612],[85159.0,0.13026186],[85158.0,0.01179]],[[85188.0,2.0],[85189.0,0.05832693],[85190.0,0.23854774],[85192.0,0.01891],[85195.0,0.00470743]]]
["bitfinex","BTCUSD",1763859720325,[[85146.0,4.013e-05],[85122.0,0.01258],[85120.0,0.03743],[85116.0,0.01258],[85100.0,0.3705813]],[[85147.0,2.59813858],[85152.0,0.0117437],[85153.0,0.26653491],[85159.0,0.23485695],[85252.0,0.42128058]]]
["bitfinex","BTCUSD",1763859751800,[[85164.0,0.03977],[85163.0,0.01245],[85159.0,0.01245],[85155.0,0.3704513],[85152.0,0.15342186]],[[85165.0,0.01843238],[85172.0,0.323],[85174.0,0.01843095],[85180.0,0.3580013],[85182.0,0.03530772]]]
["bitfinex","BTCUSD",1763859803065,[[85300.0,0.00999999],[85283.0,0.24623741],[85280.0,0.02172606],[85277.0,0.01172649],[85271.0,0.05210249]],[[85310.0,0.0002],[85314.0,0.21064029]]]
["bitfinex","BTCUSD",1763859844807,[[85339.0,0.11811186],[85333.0,0.08425887],[85326.0,0.11811186],[85321.0,0.1050751],[85310.0,0.69865327]],[[85345.0,0.00012029],[85348.0,0.01302944],[85350.0,0.3035508],[85353.0,0.02667],[85359.0,0.323]]]
["bitfinex","BTCUSD",1763859871377,[[85340.0,0.11811186],[85327.0,0.08425887],[85320.0,0.33299999],[85318.0,0.1050751],[85317.0,0.00396]],[[85350.0,0.30355699],[85364.0,0.01277],[85367.0,0.323],[85370.0,0.01601787],[85374.0,0.02448316]]]
["bitfinex","BTCUSD",1763859912876,[[85340.0,0.00212029],[85323.0,0.08425887],[85316.0,0.00396],[85315.0,0.0352356],[85313.0,0.22318696]],[[85341.0,0.04316],[85342.0,0.01373],[85350.0,0.323],[85351.0,0.42395983],[85352.0,0.01373]]]
["bitfinex","BTCUSD",1763859964853,[[85344.0,0.01897424],[85343.0,0.11811186],[85340.0,0.00012029],[85330.0,0.35608169],[85306.0,0.0117225]],[[85354.0,2.0],[85355.0,0.0254],[85356.0,0.00025937],[85357.0,0.01326],[85360.0,0.37446932]]]
["bitfinex","BTCUSD",1763860049195,[[85359.0,0.11911186],[85356.0,0.00815],[85351.0,0.01746],[85344.0,0.00931],[85341.0,0.13557186]],[[85364.0,0.05605936],[85371.0,0.01271],[85372.0,0.323],[85373.0,0.23729644],[85382.0,0.01565924]]]
["bitfinex","BTCUSD",1763860094470,[[85364.0,0.0128],[85362.0,0.0128],[85359.0,0.02448],[85358.0,0.0128],[85355.0,0.02343155]],[[85372.0,0.00025933],[85375.0,0.34306],[85376.0,0.35607337],[85378.0,0.01183],[85386.0,0.02811279]]]
["bitfinex","BTCUSD",1763860135394,[[85373.0,0.001],[85368.0,0.15333228],[85365.0,0.02627],[85358.0,0.01241],[85354.0,0.11811186]],[[85380.0,0.323],[85382.0,0.0251],[85383.0,0.35607337],[85384.0,0.00703],[85393.0,0.24592452]]]
["bitfinex","BTCUSD",1763860173236,[[85365.0,0.02455],[85364.0,0.11811186],[85363.0,0.01227],[85360.0,0.01227],[85352.0,0.01751472]],[[85373.0,0.56031927],[85378.0,0.01838371],[85379.0,0.01838427],[85397.0,0.01171001],[85398.0,0.11589035]]]
["bitfinex","BTCUSD",1763860237217,[[85468.0,0.0246],[85467.0,0.01643],[85466.0,0.01139],[85463.0,0.01139],[85460.0,0.35545199]],[[85474.0,2.0],[85475.0,0.01096045],[85479.0,0.01833821],[85480.0,0.37401976],[85481.0,0.00618]]]
["bitfinex","BTCUSD",1763860252555,[[85392.0,0.00012014],[85376.0,0.01245],[85375.0,0.02498],[85371.0,0.02498],[85370.0,0.35545199]],[[85393.0,2.05108197],[85402.0,0.71090398],[85408.0,0.24587896],[85409.0,0.323],[85431.0,0.03165343]]]
["bitfinex","BTCUSD",1763860281811,[[85444.0,0.03508],[85443.0,0.11811186],[85440.0,0.01185],[85430.0,0.11811186],[85422.0,0.03045222]],[[85449.0,7.974e-05],[85469.0,0.05210249],[85470.0,0.4235478],[85477.0,0.06380154],[85490.0,0.25394695]]]
["bitfinex","BTCUSD",1763860331080,[[85479.0,0.14626186],[85466.0,0.01184],[85459.0,0.02386],[85458.0,0.12307186],[85457.0,0.30268116]],[[85480.0,0.0002],[85489.0,0.323],[85490.0,0.30268116],[85492.0,0.01250069],[85500.0,10.32613716]]]
["bitfinex","BTCUSD",1763860400411,[[85469.0,0.01194],[85466.0,0.01194],[85465.0,0.02404],[85461.0,0.14151434],[85455.0,0.01194]],[[85479.0,0.323],[85480.0,0.47371146],[85491.0,0.01169713],[85493.0,0.01169686],[85498.0,0.06379867]]]
["bitfinex","BTCUSD",1763860433934,[[85447.0,0.03707],[85441.0,0.14151982],[85440.0,0.49552038],[85433.0,0.03519212],[85406.0,0.1457]],[[85467.0,0.37510249],[85468.0,2.0329107],[85470.0,0.45819252],[85472.0,0.11811186],[85475.0,0.01169932]]]
["bitfinex","BTCUSD",1763860485527,[[85487.0,0.0226],[85486.0,0.11811186],[85481.0,0.01182],[85470.0,0.35532906],[85460.0,0.47344092]],[[85498.0,0.02188343],[85500.0,10.023456],[85503.0,0.71065812],[85513.0,0.01169412]]]
["bitfinex","BTCUSD",1763860511917,[[85473.0,0.00012001],[85459.0,0.0015924],[85444.0,0.02386],[85441.0,0.13021186],[85439.0,0.0121]],[[85474.0,2.44118249],[85480.0,0.01169864],[85483.0,0.48229401],[85484.0,0.23663074],[85485.0,0.24565861]]]
["bitfinex","BTCUSD",1763860529488,[[85451.0,0.00025897],[85450.0,0.49512003],[85441.0,0.03596],[85431.0,0.11811186],[85422.0,0.03915146]],[[85452.0,2.323],[85461.0,0.4350589],[85474.0,0.01169946],[85476.0,0.24568336],[85495.0,0.0315246]]]
["bitfinex","BTCUSD",1763860600968,[[85499.0,0.47091646],[85498.0,0.23392229],[85497.0,0.01169631],[85496.0,0.23392791],[85494.0,0.01169672]],[[85500.0,8.14949155],[85501.0,0.00025874],[85510.0,0.0002],[85540.0,0.0002],[85550.0,0.0118456]]]
["bitfinex","BTCUSD",1763860639138,[[85539.0,0.08686],[85537.0,0.00396],[85535.0,0.02581],[85530.0,0.14432221],[85514.0,0.323]],[[85540.0,0.00049089],[85550.0,0.8560527],[85552.0,0.01593],[85559.0,0.05114],[85560.0,0.0002]]]
["bitfinex","BTCUSD",1763860698621,[[85615.0,0.00240035],[85598.0,0.06046],[85590.0,0.03036],[85581.0,0.03036],[85574.0,0.11811186]],[[85616.0,0.44587675],[85624.0,0.323],[85625.0,0.60322174],[85626.0,0.02541],[85629.0,0.11811186]]]
["bitfinex","BTCUSD",1763860715837,[[85638.0,0.002],[85633.0,0.02729],[85629.0,0.06046],[85624.0,0.02729],[85620.0,0.02335902]],[[85639.0,0.00074215],[85640.0,0.0005],[85646.0,0.02125],[85647.0,0.01468959],[85668.0,0.23346027]]]
["bitfinex","BTCUSD",1763860785409,[[85637.0,0.00396],[85632.0,0.00040119],[85624.0,0.02558],[85617.0,0.05184],[85609.0,0.02558]],[[85640.0,0.02686],[85641.0,0.323],[85646.0,0.05098],[85650.0,0.42013307],[85660.0,0.01344]]]
["bitfinex","BTCUSD",1763860793771,[[85632.0,0.00182069],[85620.0,0.49512003],[85605.0,0.00396],[85591.0,0.02558],[85590.0,0.0004]],[[85633.0,2.51195436],[85636.0,0.00396],[85640.0,0.00999999],[85645.0,0.23352294],[85650.0,0.63969917]]]
["bitfinex","BTCUSD",1763860847331,[[85540.0,0.00080173],[85500.0,0.0542],[85490.0,0.43111613],[85487.0,0.00396],[85470.0,0.45071611]],[[85541.0,2.54308317],[85543.0,0.01169002],[85545.0,0.01168975],[85547.0,0.01168948],[85548.0,0.23378943]]]
["bitfinex","BTCUSD",1763860871426,[[85591.0,0.09060221],[85586.0,0.02699],[85581.0,0.11811186],[85580.0,0.43467613],[85569.0,0.02699]],[[85592.0,0.00194499],[85620.0,0.43071613],[85621.0,0.11811186],[85630.0,0.06210248],[85634.0,0.03512899]]]
["bitfinex","BTCUSD",1763860916971,[[85581.0,0.02456],[85572.0,0.05032],[85562.0,0.00396],[85561.0,0.323],[85560.0,0.14267186]],[[85594.0,0.11811186],[85600.0,0.60215793],[85609.0,0.11371331],[85613.0,0.323],[85621.0,0.24526876]]]
["bitfinex","BTCUSD",1763860948655,[[85556.0,0.00107963],[85553.0,0.02489],[85541.0,0.04942],[85536.0,0.02489],[85531.0,0.14121908]],[[85564.0,0.323],[85565.0,0.11811186],[85567.0,0.43123278],[85580.0,0.01999998],[85586.0,0.01168415]]]
["bitfinex","BTCUSD",1763861007419,[[85500.0,0.00080148],[85498.0,0.009],[85490.0,0.0004],[85480.0,0.00150069],[85479.0,0.02398]],[[85501.0,0.34486767],[85503.0,0.01835567],[85510.0,0.3622439],[85520.0,0.01899999],[85524.0,0.24141186]]]
["bitfinex","BTCUSD",1763861020967,[[85470.0,0.0004],[85456.0,0.02115],[85450.0,0.04643],[85434.0,0.00396],[85430.0,0.3622439]],[[85481.0,2.323],[85482.0,0.323],[85489.0,0.03280997],[85490.0,0.3622439],[85491.0,0.15613144]]]
["bitfinex","BTCUSD",1763861058211,[[85501.0,0.04867],[85494.0,0.02082],[85482.0,0.02082],[85480.0,0.00190208]],[[85520.0,0.25924681],[85534.0,2.0],[85537.0,0.14955467],[85541.0,0.1233],[85542.0,0.01169016]]]
["bitfinex","BTCUSD",1763861123123,[[85579.0,0.02007],[85568.0,0.03954],[85567.0,0.02007],[85558.0,0.02007],[85556.0,0.00396]],[[85580.0,0.323],[85581.0,0.11811186],[85584.0,0.01258763],[85589.0,0.03513935],[85590.0,0.36194536]]]
["bitfinex","BTCUSD",1763861186483,[[85566.0,0.04162],[85565.0,0.02061189],[85550.0,0.25879169],[85547.0,0.02021],[85544.0,0.02021]],[[85582.0,0.323],[85590.0,0.37690355],[85593.0,0.01168306],[86601.0,0.0546829],[87930.0,0.01]]]
["bitfinex","BTCUSD",1763861216038,[[85595.0,0.00112019],[85591.0,0.01989],[85582.0,0.03905],[85580.0,0.01945],[85576.0,0.00396]],[[85607.0,0.11811186],[85608.0,0.00025825],[85610.0,0.25879169],[85619.0,0.01167965],[85621.0,0.23358879]]]
["bitfinex","BTCUSD",1763861258729,[[85615.0,0.0824],[85608.0,0.01914],[85600.0,0.36122967],[85598.0,0.02336503],[85597.0,0.01914]],[[85616.0,0.00025822],[85643.0,0.323],[85650.0,0.36142967],[85654.0,0.03151018],[85656.0,0.06377709]]]
["bitfinex","BTCUSD",1763861304035,[[85669.0,0.002],[85657.0,0.0198],[85653.0,0.03754],[85650.0,0.0198],[85640.0,0.25824206]],[[85670.0,2.02086251],[85679.0,0.323],[85680.0,0.25844206],[85685.0,0.01167065],[85699.0,0.26488567]]]
["bitfinex","BTCUSD",1763861339056,[[85653.0,0.08079],[85651.0,0.02335057],[85650.0,0.0198],[85648.0,0.01757],[85644.0,0.30299331]],[[85654.0,0.00122593],[85669.0,0.323],[85670.0,0.32211393],[85677.0,0.01832056],[85679.0,0.03510375]]]
["bitfinex","BTCUSD",1763861389937,[[85701.0,0.00012019],[85673.0,0.01698],[85670.0,0.03584],[85667.0,0.01672],[85642.0,0.1457]],[[85702.0,2.52567862],[85703.0,0.03509147],[85704.0,0.01166806],[85705.0,0.01166793],[85706.0,0.23335608]]]
["bitfinex","BTCUSD",1763861425175,[[85642.0,0.02194],[85638.0,0.0351669],[85633.0,0.01707],[85625.0,0.01707],[85621.0,0.02335875]],[[85643.0,0.01832622],[85651.0,0.03292],[85660.0,0.25838803],[85663.0,0.2433],[85670.0,0.12978455]]]
["bitfinex","BTCUSD",1763861481670,[[85698.0,0.00012036],[85693.0,0.01652],[85687.0,0.03275],[85680.0,0.01652],[85669.0,0.02334566]],[[85703.0,0.02186829],[85704.0,0.323],[85710.0,0.25858803],[85720.0,0.01166588],[85722.0,0.37752973]]]
["bitfinex","BTCUSD",1763861493704,[[85669.0,0.04162],[85663.0,0.03472],[85662.0,0.01652],[85657.0,0.01652],[85646.0,0.03987193]],[[85673.0,0.323],[85674.0,0.11811186],[85678.0,0.01831969],[85680.0,0.36056738],[85689.0,0.11811186]]]
["bitfinex","BTCUSD",1763861577556,[[85670.0,0.00012038],[85663.0,0.000258],[85660.0,0.01599],[85656.0,0.03032],[85640.0,0.01599]],[[85679.0,0.323],[85680.0,0.25821949],[85681.0,0.11811186],[85682.0,0.25821949],[85684.0,0.01167079]]]
["bitfinex","BTCUSD",1763861612080,[[85638.0,0.0161],[85635.0,0.03167],[85630.0,0.0161],[85622.0,0.0161],[85609.0,0.0161]],[[85653.0,2.0],[85654.0,0.323],[85655.0,0.11811186],[85656.0,0.01832339]]]
["bitfinex","BTCUSD",1763861644550,[[85724.0,0.01648],[85716.0,0.03165],[85713.0,0.01648],[85712.0,0.01648],[85709.0,0.001]],[[85725.0,0.35569323],[85726.0,0.11811186],[85730.0,0.36091136],[85743.0,0.01166275],[85751.0,0.23323357]]]
["bitfinex","BTCUSD",1763861674946,[[85718.0,0.00012047],[85710.0,0.03069],[85707.0,0.01648],[85682.0,0.02334212],[85681.0,0.11811186]],[[85719.0,0.323],[85722.0,0.01831588],[85724.0,0.0183151],[85726.0,0.11811186],[85730.0,0.2580093]]]
["bitfinex","BTCUSD",1763861713106,[[85717.0,0.00012059],[85692.0,0.01547],[85687.0,0.0309],[85671.0,0.12207186],[85660.0,0.26800929]],[[85718.0,2.46272513],[85720.0,0.24498401],[85721.0,0.01166575],[85722.0,0.23331328],[85725.0,0.24496976]]]
["bitfinex","BTCUSD",1763861754035,[[85717.0,0.05211],[85710.0,0.0233345],[85709.0,0.01547],[85704.0,0.01547],[85695.0,0.1457]],[[85718.0,0.01843196],[85727.0,0.323],[85728.0,0.11811186],[85729.0,0.323],[85730.0,0.3605029]]]
["bitfinex","BTCUSD",1763861783368,[[85729.0,0.06478],[85718.0,0.01451],[85710.0,0.01451],[85705.0,0.323],[85704.0,0.02303713]],[[85730.0,7.955e-05],[85733.0,0.01831106],[85734.0,0.00025769],[85740.0,0.3607029],[85741.0,0.0144]]]
["bitfinex","BTCUSD",1763861838780,[[85736.0,0.01993],[85734.0,0.04272],[85729.0,0.01442],[85722.0,0.02333123],[85721.0,0.01543955]],[[85743.0,0.03285519],[85744.0,0.30265739],[85746.0,0.11811186],[85747.0,0.01423779],[85750.0,0.0013]]]
["bitfinex","BTCUSD",1763861882311,[[85740.0,0.02129],[85734.0,0.04689],[85730.0,0.02332905],[85729.0,0.01468],[85725.0,0.01528]],[[85741.0,0.01830893],[85742.0,0.00025765],[85747.0,0.01356376],[85749.0,0.01831005],[85754.0,0.03154229]]]
["bitfinex","BTCUSD",1763861935718,[[85840.0,0.00012051],[85812.0,0.02472965],[85810.0,0.25707029],[85809.0,0.11811186],[85798.0,0.323]],[[85841.0,2.06777],[85842.0,0.13869186],[85849.0,0.00025716],[85850.0,0.58007029],[85858.0,0.01164713]]]
["bitfinex","BTCUSD",1763861974369,[[85845.0,0.0033456],[85840.0,0.02541967],[85838.0,0.03968],[85837.0,0.01946],[85817.0,0.323]],[[85860.0,0.11811186],[85864.0,0.02365272],[85870.0,0.68217477],[85873.0,0.0116451],[85876.0,0.33316624]]]
["bitfinex","BTCUSD",1763862017522,[[85862.0,0.02124],[85854.0,0.04073],[85850.0,0.02124],[85842.0,0.11811186],[85841.0,0.02124]],[[85865.0,0.0002571],[85875.0,0.323],[85880.0,0.35917477],[85883.0,0.05210249],[85889.0,0.01164293]]]
["bitfinex","BTCUSD",1763862042867,[[85892.0,0.05955],[85885.0,0.00930562],[85884.0,0.11811186],[85880.0,0.25662968],[85864.0,0.11811186]],[[85909.0,0.323],[85910.0,0.25662968],[85915.0,0.11811186],[85923.0,0.01163832]]]
["bitfinex","BTCUSD",1763862073195,[[85860.0,5.609e-05],[85856.0,0.01913],[85847.0,0.323],[85845.0,0.05961],[85840.0,0.002]],[[85870.0,0.25662968],[85873.0,0.00025706],[85881.0,0.01164401],[85884.0,0.24451771],[85887.0,0.0116432]]]
["bitfinex","BTCUSD",1763862103008,[[85880.0,0.06198],[85878.0,0.11811186],[85873.0,0.02002],[85870.0,0.3589891],[85863.0,0.05210249]],[[85881.0,0.00025702],[85903.0,0.00402],[85913.0,0.11811186],[85914.0,0.3889],[85919.0,0.00402]]]
["bitfinex","BTCUSD",1763862134925,[[85950.0,0.11811186],[85943.0,0.03996],[85939.0,0.01953],[85934.0,0.00396],[85920.0,0.3589891]],[[85967.0,2.0],[85968.0,0.0048],[85969.0,0.00012063],[85970.0,0.3591891],[85978.0,0.323]]]
["bitfinex","BTCUSD",1763862184113,[[85981.0,0.08093],[85964.0,0.11811186],[85960.0,0.2564672],[85950.0,0.00999999],[85945.0,0.05210249]],[[85982.0,0.00038486],[85990.0,0.00044347],[85996.0,0.0001],[86000.0,35.32195628],[86013.0,0.01162614]]]
["bitfinex","BTCUSD",1763862204902,[[85999.0,2.4617138],[85997.0,0.24815349],[85995.0,0.47358256],[85994.0,0.24419808],[85993.0,0.01853]],[[86000.0,34.46499034],[86015.0,0.00216746],[86034.0,0.0478216],[86040.0,0.0002],[86067.0,0.001161]]]
["bitfinex","BTCUSD",1763862292794,[[85999.0,0.014],[85989.0,0.01362939],[85987.0,0.01162966],[85986.0,0.23259518],[85980.0,0.23261164]],[[86000.0,29.16812604],[86015.0,0.00216746],[86019.0,0.01824436],[86020.0,0.25627945],[86028.0,0.11811186]]]
["bitfinex","BTCUSD",1763862299121,[[85999.0,0.5439584],[85998.0,0.23256204],[85997.0,0.01162831],[85996.0,0.01558844],[85995.0,0.23257108]],[[86000.0,29.16812604],[86015.0,0.00216746],[86046.0,0.05627],[86049.0,0.3889],[86063.0,0.7376]]]
["bitfinex","BTCUSD",1763862362884,[[85940.0,0.00396],[85939.0,0.02244],[85933.0,0.11811186],[85932.0,0.03976],[85923.0,0.02327665]],[[85955.0,0.35834389],[85960.0,0.07899015],[85966.0,0.11811186],[85970.0,0.37510249],[85980.0,0.00999999]]]
["bitfinex","BTCUSD",1763862395298,[[85932.0,0.00012053],[85918.0,0.00174],[85906.0,0.02683],[85900.0,0.10084],[85894.0,0.11811186]],[[85933.0,2.48998249],[85939.0,0.11811186],[85940.0,0.00999999],[85947.0,0.24433847],[85950.0,0.37997855]]]
["bitfinex","BTCUSD",1763862436676,[[85924.0,0.07396],[85923.0,0.03717],[85917.0,0.00396],[85906.0,0.03717],[85904.0,0.0116409]],[[85940.0,0.25656423],[85946.0,0.323],[85949.0,0.11811186],[85950.0,0.25656423],[85960.0,0.00999999]]]
["bitfinex","BTCUSD",1763862466653,[[85901.0,0.00025694],[85897.0,0.002],[85891.0,0.03667],[85887.0,0.002],[85881.0,0.0677]],[[85902.0,0.323],[85910.0,0.00999999],[85911.0,0.35883315],[85918.0,0.23278144],[85928.0,0.35086662]]]
["bitfinex","BTCUSD",1763862523276,[[85989.0,0.001],[85976.0,0.031],[85967.0,0.06277],[85962.0,0.03738],[85947.0,0.323]],[[85992.0,0.01167107],[85993.0,0.01162885],[85996.0,0.51162844],[85997.0,0.23256785],[85998.0,0.01162817]]]
["bitfinex","BTCUSD",1763862536409,[[85943.0,0.00040209],[85937.0,0.031],[85929.0,0.09377],[85926.0,0.11811186],[85923.0,0.00396]],[[85944.0,0.010856],[85952.0,0.323],[85953.0,0.51295042],[85956.0,0.11811186],[85958.0,0.01163358]]]
["bitfinex","BTCUSD",1763862574407,[[85911.0,0.00204023],[85901.0,0.00025694],[85900.0,0.03109],[85897.0,0.002],[85867.0,0.01364591]],[[85914.0,0.11811186],[85920.0,0.01163873],[85921.0,0.51295042],[85922.0,0.23277189],[85923.0,0.01163832]]]
["bitfinex","BTCUSD",1763862633405,[[85904.0,4.02e-05],[85901.0,0.02915],[85897.0,0.002],[85891.0,0.02328532],[85890.0,0.03936401]],[[85913.0,0.323],[85914.0,0.47685898],[85924.0,0.24440466],[85926.0,0.01163792],[85927.0,0.35086896]]]
["bitfinex","BTCUSD",1763862697944,[[85958.0,0.00151584],[85944.0,0.02703],[85943.0,0.03498018],[85920.0,0.06210248],[85912.0,0.25925419]],[[85968.0,0.323],[85969.0,0.25630632],[85971.0,0.24426889],[85972.0,0.11811186],[85973.0,0.24426336]]]
["bitfinex","BTCUSD",1763862730808,[[85950.0,0.00025671],[85945.0,0.02432],[85941.0,0.0475],[85929.0,0.01931024],[85927.0,0.00396]],[[85958.0,0.323],[85959.0,0.11811186],[85972.0,0.11811186]]]
["bitfinex","BTCUSD",1763862774636,[[85989.0,0.47806],[85983.0,0.00392],[85980.0,0.25624365],[85973.0,0.12974341],[85972.0,0.23263226]],[[85990.0,0.00191752],[86000.0,20.26116518],[86010.0,0.0002],[86015.0,0.02041591],[86020.0,0.25644365]]]
["bitfinex","BTCUSD",1763862801981,[[86033.0,2.22857242],[86031.0,0.24409675],[86028.0,0.01162412],[86027.0,0.01162425],[86024.0,0.26786831]],[[86034.0,0.04895791],[86080.0,0.0002],[86090.0,0.25648518],[86099.0,0.02211],[86100.0,0.25624365]]]
["bitfinex","BTCUSD",1763862820720,[[86219.0,0.00040196],[86183.0,0.02320643],[86170.0,0.01999998],[86168.0,0.23210448],[86161.0,0.23212148]],[[86220.0,0.37684435],[86229.0,0.5124873],[86231.0,0.323],[86233.0,0.11811186],[86239.0,0.01159568]]]
["bitfinex","BTCUSD",1763862856537,[[86047.0,0.00991131],[86031.0,0.24409621],[86028.0,0.01162412],[86026.0,0.323]],[[86060.0,0.35106185],[86062.0,0.00040236],[86075.0,0.09917],[86084.0,0.04934],[86087.0,0.24394075]]]
["bitfinex","BTCUSD",1763862883655,[[85996.0,0.00086945],[85940.0,0.02163601],[85937.0,0.01163643],[85936.0,0.23273026],[85935.0,0.0116367]],[[85997.0,0.59697863],[85999.0,0.24418978],[86001.0,0.23255571],[86002.0,0.24418392],[86004.0,0.01162736]]]
["bitfinex","BTCUSD",1763862932631,[[86027.0,0.01177131],[86025.0,0.01162452],[86024.0,0.01162466],[86021.0,0.01162506],[86020.0,0.0116252]],[[86050.0,0.25643098],[86051.0,0.01823854],[86063.0,0.04606],[86064.0,0.04606],[86069.0,0.3889]]]
["bitfinex","BTCUSD",1763862977691,[[86014.0,0.14144],[86003.0,4.009e-05],[86001.0,0.01777],[85996.0,0.01162844],[85994.0,0.03277837]],[[86026.0,0.323],[86029.0,0.3574202],[86041.0,0.01162236],[86044.0,0.36217563],[86050.0,0.36742019]]]
["bitfinex","BTCUSD",1763863012596,[[86049.0,0.04776],[86044.0,0.09923],[86040.0,0.00025631],[86036.0,0.02324608],[86035.0,0.04776]],[[86055.0,0.24403027],[86056.0,0.01162034],[86057.0,0.0357002],[86058.0,0.323],[86059.0,0.36904013]]]
["bitfinex","BTCUSD",1763863025121,[[86047.0,4.009e-05],[86040.0,0.00025631],[86028.0,0.097],[86024.0,0.004],[86019.0,0.03494383]],[[86048.0,0.00054],[86049.0,0.23242829],[86050.0,0.12973301],[86056.0,0.35434034],[86057.0,0.23240492]]]
["bitfinex","BTCUSD",1763863077188,[[85990.0,0.00040189],[85968.0,0.0438],[85967.0,0.0869],[85957.0,0.01589167],[85956.0,0.04276]],[[85991.0,0.52412186],[85993.0,0.02862885],[85994.0,0.23257541],[85996.0,0.01162844],[85999.0,0.08892155]]]
["bitfinex","BTCUSD",1763863116423,[[85948.0,0.0002969],[85940.0,0.0004],[85909.0,0.08386],[85897.0,0.002],[85890.0,0.0004]],[[85949.0,2.92027636],[85951.0,0.26258377],[85952.0,0.23269255],[85953.0,0.01163426],[85957.0,0.1226]]]
["bitfinex","BTCUSD",1763863154513,[[85985.0,4.02e-05],[85977.0,0.04086],[85965.0,0.07488],[85962.0,0.00396],[85946.0,0.04086]],[[85986.0,0.37479],[85987.0,0.11811186],[85988.0,0.01162952],[85989.0,0.23258971],[85991.0,0.01162912]]]
["bitfinex","BTCUSD",1763863189781,[[86028.0,0.05165],[86017.0,0.03829],[86010.0,0.25645511],[86009.0,0.00396]],[[86029.0,0.00040203],[86034.0,0.01824218],[86035.0,0.0182421],[86040.0,0.25665511]]]
["bitfinex","BTCUSD",1763863253105,[[86015.0,4.679e-05],[85986.0,0.03472],[85975.0,0.01919],[85954.0,0.00396],[85952.0,0.0116344]],[[86016.0,2.53600649],[86018.0,0.24413736],[86020.0,0.59005569],[86021.0,0.01162506],[86024.0,0.01162466]]]
["bitfinex","BTCUSD",1763863257987,[[85970.0,0.07226],[85969.0,0.03472],[85966.0,5.609e-05],[85962.0,0.02352275],[85950.0,0.25633475]],[[85985.0,0.25633475],[85987.0,0.01162966],[85988.0,0.11811186],[85989.0,0.01162939],[85991.0,0.23258265]]]
["bitfinex","BTCUSD",1763863329411,[[86039.0,0.14929131],[86032.0,8.887e-05],[86031.0,0.00396],[86030.0,0.35812027],[86028.0,0.26456007]],[[86040.0,0.0002],[86068.0,0.01464],[86070.0,0.35852027],[86073.0,0.323],[86078.0,0.02985776]]]
["bitfinex","BTCUSD",1763863364216,[[86139.0,0.001],[86131.0,0.06005],[86122.0,0.03302],[86111.0,0.323]],[[86140.0,0.35939984],[86148.0,0.01160793],[86149.0,0.00040299],[86150.0,0.0002],[86154.0,0.23214318]]]
["bitfinex","BTCUSD",1763863389499,[[86113.0,0.03093299],[86103.0,0.02322799],[86102.0,0.05887],[86097.0,0.03053],[86091.0,0.03053]],[[86116.0,0.323],[86119.0,0.01161183],[86120.0,0.23223583],[86122.0,0.25965188],[86123.0,0.26707913]]]
["bitfinex","BTCUSD",1763863429825,[[86077.0,0.0672],[86064.0,0.02921],[86059.0,0.00396],[86053.0,0.05801],[86045.0,0.323]],[[86091.0,0.23231267],[86093.0,0.01161534]]]
["bitfinex","BTCUSD",1763863458687,[[86046.0,0.04003],[86040.0,0.05523],[86039.0,0.03021],[86029.0,0.02921],[86018.0,0.23250936]],[[86047.0,0.01835769],[86050.0,0.35758685],[86060.0,0.323],[86061.0,0.24401339],[86069.0,0.23237235]]]
["bitfinex","BTCUSD",1763863487580,[[86129.0,0.12051],[86113.0,0.323],[86100.0,0.04855998],[86095.0,0.01161507],[86080.0,0.36758684]],[[86130.0,0.00184859],[86137.0,0.01160941],[86139.0,0.01160914],[86140.0,0.35758685],[86142.0,0.01160873]]]
["bitfinex","BTCUSD",1763863518723,[[86159.0,0.11474],[86142.0,0.02696],[86137.0,0.02696],[86130.0,0.01999998],[86127.0,0.01161076]],[[86160.0,0.00032064],[86164.0,0.01160577],[86167.0,0.01160537],[86168.0,0.01160523],[86169.0,0.23210439]]]
["bitfinex","BTCUSD",1763863553220,[[86167.0,0.02466],[86160.0,0.05372],[86159.0,0.02696],[86150.0,0.00396],[86142.0,0.02696]],[[86168.0,0.23210472],[86170.0,0.01160496],[86171.0,0.23209664],[86172.0,0.01160469],[86173.0,0.01821065]]]
["bitfinex","BTCUSD",1763863583231,[[86203.0,0.0238],[86196.0,0.0488],[86180.0,0.00396],[86171.0,0.02320966],[86170.0,0.00999999]],[[86206.0,0.01160012],[86207.0,0.23200408],[86209.0,0.01159971],[86212.0,0.36169951],[86214.0,0.23198254]]]
["bitfinex","BTCUSD",1763863630168,[[86149.0,0.00012061],[86134.0,0.04844],[86119.0,0.00396],[86116.0,0.02239265],[86115.0,0.02287]],[[86150.0,0.43212755],[86151.0,0.23215052],[86152.0,0.01160739],[86153.0,0.23214635],[86160.0,0.26679378]]]
["bitfinex","BTCUSD",1763863693910,[[86039.0,0.08379],[86038.0,0.02292],[86035.0,0.00396],[86028.0,0.02292],[86020.0,0.38041906]],[[86040.0,0.00040144],[86052.0,0.34124002],[86060.0,0.58989892],[86090.0,0.09383854],[86100.0,0.46157823]]]
["bitfinex","BTCUSD",1763863742108,[[85890.0,0.0004],[85880.0,0.0004],[85879.0,0.0001]],[[85891.0,0.26779684],[85893.0,0.24449185],[85896.0,0.01164198],[85897.0,0.232837],[85898.0,0.23283429]]]
["bitfinex","BTCUSD",1763863766825,[[85870.0,0.0004],[85868.0,0.02257],[85856.0,0.04657],[85851.0,0.02257],[85850.0,0.0004]],[[85873.0,0.24454877],[85876.0,0.01164469],[85878.0,0.14948213]]]
["bitfinex","BTCUSD",1763863805952,[[85877.0,0.05144],[85872.0,0.04508],[85863.0,0.0237971],[85860.0,0.00080161],[85854.0,0.02329536]],[[85878.0,0.01827489],[85881.0,0.25680176],[85885.0,0.02130229],[85886.0,0.01164334],[85888.0,0.23286332]]]
["bitfinex","BTCUSD",1763863843881,[[85891.0,0.02155],[85881.0,0.04492],[85877.0,0.02254],[85868.0,0.02329156],[85853.0,0.05210249]],[[85892.0,0.23285055],[85893.0,0.01164239],[85894.0,0.23284724],[85895.0,0.01164212],[85896.0,0.35095385]]]
["bitfinex","BTCUSD",1763863884072,[[85863.0,0.0728671],[85856.0,0.002],[85850.0,0.02369644],[85848.0,0.02202],[85836.0,0.002]],[[85864.0,0.01814349],[85866.0,0.0116882],[85867.0,0.23292002],[85872.0,0.24455007],[85879.0,0.31896781]]]
["bitfinex","BTCUSD",1763863918964,[[85949.0,0.0705],[85944.0,0.02091],[85935.0,0.02091],[85933.0,0.00396],[85921.0,0.02327719]],[[85950.0,0.00080258],[85951.0,0.01825931],[85952.0,0.0116344],[85953.0,0.01825923],[85955.0,0.01163399]]]
["bitfinex","BTCUSD",1763863973990,[[85913.0,0.001],[85910.0,0.00012087],[85904.0,0.02146],[85903.0,0.04087]],[[85914.0,0.23279093],[85915.0,0.01163941],[85916.0,0.25105165],[85918.0,0.02990411],[85921.0,0.24441192]]]
["bitfinex","BTCUSD",1763864040418,[[85926.0,0.02465],[85921.0,0.03883],[85920.0,0.01985],[85910.0,0.01985],[85906.0,0.00396]],[[85929.0,0.12974937],[85930.0,0.04820388],[85932.0,0.24438001],[85934.0,0.23273784],[85935.0,0.0116367]]]
["bitfinex","BTCUSD",1763864051698,[[85922.0,0.01949],[85914.0,0.03836],[85902.0,0.02328234],[85885.0,0.01164347],[85878.0,0.55588698]],[[85925.0,0.01163805],[85926.0,0.23275938],[85928.0,0.50121273],[85929.0,0.11811186],[85930.0,0.23278875]]]
["bitfinex","BTCUSD",1763864111072,[[85956.0,0.02500964],[85948.0,0.03931],[85937.0,0.02327286],[85936.0,0.01941],[85932.0,0.01926]],[[85957.0,0.02026021],[85959.0,0.01163345],[85961.0,0.01163318],[85963.0,0.23265945],[85970.0,0.23263942]]]
["bitfinex","BTCUSD",1763864147235,[[85951.0,0.0245],[85949.0,0.05403],[85938.0,0.01767],[85933.0,0.01941],[85923.0,0.02327665]],[[85956.0,0.12974571],[85958.0,0.18297773],[85964.0,0.23265742],[85965.0,0.23265564],[85980.0,0.29454971]]]
["bitfinex","BTCUSD",1763864176565,[[85908.0,0.00012062],[85884.0,0.01847],[85879.0,0.01847],[85860.0,0.0004],[85850.0,0.0004]],[[85909.0,0.05210249],[85910.0,0.23280176],[85911.0,0.06491396],[85912.0,0.25443703],[85913.0,0.2469601]]]
["bitfinex","BTCUSD",1763864222352,[[86005.0,0.0369],[86004.0,0.01896],[85995.0,0.00396],[85992.0,0.01896],[85982.0,0.01896]],[[86009.0,0.02172617],[86018.0,0.00012076],[86020.0,0.35915068],[86024.0,0.01162466],[86025.0,0.01353259]]]
["bitfinex","BTCUSD",1763864252535,[[85988.0,0.02342],[85982.0,0.03375],[85981.0,0.01793],[85966.0,0.00396],[85963.0,0.0180617]],[[85995.0,0.01162858],[85999.0,0.01162804],[86000.0,0.25634246],[86026.0,0.03130988],[86029.0,0.01656822]]]
["bitfinex","BTCUSD",1763864315470,[[85975.0,5.00012055],[85969.0,0.01715],[85968.0,0.01715],[85962.0,0.03367],[85951.0,0.00392]],[[85978.0,0.01163088],[85979.0,0.01163074],[85980.0,0.24424351],[85981.0,0.01163047],[85985.0,0.72675784]]]
["bitfinex","BTCUSD",1763864325785,[[85975.0,5.00012055],[85969.0,0.01748],[85963.0,0.03382],[85957.0,0.01748],[85956.0,0.01715]],[[85979.0,0.23261578],[85986.0,0.0116298]]]
["bitfinex","BTCUSD",1763864389433,[[85975.0,10.014201],[85955.0,0.01758],[85948.0,0.03378],[85946.0,0.01744],[85934.0,0.00392]],[[85976.0,2.19257532],[85977.0,0.23262195],[85978.0,0.02988669],[85979.0,0.23691475],[85980.0,0.08552644]]]
["bitfinex","BTCUSD",1763864449779,[[85933.0,0.001],[85925.0,4.017e-05],[85922.0,0.03617],[85917.0,0.07012],[85911.0,0.02353679]],[[85934.0,0.12974869],[85936.0,0.01163656],[85937.0,0.23273079],[85939.0,0.24436116],[85940.0,0.04663313]]]
["bitfinex","BTCUSD",1763864485140,[[85943.0,0.03684],[85941.0,0.03684],[85939.0,0.06968],[85930.0,0.05597324],[85928.0,0.000174]],[[85949.0,0.0116348],[85952.0,0.0116344],[85953.0,0.33463426],[85954.0,0.24431743],[85955.0,0.33463399]]]
["bitfinex","BTCUSD",1763864525860,[[85927.0,0.00012062],[85925.0,0.03569],[85922.0,0.03144],[85920.0,0.0642],[85907.0,0.00392]],[[85932.0,0.0116371],[85934.0,0.24437458],[85935.0,0.0116367],[85938.0,0.2443622],[85980.0,0.2565103]]]
["bitfinex","BTCUSD",1763864561703,[[85982.0,0.01580024],[85981.0,0.0336],[85979.0,0.06322],[85972.0,0.03136],[85941.0,0.03497361]],[[85988.0,0.01162952],[85990.0,0.01162925],[85991.0,0.01825394],[85992.0,0.35288299],[85993.0,0.23295618]]]
["bitfinex","BTCUSD",1763864597606,[[86039.0,0.1348538],[86038.0,0.00392],[86031.0,0.05548743],[86030.0,0.36785757],[86029.0,0.01162398]],[[86080.0,0.0120171],[86081.0,0.24395861],[86083.0,0.24861108],[86086.0,0.01161629],[86088.0,0.35043483]]]
["bitfinex","BTCUSD",1763864620782,[[86094.0,0.0139407],[86087.0,0.02843],[86080.0,0.05663],[86070.0,0.01999998],[86069.0,0.03224]],[[86096.0,0.23229925],[86097.0,0.0116148],[86110.0,0.23226106],[86111.0,0.11811186],[86112.0,0.23226106]]]
["bitfinex","BTCUSD",1763864658089,[[86104.0,0.02968],[86099.0,0.00148053],[86093.0,0.0587],[86089.0,0.01678812],[86088.0,0.11811186]],[[86105.0,0.01822531],[86107.0,0.01822516],[86114.0,0.01161251],[86117.0,0.3346121],[86118.0,0.23224069]]]
["bitfinex","BTCUSD",1763864705947,[[86121.0,0.0271],[86114.0,0.05167],[86088.0,0.11811186],[86077.0,0.0116175]],[[86124.0,0.01834426],[86130.0,0.323],[86131.0,0.25491022],[86134.0,0.01160981]]]
["bitfinex","BTCUSD",1763864731466,[[86108.0,0.03674046],[86107.0,0.00148034],[86101.0,0.0271],[86092.0,0.0271],[86090.0,0.25560316]],[[86109.0,0.001],[86134.0,0.03130187],[86137.0,0.23219017],[86140.0,0.04166011],[86143.0,0.00373818]]]
["bitfinex","BTCUSD",1763864800267,[[86240.0,0.00341951],[86222.0,0.02319593],[86221.0,0.11811186],[86220.0,0.00012038],[86204.0,0.11811186]],[[86249.0,0.35199],[86253.0,0.01159379],[86255.0,0.01159353],[86258.0,0.24345589],[86263.0,0.05306752]]]
["bitfinex","BTCUSD",1763864836357,[[86262.0,0.00012029],[86241.0,0.01718],[86240.0,0.0266106],[86227.0,0.11811186],[86223.0,0.01718]],[[86263.0,0.43705454],[86264.0,0.34995935],[86265.0,0.01159218],[86266.0,0.23184243],[86268.0,0.01159178]]]
["bitfinex","BTCUSD",1763864862588,[[86200.0,0.00382133],[86188.0,0.02320508],[86187.0,0.01447],[86184.0,0.11811186],[86173.0,0.323]],[[86210.0,0.25496798],[86212.0,0.028],[86220.0,0.31316798],[86222.0,0.11811186],[86223.0,0.01159783]]]
["bitfinex","BTCUSD",1763864895574,[[86263.0,0.00012027],[86250.0,0.12153137],[86239.0,0.05285],[86237.0,0.00396],[86230.0,0.06210248]],[[86264.0,0.03758],[86269.0,0.01159164],[86270.0,0.2869903],[86271.0,0.02463138],[86272.0,0.01819328]]]
["bitfinex","BTCUSD",1763864928464,[[86274.0,0.01830899],[86273.0,0.08276],[86267.0,0.11811186],[86262.0,0.03055],[86260.0,0.00341951]],[[86288.0,0.02172263],[86290.0,0.12637653],[86293.0,0.01158842],[86294.0,0.06296829],[86295.0,0.03868815]]]
["bitfinex","BTCUSD",1763864964818,[[86263.0,0.00012027],[86260.0,0.00341951],[86257.0,0.02546],[86255.0,0.05217],[86245.0,0.02974]],[[86268.0,0.33459178],[86270.0,0.01159151],[86271.0,0.23182893],[86273.0,0.01159111],[86285.0,0.23179143]]]
["bitfinex","BTCUSD",1763865013808,[[86250.0,0.00241951],[86241.0,0.16603186],[86240.0,0.26859941],[86238.0,0.00392],[86228.0,0.11811186]],[[86263.0,2.0],[86264.0,0.02544],[86265.0,0.00012036],[86266.0,0.0181952],[86270.0,0.30625941]]]
["bitfinex","BTCUSD",1763865035366,[[86315.0,0.4838438],[86311.0,0.00396],[86310.0,0.0124195],[86306.0,0.58673959],[86302.0,0.12969907]],[[86316.0,0.00108427],[86323.0,0.00040135],[86335.0,0.00028142],[86343.0,0.01818007],[86350.0,0.0002]]]
["bitfinex","BTCUSD",1763865096495,[[86290.0,0.00173951],[86288.0,0.02317819],[86286.0,0.00396],[86282.0,0.00043],[86270.0,0.35500822]],[[86303.0,0.323],[86305.0,0.01158681],[86308.0,0.01158641],[86309.0,0.23172613],[86311.0,0.011586]]]
["bitfinex","BTCUSD",1763865102006,[[86280.0,0.02318034],[86279.0,0.11811186],[86270.0,0.25836426],[86265.0,0.11811186],[86251.0,0.2318787]],[[86288.0,0.323],[86291.0,0.00012033],[86302.0,0.02465],[86304.0,0.02977284],[86306.0,0.01158667]]]
["bitfinex","BTCUSD",1763865159638,[[86292.0,0.0433],[86291.0,0.11811186],[86287.0,0.00396],[86286.0,0.0233],[86278.0,0.02318088]],[[86302.0,0.00040103],[86307.0,0.0181851],[86316.0,0.02465],[86317.0,0.3673],[86319.0,0.01158493]]]
["bitfinex","BTCUSD",1763865190602,[[86327.0,5.02925],[86321.0,0.01921],[86319.0,0.04287],[86310.0,0.00392],[86302.0,0.07567249]],[[86328.0,0.0217086],[86337.0,0.01818164],[86339.0,0.323],[86342.0,0.01818158],[86440.0,0.20791916]]]
["bitfinex","BTCUSD",1763865232901,[[86366.0,0.02213],[86365.0,0.13907545],[86363.0,0.04331],[86359.0,0.02099],[86355.0,0.00392]],[[86376.0,0.0116975],[86377.0,1.67487619],[86379.0,0.27793299],[86380.0,0.01837232],[86385.0,0.23152233]]]
["bitfinex","BTCUSD",1763865259530,[[86327.0,5.0],[86310.0,0.02108],[86305.0,0.04564],[86300.0,0.02108],[86297.0,0.00392]],[[86328.0,2.323],[86329.0,0.23167185],[86330.0,0.04793977],[86331.0,0.24325188],[86334.0,0.01158292]]]
["bitfinex","BTCUSD",1763865320477,[[86327.0,3.48696649],[86300.0,0.03476],[86287.0,0.04472],[86285.0,0.00224152],[86278.0,0.02141]],[[86328.0,2.48551907],[86329.0,0.11811186],[86330.0,0.24325361],[86332.0,0.24324838],[86333.0,0.01158305]]]
["bitfinex","BTCUSD",1763865339534,[[86300.0,0.01176],[86285.0,0.00224152],[86258.0,0.003],[86250.0,0.06657],[86240.0,0.35538875]],[[86301.0,2.11946191],[86302.0,0.23174433],[86303.0,0.2780905],[86304.0,0.04322423],[86312.0,0.0531297]]]
["bitfinex","BTCUSD",1763865381130,[[86285.0,0.13720152],[86271.0,0.11811186],[86270.0,0.25464294],[86265.0,0.03179],[86253.0,0.06369628]],[[86286.0,0.01818916],[86301.0,4.003e-05],[86302.0,0.323],[86303.0,0.11811186],[86304.0,0.01158694]]]
["bitfinex","BTCUSD",1763865437076,[[86296.0,0.02858],[86290.0,0.02858],[86287.0,0.0582],[86272.0,0.0229204],[86251.0,0.1457]],[[86298.0,0.323],[86299.0,0.838112],[86300.0,0.323],[86301.0,0.03641522],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1763865487862,[[86376.0,0.12182],[86369.0,0.11811186],[86367.0,0.25392945],[86365.0,0.00392],[86355.0,0.0115801]],[[86377.0,1.64516684],[86380.0,0.0002],[86389.0,0.0095745],[86390.0,0.00058167],[86398.0,0.012179]]]
["bitfinex","BTCUSD",1763865522081,[[86410.0,0.02314546],[86409.0,0.11811186],[86404.0,0.00392],[86400.0,0.25392945],[86399.0,0.02888182]],[[86426.0,0.01816026],[86435.0,0.323],[86436.0,0.08055],[86438.0,0.01434]]]
["bitfinex","BTCUSD",1763865561341,[[86330.0,0.06093],[86322.0,0.05758],[86321.0,0.02316933],[86316.0,0.11811186],[86315.0,0.001]],[[86331.0,0.01817749],[86339.0,0.00040164],[86346.0,0.02903],[86351.0,0.05538],[86356.0,0.11811186]]]
["bitfinex","BTCUSD",1763865579955,[[86374.0,0.02315511],[86373.0,0.0368],[86372.0,4.003e-05],[86371.0,0.0268],[86370.0,0.05481]],[[86377.0,0.302516],[86378.0,0.323],[86383.0,0.01451],[86390.0,0.38029109],[86391.0,0.01157527]]]
["bitfinex","BTCUSD",1763865601327,[[86434.0,0.02203],[86426.0,0.02314118],[86424.0,0.05481],[86419.0,0.323],[86418.0,0.00392]],[[86445.0,0.302516],[86446.0,0.01815803],[86448.0,0.01156764],[86450.0,0.28019152],[86452.0,0.30122759]]]
["bitfinex","BTCUSD",1763865648884,[[86442.0,0.001],[86438.0,0.02688]],[[86450.0,0.140051],[86457.0,0.11811186],[86458.0,0.23132707],[86462.0,0.01156577]]]
["bitfinex","BTCUSD",1763865681511,[[86429.0,0.17170287],[86427.0,0.00991131],[86423.0,0.323],[86421.0,0.02688],[86420.0,0.48231942]],[[86430.0,0.0001989],[86461.0,0.3345659],[86463.0,0.02972207],[86470.0,0.5857029],[86476.0,0.23127991]]]
["bitfinex","BTCUSD",1763865735716,[[86438.0,4.005e-05],[86410.0,0.001],[86398.0,0.02436],[86390.0,0.0004]],[[86439.0,2.58761241],[86440.0,0.23137511],[86441.0,0.01156858],[86443.0,0.23136857],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1763865744847,[[86418.0,5.00040214],[86410.0,0.001],[86409.0,0.02436],[86401.0,0.07188],[86390.0,0.11851186]],[[86424.0,0.323],[86425.0,0.01157072],[86426.0,0.11811186],[86427.0,0.01157045]]]
["bitfinex","BTCUSD",1763865817872,[[86427.0,0.06111],[86426.0,0.03455995],[86418.0,0.44111186],[86417.0,0.35457652],[86411.0,0.323]],[[86445.0,2.0],[86446.0,0.00306487],[86450.0,0.02117],[86452.0,0.01156711],[86458.0,0.0115663]]]
["bitfinex","BTCUSD",1763865828373,[[86426.0,0.00206995],[86410.0,0.02053868],[86408.0,0.03287],[86402.0,0.06253],[86393.0,0.00392]],[[86427.0,2.36599],[86434.0,0.04303],[86436.0,0.01156925],[86439.0,0.36105963],[86440.0,0.35457652]]]
["bitfinex","BTCUSD",1763865885006,[[86350.0,0.00052026],[86340.0,0.0004],[86330.0,0.0004],[86320.0,0.0004],[86316.0,0.02317067]],[[86351.0,2.63227036],[86353.0,0.01158037],[86354.0,0.23160633],[86356.0,0.12969183],[86357.0,0.24317899]]]
["bitfinex","BTCUSD",1763865918483,[[86340.0,0.00412884],[86330.0,0.0004],[86320.0,0.0004],[86313.0,0.02317148],[86309.0,0.08622]],[[86341.0,2.53987932],[86343.0,0.27445621],[86345.0,0.36132433],[86346.0,0.23162844],[86347.0,0.01158117]]]
["bitfinex","BTCUSD",1763865961776,[[86320.0,0.00180164],[86310.0,0.0004],[86300.0,0.06207],[86285.0,0.00392],[86280.0,0.27478545]],[[86321.0,2.11542],[86323.0,0.02976568],[86326.0,0.35276464],[86327.0,0.24326352],[86330.0,0.28043056]]]
["bitfinex","BTCUSD",1763865996658,[[86280.0,0.00205866],[86260.0,0.02358571],[86259.0,0.0292],[86257.0,0.0529],[86250.0,0.00600069]],[[86281.0,2.41938017],[86282.0,0.05],[86283.0,0.24338761],[86285.0,0.34990411],[86286.0,0.01158936]]]
["bitfinex","BTCUSD",1763866022268,[[86280.0,0.16549149],[86276.0,0.00392],[86271.0,0.11811186],[86255.0,0.11811186],[86253.0,0.02819]],[[86281.0,0.0004017],[86306.0,0.01772],[86307.0,0.01158654],[86309.0,0.33458627],[86310.0,0.58717977]]]
["bitfinex","BTCUSD",1763866064801,[[86409.0,0.06058],[86400.0,0.11811186],[86395.0,0.02314948],[86394.0,0.0251],[86388.0,0.05210249]],[[86410.0,0.03260912],[86413.0,0.00306653],[86421.0,0.01499053],[86422.0,0.01884],[86425.0,0.01157072]]]
["bitfinex","BTCUSD",1763866095684,[[86384.0,0.07441036],[86373.0,0.34785],[86372.0,0.02902],[86362.0,0.02497036],[86361.0,0.02485]],[[86399.0,0.0115742],[86400.0,0.25398353],[86401.0,0.0233717],[86402.0,0.26121656],[86404.0,0.23147153]]]
["bitfinex","BTCUSD",1763866164362,[[86402.0,0.03142],[86392.0,0.02199014],[86391.0,0.02394],[86382.0,0.14205186],[86359.0,0.323]],[[86403.0,0.01826066],[86412.0,0.01816281],[86416.0,0.323],[86419.0,0.24300394],[86420.0,0.44123244]]]
["bitfinex","BTCUSD",1763866212959,[[86402.0,0.00012046],[86395.0,0.04506],[86393.0,0.0217],[86384.0,0.02315243],[86383.0,0.02381]],[[86403.0,0.36975761],[86404.0,0.005],[86408.0,0.13627636],[86411.0,0.04286075],[86416.0,0.04170001]]]
["bitfinex","BTCUSD",1763866257490,[[86358.0,0.00280008],[86347.0,0.02161],[86345.0,0.04158],[86341.0,0.02316396],[86340.0,0.0004]],[[86359.0,0.05182943],[86361.0,0.03483064],[86368.0,0.30940478],[86369.0,0.23156598],[86379.0,0.17021435]]]
["bitfinex","BTCUSD",1763866291775,[[86370.0,0.15054867],[86366.0,0.02211],[86365.0,0.00392],[86363.0,0.03481395],[86361.0,0.11811186]],[[86371.0,0.005],[86395.0,0.02974058],[86398.0,0.01157434],[86399.0,0.34116604],[86400.0,0.35486705]]]
["bitfinex","BTCUSD",1763866327957,[[86425.0,0.00012055],[86421.0,0.03976],[86417.0,0.02314359],[86416.0,0.02075],[86413.0,0.02075]],[[86431.0,0.0108422],[86434.0,0.323],[86435.0,0.27186058],[86466.0,0.08308766],[86487.0,0.05723594]]]
["bitfinex","BTCUSD",1763866366265,[[86433.0,0.15756318],[86432.0,0.00392],[86425.0,0.00543955],[86424.0,0.31785392],[86420.0,0.30756391]],[[86434.0,0.00025456],[86440.0,0.0002],[86450.0,0.0002],[86459.0,0.323],[86460.0,0.29776392]]]
["bitfinex","BTCUSD",1763866406262,[[86316.0,0.02025],[86313.0,0.002],[86309.0,0.03914],[86303.0,0.02025],[86300.0,0.0004]],[[86320.0,0.02142563],[86321.0,0.01158466],[86322.0,0.01158453],[86323.0,0.23168922],[86325.0,0.24326878]]]
["bitfinex","BTCUSD",1763866439657,[[86291.0,0.48661186],[86280.0,0.35478143],[86278.0,0.11811186],[86275.0,0.01838301],[86272.0,0.05210249]],[[86292.0,0.00012054]]]
["bitfinex","BTCUSD",1763866503185,[[86251.0,0.06279],[86244.0,0.01892],[86239.0,0.002],[86231.0,0.323],[86230.0,0.39628149]],[[86270.0,0.26584116],[86271.0,0.01351186],[86273.0,0.24341483],[86274.0,0.11811186],[86275.0,0.24340929]]]
["bitfinex","BTCUSD",1763866548084,[[86253.0,0.03506],[86252.0,0.03954],[86245.0,0.01176],[86244.0,0.00040275],[86242.0,0.00443231]],[[86262.0,2.0],[86263.0,0.01086994],[86270.0,0.35583311],[86276.0,0.26772512],[86278.0,0.23181028]]]
["bitfinex","BTCUSD",1763866552539,[[86268.0,0.01676],[86262.0,0.03506],[86255.0,0.11811186],[86252.0,0.01676],[86215.0,0.1572989]],[[86273.0,0.24341499],[86275.0,0.23181686],[86276.0,0.01171155],[86277.0,0.23181149],[86278.0,0.01159044]]]
["bitfinex","BTCUSD",1763866616159,[[86224.0,0.0242],[86222.0,0.00040275],[86221.0,0.01691],[86220.0,0.00070259],[86216.0,0.03358]],[[86225.0,0.01159756],[86227.0,0.23194591],[86228.0,0.33162439],[86229.0,0.01159702],[86237.0,0.23191952]]]
["bitfinex","BTCUSD",1763866652260,[[86219.0,0.06208454],[86215.0,0.323],[86214.0,0.11811186],[86213.0,0.01654],[86200.0,0.42864885]],[[86220.0,0.00450069],[86239.0,0.02172912],[86240.0,0.3810492],[86242.0,0.23190617],[86243.0,0.04291138]]]
["bitfinex","BTCUSD",1763866691520,[[86221.0,0.01583],[86219.0,0.01694],[86218.0,0.323],[86217.0,0.03094],[86211.0,0.00025554]],[[86229.0,0.01159702],[86231.0,0.49844566],[86232.0,0.01159662],[86233.0,0.24352669],[86244.0,0.15299756]]]
["bitfinex","BTCUSD",1763866726368,[[86211.0,0.00025554],[86201.0,0.00012083],[86199.0,0.03286],[86197.0,0.01731],[86180.0,0.0004]],[[86212.0,2.092683],[86214.0,0.2749005],[86215.0,0.11811186],[86216.0,0.01159877],[86218.0,0.0115985]]]
["bitfinex","BTCUSD",1763866784023,[[86141.0,0.07142],[86140.0,0.11811186],[86131.0,0.02322044],[86130.0,0.01759],[86122.0,0.323]],[[86142.0,0.02216755],[86160.0,0.35685129],[86163.0,0.03131437],[86164.0,0.01160577],[86166.0,0.23211071]]]
["bitfinex","BTCUSD",1763866797428,[[86169.0,0.02124],[86167.0,0.04818],[86160.0,0.00012058],[86153.0,0.02321451],[86152.0,0.323]],[[86170.0,0.00141544],[86176.0,0.01591332],[86180.0,0.24367689],[86190.0,0.35685129],[86192.0,0.323]]]
["bitfinex","BTCUSD",1763866833099,[[86133.0,0.0002559],[86120.0,0.0002],[86106.0,9.95854738],[86103.0,0.03108],[86100.0,0.0250069]],[[86134.0,2.7567762],[86135.0,0.15986915],[86136.0,0.01160954],[86137.0,0.25040882],[86139.0,0.01160914]]]
["bitfinex","BTCUSD",1763866889143,[[86161.0,0.07021],[86153.0,0.01539],[86152.0,0.323],[86149.0,0.11811186]],[[86162.0,0.01944435],[86170.0,0.02083496],[86171.0,0.35641731],[86172.0,0.01160469],[86174.0,0.24369335]]]
["bitfinex","BTCUSD",1763866945294,[[86146.0,0.02931],[86145.0,0.01484],[86138.0,0.11811186],[86137.0,0.0152],[86092.0,0.23230829]],[[86155.0,4.024e-05],[86157.0,0.01160671],[86158.0,0.23213199],[86159.0,0.01160644],[86192.0,0.01821804]]]
["bitfinex","BTCUSD",1763866985602,[[86130.0,0.00060225],[86120.0,0.0002],[86113.0,0.01463],[86112.0,0.0001],[86111.0,0.03109]],[[86131.0,2.04093991],[86132.0,0.12811186],[86133.0,0.24380974],[86135.0,0.23219587],[86136.0,0.24380583]]]
["bitfinex","BTCUSD",1763867029262,[[86124.0,4.024e-05],[86113.0,0.01463],[86112.0,0.02851],[86110.0,0.0152],[86106.0,9.95854738]],[[86125.0,2.02175677],[86127.0,0.01161076],[86128.0,0.24933895],[86129.0,0.01161049],[86144.0,0.0330581]]]
["bitfinex","BTCUSD",1763867059361,[[86106.0,9.78418784],[86100.0,0.0250069],[86071.0,0.01466],[86069.0,0.02987],[86053.0,0.00392]],[[86107.0,3.15551386],[86108.0,0.18061844],[86109.0,0.24387767],[86110.0,0.08699413],[86111.0,0.2459571]]]
["bitfinex","BTCUSD",1763867082062,[[86070.0,0.0002],[86060.0,0.0002],[86054.0,0.03604],[86050.0,0.0002],[86004.0,0.03494843]],[[86071.0,2.07116034],[86072.0,0.23791463],[86073.0,0.01161804],[86075.0,0.23235648],[86076.0,0.01161764]]]
["bitfinex","BTCUSD",1763867138474,[[86005.0,0.0633],[86004.0,0.01747222],[86003.0,0.001],[86002.0,0.323],[85980.0,0.3775606]],[[86016.0,0.01824508],[86020.0,0.01864527],[86025.0,0.01585942],[86026.0,0.06403],[86030.0,0.03011]]]
["bitfinex","BTCUSD",1763867170055,[[86015.0,0.04983],[86014.0,0.00037699],[86011.0,0.06283],[86010.0,0.03178],[86005.0,0.11811186]],[[86016.0,0.02773293],[86021.0,0.01824504],[86027.0,0.24411203],[86028.0,0.23248486],[86030.0,0.27421252]]]
["bitfinex","BTCUSD",1763867222880,[[86090.0,0.10664],[86088.0,0.01661],[86080.0,0.38391038],[86077.0,0.05210249],[86076.0,0.01661]],[[86106.0,0.01823872],[86110.0,0.0004],[86115.0,0.0312805],[86121.0,0.06352284],[86126.0,0.12076825]]]
["bitfinex","BTCUSD",1763867274289,[[86122.0,0.00396026],[86117.0,0.05619],[86115.0,0.03491618],[86112.0,0.11811186],[86110.0,0.0279]],[[86135.0,0.0217411],[86137.0,0.03776604],[86138.0,0.01160927],[86139.0,0.23218552],[86141.0,0.01160887]]]
["bitfinex","BTCUSD",1763867310036,[[86133.0,0.07901],[86125.0,0.00392]],[[86148.0,0.03846955],[86149.0,0.02081],[86153.0,0.23214531]]]
["bitfinex","BTCUSD",1763867321186,[[86136.0,0.11811186],[86130.0,0.35909],[86127.0,4.026e-05],[86125.0,0.02709],[86122.0,0.00392]],[[86174.0,0.03032442],[86175.0,0.24369115]]]
["bitfinex","BTCUSD",1763867386764,[[86174.0,0.10449],[86167.0,0.00012069],[86165.0,0.11811186],[86164.0,0.323],[86159.0,0.00392]],[[86175.0,0.00025571],[86192.0,0.01683889],[86196.0,0.01821565],[86198.0,0.02081],[86204.0,0.01160038]]]
["bitfinex","BTCUSD",1763867412624,[[86211.0,0.001],[86206.0,0.02320024],[86203.0,0.02423],[86198.0,0.04489],[86196.0,0.323]],[[86212.0,0.02168316],[86216.0,0.01200097],[86217.0,0.02936155],[86219.0,0.01159837],[86220.0,0.24396432]]]
["bitfinex","BTCUSD",1763867450827,[[86249.0,0.002],[86244.0,0.00392],[86243.0,0.02244],[86242.0,0.04867],[86240.0,0.02244]],[[86250.0,0.0004],[86253.0,0.01820038],[86256.0,0.0177395],[86260.0,0.0004]]]
["bitfinex","BTCUSD",1763867483385,[[86220.0,0.06775],[86210.0,0.05412061],[86190.0,0.27492601],[86166.0,0.1573055],[86161.0,0.23212254]],[[86228.0,0.0076121],[86231.0,0.01820492],[86234.0,0.01845983],[86235.0,0.01159621],[86236.0,0.11811186]]]
["bitfinex","BTCUSD",1763867544781,[[86207.0,0.0004022],[86173.0,0.04254],[86168.0,0.323],[86166.0,0.00392],[86163.0,0.02259]],[[86208.0,2.50708071],[86209.0,0.23199651],[86210.0,0.31224643],[86213.0,0.24358305],[86215.0,0.06206681]]]
["bitfinex","BTCUSD",1763867551820,[[86130.0,0.0004],[86128.0,0.02259],[86110.0,0.03491045],[86108.0,0.02259],[86100.0,0.26536071]],[[86146.0,2.0],[86147.0,0.03311],[86154.0,0.01160712],[86156.0,0.04761594],[86157.0,0.09895329]]]
["bitfinex","BTCUSD",1763867618939,[[86058.0,0.00012081],[86053.0,0.01932],[86043.0,0.04038],[86042.0,0.323],[86041.0,0.01932]],[[86062.0,0.02161265],[86064.0,0.01161926],[86065.0,0.01161912],[86070.0,0.23237033],[86170.0,0.2]]]
["bitfinex","BTCUSD",1763867636496,[[86027.0,0.02482],[86024.0,0.02324932],[86023.0,0.15612186],[86022.0,0.001],[86021.0,0.01942]],[[86035.0,0.01964597],[86038.0,0.01273],[86041.0,0.01162236],[86042.0,0.00078393],[86043.0,0.24406497]]]
["bitfinex","BTCUSD",1763867683453,[[86053.0,0.002],[86043.0,0.01885],[86039.0,0.0373],[86028.0,0.0210146],[86020.0,0.12811185]],[[86054.0,2.01824033],[86061.0,0.0878099],[86071.0,0.2323666],[86078.0,0.23234755],[86079.0,0.03112623]]]
["bitfinex","BTCUSD",1763867714380,[[86062.0,0.03772],[86061.0,0.01889],[86058.0,0.02324014],[86054.0,0.34189],[86053.0,0.11811186]],[[86080.0,2.0],[86081.0,0.00035437],[86089.0,0.25802945],[86090.0,0.01161575],[86092.0,0.204034]]]
["bitfinex","BTCUSD",1763867742165,[[86014.0,0.0184],[86013.0,0.03726],[86004.0,0.02325473],[86003.0,0.323],[86001.0,0.00392]],[[86025.0,2.0],[86026.0,0.05],[86034.0,0.01162331],[86036.0,0.01162304],[86037.0,0.24408167]]]
["bitfinex","BTCUSD",1763867775061,[[86000.0,0.01525],[85996.0,0.0001],[85981.0,0.323],[85970.0,0.0002],[85968.0,0.01889]],[[86003.0,0.02166601],[86008.0,0.0182472],[86011.0,0.01728122],[86012.0,0.08816707]]]
["bitfinex","BTCUSD",1763867800209,[[86107.0,0.323],[86100.0,0.01836],[86099.0,0.0237],[86096.0,0.00392],[86093.0,0.11811186]],[[86118.0,2.01814099],[86119.0,0.00040285],[86123.0,0.0277013],[86129.0,0.01724],[86131.0,0.23220541]]]
["bitfinex","BTCUSD",1763867835358,[[86087.0,0.40686],[86081.0,0.12203186],[86070.0,0.26597286],[86066.0,0.05210249],[86060.0,0.00999999]],[[86088.0,0.02164233],[86093.0,0.01824894],[86110.0,0.000256],[86116.0,0.01161224],[86118.0,0.23224061]]]
["bitfinex","BTCUSD",1763867875438,[[86092.0,0.00040285],[86054.0,0.323],[86053.0,0.11811186],[86040.0,0.11811186],[86030.0,0.36716178]],[[86093.0,2.29615475],[86094.0,0.36807688],[86095.0,0.04402504],[86096.0,0.23229901],[86097.0,0.23229678]]]
["bitfinex","BTCUSD",1763867935348,[[86024.0,0.06401674],[86023.0,0.01376],[86012.0,0.323],[86011.0,0.11811186],[85990.0,0.01182925]],[[86025.0,0.01824843],[86047.0,0.03541],[86048.0,0.03415226],[86056.0,0.01162034],[86057.0,0.23240643]]]
["bitfinex","BTCUSD",1763867992157,[[86098.0,0.07815],[86097.0,0.01734],[86090.0,0.323],[86089.0,0.02323177],[86087.0,0.11811186]],[[86099.0,0.0191903],[86102.0,0.01822992],[86104.0,0.00012074],[86107.0,0.01508349],[86120.0,0.0004]]]
["bitfinex","BTCUSD",1763868034894,[[86040.0,4.029e-05],[86022.0,0.05168],[85999.0,0.01707],[85998.0,0.05210249],[85990.0,0.26630639]],[[86042.0,1.80995696],[86043.0,0.26230792],[86044.0,0.01162196],[86046.0,0.01162169],[86048.0,0.04325261]]]
["bitfinex","BTCUSD",1763868062424,[[86002.0,0.38202845],[86001.0,0.01818],[86000.0,0.0002],[85995.0,0.01818],[85991.0,0.00392]],[[86003.0,0.01824866],[86028.0,0.03496501],[86036.0,0.03115305],[86037.0,0.0116229],[86040.0,0.1363559]]]
["bitfinex","BTCUSD",1763868096649,[[86047.0,0.001],[86045.0,0.323],[86044.0,0.11811186],[86043.0,0.01764],[86040.0,0.03306]],[[86057.0,1.972155],[86058.0,0.01824241],[86059.0,0.05],[86061.0,0.0283694],[86062.0,0.04656983]]]
["bitfinex","BTCUSD",1763868139363,[[86069.0,0.001],[86057.0,0.01692],[86056.0,0.01692],[86047.0,0.03366],[86042.0,0.12203186]],[[86070.0,1.49131028],[86071.0,0.23248977],[86072.0,0.01161818],[86074.0,0.2323583],[86075.0,0.01161777]]]
["bitfinex","BTCUSD",1763868174265,[[86057.0,0.323],[86056.0,0.15331186],[86049.0,0.01889],[86048.0,0.00392],[86039.0,0.01889]],[[86079.0,0.823803],[86080.0,0.0616171],[86081.0,0.01161696],[86082.0,0.26881349],[86083.0,0.01161669]]]
["bitfinex","BTCUSD",1763868209398,[[86038.0,0.02328],[86033.0,0.03494],[86025.0,0.02324905],[86024.0,0.32412062],[86023.0,0.11811186]],[[86051.0,0.599067],[86052.0,0.01824668],[86073.0,0.06572769],[86078.0,0.04150164],[86083.0,0.06225247]]]
["bitfinex","BTCUSD",1763868237515,[[86024.0,0.00112062],[86002.0,0.01725],[85999.0,0.34145],[85998.0,0.11811186],[85997.0,0.03357]],[[86025.0,0.42698653],[86026.0,0.23249035],[86027.0,0.01162425],[86029.0,0.23247981],[86030.0,0.01162385]]]
["bitfinex","BTCUSD",1763868274520,[[86024.0,0.00212062],[86008.0,0.05307],[85990.0,0.0002],[85989.0,0.01771],[85987.0,0.0554442]],[[86025.0,0.225545],[86026.0,0.05],[86028.0,0.01162412],[86029.0,0.23248165],[86030.0,0.01162385]]]
["bitfinex","BTCUSD",1763868318836,[[86064.0,0.01655],[86058.0,0.03201],[86046.0,0.33955],[86030.0,0.27611881],[86024.0,0.03494298]],[[86077.0,1.82351533],[86078.0,0.05],[86080.0,0.01823953],[86081.0,7.02e-05],[86084.0,0.00025612]]]
["bitfinex","BTCUSD",1763868373832,[[86082.0,0.03524],[86081.0,0.01784],[86077.0,0.323],[86076.0,0.01784],[86034.0,0.01162331]],[[86097.0,2.0],[86098.0,0.05],[86099.0,0.01161453],[86100.0,0.0116144],[86102.0,0.26213433]]]
["bitfinex","BTCUSD",1763868413378,[[86086.0,0.0171],[86080.0,0.03534],[86076.0,0.0171],[86073.0,0.11811186],[86072.0,7.02e-05]],[[86087.0,1.77714408],[86088.0,0.0182379],[86100.0,0.04680853],[86101.0,0.01161426],[86103.0,0.0426384]]]
["bitfinex","BTCUSD",1763868459951,[[86100.0,0.0232288],[86099.0,0.03406],[86097.0,0.33941],[86096.0,0.11811186],[86080.0,0.01811]],[[86114.0,2.0],[86115.0,0.08917672],[86116.0,0.00025597],[86118.0,0.01161197],[86120.0,0.0116117]]]
["bitfinex","BTCUSD",1763868487744,[[86089.0,0.00140268],[86073.0,0.323],[86072.0,0.15264186],[86062.0,0.00392],[86056.0,0.01733]],[[86090.0,2.05],[86092.0,0.01161548],[86093.0,0.23230724],[86095.0,0.24391659],[86098.0,0.01161467]]]
["bitfinex","BTCUSD",1763868526338,[[86068.0,0.03589],[86067.0,0.01567288],[86064.0,0.01733],[86060.0,0.323],[86049.0,0.01705]],[[86076.0,1.58979383],[86077.0,0.01823531],[86089.0,0.00073],[86091.0,0.01803],[86093.0,0.01161534]]]
["bitfinex","BTCUSD",1763868558440,[[86108.0,0.0175],[86105.0,0.03453],[86100.0,0.0175],[86095.0,0.34623015],[86094.0,0.05203]],[[86116.0,2.0],[86117.0,0.05012075],[86125.0,0.03453],[86126.0,0.01161089],[86139.0,0.23218496]]]
["bitfinex","BTCUSD",1763868599035,[[86120.0,0.001],[86112.0,0.00012075],[86108.0,0.0175],[86107.0,0.03406],[86080.0,0.20993267]],[[86121.0,2.06822953],[86124.0,0.00025594],[86125.0,0.01161103],[86127.0,0.02987839],[86128.0,0.23221269]]]
["bitfinex","BTCUSD",1763868650274,[[86068.0,0.00140268],[86059.0,0.13430186],[86058.0,0.01728],[86057.0,0.03501],[86040.0,0.1457]],[[86072.0,0.05],[86075.0,0.01823608],[86078.0,0.01622],[86079.0,0.01161723],[86080.0,0.0116171]]]
["bitfinex","BTCUSD",1763868703643,[[86103.0,0.02137069],[86101.0,0.01731],[86096.0,0.03436],[86091.0,0.01624],[86082.0,0.02323366]],[[86104.0,2.02033965],[86117.0,0.0116121],[86118.0,0.23223999],[86120.0,0.04275425],[86123.0,0.24383916]]]
["bitfinex","BTCUSD",1763868736594,[[86131.0,0.17886186],[86130.0,0.323],[86125.0,0.0164],[86124.0,0.00392],[86121.0,0.0164]],[[86132.0,0.0002559],[86144.0,0.01559516],[86153.0,0.00619],[86155.0,0.01822506],[86160.0,0.0004]]]
["bitfinex","BTCUSD",1763868747995,[[86154.0,0.07515],[86151.0,0.323],[86150.0,0.11811186],[86148.0,0.0164],[86134.0,0.1457]],[[86155.0,0.01899255],[86160.0,0.0004],[86165.0,0.01670707],[86170.0,0.0004],[86180.0,0.0004]]]
["bitfinex","BTCUSD",1763868803319,[[86106.0,0.03132],[86105.0,0.01579],[86101.0,0.02322853],[86100.0,0.323],[86099.0,0.11811186]],[[86108.0,0.02145463],[86123.0,0.0001206],[86126.0,0.0180865],[86147.0,0.01160806],[86150.0,0.04278698]]]
["bitfinex","BTCUSD",1763868835310,[[86189.0,0.17160186],[86179.0,0.01542],[86175.0,0.00392],[86173.0,0.11811186],[86170.0,0.01465179]],[[86210.0,0.00270069],[86212.0,0.01243],[86226.0,0.02527],[86228.0,0.03100165],[86232.0,0.00607204]]]
["bitfinex","BTCUSD",1763868877925,[[86209.0,0.0151],[86208.0,0.001],[86202.0,0.0327722],[86200.0,0.01551],[86190.0,0.02320454]],[[86217.0,1.043584],[86218.0,0.05],[86221.0,0.08836781],[86227.0,0.01159729],[86228.0,0.01159716]]]
["bitfinex","BTCUSD",1763868904004,[[86227.0,0.08031359],[86223.0,0.01513],[86216.0,0.00392],[86211.0,0.323],[86210.0,0.26495576]],[[86228.0,0.00025548],[86245.0,0.00606524],[86257.0,0.0186769],[86260.0,0.0004],[86264.0,0.01159232]]]
["bitfinex","BTCUSD",1763868960498,[[86265.0,0.02878],[86255.0,0.323],[86251.0,0.00392],[86250.0,0.01448],[86230.0,0.02176478]],[[86278.0,0.06845017],[86279.0,0.0878471],[86280.0,0.0004],[86286.0,0.01158936],[86287.0,0.24337595]]]
["bitfinex","BTCUSD",1763868970532,[[86266.0,0.02948],[86263.0,0.01563],[86257.0,0.02318652],[86256.0,0.01448],[86218.0,0.11811186]],[[86278.0,0.00025526],[86280.0,0.0004],[86289.0,0.01158896],[86290.0,0.0004],[86292.0,0.01158855]]]
["bitfinex","BTCUSD",1763869046977,[[86270.0,0.00288424],[86263.0,0.01445],[86260.0,0.04283],[86256.0,0.02145235],[86255.0,0.323]],[[86275.0,0.246144],[86276.0,0.01],[86280.0,0.01159017],[86282.0,0.0115899],[86283.0,0.24338552]]]
["bitfinex","BTCUSD",1763869064736,[[86270.0,0.00288424],[86267.0,0.03153],[86266.0,0.01463],[86255.0,0.02318706],[86254.0,0.01445]],[[86277.0,0.02165878],[86280.0,0.01819204],[86284.0,0.01158963],[86286.0,0.01158936],[87296.0,0.04424835]]]
["bitfinex","BTCUSD",1763869113931,[[86202.0,0.01458],[86199.0,0.03059],[86197.0,0.01458],[86193.0,0.0004022],[86170.0,0.07250247]],[[86220.0,0.01159823],[86221.0,0.0115981],[86229.0,0.25214489]]]
["bitfinex","BTCUSD",1763869146480,[[86231.0,0.01929],[86230.0,0.04629],[86228.0,0.00012048],[86219.0,0.01756954],[86218.0,0.01598]],[[86242.0,2.0],[86243.0,0.01],[86247.0,0.0115946],[86249.0,0.23188759],[86250.0,0.0115942]]]
["bitfinex","BTCUSD",1763869196533,[[86210.0,0.01393],[86204.0,0.14776186],[86203.0,0.0004022],[86202.0,0.01393]],[[86224.0,0.01159769],[86227.0,0.24354586],[86230.0,0.01159689],[86232.0,0.01159662]]]
["bitfinex","BTCUSD",1763869216870,[[86180.0,0.04908504],[86175.0,0.01368],[86170.0,0.0004],[86165.0,0.02321128],[86155.0,0.323]],[[86181.0,0.01821093],[86209.0,0.01159971],[86226.0,0.06257334],[86230.0,0.02810058],[86231.0,0.00138217]]]
["bitfinex","BTCUSD",1763869243465,[[86198.0,0.02803063],[86197.0,0.01368],[86195.0,0.00025562],[86186.0,0.01914451],[86011.0,0.4978107]],[[86211.0,2.0],[86212.0,0.05],[86215.0,0.0115989],[86216.0,0.01159877],[86218.0,0.08644699]]]
["bitfinex","BTCUSD",1763869284278,[[86224.0,0.04788],[86217.0,0.01423],[86215.0,0.03488053],[86213.0,0.323],[86211.0,0.01423]],[[86228.0,0.02173772],[86246.0,0.10040964],[86247.0,0.0115946],[86270.0,0.37595064],[86279.0,0.08343112]]]
["bitfinex","BTCUSD",1763869315953,[[86255.0,0.01939],[86250.0,0.0231884],[86249.0,0.02973],[86248.0,9.321e-05],[86246.0,0.01416]],[[86262.0,2.0],[86263.0,0.01],[86270.0,0.02919235],[86271.0,0.09567561],[86272.0,0.23182507]]]
["bitfinex","BTCUSD",1763869391716,[[86245.0,0.06147471],[86239.0,0.01561],[86230.0,0.04688],[86216.0,0.323],[86215.0,0.00392]],[[86246.0,1.88514446],[86248.0,0.01820192],[86249.0,0.01159433],[86251.0,0.24347607],[86252.0,0.01159393]]]
["bitfinex","BTCUSD",1763869437236,[[86257.0,0.001],[86256.0,0.01509],[86254.0,0.01509],[86251.0,0.03012],[86249.0,0.05330867]],[[86266.0,0.02175912],[86269.0,0.02978942],[86271.0,0.23183015],[86272.0,0.01159124],[86273.0,0.01159111]]]
["bitfinex","BTCUSD",1763869473917,[[86245.0,0.06109321],[86234.0,0.04535],[86228.0,0.02319432],[86227.0,0.01533],[86222.0,0.11811186]],[[86246.0,1.87829245],[86247.0,0.06820205],[86254.0,0.08593579],[86257.0,0.01159326],[86258.0,0.03487834]]]
["bitfinex","BTCUSD",1763869489903,[[86257.0,0.03106],[86255.0,0.01463],[86250.0,0.0231884],[86249.0,0.03486776],[86246.0,0.01489]],[[86267.0,2.0],[86268.0,0.01819663],[86278.0,0.01159044],[86279.0,0.23180642],[86280.0,0.01159017]]]
["bitfinex","BTCUSD",1763869545308,[[86283.0,0.03],[86282.0,0.01396],[86275.0,0.01396],[86269.0,0.02168464],[86268.0,0.01396]],[[86291.0,2.0],[86292.0,0.01628857],[86300.0,0.01158748],[86301.0,0.01158735],[86304.0,0.36170124]]]
["bitfinex","BTCUSD",1763869578807,[[86259.0,0.001],[86247.0,0.00157292],[86246.0,0.01502],[86244.0,0.01502],[86239.0,0.01894]],[[86263.0,0.05],[86273.0,0.01159111],[86274.0,0.029786],[86275.0,0.2318169],[86285.0,0.26308904]]]
["bitfinex","BTCUSD",1763869614944,[[86275.0,0.03021181],[86257.0,0.01469],[86255.0,0.0289],[86251.0,0.01760327],[86249.0,0.01469]],[[86276.0,1.92591153],[86277.0,0.08912242],[86278.0,0.24340038],[86281.0,0.24339344],[86286.0,0.0118517]]]
["bitfinex","BTCUSD",1763869654527,[[86244.0,0.001],[86233.0,0.01432],[86232.0,0.03058],[86230.0,0.01499],[86226.0,0.02250374]],[[86245.0,2.07171464],[86246.0,0.01819992],[86248.0,0.00030628],[86250.0,0.08681708],[86255.0,0.01953353]]]
["bitfinex","BTCUSD",1763869725413,[[86214.0,0.05119],[86208.0,0.01569],[86203.0,0.01541],[86200.0,0.01569],[86160.0,0.44369187]],[[86215.0,0.03640938],[86218.0,0.01468811],[86225.0,0.0888975],[86229.0,0.015],[86231.0,0.00606691]]]
["bitfinex","BTCUSD",1763869774910,[[86215.0,0.06854781],[86211.0,0.023204],[86205.0,0.323],[86204.0,0.12203186],[86178.0,0.24368132]],[[86216.0,9.771e-05],[86240.0,0.023204],[86241.0,0.01531],[86242.0,0.03318],[86309.0,0.94595529]]]
["bitfinex","BTCUSD",1763869806811,[[86222.0,0.00031937],[86207.0,0.001],[86206.0,0.02118263],[86190.0,0.00392],[86180.0,0.01039999]],[[86223.0,2.07736],[86226.0,0.01159743],[86228.0,0.24354055],[86229.0,0.01159702],[86234.0,0.231929]]]
["bitfinex","BTCUSD",1763869857982,[[86230.0,0.001],[86225.0,0.01247],[86224.0,0.00025549],[86220.0,0.02974],[86214.0,0.00392]],[[86236.0,0.01857199],[86237.0,0.04833082],[86239.0,0.01619],[86242.0,0.01159527],[86243.0,0.23190317]]]
["bitfinex","BTCUSD",1763869886629,[[86188.0,0.25030789],[86187.0,0.00392],[86181.0,0.01314],[86180.0,0.01039999],[86179.0,0.25515533]],[[86189.0,5.587e-05],[86214.0,0.01620001],[86219.0,0.01505],[86221.0,0.03052],[86231.0,0.01159675]]]
["bitfinex","BTCUSD",1763869935125,[[86243.0,0.04984],[86242.0,0.01498],[86236.0,0.01498],[86229.0,0.0155],[86214.0,0.02888]],[[86248.0,0.02177164],[86249.0,2.0],[86254.0,0.0173217],[86261.0,0.08149266],[86267.0,0.01766007]]]
["bitfinex","BTCUSD",1763869973425,[[86264.0,0.06359],[86261.0,0.01411],[86251.0,0.02318813],[86250.0,0.11811186],[86247.0,0.01411]],[[86277.0,0.017],[86287.0,2.0],[86288.0,0.09177773],[86293.0,0.01749472],[86298.0,0.00485008]]]
["bitfinex","BTCUSD",1763870015968,[[86255.0,0.01387],[86250.0,0.14801186],[86247.0,0.01387],[86240.0,0.01779],[86224.0,0.4687]],[[86266.0,1.86242466],[86270.0,0.02174882],[86275.0,0.01159084],[86276.0,0.0115907],[86277.0,0.23181295]]]
["bitfinex","BTCUSD",1763870054079,[[86290.0,0.01529],[86283.0,0.02921],[86282.0,0.01529],[86278.0,0.01441],[86273.0,0.02318222]],[[86291.0,2.02174758],[86292.0,0.01862642],[86295.0,0.01819361],[86299.0,0.03485816],[86309.0,0.01158627]]]
["bitfinex","BTCUSD",1763870093232,[[86288.0,0.01631],[86287.0,0.031],[86281.0,0.01509],[86271.0,0.01509],[86265.0,0.031]],[[86299.0,0.00025516],[86310.0,2.0],[86312.0,0.01158587],[86313.0,0.01198739],[86314.0,0.23171454]]]
["bitfinex","BTCUSD",1763870176671,[[86339.0,0.23810435],[86338.0,0.0399269],[86333.0,0.1457],[86332.0,0.00392],[86330.0,0.19875292]],[[86350.0,0.0002],[86357.0,0.01818175],[86380.0,0.0002],[86388.0,0.2315143],[86390.0,0.34982076]]]
["bitfinex","BTCUSD",1763870185417,[[86403.0,0.03358],[86395.0,0.03031],[86394.0,0.11811186],[86393.0,0.00869],[86389.0,0.02315109]],[[86404.0,0.00040101],[86432.0,0.03969025],[86434.0,0.01467],[86436.0,0.02623925],[86439.0,0.03142444]]]
["bitfinex","BTCUSD",1763870243155,[[86414.0,0.02199],[86410.0,0.0153],[86409.0,0.0001204],[86408.0,0.03176],[86360.0,0.00999999]],[[86415.0,0.0216687],[86418.0,0.00025463],[86518.0,0.27086188],[86535.0,0.33336847],[88800.0,0.00283161]]]
["bitfinex","BTCUSD",1763870288773,[[86381.0,0.04498],[86379.0,0.01592],[86370.0,0.11811186],[86369.0,0.1457],[86329.0,0.24325317]],[[86386.0,2.0],[86387.0,0.00394644],[86396.0,0.01816636],[86401.0,0.00012024],[86406.0,0.01157327]]]
["bitfinex","BTCUSD",1763870318722,[[86402.0,0.06702],[86399.0,0.01592],[86395.0,0.01592],[86380.0,0.1457],[86378.0,0.03481088]],[[86403.0,2.0],[86404.0,0.02009813],[86406.0,0.03487583],[86423.0,0.01157099],[86424.0,0.01157085]]]
["bitfinex","BTCUSD",1763870354896,[[86408.0,0.04648],[86404.0,0.01816391],[86402.0,0.01537],[86397.0,0.1457],[86394.0,0.01485]],[[86415.0,0.00379982],[86421.0,0.00849],[86426.0,0.0173646],[86441.0,0.24294121],[86443.0,0.25159531]]]
["bitfinex","BTCUSD",1763870381262,[[86438.0,0.08978797],[86437.0,0.03479295],[86435.0,0.11811186],[86428.0,0.1457],[86398.0,0.01157434]],[[86439.0,0.00051573],[86450.0,0.02040224],[86456.0,0.04496],[86457.0,0.01493],[86471.0,0.01493]]]
["bitfinex","BTCUSD",1763870428674,[[86499.0,0.001],[86493.0,0.02312325],[86492.0,0.01538],[86482.0,0.03476521],[86478.0,0.01897]],[[86500.0,2.32006935],[86513.0,0.01495],[86520.0,0.02878],[86527.0,0.01495],[86528.0,0.11811186]]]
["bitfinex","BTCUSD",1763870460290,[[86481.0,0.001],[86479.0,0.023127],[86478.0,0.038177],[86476.0,0.01457],[86463.0,0.05210249]],[[86489.0,0.02722318],[86490.0,0.35373953],[86493.0,0.05814],[86499.0,0.11811186],[86517.0,0.01155842]]]
["bitfinex","BTCUSD",1763870523391,[[86410.0,0.0004],[86400.0,0.0004],[86382.0,0.02315297],[86381.0,0.323],[86370.0,0.27381886]],[[86411.0,0.10366354],[86412.0,0.11811186],[86413.0,5.091e-05],[86426.0,0.04498557],[86434.0,0.12968138]]]
["bitfinex","BTCUSD",1763870572315,[[86412.0,0.00207423],[86410.0,0.0004],[86379.0,0.05210249],[86361.0,0.1457],[86360.0,0.02039998]],[[86413.0,2.08179],[86418.0,0.11811186],[86419.0,0.01816295],[86425.0,0.01816142],[86429.0,0.02585]]]
["bitfinex","BTCUSD",1763870589832,[[86412.0,0.00115923],[86410.0,0.0004],[86382.0,0.323],[86381.0,0.1457],[86379.0,0.05210249]],[[86415.0,0.11811186],[86428.0,0.03522375],[86431.0,0.01816518],[86436.0,0.11811186],[86440.0,0.02485]]]
["bitfinex","BTCUSD",1763870661934,[[86420.0,0.028152],[86412.0,7.423e-05],[86411.0,0.01423],[86410.0,0.0004],[86401.0,0.04969]],[[86421.0,2.09513878],[86422.0,0.11811186],[86423.0,0.02238],[86428.0,0.01816173],[86431.0,0.028152]]]
["bitfinex","BTCUSD",1763870700767,[[86420.0,0.000152],[86412.0,7.423e-05],[86410.0,0.0442],[86408.0,0.02199],[86406.0,0.00284161]],[[86422.0,2.0],[86423.0,0.13776186],[86428.0,0.04248],[86432.0,0.01965],[86436.0,0.09111186]]]
["bitfinex","BTCUSD",1763870732319,[[86412.0,0.00107423],[86410.0,0.0004],[86403.0,0.02061],[86400.0,0.0004],[86394.0,0.1457]],[[86413.0,0.06679],[86423.0,0.11795986],[86424.0,0.02346785],[86429.0,0.01835259],[86471.0,0.01517471]]]
["bitfinex","BTCUSD",1763870771160,[[86372.0,0.00010209],[86352.0,0.00025493],[86341.0,0.03841],[86339.0,0.1457],[86328.0,0.01891]],[[86373.0,2.1065477],[86375.0,0.01157742],[86376.0,0.02974945],[86378.0,0.24311863],[86379.0,0.01157688]]]
["bitfinex","BTCUSD",1763870806183,[[86329.0,0.01223079],[86325.0,0.03754],[86321.0,0.01886],[86320.0,0.0004],[86310.0,0.1461]],[[86330.0,2.11811186],[86343.0,0.11811186],[86351.0,0.02167347],[86352.0,0.03715],[86353.0,0.02649]]]
["bitfinex","BTCUSD",1763870881894,[[86420.0,0.0182303],[86416.0,0.02314386],[86415.0,0.1457],[86414.0,0.01706],[86401.0,0.02706386]],[[86429.0,0.05694459],[86430.0,0.11811186],[86433.0,0.01420668],[86434.0,0.03387456],[86436.0,0.01676]]]
["bitfinex","BTCUSD",1763870934994,[[86499.0,0.49432236],[86497.0,0.00392],[86496.0,0.23122371],[86491.0,0.01156189],[86490.0,0.45991616]],[[86500.0,1.57283117],[86510.0,0.0002],[86530.0,0.0002],[86540.0,0.00512378],[86553.0,0.01691]]]
["bitfinex","BTCUSD",1763870959490,[[86499.0,0.53749249],[86498.0,0.00991131],[86490.0,0.36413873],[86489.0,0.01713],[86488.0,0.03868525]],[[86500.0,1.14721336],[86510.0,0.0002],[86520.0,0.0002],[86532.0,0.0347572],[86544.0,0.01872]]]
["bitfinex","BTCUSD",1763871005976,[[86615.0,0.00343],[86600.0,0.01999998],[86598.0,0.11811186],[86595.0,0.00392],[86586.0,0.23098306]],[[86645.0,0.17951186],[86646.0,0.50502282],[86659.0,0.02024],[86660.0,0.00012006],[86663.0,0.01811653]]]
["bitfinex","BTCUSD",1763871036192,[[86540.0,0.00040139],[86531.0,0.00688],[86527.0,0.03973],[86517.0,0.00802],[86509.0,0.02311898]],[[86549.0,0.11811186],[86550.0,0.35348268],[86552.0,0.01954],[86558.0,0.04096],[86575.0,0.05210249]]]
["bitfinex","BTCUSD",1763871076794,[[86628.0,0.00105587],[86624.0,0.1457],[86623.0,0.01971],[86620.0,0.00999999],[86619.0,0.04023]],[[86629.0,0.001308],[86639.0,0.01897],[86653.0,0.13622853],[86656.0,0.01153988],[86666.0,0.34888401]]]
["bitfinex","BTCUSD",1763871114341,[[86628.0,0.08534309],[86627.0,0.00396],[86622.0,0.323],[86621.0,0.11811186],[86613.0,0.23091207]],[[86629.0,0.001308],[86667.0,0.03732],[86668.0,0.01811449],[86670.0,0.0002],[86688.0,0.01764]]]
["bitfinex","BTCUSD",1763871150585,[[86655.0,0.02326],[86650.0,0.04673999],[86647.0,0.1457],[86645.0,0.01801],[86636.0,0.00396]],[[86656.0,2.0],[86657.0,0.00025358],[86675.0,0.01597269],[86684.0,0.24226003],[86687.0,0.01153575]]]
["bitfinex","BTCUSD",1763871180943,[[86637.0,5.587e-05],[86620.0,0.00999999],[86617.0,0.0539],[86612.0,0.1457],[86610.0,0.11811186]],[[86638.0,2.11811186],[86648.0,0.23081997],[86649.0,0.012339],[86651.0,0.34892292],[86652.0,0.01154041]]]
["bitfinex","BTCUSD",1763871222107,[[86610.0,0.1457],[86609.0,9.771e-05],[86608.0,0.00445],[86602.0,0.03289],[86598.0,0.02309522]],[[86619.0,2.0],[86620.0,0.39328563],[86622.0,0.03522],[86627.0,0.0143],[86628.0,0.01708]]]
["bitfinex","BTCUSD",1763871279408,[[86619.0,0.68356218],[86618.0,0.00991131],[86617.0,0.00392],[86616.0,0.01644],[86615.0,0.03470962]],[[86620.0,0.26548792],[86653.0,0.01453228],[86657.0,0.01057],[86663.0,0.03432],[86676.0,0.03470745]]]
["bitfinex","BTCUSD",1763871347421,[[86567.0,0.00057142],[86561.0,0.03229],[86560.0,0.01714085],[86549.0,0.01674],[86542.0,0.323]],[[86568.0,0.01813041],[86574.0,0.01559128],[86586.0,0.00193],[86588.0,0.01154894],[86589.0,0.5]]]
["bitfinex","BTCUSD",1763871387245,[[86606.0,0.01609],[86603.0,0.03271],[86598.0,0.01609],[86590.0,0.01621008],[86586.0,0.323]],[[86615.0,2.0],[86616.0,0.11811186],[86626.0,0.00091302],[86634.0,0.12965467],[86636.0,0.23085129]]]
["bitfinex","BTCUSD",1763871442120,[[86619.0,0.37596],[86618.0,0.01458],[86616.0,0.00392],[86609.0,0.13037694],[86590.0,0.21762547]],[[86620.0,0.08751792],[86638.0,0.01811975],[86640.0,0.01423177],[86649.0,0.0137],[86651.0,0.0274]]]
["bitfinex","BTCUSD",1763871469114,[[86649.0,0.01111],[86643.0,0.0161],[86640.0,0.00012008],[86634.0,0.02002],[86632.0,0.0161]],[[86650.0,0.01811826],[86657.0,0.00276873],[86663.0,0.01811852],[86665.0,0.00940612],[86667.0,0.02309]]]
["bitfinex","BTCUSD",1763871503961,[[86685.0,0.001],[86678.0,0.03156],[86670.0,0.0161],[86665.0,0.00392],[86660.0,0.0161]],[[86686.0,0.0013207],[86694.0,0.01810816],[86699.0,0.11811186],[86701.0,0.00474],[86710.0,0.01173269]]]
["bitfinex","BTCUSD",1763871541205,[[86664.0,0.05862],[86663.0,0.01585],[86660.0,0.02307869],[86659.0,0.13037694],[86658.0,0.01585]],[[86665.0,0.01816335],[86685.0,0.11811186],[86689.0,0.02299548],[86690.0,0.00436],[86691.0,0.01153522]]]
["bitfinex","BTCUSD",1763871572726,[[86719.0,0.02681],[86716.0,0.0167],[86715.0,0.03365],[86709.0,0.00012008],[86706.0,0.02306645]],[[86729.0,2.0],[86730.0,0.35194137],[86735.0,0.01809816],[86739.0,0.01484256],[86750.0,0.016]]]
["bitfinex","BTCUSD",1763871628517,[[86759.0,0.43257249],[86757.0,0.12802317],[86752.0,0.00392],[86750.0,0.37378557],[86744.0,0.23056158]],[[86760.0,0.00313356],[86765.0,0.0033],[86767.0,0.00015339],[86780.0,0.0002],[86798.0,0.00392]]]
["bitfinex","BTCUSD",1763871641744,[[86814.0,0.01467],[86798.0,0.023042],[86797.0,0.03175],[86795.0,0.01387],[86790.0,0.01556]],[[86815.0,2.0],[86816.0,0.11811186],[86820.0,0.35120498],[86823.0,0.01668],[86829.0,0.0327]]]
["bitfinex","BTCUSD",1763871700101,[[86897.0,0.08457575],[86888.0,0.11811186],[86887.0,0.0024093],[86886.0,0.35087354],[86880.0,0.01346306]],[[86898.0,0.001],[86923.0,0.01787985],[86924.0,0.15556186],[86928.0,0.01650313],[86933.0,0.08580677]]]
["bitfinex","BTCUSD",1763871708319,[[86887.0,0.0024093],[86880.0,0.00040306],[86874.0,0.02302184],[86873.0,0.11811186],[86871.0,0.03437]],[[86902.0,2.0],[86903.0,0.002],[86905.0,0.0588391],[86910.0,0.11811186],[86912.0,0.01150589]]]
["bitfinex","BTCUSD",1763871760283,[[86997.0,0.11660249],[86996.0,0.00012022],[86994.0,0.00392],[86990.0,0.01999998],[86973.0,0.22995623]],[[86998.0,0.53242179],[87007.0,0.00221765],[87022.0,0.0015321],[87038.0,0.009],[87050.0,0.0001]]]
["bitfinex","BTCUSD",1763871789184,[[86842.0,0.0367],[86841.0,0.11811186],[86840.0,0.00052063],[86836.0,0.01806],[86830.0,0.44531995]],[[86847.0,0.001],[86873.0,0.01807178],[86888.0,0.11811186],[86900.0,0.00999999],[86932.0,0.05781399]]]
["bitfinex","BTCUSD",1763871823371,[[86854.0,7.422e-05],[86830.0,0.03356],[86820.0,0.0004],[86810.0,0.0004],[86790.0,0.27653284]],[[86862.0,1.86936539],[86863.0,0.00304266],[86865.0,0.11811186],[86867.0,0.01807156],[86871.0,0.01151132]]]
["bitfinex","BTCUSD",1763871847705,[[86821.0,0.06423],[86815.0,0.11911186],[86813.0,0.0002529],[86812.0,0.05231],[86810.0,0.0004]],[[86822.0,0.00532928],[86823.0,0.00012009],[86846.0,0.00304266],[86847.0,0.05346],[86849.0,0.01885968]]]
["bitfinex","BTCUSD",1763871902009,[[86730.0,0.0014],[86720.0,0.0004],[86701.0,0.05313],[86688.0,0.01312],[86687.0,0.05210249]],[[86731.0,2.11356883],[86735.0,0.11811186],[86737.0,0.02731],[86745.0,0.00011994],[86755.0,0.23053523]]]
["bitfinex","BTCUSD",1763871911509,[[86730.0,0.00302641],[86720.0,0.0004],[86700.0,0.0004],[86696.0,0.05333],[86680.0,0.00392]],[[86731.0,2.14731946],[86737.0,0.02731],[86738.0,0.01152897],[86740.0,0.23057474],[86741.0,0.12964043]]]
["bitfinex","BTCUSD",1763871941830,[[86805.0,0.09979],[86792.0,0.11811186],[86789.0,0.00392],[86784.0,0.01444],[86777.0,0.05210249]],[[86806.0,0.00300897],[86820.0,0.0002],[86830.0,0.03508709],[86846.0,0.12962649],[86847.0,0.23029095]]]
["bitfinex","BTCUSD",1763871991166,[[86806.0,0.16218],[86803.0,0.04966],[86802.0,0.09065186],[86774.0,0.01152418],[86773.0,0.01152432]],[[86819.0,2.0],[86820.0,0.26734649],[86825.0,0.04892],[86832.0,0.01808013],[86846.0,0.14066897]]]
["bitfinex","BTCUSD",1763872047417,[[86778.0,0.00040256],[86750.0,0.01315],[86747.0,0.11811186],[86746.0,0.04376],[86731.0,0.00392]],[[86779.0,2.1206815],[86787.0,0.11811186],[86788.0,0.45874862],[86790.0,0.01152206],[86791.0,0.23043969]]]
["bitfinex","BTCUSD",1763872085572,[[86778.0,0.00040256],[86750.0,0.01448],[86744.0,0.04252],[86735.0,0.02305874],[86730.0,0.00288982]],[[86779.0,2.16268223],[86780.0,0.02117],[86781.0,0.09724668],[86783.0,0.23046249],[86784.0,0.12963472]]]
["bitfinex","BTCUSD",1763872134675,[[86811.0,0.02131],[86810.0,0.04247256],[86804.0,0.02304041],[86803.0,0.1457],[86780.0,0.46704058]],[[86814.0,0.02156025],[86820.0,0.4470406],[86827.0,0.09033494],[86836.0,0.02068],[86844.0,0.11811186]]]
["bitfinex","BTCUSD",1763872151804,[[86693.0,0.04187],[86689.0,0.02005],[86680.0,0.0004],[86670.0,0.0004],[86669.0,0.02005]],[[86717.0,0.4470406],[86724.0,0.01153083],[86727.0,0.01153043],[86730.0,0.24213074],[86731.0,0.05210249]]]
["bitfinex","BTCUSD",1763872175633,[[86701.0,0.00012043],[86689.0,0.02005],[86682.0,0.02307284],[86681.0,0.04229],[86680.0,0.0004]],[[86702.0,1.84855298],[86711.0,0.4470406],[86713.0,0.00844108],[86715.0,0.02833995],[86716.0,0.11811186]]]
["bitfinex","BTCUSD",1763872214840,[[86640.0,0.0004],[86615.0,0.04106],[86592.0,0.00392],[86590.0,0.02039998],[86580.0,0.2677231]],[[86641.0,2.19179554],[86649.0,0.01154081],[86650.0,0.5352462],[86657.0,0.02185],[86665.0,0.23077543]]]
["bitfinex","BTCUSD",1763872249333,[[86621.0,0.21518993],[86620.0,0.0004],[86617.0,0.02081],[86611.0,0.11811186],[86610.0,0.0004]],[[86622.0,0.00012015],[86630.0,0.01811786],[86638.0,0.00091417],[86640.0,0.2676231],[86641.0,0.01523554]]]
["bitfinex","BTCUSD",1763872319184,[[86620.0,0.0004],[86619.0,0.00025375],[86611.0,0.03974],[86610.0,0.0004],[86590.0,0.0004]],[[86621.0,2.0],[86622.0,0.00091417],[86628.0,0.00042255],[86629.0,0.03368521],[86642.0,0.06364423]]]
["bitfinex","BTCUSD",1763872366204,[[86693.0,0.01923],[86687.0,0.03566],[86680.0,0.13605005],[86672.0,0.00392],[86660.0,0.28774011]],[[86698.0,2.0],[86699.0,0.00042255],[86700.0,4.015e-05],[86701.0,0.00283011],[86702.0,0.01540896]]]
["bitfinex","BTCUSD",1763872399923,[[86694.0,0.11811186],[86683.0,0.02307257],[86682.0,0.03601078],[86681.0,0.1477],[86680.0,0.11811186]],[[86695.0,0.02162259],[86700.0,4.015e-05],[86701.0,0.00283011],[86702.0,0.01810391],[86708.0,0.03468783]]]
["bitfinex","BTCUSD",1763872421545,[[86709.0,0.07812],[86705.0,0.02306672],[86700.0,0.11811186],[86696.0,0.00392]],[[86710.0,0.00048501],[86720.0,0.0002],[86730.0,0.44838465],[86735.0,0.03467981],[86737.0,0.00085799]]]
["bitfinex","BTCUSD",1763872479753,[[86717.0,0.06626848],[86712.0,0.02306485],[86711.0,0.01647],[86703.0,0.1457],[86702.0,0.01657]],[[86718.0,0.00025332],[86724.0,0.0180996],[86730.0,0.0002],[86733.0,0.01455063],[86740.0,0.26740458]]]
["bitfinex","BTCUSD",1763872522798,[[86776.0,0.10854913],[86765.0,0.00392],[86761.0,0.1457],[86760.0,0.02796999],[86750.0,0.46497048]],[[86777.0,0.02196022],[86785.0,0.01425329],[86790.0,0.0002],[86800.0,0.44755048],[86803.0,0.01405922]]]
["bitfinex","BTCUSD",1763872564137,[[86729.0,0.05595],[86722.0,0.02306219],[86720.0,0.00040144],[86718.0,0.1457],[86683.0,0.06363877]],[[86736.0,1.58984706],[86737.0,0.01809365],[86740.0,0.26707106],[86749.0,0.00042255],[86753.0,0.08316768]]]
["bitfinex","BTCUSD",1763872597333,[[86670.0,0.00052048],[86664.0,0.03372],[86662.0,0.01588],[86660.0,0.0004],[86649.0,0.02308162]],[[86672.0,1.58984706],[86673.0,0.02152997],[86681.0,0.01911044],[86688.0,0.01551921],[86690.0,0.26727058]]]
["bitfinex","BTCUSD",1763872624301,[[86726.0,0.01665],[86720.0,0.03338],[86709.0,0.01953],[86700.0,0.00999999],[86696.0,0.01665]],[[86737.0,0.01809683],[86740.0,0.44760706]]]
["bitfinex","BTCUSD",1763872660554,[[86703.0,0.00037364],[86686.0,0.01589],[86683.0,0.03279],[86670.0,0.0004],[86660.0,0.01039999]],[[86704.0,1.72182048],[86705.0,0.00042255],[86707.0,0.11811186],[86713.0,0.45913935],[86714.0,0.01153216]]]
["bitfinex","BTCUSD",1763872739491,[[86716.0,0.05431],[86710.0,0.01150728],[86709.0,0.01714354],[86706.0,0.11811186],[86705.0,0.0001203]],[[86725.0,2.0],[86726.0,0.03467877],[86728.0,0.02882575],[86730.0,0.44808301],[86739.0,0.15257186]]]
["bitfinex","BTCUSD",1763872762577,[[86732.0,0.01257],[86721.0,0.04432784],[86720.0,0.11811186],[86717.0,0.00734187],[83658.0,0.0178615]],[[86733.0,0.01257],[86740.0,0.44808301],[86744.0,0.03136],[86750.0,0.01665255],[86759.0,0.01623]]]
["bitfinex","BTCUSD",1763872810046,[[86741.0,0.02222137],[86735.0,0.032],[86732.0,0.02305953],[86731.0,0.01628],[86712.0,0.0202]],[[86747.0,2.0],[86748.0,0.00042255],[86759.0,0.00797],[86760.0,0.2669645],[86764.0,0.02553]]]
["bitfinex","BTCUSD",1763872860378,[[86749.0,0.02222],[86742.0,0.03223],[86741.0,0.01749137],[86732.0,0.02305953],[86731.0,0.11811186]],[[86751.0,0.02162842],[86752.0,1.62823596],[86759.0,0.00797],[86760.0,0.447759],[86768.0,0.00959]]]
["bitfinex","BTCUSD",1763872893157,[[86746.0,0.01653],[86741.0,0.00040137],[86739.0,0.0313],[86736.0,0.01653],[86730.0,0.01653]],[[86754.0,1.46918627],[86755.0,0.0313],[86759.0,0.00797],[86760.0,0.53428312],[86762.0,0.23051599]]]
["bitfinex","BTCUSD",1763872932405,[[86707.0,0.001],[86705.0,0.01517],[86703.0,0.03370509],[86701.0,0.01505],[86696.0,0.02306911]],[[86714.0,1.20428539],[86715.0,0.03169747],[86720.0,0.31368949],[86723.0,0.08749517],[86730.0,0.03106433]]]
["bitfinex","BTCUSD",1763872964244,[[86722.0,0.03627],[86719.0,0.01161838],[86718.0,0.08243249],[86715.0,0.01543],[86691.0,0.11811186]],[[86723.0,2.01183674],[86732.0,0.31368949],[86734.0,0.01689756],[86735.0,0.02704],[86749.0,0.03117277]]]
["bitfinex","BTCUSD",1763872998677,[[86723.0,0.02594193],[86722.0,0.00051676],[86718.0,0.05210249],[86717.0,0.0319],[86712.0,0.01192693]],[[86729.0,1.53957363],[86730.0,0.03473463],[86731.0,0.00025326],[86732.0,0.28221545],[86737.0,0.01841]]]
["bitfinex","BTCUSD",1763873035780,[[86745.0,0.06097808],[86738.0,0.03824794],[86737.0,0.00054832],[86707.0,0.03466963],[86701.0,0.01153389]],[[86746.0,2.0216335],[86747.0,0.00025319],[86753.0,0.03467051],[86760.0,0.31314545],[86768.0,0.0161]]]
["bitfinex","BTCUSD",1763873120045,[[86754.0,0.05338],[86747.0,0.01651],[86746.0,0.11811186],[86745.0,0.29908192],[86730.0,0.42013549]],[[86755.0,0.00025315],[86757.0,4.013e-05],[86767.0,0.01417513],[86790.0,0.28202365],[86796.0,0.11795235]]]
["bitfinex","BTCUSD",1763873163367,[[86719.0,0.00648504],[86718.0,0.02967136],[86717.0,0.01466],[86715.0,0.01466],[86707.0,0.0213035]],[[86733.0,2.0],[86734.0,0.11811186],[86750.0,0.46995999],[86751.0,0.001],[86753.0,0.08838241]]]
["bitfinex","BTCUSD",1763873170486,[[86762.0,0.033217],[86760.0,0.03143],[86751.0,0.02305448],[86750.0,0.32059687],[86748.0,0.11811186]],[[86781.0,0.01494],[86786.0,0.03055],[86787.0,0.01582],[86792.0,0.01455],[86795.0,0.03143]]]
["bitfinex","BTCUSD",1763873233347,[[86800.0,0.00012038],[86792.0,0.00569593],[86780.0,0.05602249],[86770.0,0.47928168],[86760.0,0.00999999]],[[86801.0,0.04726771],[86811.0,0.05603],[86816.0,0.01807827],[86827.0,0.03068088],[86834.0,0.01151622]]]
["bitfinex","BTCUSD",1763873269504,[[86752.0,0.11811186],[86751.0,0.00040136],[86740.0,0.46928169],[86737.0,0.00569593],[86714.0,0.23064069]],[[86764.0,2.0],[86765.0,0.02157141],[86766.0,0.01808926],[86767.0,0.01748],[86774.0,0.03428]]]
["bitfinex","BTCUSD",1763873313213,[[86791.0,0.11811186],[86780.0,0.32032843],[86778.0,0.05210249],[86777.0,0.11811186],[86773.0,0.00392]],[[86797.0,0.01820374],[86806.0,0.01653],[86811.0,0.03641],[86820.0,0.32032843],[86823.0,0.01653]]]
["bitfinex","BTCUSD",1763873343901,[[86762.0,0.02305156],[86761.0,0.11811186],[86760.0,0.00178181],[86750.0,0.32026692],[86745.0,0.00388]],[[86782.0,2.0],[86788.0,0.01606],[86792.0,0.01606],[86798.0,0.011521],[86800.0,0.14569259]]]
["bitfinex","BTCUSD",1763873379546,[[86734.0,0.002],[86727.0,0.02713593],[86725.0,0.0106],[86710.0,0.48056852],[86709.0,0.01084]],[[86741.0,0.01103171],[86744.0,0.01809341],[86746.0,0.01557435],[86749.0,0.05052],[86816.0,0.10417764]]]
["bitfinex","BTCUSD",1763873419472,[[86745.0,0.00040136],[86722.0,0.0106],[86719.0,0.00155101],[86714.0,0.01822137],[86713.0,0.00569593]],[[86746.0,2.18711212],[86750.0,0.01597],[86751.0,0.13386186],[86755.0,0.36322712],[86814.0,0.33598379]]]
["bitfinex","BTCUSD",1763873508201,[[86756.0,0.00569593],[86755.0,0.02305342],[86754.0,0.11811186],[86753.0,0.00012025],[86740.0,0.58740194]],[[86776.0,2.0],[86777.0,0.03013305],[86778.0,0.01442],[86780.0,0.01442],[86790.0,0.50395106]]]
["bitfinex","BTCUSD",1763873528045,[[86786.0,0.11811186],[86785.0,0.01315],[86777.0,0.00388],[86773.0,0.00569593],[86772.0,0.05210249]],[[86794.0,2.0],[86795.0,0.01493],[86796.0,0.03033103],[86797.0,0.0180828],[86820.0,0.11811186]]]
["bitfinex","BTCUSD",1763873591502,[[86755.0,0.00012025],[86753.0,0.01512],[86748.0,0.03227],[86746.0,0.00178221],[86745.0,0.01512]],[[86756.0,2.05520198],[86763.0,0.01809103],[86768.0,0.02589],[86770.0,0.28198996],[86777.0,0.03104087]]]
["bitfinex","BTCUSD",1763873635212,[[86755.0,0.00012025],[86746.0,0.00178221],[86727.0,0.03003],[86725.0,0.01436],[86719.0,0.01436]],[[86756.0,1.97576689],[86757.0,0.23052978],[86758.0,0.01152631],[86759.0,0.24205052],[86760.0,0.04090327]]]
["bitfinex","BTCUSD",1763873686364,[[86727.0,0.11811186],[86715.0,0.1457],[86714.0,0.05210249],[86713.0,0.11811186],[86710.0,0.3207179]],[[86738.0,2.0],[86739.0,0.02977],[86743.0,0.01426],[86759.0,0.02676618],[86761.0,0.24204556]]]
["bitfinex","BTCUSD",1763873709637,[[86738.0,0.00040136],[86711.0,0.01707983],[86710.0,0.1461],[86701.0,0.11811186],[86700.0,0.32031654]],[[86739.0,2.06246232],[86744.0,0.01809355],[86750.0,0.31991654],[86755.0,0.02962136],[86756.0,0.24479259]]]
["bitfinex","BTCUSD",1763873760089,[[86764.0,0.02505103],[86763.0,0.11811186],[86755.0,0.1457],[86752.0,0.00392],[86750.0,0.52275236]],[[86775.0,0.01808722],[86781.0,0.018087],[86782.0,0.0144],[86789.0,0.02898],[86800.0,0.47220976]]]
["bitfinex","BTCUSD",1763873820176,[[86779.0,0.12211186],[86776.0,0.02304784],[86775.0,0.1457],[86770.0,0.28176027],[86765.0,0.00392]],[[86780.0,0.03973377],[86795.0,0.02909],[86801.0,0.03364515],[86806.0,0.02909],[86809.0,0.01401]]]
["bitfinex","BTCUSD",1763873850620,[[86750.0,0.00265453],[86739.0,0.02305767],[86738.0,0.1457],[86734.0,0.00388],[86730.0,0.40001642]],[[86751.0,0.07093708],[86752.0,0.01499],[86758.0,0.01499],[86765.0,0.01499],[86770.0,0.28190456]]]
["bitfinex","BTCUSD",1763873916969,[[86759.0,0.02859],[86758.0,0.01359136],[86752.0,0.02305422],[86751.0,0.13130186],[86750.0,0.28212094]],[[86774.0,2.0],[86775.0,0.0180873],[86776.0,0.02834],[86796.0,0.04576859],[86799.0,0.02813416]]]
["bitfinex","BTCUSD",1763873964113,[[86669.0,0.08561948],[86667.0,0.00392],[86660.0,0.29780144],[86657.0,0.35769453],[86656.0,0.05210249]],[[86670.0,0.02547516],[86679.0,0.03146182],[86685.0,0.04141754],[86688.0,0.01844144],[86690.0,0.28243144]]]
["bitfinex","BTCUSD",1763874003934,[[86727.0,0.06643],[86718.0,0.1457],[86713.0,0.13302186],[86706.0,0.32340116],[86700.0,0.52287134]],[[86728.0,0.00025327],[86745.0,0.04012],[86750.0,0.47076885],[86753.0,0.01809381],[86762.0,0.062078]]]
["bitfinex","BTCUSD",1763874020685,[[86719.0,0.04782149],[86717.0,0.00392],[86716.0,0.11811186],[86715.0,0.1457],[86680.0,0.25073123]],[[86728.0,0.00025327],[86733.0,0.0248948],[86734.0,0.01489],[86739.0,0.01809586],[86755.0,0.01930974]]]
["bitfinex","BTCUSD",1763874090677,[[86646.0,0.1457],[86643.0,0.001],[86642.0,0.0150503],[86640.0,0.0004],[86637.0,0.03242]],[[86648.0,0.02154127],[86650.0,0.54925049],[86657.0,0.01472],[86660.0,0.03109],[86669.0,0.14895236]]]
["bitfinex","BTCUSD",1763874125748,[[86622.0,0.01679849],[86621.0,0.01231058],[86612.0,0.1457],[86611.0,0.11811186],[86609.0,0.01219]],[[86633.0,0.03666131],[86638.0,0.02986],[86640.0,0.2827843],[86643.0,0.01811455],[86656.0,0.07371936]]]
["bitfinex","BTCUSD",1763874173781,[[86651.0,0.01453],[86644.0,0.04442],[86637.0,0.01470468],[86635.0,0.11811186],[86634.0,0.01425]],[[86652.0,0.00088978],[86654.0,0.28285324],[86656.0,0.01811287],[86659.0,0.03413284],[86664.0,0.03099]]]
["bitfinex","BTCUSD",1763874191497,[[86653.0,0.02919],[86650.0,0.00847],[86649.0,0.0299],[86643.0,0.11811186],[86641.0,0.0159]],[[86660.0,0.32137762],[86671.0,0.06719874],[86676.0,0.0310759],[86680.0,0.3628921],[86687.0,0.01153575]]]
["bitfinex","BTCUSD",1763874261610,[[86599.0,0.55392752],[86598.0,0.01595],[86596.0,0.03471818],[86590.0,0.42141539],[86586.0,0.24253339]],[[86600.0,6.8200816],[86639.0,0.01171],[86640.0,0.28290355],[86644.0,0.03268],[86646.0,0.03471758]]]
["bitfinex","BTCUSD",1763874316471,[[86599.0,0.20155998],[86598.0,0.01987],[86590.0,0.4012917],[86580.0,0.28327984],[86567.0,0.03472204]],[[86600.0,5.94502123],[86610.0,0.28277984],[86617.0,0.04824],[86620.0,0.28277984],[86624.0,0.01523]]]
["bitfinex","BTCUSD",1763874363302,[[86591.0,0.00025387],[86590.0,0.00046943],[86580.0,0.0005],[86570.0,0.0004],[86561.0,0.00507]],[[86592.0,2.16795991],[86594.0,0.01453],[86598.0,0.08589591],[86600.0,5.77764328],[86601.0,0.28298167]]]
["bitfinex","BTCUSD",1763874395325,[[86599.0,0.43654249],[86597.0,0.02309548],[86594.0,0.323],[86593.0,0.11811186],[86585.0,0.23678601]],[[86600.0,5.59168293],[86632.0,0.01811898],[86633.0,0.03471629],[86642.0,0.03121],[86650.0,0.32140559]]]
["bitfinex","BTCUSD",1763874462859,[[86619.0,0.70223566],[86618.0,0.01437],[86616.0,0.25681744],[86614.0,0.23090925],[86609.0,0.23092045]],[[86620.0,4.005e-05],[86626.0,0.00134211],[86630.0,4.40573673],[86660.0,0.47120312],[86671.0,0.03322]]]
["bitfinex","BTCUSD",1763874500584,[[86633.0,2.94897457],[86631.0,0.27710381],[86630.0,0.01154334],[86629.0,0.00974],[86627.0,0.24241606]],[[86634.0,0.00025368],[86640.0,3.89966576],[86690.0,0.0004],[86693.0,0.03181],[86694.0,0.01557]]]
["bitfinex","BTCUSD",1763874578454,[[86619.0,0.001],[86609.0,0.00392],[86608.0,0.04474],[86595.0,0.01511],[86590.0,0.2832175]],[[86620.0,0.0068],[86623.0,0.03189],[86630.0,0.2828175],[86634.0,0.01532],[86640.0,0.31753287]]]
["bitfinex","BTCUSD",1763874591824,[[86571.0,0.01496],[86570.0,0.02967085],[86560.0,0.01536],[86553.0,0.02310722],[86552.0,0.11811186]],[[86578.0,0.02134912],[86589.0,0.23690511],[86590.0,0.47213501],[86599.0,0.2309508],[86657.0,0.08238939]]]
["bitfinex","BTCUSD",1763874623210,[[86585.0,0.01574],[86584.0,0.06539547],[86565.0,0.03472654],[86547.0,0.01155441],[86545.0,0.01155468]],[[86600.0,0.02154352],[86601.0,0.03226],[86602.0,0.0311805],[86609.0,0.00943],[86611.0,0.47213501]]]
["bitfinex","BTCUSD",1763874666539,[[86571.0,0.00109918],[86570.0,0.0004],[86550.0,0.0002],[86537.0,0.01616],[86520.0,0.0002]],[[86572.0,1.84113691],[86574.0,0.24256845],[86576.0,0.23101352],[86577.0,0.01166939],[86578.0,0.11811186]]]
["bitfinex","BTCUSD",1763874707600,[[86549.0,0.06644],[86541.0,0.14122229],[86540.0,0.28351333],[86537.0,0.01616],[86530.0,0.0002]],[[86550.0,3.03132059],[86570.0,0.28331333],[86573.0,0.03474303],[86578.0,0.11832186],[86580.0,0.00366568]]]
["bitfinex","BTCUSD",1763874816637,[[86549.0,0.06517334],[86542.0,0.01489],[86540.0,0.28355858],[86536.0,0.11811186],[86510.0,0.14987119]],[[86550.0,2.02962714],[86572.0,0.00040196],[86577.0,0.043186]]]
["bitfinex","BTCUSD",1763874875318,[[86608.0,0.00392],[86601.0,0.02309442],[86600.0,0.11811186],[86594.0,0.03471902],[86590.0,0.28331109]],[[86610.0,0.07916667],[86611.0,0.01811924],[86615.0,0.01421],[86620.0,0.28331109],[86624.0,0.01421]]]
["bitfinex","BTCUSD",1763874920779,[[86606.0,0.00977],[86594.0,0.01955],[86593.0,0.00977],[86592.0,0.11811186],[86591.0,0.02309708]],[[86607.0,0.01812084],[86610.0,0.002],[86611.0,0.00025379],[86612.0,0.01698],[86618.0,0.03449]]]
["bitfinex","BTCUSD",1763874947442,[[86584.0,0.01097],[86583.0,0.01097],[86580.0,0.03358],[86568.0,0.01618],[86560.0,0.47179707]],[[86598.0,2.0],[86599.0,0.02162698],[86605.0,0.11811186],[86610.0,0.47179707],[86612.0,0.01565]]]
["bitfinex","BTCUSD",1763874989859,[[86618.0,0.03864],[86615.0,0.01714],[86610.0,0.01714],[86606.0,0.00392],[86569.0,0.23102943]],[[86619.0,0.00025374],[86620.0,0.01812156],[86630.0,0.36894581],[86631.0,0.01196747],[86632.0,0.09620069]]]
["bitfinex","BTCUSD",1763875033247,[[86605.0,0.00012058],[86599.0,0.04801],[86594.0,0.01594],[86591.0,0.11811186],[86590.0,0.2829364]],[[86609.0,0.02164265],[86617.0,0.03472401],[86618.0,0.001],[86619.0,0.16062686],[86620.0,0.2829364]]]
["bitfinex","BTCUSD",1763875062194,[[86561.0,0.00247496],[86547.0,0.02975],[86545.0,0.0158],[86540.0,0.0002],[86530.0,0.2870564]],[[86562.0,2.02154193],[86568.0,0.01812852],[86571.0,0.2829364],[86575.0,0.02975],[86579.0,0.01155014]]]
["bitfinex","BTCUSD",1763875106247,[[86540.0,0.0002],[86530.0,0.0002],[86521.0,0.01562],[86520.0,0.0002],[86517.0,0.03006]],[[86541.0,2.17000546],[86550.0,0.29331022],[86551.0,0.01187211],[86553.0,0.23107473],[86554.0,0.12966534]]]
["bitfinex","BTCUSD",1763875140865,[[86544.0,0.00040168],[86540.0,0.0002],[86537.0,0.01527],[86535.0,0.03175],[86530.0,0.28354779]],[[86545.0,0.01813769],[86554.0,0.28334779],[86556.0,0.01527],[86560.0,0.28334779],[86566.0,0.01181078]]]
["bitfinex","BTCUSD",1763875224142,[[86540.0,0.00060168],[86530.0,0.0002],[86529.0,0.015],[86523.0,0.1412271],[86521.0,0.02909]],[[86541.0,1.8929646],[86542.0,0.1027736],[86550.0,0.28328409],[86559.0,0.1892392],[86560.0,0.2626067]]]
["bitfinex","BTCUSD",1763875267669,[[86551.0,0.00012043],[86547.0,0.01443],[86546.0,0.02775],[86544.0,0.015],[86541.0,0.00392]],[[86560.0,2.0],[86561.0,0.56676592],[86562.0,0.04089373],[86568.0,0.01223],[86570.0,0.0372421]]]
["bitfinex","BTCUSD",1763875299444,[[86566.0,0.02014],[86565.0,0.01541],[86561.0,0.02906],[86557.0,0.01443],[86556.0,0.11811186]],[[86579.0,2.04541531],[86580.0,0.28338296],[86582.0,0.01813223],[86587.0,0.03473977],[86590.0,0.01311997]]]
["bitfinex","BTCUSD",1763875345118,[[86520.0,0.0002],[86514.0,0.04388],[86503.0,0.02312058],[86502.0,0.01496],[86470.0,0.02019998]],[[86521.0,2.02151701],[86530.0,0.40133732],[86533.0,0.02892],[86541.0,0.1594703],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1763875398254,[[86473.0,0.00331501],[86460.0,0.0002],[86458.0,0.01448],[86456.0,0.02949],[86443.0,0.01448]],[[86491.0,2.27302577],[86493.0,0.01156162],[86494.0,0.24279398],[86496.0,0.01156122],[86497.0,0.23122376]]]
["bitfinex","BTCUSD",1763875427874,[[86473.0,0.00331501],[86470.0,0.0002],[86460.0,0.0002],[86456.0,0.01393],[86454.0,0.00121295]],[[86481.0,1.78362309],[86482.0,0.23126452],[86483.0,0.2428246],[86485.0,0.03106359],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1763875469051,[[86479.0,0.00040168],[86477.0,0.02312753],[86476.0,0.04027],[86472.0,0.01393],[86431.0,0.32855241]],[[86487.0,1.75251736],[86488.0,0.01814775],[86490.0,0.28397744],[86505.0,0.03477541],[89154.0,0.00978121]]]
["bitfinex","BTCUSD",1763875504812,[[86498.0,0.05929168],[86495.0,0.01356],[86483.0,0.00392],[86481.0,0.02312646],[86480.0,0.28368738]],[[86499.0,0.03972062],[86507.0,0.01814522],[86508.0,0.28368738],[86511.0,0.01265729],[86521.0,0.03315687]]]
["bitfinex","BTCUSD",1763875542316,[[86504.0,0.0475],[86499.0,0.01329],[86498.0,0.00040168],[86485.0,0.02312539],[86458.0,0.0115663]],[[86505.0,0.02157725],[86512.0,0.01814431],[86514.0,0.28368738],[86520.0,0.29611478],[86526.0,0.11811186]]]
["bitfinex","BTCUSD",1763875627402,[[86410.0,0.00283663],[86401.0,0.03571788],[86400.0,0.0002],[86399.0,0.02539],[86395.0,0.11811186]],[[86411.0,2.0215003],[86419.0,0.11811186],[86420.0,0.5685424],[86423.0,0.03318694],[86432.0,0.08861817]]]
["bitfinex","BTCUSD",1763875668808,[[86402.0,0.0002547],[86400.0,0.02334814],[86397.0,0.01313],[86395.0,0.14299186],[86393.0,0.01313]],[[86403.0,2.0],[86404.0,0.00040146],[86409.0,0.00082872],[86412.0,0.2842712],[86413.0,0.00188]]]
["bitfinex","BTCUSD",1763875716505,[[86416.0,0.02523],[86415.0,0.01248],[86412.0,0.0133],[86411.0,0.11811186],[86391.0,0.19780249]],[[86429.0,2.0],[86430.0,0.30571471],[86431.0,0.00106],[86434.0,0.00106],[86439.0,0.11811186]]]
["bitfinex","BTCUSD",1763875728030,[[86416.0,0.001],[86415.0,0.01260023],[86412.0,0.13141186],[86411.0,0.02373],[86401.0,0.00392]],[[86422.0,2.0],[86423.0,0.02152221],[86430.0,0.28449356],[86433.0,0.01815982],[86440.0,0.08879239]]]
["bitfinex","BTCUSD",1763875789156,[[86415.0,0.00012023],[86410.0,0.01153],[86407.0,0.01153],[86404.0,0.02652],[86402.0,0.0002547]],[[86419.0,2.0],[86420.0,0.0215397],[86421.0,0.01816161],[86425.0,0.31155525],[86435.0,0.01156938]]]
["bitfinex","BTCUSD",1763875845683,[[86423.0,0.02754],[86420.0,0.01152],[86416.0,0.03518],[86415.0,0.00012023],[86411.0,0.0363352]],[[86430.0,2.28439038],[86431.0,0.01816198],[86447.0,0.03100283],[86454.0,0.23133699],[86455.0,0.04142328]]]
["bitfinex","BTCUSD",1763875905498,[[86425.0,0.00205574],[86423.0,0.00131411],[86405.0,0.01156],[86400.0,0.309252],[86399.0,0.01156]],[[86426.0,1.90039027],[86433.0,0.01156965],[86435.0,0.51546044],[86436.0,0.01156925],[86437.0,0.23924257]]]
["bitfinex","BTCUSD",1763875939071,[[86380.0,0.03722],[86376.0,0.01206],[86372.0,0.01206],[86360.0,0.00999999]],[[86426.0,1.50598862],[86427.0,0.11811186],[86428.0,0.08842805],[86429.0,0.1892392]]]
["bitfinex","BTCUSD",1763875975161,[[86400.0,0.00093224],[86395.0,0.01187],[86394.0,0.01187],[86390.0,0.0002],[86344.0,0.23162905]],[[86401.0,1.66917024],[86408.0,0.11811186],[86410.0,0.28427694],[86415.0,0.05210249],[86422.0,0.0310053]]]
["bitfinex","BTCUSD",1763876042488,[[86415.0,0.00025465],[86400.0,0.0002],[86390.0,0.0002],[86389.0,0.0393],[86383.0,0.01259]],[[86416.0,1.66687647],[86419.0,0.11811186],[86420.0,0.04142328],[86421.0,0.1892392],[86531.0,0.4]]]
["bitfinex","BTCUSD",1763876112252,[[86394.0,0.01827],[86389.0,0.02675],[86388.0,0.01248],[86382.0,0.01248],[86380.0,0.01248]],[[86395.0,2.03663445],[86403.0,0.01258],[86404.0,0.56876186],[86407.0,0.02517],[86409.0,0.0265]]]
["bitfinex","BTCUSD",1763876148212,[[86395.0,0.01345],[86393.0,0.0236],[86391.0,0.01248],[86384.0,0.01245],[86381.0,0.00392]],[[86397.0,0.02154988],[86401.0,0.00629],[86405.0,0.58807598],[86409.0,0.03102061],[86417.0,0.08845668]]]
["bitfinex","BTCUSD",1763876229257,[[86361.0,0.00186673],[86346.0,0.0001],[86328.0,0.0246],[86324.0,0.01216],[86317.0,0.01216]],[[86362.0,1.7465298],[86364.0,0.24315843],[86366.0,0.02975474],[86367.0,0.36126166],[86419.0,0.11811186]]]
["bitfinex","BTCUSD",1763876269411,[[86330.0,0.00118807],[86320.0,0.0002],[86310.0,0.0002],[86309.0,0.0125],[86305.0,0.0251]],[[86331.0,1.35394475],[86334.0,0.00939],[86335.0,0.23165704],[86336.0,0.09857418],[86338.0,0.01158238]]]
["bitfinex","BTCUSD",1763876325838,[[86230.0,0.01023],[86223.0,0.02741],[86220.0,0.01023],[86209.0,0.01323],[86200.0,0.13203185]],[[86242.0,0.477264],[86243.0,0.02141331],[86244.0,0.00012017],[86247.0,0.01819819],[86251.0,0.51597812]]]
["bitfinex","BTCUSD",1763876339412,[[86234.0,0.01323],[86229.0,0.02319405],[86228.0,0.04064],[86212.0,0.00392],[86191.0,0.07951249]],[[86241.0,0.459434],[86242.0,0.01],[86244.0,0.00988],[86250.0,0.01819699],[86251.0,0.01975]]]
["bitfinex","BTCUSD",1763876369938,[[86199.0,0.02599],[86198.0,0.01327],[86190.0,0.01339012]],[[86213.0,2.0],[86214.0,0.00358],[86220.0,0.34253941],[86228.0,0.02323],[86235.0,0.01159621]]]
["bitfinex","BTCUSD",1763876447445,[[86289.0,0.04629],[86286.0,0.02317873],[86285.0,0.00948],[86279.0,0.11811186],[86276.0,0.01384]],[[86290.0,0.00080188],[86308.0,0.02749],[86310.0,0.48843623],[86315.0,0.0868735],[86317.0,0.00955]]]
["bitfinex","BTCUSD",1763876508186,[[86289.0,0.06158],[86287.0,0.11811186],[86286.0,0.01779],[86280.0,0.28490878],[86271.0,0.1457]],[[86290.0,0.00040188],[86299.0,0.01818849],[86302.0,0.00892],[86308.0,0.02575],[86310.0,0.28490878]]]
["bitfinex","BTCUSD",1763876535031,[[86254.0,0.04368],[86250.0,0.00025538],[86248.0,0.01323],[86245.0,0.11811186],[86240.0,0.28525265]],[[86255.0,8.373e-05],[86274.0,0.11811186],[86275.0,0.02638],[86279.0,0.05210249],[86280.0,0.28525265]]]
["bitfinex","BTCUSD",1763876581872,[[86254.0,0.00140188],[86250.0,0.00025538],[86238.0,0.04008],[86224.0,0.01312],[86220.0,0.2852233]],[[86255.0,2.02149533],[86263.0,0.11811186],[86264.0,0.2852233],[86270.0,0.01159151],[86272.0,0.01159124]]]
["bitfinex","BTCUSD",1763876618050,[[86216.0,0.02482],[86211.0,0.01259],[86203.0,0.02320104],[86193.0,0.01259],[86190.0,0.02411998]],[[86229.0,1.77492549],[86230.0,0.2853849],[86234.0,0.11811186],[86235.0,0.08845181],[86240.0,0.2853849]]]
["bitfinex","BTCUSD",1763876664915,[[86248.0,0.01275],[86242.0,0.14506727],[86240.0,0.01275],[86232.0,0.00392],[86210.0,0.00999999]],[[86261.0,2.0],[86262.0,0.02145629],[86264.0,0.2852747],[86267.0,0.01159191],[86268.0,0.01159178]]]
["bitfinex","BTCUSD",1763876706899,[[86235.0,0.01747],[86233.0,0.04007],[86231.0,0.01356],[86228.0,0.11811186],[86226.0,0.01356]],[[86250.0,0.2852747],[86259.0,2.0],[86263.0,0.02150991],[86269.0,0.14462186],[86272.0,0.01159124]]]
["bitfinex","BTCUSD",1763876743783,[[86284.0,0.04498],[86278.0,0.00392],[86274.0,0.01819202],[86272.0,0.01356],[86261.0,0.1457]],[[86285.0,0.04008566],[86287.0,0.01819202],[86300.0,0.00233806],[86310.0,0.32391591],[86324.0,0.01158426]]]
["bitfinex","BTCUSD",1763876779915,[[86339.0,0.0374],[86338.0,0.11811186],[86336.0,0.01248],[86326.0,0.01448],[86323.0,0.01904996]],[[86360.0,2.0],[86361.0,0.05210249],[86364.0,0.00012049],[86369.0,0.08785378],[86373.0,0.01157769]]]
["bitfinex","BTCUSD",1763876813749,[[86352.0,0.01296],[86348.0,0.04818208],[86347.0,0.0124],[86343.0,0.03482753],[86336.0,0.00392]],[[86362.0,0.00025595],[86368.0,0.01817686],[86376.0,0.11811186],[86378.0,0.00040148]]]
["bitfinex","BTCUSD",1763876889986,[[86376.0,0.00012037],[86374.0,0.01148],[86372.0,0.02372],[86364.0,0.01178],[86362.0,0.01148]],[[86392.0,2.0],[86393.0,0.001],[86394.0,0.02151037],[86396.0,0.05210249],[86398.0,0.08476501]]]
["bitfinex","BTCUSD",1763876934694,[[86406.0,0.15971186],[86401.0,0.02271281],[86400.0,0.29569489],[86395.0,0.01816291],[86394.0,0.01148]],[[86407.0,0.00089149],[86417.0,0.01267192],[86420.0,0.04602046],[86428.0,0.01816218],[86432.0,0.01141]]]
["bitfinex","BTCUSD",1763876969960,[[86417.0,0.01154],[86416.0,0.01154],[86410.0,0.02402],[86400.0,0.28422387],[86380.0,0.29422386]],[[86429.0,2.0],[86430.0,0.01816253],[86431.0,0.28422387],[86437.0,0.02076593],[86439.0,0.11811186]]]
["bitfinex","BTCUSD",1763877019817,[[86442.0,0.01461069],[86440.0,0.02257],[86434.0,0.11811186],[86404.0,0.1457],[83698.0,0.0001]],[[86448.0,0.03258674],[86449.0,0.00012034],[86458.0,0.00036],[86464.0,0.0115655],[86470.0,0.2730716]]]
["bitfinex","BTCUSD",1763877050572,[[86442.0,0.02249739],[86437.0,0.0241],[86433.0,0.01171],[86424.0,0.02314171],[86420.0,0.29572502]],[[86443.0,0.06002771],[86448.0,0.01211404],[86449.0,0.00012034],[86454.0,0.0241],[86458.0,0.03109212]]]
["bitfinex","BTCUSD",1763877086001,[[86410.0,0.0123],[86404.0,0.02391],[86399.0,0.0123]],[[86425.0,1.99458722],[86426.0,0.0181624],[86429.0,0.001],[86434.0,0.01816197],[86436.0,0.03480231]]]
["bitfinex","BTCUSD",1763877133729,[[86385.0,8.362e-05],[86381.0,0.01144],[86378.0,0.02315404],[86373.0,0.01144],[86370.0,0.40235451]],[[86395.0,1.86733725],[86396.0,0.02431],[86400.0,0.28424265],[86418.0,0.24300744],[86419.0,0.23143069]]]
["bitfinex","BTCUSD",1763877163406,[[86387.0,0.0422],[86383.0,0.14126456],[86382.0,0.01248],[86380.0,0.03481031],[86373.0,0.01536]],[[86388.0,0.00013339],[86392.0,7.417e-05],[86398.0,0.01816647],[86411.0,0.03481031],[86420.0,0.28429298]]]
["bitfinex","BTCUSD",1763877199567,[[86380.0,0.001],[86376.0,0.02412],[86375.0,0.01259],[86373.0,0.01259],[86333.0,0.323]],[[86392.0,1.80846035],[86393.0,0.01816806],[86397.0,0.39005893],[86401.0,0.01157394],[86420.0,0.07549626]]]
["bitfinex","BTCUSD",1763877280043,[[86418.0,0.02867],[86413.0,0.02535],[86411.0,0.01297],[86406.0,0.01297],[86404.0,0.02314707]],[[86421.0,0.02163756],[86423.0,5.103e-05],[86433.0,0.03109692],[86437.0,0.01816478],[86440.0,0.28431229]]]
["bitfinex","BTCUSD",1763877320860,[[86452.0,0.05253],[86448.0,0.01201],[86445.0,0.02378],[86441.0,0.01201],[86436.0,0.0351485]],[[86453.0,0.0397564],[86465.0,0.09255861],[86470.0,0.28471229],[86477.0,0.04266068],[87467.0,0.04469567]]]
["bitfinex","BTCUSD",1763877344599,[[86454.0,0.002],[86452.0,0.01201],[86449.0,0.03478803],[86448.0,0.01201],[86445.0,0.02407]],[[86457.0,0.02163511],[86464.0,0.28396046],[86465.0,0.0577684],[86468.0,0.01156497],[86470.0,0.03518803]]]
["bitfinex","BTCUSD",1763877401077,[[86406.0,0.000935],[86403.0,0.0135],[86401.0,0.0123],[86395.0,0.02266],[86390.0,0.0123]],[[86419.0,1.86381791],[86420.0,0.28431809],[86425.0,0.03107256],[86426.0,0.11811186],[86517.0,0.38897374]]]
["bitfinex","BTCUSD",1763877454945,[[86490.0,0.03581],[86489.0,0.11811186],[86480.0,0.01129],[86476.0,0.11811186],[86474.0,0.00392]],[[86497.0,0.02164093],[86500.0,0.25457899],[86517.0,0.03477005],[86523.0,0.03107256],[86530.0,0.05333295]]]
["bitfinex","BTCUSD",1763877475644,[[86485.0,0.0034567],[86480.0,0.01129],[86470.0,0.02746],[86464.0,0.01178],[86460.0,0.11811186]],[[86493.0,2.0],[86494.0,0.0002543],[86497.0,0.28390079],[86500.0,0.29812671],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1763877523034,[[86517.0,0.01514],[86516.0,0.01183],[86509.0,0.0122],[86506.0,0.01183],[86499.0,0.02312165]],[[86518.0,0.01814363],[86520.0,0.0155789],[86524.0,0.00012019],[86539.0,0.000271],[86545.0,0.14931299]]]
["bitfinex","BTCUSD",1763877620659,[[86523.0,0.02701],[86517.0,0.02118702],[86512.0,0.02311818],[86511.0,0.11811186],[86508.0,0.56718386]],[[86530.0,0.28399193]]]
["bitfinex","BTCUSD",1763877624144,[[86507.0,0.01147019],[86503.0,0.0118],[86500.0,0.05808163],[86499.0,0.0118],[86494.0,0.00392]],[[86517.0,0.28359193],[86520.0,0.28359193],[86529.0,0.00037],[86530.0,0.01891069],[86536.0,0.0172657]]]
["bitfinex","BTCUSD",1763877704072,[[86487.0,0.001],[86472.0,0.03697],[86465.0,0.00392],[86460.0,0.01238],[86455.0,0.1457]],[[86488.0,0.02689],[86496.0,0.02156],[86497.0,0.3223083],[86507.0,0.02859367],[86515.0,0.26594733]]]
["bitfinex","BTCUSD",1763877724384,[[86471.0,0.0119256],[86468.0,0.02345],[86460.0,0.01187],[86455.0,0.02207175],[86440.0,0.00999999]],[[86476.0,0.02159383],[86481.0,0.3223083],[86491.0,0.02155],[86498.0,0.01078],[86503.0,0.01814599]]]
["bitfinex","BTCUSD",1763877776860,[[86528.0,0.01789],[86519.0,0.01174],[86518.0,0.00237],[86500.0,0.02242999],[86487.0,0.01156243]],[[86529.0,5.093e-05],[86534.0,0.00025412],[86535.0,0.01841602],[86540.0,0.47319109],[86546.0,0.01078]]]
["bitfinex","BTCUSD",1763877795700,[[86535.0,0.03542],[86528.0,0.01174],[86527.0,0.11811186],[86520.0,0.01174],[86498.0,0.12967282]],[[86549.0,0.34205667],[86550.0,0.39992989],[86558.0,0.10315723],[86563.0,0.11811186],[86565.0,0.03108041]]]
["bitfinex","BTCUSD",1763877867456,[[86522.0,0.01184],[86519.0,0.03655],[86513.0,0.01184],[86506.0,0.04659559],[86490.0,0.00999999]],[[86528.0,0.323],[86529.0,0.28335009],[86541.0,0.28335009],[86552.0,0.01155374],[86555.0,0.01155334]]]
["bitfinex","BTCUSD",1763877903768,[[86599.0,0.05247],[86597.0,0.11811186],[86594.0,0.01193],[86590.0,0.02309735],[86561.0,0.29470399]],[[86600.0,0.00270069],[86609.0,0.323],[86610.0,0.47190064],[86624.0,0.00215],[86627.0,0.08546843]]]
["bitfinex","BTCUSD",1763877943588,[[86633.0,0.11811186],[86629.0,0.01232],[86624.0,0.03469],[86619.0,0.00392],[86607.0,0.01232]],[[86639.0,0.323],[86640.0,0.32117604],[86644.0,0.02399],[86645.0,0.0181181],[86646.0,0.00593]]]
["bitfinex","BTCUSD",1763877993014,[[86577.0,0.02838],[86572.0,0.0229],[86567.0,0.002],[86566.0,0.01212],[86565.0,0.11811186]],[[86578.0,0.03967167],[86580.0,0.02000889],[86588.0,0.00904],[86589.0,0.323],[86590.0,0.32186419]]]
["bitfinex","BTCUSD",1763878025769,[[86640.0,0.001],[86629.0,0.0238],[86620.0,0.01641],[86614.0,0.04629424],[86609.0,0.05210249]],[[86644.0,0.323],[86650.0,0.04027673],[86659.0,0.47191281],[86680.0,0.00999999],[86690.0,0.01019999]]]
["bitfinex","BTCUSD",1763878119002,[[86619.0,0.02343],[86618.0,0.01141],[86616.0,0.01141],[86613.0,0.00388],[86590.0,0.30286438]],[[86630.0,0.2828644],[86640.0,0.2828644],[86652.0,0.12965227],[86655.0,0.26070547],[86665.0,0.11811186]]]
["bitfinex","BTCUSD",1763878169930,[[86590.0,0.11811186],[86589.0,6.916e-05],[86571.0,0.02310242],[86570.0,0.58915864],[86567.0,0.00392]],[[86595.0,0.01812299],[86600.0,0.03142611],[86602.0,0.323],[86603.0,0.03607],[86610.0,0.01812342]]]
["bitfinex","BTCUSD",1763878174306,[[86590.0,0.11811186],[86589.0,6.916e-05],[86577.0,0.00392],[86570.0,0.58915864],[86561.0,0.1457]],[[86609.0,0.01132],[86610.0,0.01132],[86619.0,0.34112224]]]
["bitfinex","BTCUSD",1763878260512,[[86550.0,0.0004],[86530.0,0.0004],[86525.0,0.0117],[86521.0,0.02333],[86501.0,0.0046345]],[[86551.0,2.16991544],[86556.0,0.0117],[86557.0,0.01164069],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1763878298696,[[86533.0,0.002],[86532.0,0.00025413],[86522.0,0.0373],[86515.0,0.11811186],[86504.0,0.00855448]],[[86534.0,0.323],[86543.0,0.47215534],[86554.0,0.03859842],[86557.0,0.28960822],[86559.0,0.14780062]]]
["bitfinex","BTCUSD",1763878338567,[[86470.0,0.04500983],[86461.0,0.01247],[86456.0,0.013],[86450.0,0.02353475],[86444.0,0.00392]],[[86471.0,0.34102443],[86472.0,0.01814868],[86480.0,0.32210948],[86484.0,0.08629566],[86486.0,0.02545]]]
["bitfinex","BTCUSD",1763878383882,[[86491.0,0.01206],[86484.0,0.11811186],[86482.0,0.02354],[86473.0,0.01206],[86471.0,0.11811186]],[[86499.0,0.323],[86500.0,0.49127369],[86513.0,0.27456409],[86515.0,0.01155868],[86529.0,0.05771713]]]
["bitfinex","BTCUSD",1763878421979,[[86502.0,0.02430183],[86501.0,0.01904134],[86500.0,0.13049186],[86492.0,0.01183],[86486.0,0.11811186]],[[86512.0,0.47270298],[86515.0,0.01814266],[86532.0,0.11811186],[86537.0,0.01155575],[87517.0,0.05396291]]]
["bitfinex","BTCUSD",1763878469592,[[86472.0,0.00030999],[86470.0,0.0004],[86460.0,0.0004],[86450.0,0.0004],[86441.0,0.02353]],[[86473.0,2.17452354],[86474.0,0.00463814],[86477.0,0.08828242],[86482.0,0.86282467],[86485.0,0.01156269]]]
["bitfinex","BTCUSD",1763878593773,[[86430.0,0.00080092],[86420.0,0.0004],[86419.0,0.01266],[86418.0,0.01266],[86410.0,0.02428]],[[86431.0,2.323],[86433.0,0.01602399],[86437.0,0.03631414],[86440.0,0.86347259],[86442.0,0.23136932]]]
["bitfinex","BTCUSD",1763878606155,[[86447.0,0.002],[86440.0,0.01282],[86436.0,0.03647],[86429.0,0.01282],[86420.0,0.0004]],[[86448.0,0.01815398],[86456.0,0.323],[86457.0,0.28396796],[86460.0,0.28396796],[86470.0,0.0115647]]]
["bitfinex","BTCUSD",1763878671786,[[86430.0,0.00045563],[86410.0,0.01211],[86406.0,0.025015],[86403.0,0.0012],[86380.0,0.0004]],[[86431.0,2.45844175],[86432.0,0.34950884],[86433.0,0.01156965],[86436.0,0.24295578],[86438.0,0.01156898]]]
["bitfinex","BTCUSD",1763878720388,[[86400.0,6.9e-07],[86398.0,0.00025472],[86380.0,0.0004],[86367.0,0.0127],[86366.0,0.03681]],[[86401.0,2.27555712],[86402.0,0.03126812],[86403.0,0.01157367],[86404.0,0.23153079],[86405.0,0.23147123]]]
["bitfinex","BTCUSD",1763878780514,[[86403.0,9.743e-05],[86384.0,0.00027207],[86380.0,0.0004],[86377.0,0.01281],[86372.0,0.02421]],[[86404.0,2.39182064],[86405.0,0.35277113],[86406.0,0.10443289],[86407.0,0.23146361],[86409.0,0.01157286]]]
["bitfinex","BTCUSD",1763878811817,[[86385.0,0.13197608],[86384.0,0.00027207],[86376.0,0.28445039],[86373.0,0.00392],[86370.0,0.12811185]],[[86386.0,0.01816764],[86410.0,0.28445039],[86415.0,0.00334],[86423.0,0.03733072],[86427.0,0.00334]]]
["bitfinex","BTCUSD",1763878865251,[[86417.0,0.05408],[86410.0,0.01267],[86408.0,0.01172],[86405.0,0.0348028],[86403.0,0.11811186]],[[86429.0,2.0],[86430.0,0.28429168],[86434.0,0.01312],[86443.0,0.02002831],[86445.0,0.24293153]]]
["bitfinex","BTCUSD",1763878922795,[[86441.0,0.04182813],[86437.0,0.01202],[86432.0,0.01202],[86431.0,0.00153657],[86425.0,0.02314145]],[[86442.0,0.01815996],[86451.0,0.28413372],[86456.0,0.00846],[86463.0,0.02137],[86469.0,0.01156483]]]
["bitfinex","BTCUSD",1763878959919,[[86431.0,0.0026247],[86430.0,0.01196],[86426.0,0.02501],[86418.0,0.01196],[86415.0,0.01196]],[[86441.0,0.32266213],[86446.0,0.00794],[86456.0,0.02977935],[86457.0,0.23133018],[86468.0,0.03127532]]]
["bitfinex","BTCUSD",1763879024177,[[86306.0,0.00012037],[86301.0,0.01245],[86297.0,0.34719],[86276.0,0.05210249],[86270.0,0.49458012]],[[86316.0,2.0],[86317.0,0.01818226],[86320.0,0.47458014],[86322.0,0.01158453],[86324.0,0.24326968]]]
["bitfinex","BTCUSD",1763879075188,[[86316.0,0.01582],[86313.0,0.02409],[86308.0,0.11811186],[86302.0,0.01257],[86301.0,0.01257]],[[86317.0,2.0],[86318.0,0.32381133],[86319.0,0.01818663],[86324.0,0.00371],[86325.0,0.0851093]]]
["bitfinex","BTCUSD",1763879117348,[[86309.0,0.000269],[86301.0,1.18],[86299.0,0.00025516],[86293.0,0.03650058],[86278.0,0.0272667]],[[86313.0,1.51666],[86314.0,0.02174447],[86315.0,0.01158547],[86316.0,0.01158533],[86317.0,0.02381]]]
["bitfinex","BTCUSD",1763879133897,[[86309.0,0.000269],[86301.0,1.18],[86287.0,0.0117],[86272.0,0.0119],[86270.0,0.08334615]],[[86311.0,1.38360044],[86312.0,0.01158587],[86315.0,0.36140742],[86317.0,0.0769414],[86318.0,0.01158506]]]
["bitfinex","BTCUSD",1763879224433,[[86299.0,0.002],[86293.0,0.00012058],[86285.0,0.01279],[86283.0,0.02933],[86282.0,0.01266]],[[86300.0,2.0344278],[86309.0,0.29675282],[86310.0,0.37251893],[86311.0,0.011586],[86312.0,0.23171784]]]
["bitfinex","BTCUSD",1763879276048,[[86293.0,0.00012058],[86291.0,0.00025519],[86281.0,0.01475],[86279.0,0.0295],[86269.0,0.03793329]],[[86294.0,2.04833893],[86303.0,0.15212525],[86304.0,0.01158694],[86305.0,0.01158681],[86308.0,0.01934641]]]
["bitfinex","BTCUSD",1763879337531,[[86298.0,0.01361],[86292.0,0.0413],[86288.0,0.01361],[86284.0,0.11811186],[86256.0,0.13544864]],[[86299.0,0.02172632],[86306.0,0.03485739],[86308.0,0.57035994],[86309.0,0.2433],[86317.0,0.3243165]]]
["bitfinex","BTCUSD",1763879365694,[[86321.0,0.01439],[86312.0,0.01439],[86305.0,0.02156097],[86304.0,0.01439],[86290.0,0.00999999]],[[86325.0,0.02154823],[86333.0,0.001],[86334.0,0.2847329],[86342.0,0.31140262],[86347.0,0.23162555]]]
["bitfinex","BTCUSD",1763879432249,[[86362.0,0.0176],[86361.0,0.01304],[86360.0,0.01304],[86354.0,0.11811186],[86353.0,0.02688]],[[86368.0,2.0],[86369.0,0.01312625],[86370.0,0.00356],[86371.0,0.28466109],[86377.0,0.03050164]]]
["bitfinex","BTCUSD",1763879439045,[[86355.0,0.00071189],[86346.0,0.01483],[86342.0,0.02759],[86337.0,0.323],[86334.0,0.01483]],[[86356.0,2.02172597],[86362.0,0.01157916],[86363.0,0.23158143],[86364.0,0.00356],[86365.0,0.81247699]]]
["bitfinex","BTCUSD",1763879518601,[[86335.0,0.00122022],[86323.0,0.01315],[86320.0,0.04137],[86316.0,0.01315],[86313.0,0.02317148]],[[86336.0,2.02174868],[86341.0,0.01818212],[86343.0,0.11744268],[86344.0,0.12969344],[86345.0,0.81260572]]]
["bitfinex","BTCUSD",1763879546735,[[86335.0,0.00122022],[86311.0,0.01316],[86309.0,0.02682],[86303.0,0.02632],[86298.0,0.01316]],[[86336.0,1.84601654],[86338.0,0.24323017],[86339.0,0.01158225],[86340.0,0.23164244],[86341.0,0.01158198]]]
["bitfinex","BTCUSD",1763879596511,[[86285.0,0.01853],[86283.0,0.02619],[86282.0,0.01362],[86277.0,0.00362],[86267.0,0.11811186]],[[86290.0,0.01819136],[86292.0,0.28527629],[86295.0,0.00554],[86300.0,0.00554],[86304.0,0.01158694]]]
["bitfinex","BTCUSD",1763879641428,[[86284.0,7.448e-05],[86279.0,0.01291],[86274.0,0.02578],[86272.0,0.01291],[86261.0,0.01291]],[[86286.0,0.0089],[86287.0,0.01819196],[86291.0,0.01819246],[86292.0,0.01379],[86294.0,0.14583077]]]
["bitfinex","BTCUSD",1763879697034,[[86258.0,0.00025534],[86257.0,0.00030367],[86253.0,0.0122],[86250.0,0.02625069],[86246.0,0.0122]],[[86266.0,2.0],[86267.0,0.57000022],[86270.0,0.08606582],[86271.0,0.01533138],[86272.0,0.01666124]]]
["bitfinex","BTCUSD",1763879711468,[[86262.0,0.04155],[86261.0,0.00207448],[86257.0,0.01176],[86256.0,0.01176],[86250.0,0.00025538]],[[86263.0,0.01819844],[86270.0,0.32387058],[86282.0,0.2433],[86285.0,0.16081978],[86288.0,0.24337194]]]
["bitfinex","BTCUSD",1763879750206,[[86242.0,0.05123],[86233.0,0.03024293],[86210.0,0.01999998],[86201.0,0.22195097],[86200.0,0.23258381]],[[86243.0,0.02163619],[86252.0,0.23258381],[86253.0,0.00806],[86260.0,0.23258381],[86261.0,0.01117]]]
["bitfinex","BTCUSD",1763879799254,[[86259.0,0.02489],[86257.0,0.00068721],[86255.0,0.01203],[86249.0,0.01203],[86245.0,0.02080544]],[[86260.0,0.02163014],[86263.0,0.2433],[86267.0,0.69765466],[86280.0,0.43508764],[86281.0,0.02489]]]
["bitfinex","BTCUSD",1763879839541,[[86230.0,0.02696442],[86229.0,0.0001],[86227.0,0.01223],[86209.0,0.02318],[86171.0,0.24370146]],[[86241.0,2.0],[86242.0,0.46533782],[86248.0,0.01159447],[86249.0,0.23188706],[86250.0,0.0115942]]]
["bitfinex","BTCUSD",1763879907170,[[86224.0,0.01290439],[86221.0,0.00914444],[86220.0,0.0002529],[86216.0,0.01153],[86197.0,0.323]],[[86228.0,0.0216258],[86229.0,0.01820632],[86233.0,0.00065009],[86234.0,0.34900437],[86237.0,0.01193]]]
["bitfinex","BTCUSD",1763879958286,[[86225.0,0.01216],[86217.0,0.02317],[86216.0,0.00539],[86212.0,0.00025554],[86211.0,0.00725]],[[86229.0,0.01820697],[86231.0,0.01146],[86233.0,0.0371],[86234.0,0.323],[86235.0,0.23269735]]]
["bitfinex","BTCUSD",1763880004533,[[86212.0,0.00025554],[86187.0,0.02488],[86186.0,0.03469562],[86184.0,0.00666],[86183.0,0.11811186]],[[86213.0,2.24881297],[86215.0,0.25577973],[86216.0,0.00633384],[86218.0,0.24357121],[86219.0,0.02379837]]]
["bitfinex","BTCUSD",1763880029193,[[86204.0,0.00025559],[86192.0,0.00012012],[86186.0,0.03637],[86173.0,0.03489701],[86171.0,0.02320966]],[[86205.0,2.05716042],[86206.0,0.24349387],[86207.0,0.01159998],[86210.0,0.01159958],[86211.0,0.00771]]]
["bitfinex","BTCUSD",1763880085423,[[86219.0,0.01247],[86216.0,0.01247],[86214.0,0.02477],[86210.0,0.11811186],[86176.0,0.1457]],[[86227.0,0.01820646],[86229.0,9.327e-05],[86231.0,0.009],[86233.0,0.01820646],[86234.0,0.02173]]]
["bitfinex","BTCUSD",1763880133172,[[86201.0,0.0007],[86198.0,0.01072],[86195.0,0.11811186],[86188.0,0.01726566],[86143.0,0.0116086]],[[86209.0,0.04204904],[86211.0,0.24448808],[86215.0,0.01820946],[86217.0,0.323],[86218.0,0.01177]]]
["bitfinex","BTCUSD",1763880183793,[[86244.0,0.03448],[86243.0,0.02342464],[86242.0,0.11811186],[86241.0,0.01022],[86230.0,0.36735204]],[[86245.0,0.0181445],[86251.0,0.00025537],[86252.0,0.3626362],[86256.0,0.01819922],[86260.0,0.34915328]]]
["bitfinex","BTCUSD",1763880238255,[[86242.0,0.00012055],[86238.0,0.01166],[86231.0,0.02444],[86226.0,0.01166],[86220.0,0.01166]],[[86243.0,2.02490386],[86246.0,0.05970741],[86247.0,0.01077],[86248.0,0.01159447],[86251.0,0.25424589]]]
["bitfinex","BTCUSD",1763880325028,[[86263.0,0.05132],[86261.0,0.11811186],[86260.0,0.01206],[86254.0,0.01206],[86249.0,0.02318867]],[[86264.0,0.01945105],[86266.0,0.01470216],[86293.0,0.01158842],[86295.0,0.33458815],[86296.0,0.2433]]]
["bitfinex","BTCUSD",1763880366628,[[86256.0,0.02318679],[86255.0,0.02317],[86254.0,0.01206],[86252.0,0.01206],[86248.0,0.01206]],[[86271.0,2.0],[86272.0,0.00025528],[86274.0,0.00373],[86275.0,0.00373],[88748.0,0.00862768]]]
["bitfinex","BTCUSD",1763880399527,[[86254.0,0.03943],[86252.0,0.00112602],[86249.0,0.01193],[86245.0,0.01193],[86239.0,0.01193]],[[86255.0,0.001],[86260.0,0.00437],[86272.0,0.02918261],[86275.0,0.34119778],[86276.0,0.11811186]]]
["bitfinex","BTCUSD",1763880428518,[[86259.0,0.01192],[86256.0,0.03510679],[86255.0,0.14181186],[86221.0,0.03486801],[86213.0,0.0764931]],[[86273.0,2.0],[86274.0,0.01106],[86329.0,0.10376608],[86330.0,0.0004],[88790.0,4.349e-05]]]
["bitfinex","BTCUSD",1763880492004,[[86285.0,0.01636],[86284.0,0.002],[86280.0,0.02366],[86278.0,0.02039172],[86275.0,0.012]],[[86286.0,0.02039172],[86294.0,0.00644],[86299.0,0.02968423],[86306.0,0.02683172],[86322.0,0.23169216]]]
["bitfinex","BTCUSD",1763880541592,[[86269.0,0.00040165],[86254.0,0.02496],[86250.0,0.01159],[86246.0,0.01159],[86243.0,0.323]],[[86270.0,2.14093103],[86277.0,0.05210249],[86278.0,0.01159044],[86280.0,0.24339583],[86286.0,0.23178881]]]
["bitfinex","BTCUSD",1763880570012,[[86228.0,0.00951896],[86225.0,0.01157],[86222.0,0.02509],[86220.0,0.01157],[86216.0,0.02509]],[[86230.0,0.00355],[86240.0,0.00355],[86244.0,0.011595],[86245.0,0.01159487],[86246.0,0.24349208]]]
["bitfinex","BTCUSD",1763880605512,[[86195.0,0.00169036],[86187.0,0.01228],[86179.0,0.02419],[86176.0,0.01228],[86171.0,0.01228]],[[86196.0,2.0],[86197.0,0.02150369],[86203.0,0.01228],[86205.0,0.01160025],[86207.0,0.01159998]]]
["bitfinex","BTCUSD",1763880659032,[[86195.0,0.00169036],[86180.0,0.0002],[86179.0,0.01146],[86176.0,0.03534],[86150.0,0.0002]],[[86196.0,1.61033012],[86198.0,0.24362531],[86199.0,0.01160106],[86200.0,0.23201862],[86201.0,0.01160079]]]
["bitfinex","BTCUSD",1763880692702,[[86167.0,0.0389],[86160.0,0.00040196],[86159.0,0.11811186],[86158.0,0.01161],[86157.0,0.01161]],[[86179.0,2.0],[86180.0,0.03215581],[86193.0,0.05210249],[86198.0,0.01160119],[86203.0,0.12971238]]]
["bitfinex","BTCUSD",1763880760133,[[86112.0,0.00064395],[86110.0,0.00250069],[86106.0,0.01188],[86101.0,0.02483],[86086.0,0.02323258]],[[86113.0,0.03316141],[86116.0,0.01672308],[86118.0,0.08731638],[86120.0,0.0116117],[86121.0,0.00040089]]]
["bitfinex","BTCUSD",1763880789974,[[86085.0,0.00012012],[86081.0,0.01189],[86080.0,0.02369613],[86061.0,0.01189],[86050.0,0.01999998]],[[86090.0,2.0],[86091.0,0.02147217],[86102.0,0.01161413],[86103.0,0.01161399],[86105.0,0.01161372]]]
["bitfinex","BTCUSD",1763880820351,[[86076.0,0.01601],[86073.0,0.02308065],[86072.0,0.01214617],[86068.0,0.02323744],[86067.0,0.323]],[[86077.0,0.02154172],[86084.0,0.01823336],[86095.0,0.23230386],[86100.0,0.27373846],[88850.0,0.1]]]
["bitfinex","BTCUSD",1763880829658,[[86078.0,0.01196],[86076.0,0.02323528],[86073.0,0.00040065],[86067.0,0.323]],[[86096.0,0.03494265],[86097.0,0.24391262],[86210.0,0.2004]]]
["bitfinex","BTCUSD",1763880902170,[[86084.0,0.07882524],[86083.0,0.01184],[86077.0,0.01231],[86060.0,0.00999999],[86055.0,0.0027]],[[86085.0,0.05571346],[86111.0,0.01822782],[86113.0,0.00154468],[86123.0,0.0096]]]
["bitfinex","BTCUSD",1763880934963,[[86066.0,0.15823186],[86064.0,0.00025621],[86063.0,0.03526879],[86062.0,0.0015005],[86047.0,0.323]],[[86067.0,0.03213922],[86071.0,0.0182358],[86080.0,0.01823598],[86084.0,0.00480013],[86085.0,0.03103626]]]
["bitfinex","BTCUSD",1763880985822,[[86074.0,0.01158],[86073.0,0.02323609],[86072.0,0.02254],[86071.0,0.0118],[86054.0,0.323]],[[86087.0,2.0],[86088.0,0.00275983],[86092.0,0.0182346],[86093.0,0.00866994],[86097.0,0.11811186]]]
["bitfinex","BTCUSD",1763881009341,[[86098.0,0.11811186],[86095.0,0.01166],[86092.0,0.02493],[86088.0,0.01166],[86083.0,0.02323339]],[[86107.0,0.00612],[86112.0,0.00066318],[86114.0,0.00612],[86121.0,0.01210773],[86122.0,0.01161143]]]
["bitfinex","BTCUSD",1763881049903,[[86069.0,0.02757],[86065.0,0.02376],[86064.0,0.0004005],[86060.0,0.11811186],[86059.0,0.01158]],[[86086.0,2.0],[86087.0,0.001],[86089.0,0.04261838],[86090.0,0.13104869],[86103.0,0.44111186]]]
["bitfinex","BTCUSD",1763881093671,[[86109.0,0.01162],[86107.0,0.02446],[86103.0,0.03434104],[86102.0,0.11811186],[86051.0,0.01162101]],[[86110.0,0.02156597],[86113.0,0.01823025],[86115.0,9.342e-05],[86116.0,0.00108815],[86117.0,0.00493]]]
["bitfinex","BTCUSD",1763881163729,[[86084.0,0.02323312],[86083.0,0.01245],[86080.0,0.03613],[86077.0,0.00025615],[86075.0,0.03068257]],[[86094.0,0.01823223],[86099.0,0.00184],[86101.0,0.01823257],[86104.0,0.0117344],[86105.0,0.24388868]]]
["bitfinex","BTCUSD",1763881177726,[[86067.0,0.03082615],[86060.0,0.01131],[86055.0,0.14135281],[86053.0,0.01131],[86020.0,0.24380242]],[[86077.0,0.00291],[86078.0,0.03239808],[86093.0,0.01161534],[86094.0,0.03110126],[86096.0,0.01161494]]]
["bitfinex","BTCUSD",1763881225369,[[86088.0,0.02447],[86087.0,0.01256053],[86085.0,0.323],[86084.0,0.11811186],[86080.0,0.01244]],[[86102.0,2.0],[86103.0,0.001],[86110.0,0.01161305],[86115.0,0.01161237],[86119.0,0.23223871]]]
["bitfinex","BTCUSD",1763881256232,[[86097.0,0.11811186],[86091.0,0.02445],[86090.0,0.02785],[86086.0,0.02323258],[86085.0,0.33479]],[[86101.0,0.03245676],[86102.0,0.01835431],[86113.0,0.02288],[86115.0,0.00474],[86119.0,0.05055049]]]
["bitfinex","BTCUSD",1763881308989,[[85996.0,0.0001],[85990.0,0.0002],[85983.0,0.01156],[85981.0,0.02288],[85980.0,0.02403416]],[[86004.0,2.0],[86005.0,0.05721332],[86009.0,0.12973855],[86011.0,0.27521805],[86013.0,0.24414955]]]
["bitfinex","BTCUSD",1763881322812,[[85975.0,0.45781186],[85971.0,0.04614365],[85970.0,0.02446],[85966.0,0.23380673],[85962.0,0.11811186]],[[85976.0,0.00040171],[86010.0,0.02426],[86011.0,0.01226],[86022.0,0.01226],[86024.0,0.01605062]]]
["bitfinex","BTCUSD",1763881357229,[[85998.0,3.7e-07],[85966.0,0.03261],[85963.0,0.01453104],[85962.0,0.06304],[85961.0,0.11811186]],[[85999.0,2.34194229],[86000.0,0.04137809],[86001.0,0.01162777],[86003.0,0.23255029],[86004.0,0.01162736]]]
["bitfinex","BTCUSD",1763881401791,[[85936.0,0.00057771],[85922.0,0.02327692],[85921.0,0.03113],[85919.0,0.05946],[85914.0,0.11811186]],[[85937.0,0.02162523],[85940.0,0.01826532],[85944.0,0.01163548],[85947.0,0.01163507],[85948.0,0.24433438]]]
["bitfinex","BTCUSD",1763881460924,[[85912.0,0.02353651],[85911.0,0.02299],[85904.0,0.38226],[85887.0,0.02694],[85880.0,0.02019998]],[[85920.0,0.02898],[85921.0,0.00012046],[85926.0,0.0579],[85927.0,0.01163778],[85930.0,0.2443852]]]
["bitfinex","BTCUSD",1763881484318,[[85900.0,0.23799746],[85897.0,0.02521],[85892.0,0.00432883],[85891.0,0.05328],[85889.0,0.02521]],[[85901.0,0.01077663],[85902.0,0.323],[85904.0,0.01827128],[85905.0,0.0259],[85907.0,0.03502089]]]
["bitfinex","BTCUSD",1763881527250,[[85802.0,0.11811186],[85799.0,0.02718],[85798.0,0.05453],[85787.0,0.03505477],[85732.0,0.01166425]],[[85817.0,0.04096391],[85818.0,0.01165256],[85819.0,0.01445],[85821.0,0.24469761],[85828.0,0.23302565]]]
["bitfinex","BTCUSD",1763881557731,[[85871.0,0.03292046],[85866.0,0.05111],[85860.0,0.02447],[85854.0,0.03502755],[85849.0,0.323]],[[85881.0,0.01768238],[85887.0,0.0116432],[85889.0,0.29572927],[85890.0,0.02668689],[85892.0,0.2328517]]]
["bitfinex","BTCUSD",1763881572812,[[85933.0,0.10439],[85930.0,0.11811186],[85917.0,0.11811186],[85914.0,0.02149416]],[[85970.0,0.05250249]]]
["bitfinex","BTCUSD",1763881622861,[[85948.0,0.05531],[85944.0,0.323],[85943.0,0.11811186],[85941.0,0.02384]],[[85959.0,0.00025667],[85970.0,0.02683193],[85973.0,0.01163155],[85976.0,0.04128477],[85980.0,0.23261268]]]
["bitfinex","BTCUSD",1763881652619,[[85936.0,0.04758],[85933.0,0.02335],[85932.0,0.02335],[85930.0,0.11811186],[85772.0,0.58485799]],[[85958.0,0.06878914],[85959.0,0.00784],[85960.0,0.26046044],[85962.0,0.24429531],[85966.0,0.23265158]]]
["bitfinex","BTCUSD",1763881700183,[[85934.0,0.04411],[85933.0,0.02335],[85931.0,0.323],[85914.0,0.02323],[85900.0,0.01999998]],[[85948.0,0.00832],[85952.0,0.02326825],[85953.0,0.03055],[85954.0,0.01163412],[85955.0,0.01163399]]]
["bitfinex","BTCUSD",1763881716419,[[85919.0,0.02327773],[85918.0,0.11811186],[85915.0,0.00040196],[85914.0,0.0687],[85834.0,0.20887785]],[[85934.0,0.02164285],[85938.0,0.01163629],[85939.0,0.33463616],[85940.0,0.24435903],[88580.0,0.1]]]
["bitfinex","BTCUSD",1763881779699,[[85931.0,0.18681186],[85930.0,0.001],[85927.0,0.01163412],[85924.0,0.02163],[85921.0,0.00025685]],[[85932.0,4.203e-05],[85952.0,0.0407204],[85953.0,0.33463426],[85954.0,0.25820759],[85980.0,0.46306928]]]
["bitfinex","BTCUSD",1763881827495,[[86006.0,0.02087],[86000.0,0.02087],[85993.0,0.02087],[85992.0,0.11811186],[85985.0,0.02611877]],[[86008.0,0.00903608],[86009.0,0.4124022],[86010.0,0.01692374],[86020.0,0.0004],[86025.0,0.03774329]]]
["bitfinex","BTCUSD",1763881857006,[[85983.0,0.04014],[85982.0,0.11820994],[85977.0,0.0002566],[85971.0,0.02092],[85969.0,0.11811186]],[[85989.0,0.02163095],[86001.0,0.00100217],[86006.0,0.01162709],[86007.0,0.26751913],[86022.0,0.05893845]]]
["bitfinex","BTCUSD",1763881882645,[[86011.0,0.04099],[86010.0,0.04268311],[86004.0,0.11811186],[86003.0,0.01943],[85914.0,0.20887785]],[[86024.0,0.02164017],[86030.0,0.002],[86033.0,0.01715447],[86037.0,0.0116229],[86038.0,0.03496766]]]
["bitfinex","BTCUSD",1763881930828,[[86010.0,0.11811186],[86009.0,0.042543],[86008.0,0.01929],[86006.0,0.04092],[85998.0,0.01929]],[[86025.0,0.00125639],[86027.0,0.33462425],[86035.0,0.23246421],[88707.0,0.00894752],[88715.0,0.00013]]]
["bitfinex","BTCUSD",1763881974851,[[85991.0,0.11811186],[85989.0,0.02027183],[85987.0,0.03788],[85981.0,0.01898],[85974.0,0.01987]],[[85998.0,0.01851845],[85999.0,0.0115],[86004.0,0.323],[86005.0,0.0494],[86020.0,0.23250627]]]
["bitfinex","BTCUSD",1763882045487,[[86048.0,0.002],[86044.0,0.03495087],[86041.0,0.01427],[86039.0,0.0389],[86038.0,0.11811186]],[[86049.0,0.84287763],[86054.0,0.00011652],[86057.0,0.01691],[86060.0,0.05591998],[86062.0,0.01897201]]]
["bitfinex","BTCUSD",1763882060789,[[86048.0,0.0673],[86043.0,0.03495022],[86041.0,0.01427],[86038.0,0.11811186],[86030.0,0.23365612]],[[86049.0,0.51865086],[86060.0,0.00999999],[86065.0,0.01824317],[86068.0,0.00015838],[86079.0,0.02059]]]
["bitfinex","BTCUSD",1763882104749,[[86048.0,0.05330147],[86041.0,0.0318883],[86022.0,0.1457],[86020.0,0.35051953],[86010.0,0.00999999]],[[86049.0,0.03647968],[86060.0,0.01999998],[86063.0,0.01992],[86065.0,0.009],[86066.0,0.0002562]]]
["bitfinex","BTCUSD",1763882193132,[[85972.0,0.00040183],[85971.0,0.13046186],[85970.0,0.02058555],[85965.0,0.03826],[85950.0,0.0002]],[[85984.0,0.08237555],[85989.0,0.00636],[85996.0,0.00020143],[85997.0,0.01162831],[85999.0,0.24419104]]]
["bitfinex","BTCUSD",1763882227776,[[85944.0,9.808e-05],[85920.0,0.0002]],[[85945.0,0.46722647],[85947.0,0.12974693],[85948.0,0.01163494],[85949.0,0.24316647],[85951.0,0.01163453]]]
["bitfinex","BTCUSD",1763882258002,[[85928.0,0.03302],[85927.0,0.11811186],[85924.0,0.01646],[85911.0,0.01614196],[85882.0,0.14638981]],[[85948.0,0.01520102],[85949.0,0.01047],[85959.0,0.11811186],[85960.0,0.02567331]]]
["bitfinex","BTCUSD",1763882299453,[[85878.0,0.01122],[85870.0,0.03583],[85867.0,0.01782],[85866.0,0.01782],[85836.0,0.17021435]],[[85892.0,0.323],[85893.0,2.0],[85894.0,0.323],[85895.0,0.03228059],[85897.0,0.01164185]]]
["bitfinex","BTCUSD",1763882327514,[[85864.0,0.02106],[85855.0,0.03229],[85854.0,0.11811186],[85853.0,0.00917],[85846.0,0.01673]],[[85873.0,0.00559],[85881.0,0.01828315],[85884.0,0.01164361],[85886.0,0.00177515],[85887.0,0.0116432]]]
["bitfinex","BTCUSD",1763882353916,[[85833.0,0.11811186],[85822.0,0.03382729],[85817.0,0.0161],[85800.0,0.82250068],[85790.0,0.00999999]],[[85834.0,0.00012052],[85844.0,0.03224],[85845.0,0.01295],[85852.0,0.01164795]]]
["bitfinex","BTCUSD",1763882398799,[[85858.0,0.05799],[85853.0,0.01717],[85851.0,0.02329617],[85843.0,0.11811186],[85830.0,0.11811186]],[[85859.0,0.0398962],[85870.0,0.00189621],[85875.0,0.323],[85884.0,0.05318329],[85886.0,0.23286732]]]
["bitfinex","BTCUSD",1763882440370,[[85870.0,0.01706],[85869.0,0.11811186],[85865.0,0.01706],[85863.0,0.03347],[85785.0,0.27354121]],[[85878.0,0.00262232],[85889.0,0.323],[85891.0,0.01164266],[85892.0,0.01164252],[85898.0,0.24447813]]]
["bitfinex","BTCUSD",1763882469186,[[85825.0,0.02330323],[85824.0,0.11811186],[85823.0,0.01307086],[85812.0,0.01624],[85766.0,0.02917963]],[[85837.0,0.00445],[85845.0,9.356e-05],[85850.0,0.323],[85851.0,0.13640202],[85856.0,0.24479498]]]
["bitfinex","BTCUSD",1763882503210,[[85833.0,0.00012052],[85829.0,0.03479],[85820.0,0.01784],[85808.0,0.0163],[85800.0,0.08105149]],[[85845.0,0.02183],[85846.0,0.01186],[85855.0,0.00180513],[85857.0,0.323],[85858.0,0.26689281]]]
["bitfinex","BTCUSD",1763882575560,[[85861.0,0.07256],[85851.0,0.01707],[85848.0,0.001],[85844.0,0.15847993],[85820.0,0.28517976]],[[85879.0,0.00268],[85881.0,0.323],[85884.0,0.01164361],[85886.0,0.24451134],[85887.0,0.0116432]]]
["bitfinex","BTCUSD",1763882607983,[[85889.0,0.04906],[85883.0,0.0164],[85867.0,0.05141782],[85852.0,0.1457],[85826.0,0.01165148]],[[85890.0,0.02230637],[85899.0,0.01133433],[85905.0,0.00083],[85911.0,0.03501782],[85915.0,0.02154941]]]
["bitfinex","BTCUSD",1763882650216,[[85919.0,0.26797403],[85914.0,0.01456],[85912.0,0.01626],[85888.0,0.01164307],[85887.0,0.0116432]],[[85920.0,0.00080184],[85948.0,0.00026892],[85957.0,0.01665],[85963.0,0.0508],[85971.0,0.01665]]]
["bitfinex","BTCUSD",1763882691639,[[85963.0,0.02207],[85960.0,0.03021],[85957.0,0.01114044],[85953.0,0.0208448],[85920.0,0.01999998]],[[85978.0,0.323],[85980.0,0.00012037],[85982.0,0.03498915],[85996.0,0.2325692],[86961.0,0.05372312]]]
["bitfinex","BTCUSD",1763882725778,[[85926.0,0.0328],[85925.0,0.01549],[85922.0,0.13360186],[85911.0,0.01871288],[85910.0,0.01549]],[[85950.0,0.00012035],[85957.0,0.38673621],[85974.0,0.06194438],[86013.0,0.14527252],[88659.0,0.07]]]
["bitfinex","BTCUSD",1763882773884,[[85858.0,0.01576184],[85857.0,0.11811186],[85856.0,0.01536],[85849.0,0.02883],[85839.0,0.01536]],[[85876.0,0.323],[85878.0,0.02161895],[85882.0,0.02875903],[85883.0,0.01164374]]]
["bitfinex","BTCUSD",1763882796862,[[85881.0,0.00025703],[85871.0,0.00012058],[85870.0,0.01576],[85862.0,0.03136],[85851.0,0.01576]],[[85885.0,0.02992275],[85888.0,0.56750697],[85889.0,0.24450302],[85891.0,0.01164266],[85975.0,0.26979182]]]
["bitfinex","BTCUSD",1763882831746,[[85757.0,0.02236],[85748.0,0.02332415],[85747.0,0.03475],[85743.0,0.01637],[85737.0,0.01637]],[[85762.0,0.01830306],[85764.0,0.00016336],[85770.0,0.00878792],[85794.0,0.01165582],[85797.0,0.24476405]]]
["bitfinex","BTCUSD",1763882874055,[[85622.0,0.00012055],[85619.0,0.00878],[85610.0,0.11811186],[85599.0,0.00878],[85555.0,0.23376656]],[[85630.0,0.02999997],[85631.0,0.02422],[85632.0,0.04466],[85633.0,0.32308372],[85634.0,0.00404]]]
["bitfinex","BTCUSD",1763882931798,[[85674.0,0.00025796],[85650.0,0.1],[85625.0,0.004],[85622.0,0.11811186],[85608.0,0.11811186]],[[85675.0,0.51110715],[85680.0,0.06076865],[85682.0,0.00012038],[85684.0,0.0317113],[85685.0,0.15914922]]]
["bitfinex","BTCUSD",1763882960375,[[85658.0,0.00065991],[85630.0,0.01167815],[85629.0,0.01167828],[85628.0,0.23356741],[85626.0,0.01167869]],[[85679.0,0.004],[85680.0,0.02999997],[85692.0,0.02917425],[85699.0,0.323],[85712.0,0.01166697]]]
["bitfinex","BTCUSD",1763882979793,[[85671.0,0.01],[85645.0,0.01323705],[85644.0,0.11811186],[85642.0,0.11000197],[85296.0,0.62663356]],[[85680.0,0.004],[85681.0,0.00012038],[85682.0,0.01831986],[85689.0,0.05210249],[85690.0,0.01831924]]]
["bitfinex","BTCUSD",1763883030308,[[85673.0,0.01],[85646.0,0.02335193],[85644.0,0.03509245],[85642.0,0.24520412],[85640.0,0.01999998]],[[85684.0,0.00436188],[85685.0,0.01831858],[85698.0,0.01836852],[85709.0,0.04037],[85737.0,0.01836852]]]
["bitfinex","BTCUSD",1763883045038,[[85681.0,0.01],[85652.0,0.03502545],[85651.0,0.01167528],[85650.0,0.24518185],[85649.0,0.01167555]],[[85682.0,0.00012043],[85687.0,0.02227717],[85698.0,0.01822437],[85704.0,0.323],[85717.0,0.02686106]]]
["bitfinex","BTCUSD",1763883095975,[[85652.0,0.01226683],[85649.0,0.01167555],[85648.0,0.01167569],[85646.0,0.24519265],[85634.0,0.23355017]],[[85676.0,0.73349349],[85685.0,0.323],[85692.0,0.0183173],[85699.0,0.07041989],[85718.0,0.06067616]]]
["bitfinex","BTCUSD",1763883129168,[[85598.0,0.00012043],[85575.0,0.00396],[85571.0,0.3346862],[85569.0,0.01168647],[85530.0,0.0002]],[[85606.0,0.54701521],[85607.0,0.323],[85615.0,0.00396],[85619.0,0.04848],[85620.0,0.00999999]]]
["bitfinex","BTCUSD",1763883177426,[[85649.0,0.01],[85634.0,0.02361334],[85632.0,0.01167787],[85631.0,0.01167801],[85629.0,0.05222292]],[[85668.0,0.01832224],[85677.0,0.0664501],[85679.0,0.323],[85680.0,0.04848],[85682.0,0.09485]]]
["bitfinex","BTCUSD",1763883196437,[[85666.0,0.01],[85650.0,0.05210249],[85649.0,0.02335111],[85647.0,0.00396],[85637.0,0.01167719]],[[85682.0,0.0001665],[85699.0,0.04739],[85700.0,0.41638],[85701.0,0.14564863],[85706.0,0.01166779]]]
["bitfinex","BTCUSD",1763883277075,[[85695.0,5.154e-05],[85678.0,0.00396],[85669.0,0.03508732],[85666.0,0.05210249],[82582.0,0.003]],[[85709.0,0.0002578],[85711.0,0.00018703],[85712.0,0.40881],[85713.0,0.01854548],[85848.0,0.41506435]]]
["bitfinex","BTCUSD",1763883305955,[[85715.0,0.01],[85698.0,0.07544025],[85697.0,0.00396],[85695.0,0.03512803],[85691.0,0.01166983]],[[85735.0,0.0570197],[85737.0,0.03828],[85740.0,0.323],[85741.0,0.21911863],[85748.0,0.03507649]]]
["bitfinex","BTCUSD",1763883349854,[[85704.0,0.01],[85685.0,0.05210249],[85684.0,0.00396],[85683.0,0.03508367],[85682.0,0.01167106]],[[85717.0,0.00037822],[85730.0,0.323],[85733.0,0.07124],[85735.0,0.15319258],[85741.0,0.00022733]]]
["bitfinex","BTCUSD",1763883375163,[[85698.0,0.01],[85689.0,0.02334021],[85688.0,0.03308],[85677.0,0.00396],[85674.0,0.01167215]],[[85717.0,0.00037822],[85726.0,0.323],[85727.0,0.06928],[85730.0,0.01955999],[85734.0,0.0373]]]
["bitfinex","BTCUSD",1763883433872,[[85753.0,0.0639],[85752.0,0.02872],[85748.0,0.0012],[85736.0,0.02872],[85722.0,0.03506251]],[[85766.0,0.03905974],[85767.0,0.0317],[85770.0,0.3234],[85785.0,0.3889],[85786.0,0.04470691]]]
["bitfinex","BTCUSD",1763883476621,[[85780.0,0.11399],[85778.0,0.01],[85775.0,0.03325],[85773.0,0.0012],[85767.0,0.02331899]],[[85781.0,0.00040137],[85782.0,0.00025747],[85790.0,0.0004],[85794.0,0.02084715],[85796.0,0.007832]]]
["bitfinex","BTCUSD",1763883537660,[[85778.0,0.13719],[85767.0,0.03184],[85757.0,0.03184],[85755.0,0.00040137],[85753.0,0.03184]],[[85788.0,0.01829925],[85790.0,0.32407331],[85791.0,0.11811186],[85794.0,0.03505727],[85801.0,0.01165487]]]
["bitfinex","BTCUSD",1763883557290,[[85789.0,0.01616],[85784.0,0.05946],[85780.0,0.03116],[85774.0,0.03184],[85768.0,0.02331872]],[[85797.0,0.11811186],[85798.0,0.0002574],[85801.0,0.01165487],[85802.0,0.23309484],[85803.0,0.01177492]]]
["bitfinex","BTCUSD",1763883593944,[[85820.0,0.02838],[85815.0,0.02838],[85809.0,0.02838],[85797.0,0.02331083],[85775.0,0.24482604]],[[85821.0,0.00073979],[85827.0,0.34417767],[85830.0,0.2437],[85842.0,0.11811186],[85849.0,0.23296957]]]
["bitfinex","BTCUSD",1763883672748,[[85802.0,0.05679404],[85800.0,0.384],[85789.0,0.02779],[85763.0,0.03504793],[85753.0,0.01166139]],[[85803.0,0.02160479],[85811.0,0.323],[85812.0,0.11811186],[85813.0,0.2433],[85820.0,0.03504793]]]
["bitfinex","BTCUSD",1763883714525,[[85828.0,0.08418],[85826.0,0.03721],[85819.0,0.02330486],[85818.0,0.02621],[85815.0,0.00396]],[[85829.0,6.073e-05],[85862.0,0.323],[85870.0,0.2437],[85879.0,0.0001],[85880.0,0.03204413]]]
["bitfinex","BTCUSD",1763883754613,[[85868.0,0.05944],[85858.0,0.02501],[85850.0,0.00396],[85844.0,0.01903156],[85842.0,0.02501]],[[85869.0,0.01903156],[85870.0,0.0004],[85883.0,0.01827701],[85884.0,0.02083181],[85886.0,0.01903156]]]
["bitfinex","BTCUSD",1763883809515,[[85876.0,0.10518],[85865.0,0.02329237],[85864.0,0.02428],[85862.0,0.0592979],[85851.0,0.00392]],[[85877.0,0.01853311],[85889.0,0.0350179],[85890.0,0.02078156],[85905.0,0.323],[85906.0,0.11811186]]]
["bitfinex","BTCUSD",1763883856866,[[85869.0,0.02222],[85867.0,0.03501852],[85866.0,0.04575],[85864.0,0.02222],[85830.0,0.00999999]],[[85883.0,0.19107316],[85884.0,0.11811186],[85885.0,0.0185319],[85895.0,0.03501852],[85896.0,0.01488]]]
["bitfinex","BTCUSD",1763883920283,[[85814.0,0.04546],[85813.0,0.02301],[85808.0,0.03503974],[85799.0,0.02301],[85795.0,0.00392]],[[85829.0,0.323],[85830.0,0.11811186],[85841.0,0.01164944],[85842.0,0.001],[85843.0,0.12976103]]]
["bitfinex","BTCUSD",1763883950729,[[85835.0,0.02008],[85834.0,0.0722601],[85825.0,0.02008],[85820.0,0.02008],[85818.0,0.00025731]],[[85839.0,0.323],[85840.0,0.11811186],[85849.0,0.02173953],[85850.0,0.323],[85851.0,0.03503475]]]
["bitfinex","BTCUSD",1763884003613,[[85843.0,0.03997],[85842.0,0.01981],[85841.0,0.02223],[85833.0,0.0572632],[85827.0,0.01994]],[[85854.0,0.11811186],[85855.0,0.00012024],[85856.0,0.01475],[85863.0,0.03354],[85868.0,0.013]]]
["bitfinex","BTCUSD",1763884067261,[[85813.0,0.08737],[85810.0,0.00025734],[85807.0,0.02004],[85792.0,0.03504343]],[[85814.0,0.03550087],[85826.0,8.401e-05],[85827.0,0.323],[85831.0,0.05210249],[85841.0,0.11811186]]]
["bitfinex","BTCUSD",1763884163650,[[85888.0,0.04129],[85879.0,0.02078],[85878.0,0.03920251],[85853.0,0.01164781],[85852.0,0.24460697]],[[85903.0,0.323],[85904.0,0.11811186],[85911.0,0.0007],[85914.0,0.0182736],[85916.0,0.05322268]]]
["bitfinex","BTCUSD",1763884202501,[[85918.0,0.03998],[85915.0,0.01893],[85912.0,0.03500197],[85908.0,0.01006],[85890.0,0.02328559]],[[85928.0,0.00025682],[85933.0,0.323],[85934.0,0.11811186],[85946.0,0.0350007],[85949.0,0.01175497]]]
["bitfinex","BTCUSD",1763884250516,[[85948.0,0.09316],[85941.0,0.02327177],[85940.0,0.02046017],[85939.0,0.03875494],[85935.0,0.00392]],[[85949.0,0.00025672],[85955.0,0.01826149],[85958.0,0.01841494],[85959.0,0.0012],[85960.0,0.0004]]]
["bitfinex","BTCUSD",1763884310832,[[85933.0,0.00012017],[85927.0,0.01803],[85926.0,0.01803],[85925.0,0.03799],[85920.0,0.01803]],[[85942.0,0.324],[85943.0,0.11811186],[85948.0,0.03499633],[85960.0,0.23266924],[86020.0,1.75006142]]]
["bitfinex","BTCUSD",1763884382796,[[85945.0,0.02537],[85942.0,0.01884],[85939.0,0.03714],[85938.0,0.00012017],[85935.0,0.01884]],[[85956.0,0.32365668],[85957.0,0.11811186],[85969.0,0.01163209],[85971.0,0.35074936],[85972.0,0.01163169]]]
["bitfinex","BTCUSD",1763884408562,[[85962.0,0.01724],[85957.0,0.01724],[85954.0,0.03677],[85944.0,0.1457],[85943.0,0.01724]],[[85973.0,0.00025661],[85976.0,0.01825998],[85978.0,0.32340047],[85979.0,0.11811186],[85988.0,0.02010127]]]
["bitfinex","BTCUSD",1763884459619,[[85909.0,0.05711535],[85907.0,0.01626],[85904.0,0.01626],[85895.0,0.02328424],[85890.0,0.05083]],[[85910.0,0.0182682],[85924.0,8.385e-05],[85936.0,0.323],[85942.0,0.00609174],[85945.0,0.0350016]]]
["bitfinex","BTCUSD",1763884516824,[[85876.0,0.01623],[85873.0,0.03296],[85862.0,0.01623],[85860.0,0.0004],[85855.0,0.01623]],[[85889.0,0.0182717],[85891.0,0.11811186],[85899.0,0.00104001],[85903.0,0.00092864],[85905.0,0.12975262]]]
["bitfinex","BTCUSD",1763884540248,[[85846.0,0.03242],[85845.0,0.01718],[85841.0,0.00040094],[85840.0,0.0004],[85834.0,0.01623]],[[85860.0,0.34170551],[85861.0,0.13639326],[85871.0,0.03503013],[85877.0,0.12975642],[85878.0,0.05210249]]]
["bitfinex","BTCUSD",1763884626755,[[85865.0,0.05658],[85856.0,0.03591626],[85855.0,0.01575],[85843.0,0.1457],[85821.0,0.01165215]],[[85866.0,0.01953916],[85870.0,0.01751666],[85890.0,0.323],[85891.0,0.12975452],[85970.0,2.15914079]]]
["bitfinex","BTCUSD",1763884677782,[[85916.0,0.03802],[85912.0,0.03253],[85911.0,0.01726],[85904.0,0.01726],[85898.0,0.01562]],[[85917.0,0.03653253],[85928.0,0.323],[85930.0,0.01203737],[85933.0,0.24437898],[85934.0,0.24437415]]]
["bitfinex","BTCUSD",1763884728807,[[85929.0,0.0522],[85928.0,0.01598],[85926.0,0.01598],[85920.0,0.01598],[85889.0,0.2445015]],[[85930.0,0.018266],[85936.0,0.01824174],[85938.0,0.00025677],[85940.0,0.0004],[85958.0,0.03129389]]]
["bitfinex","BTCUSD",1763884756995,[[85950.0,0.01492],[85946.0,0.01492],[85939.0,0.02327232],[85938.0,0.03061],[85937.0,0.001]],[[85953.0,0.01826057],[85962.0,0.323],[85974.0,0.01849221],[85983.0,0.0116302],[85984.0,0.01163007]]]
["bitfinex","BTCUSD",1763884831973,[[85940.0,0.00040074],[85939.0,0.01667],[85935.0,0.04824],[85932.0,0.01667],[85929.0,0.01667]],[[85949.0,0.323],[85950.0,0.11811186],[85957.0,0.0002491],[85961.0,0.01163318],[85962.0,0.01825957]]]
["bitfinex","BTCUSD",1763884875547,[[85972.0,0.03836],[85968.0,0.01695],[85966.0,0.03398],[85965.0,0.002],[85961.0,0.01695]],[[85976.0,0.01825706],[85982.0,0.01825731],[85991.0,0.13761762],[85994.0,0.01881206],[86000.0,0.0316279]]]
["bitfinex","BTCUSD",1763884933822,[[86032.0,0.03229],[86031.0,0.015],[86026.0,0.015],[86017.0,0.02325121],[86013.0,0.03891601]],[[86037.0,0.02177231],[86043.0,0.0002563],[86048.0,0.323],[86049.0,0.11811186],[86050.0,0.02072246]]]
["bitfinex","BTCUSD",1763884947717,[[86067.0,0.05422],[86058.0,0.02009],[86053.0,0.01613],[86050.0,0.00999999],[86049.0,0.01613]],[[86068.0,0.00040034],[86094.0,0.11811186],[86108.0,0.11811186],[86110.0,0.03190329],[86112.0,0.01171278]]]
["bitfinex","BTCUSD",1763885029682,[[86056.0,0.08387068],[86055.0,0.00040034],[86054.0,0.02069],[86053.0,0.08334624],[86051.0,0.01693]],[[86057.0,0.00027417],[86085.0,0.03511355],[86093.0,0.01823579],[86094.0,0.34293131],[86095.0,0.11811186]]]
["bitfinex","BTCUSD",1763885076059,[[86029.0,0.02169],[86028.0,0.03299],[86025.0,0.01713987],[86016.0,0.01672],[86011.0,0.01702]],[[86042.0,0.323],[86043.0,0.11811186],[86048.0,0.2433],[86051.0,0.01162101],[86052.0,0.23241858]]]
["bitfinex","BTCUSD",1763885110072,[[86046.0,0.03152],[86042.0,0.0158],[86040.0,0.0158],[86012.0,0.02325256],[85998.0,0.10397665]],[[86061.0,0.32339977],[86062.0,0.11811186],[86066.0,0.01161899],[86068.0,0.01161872],[86070.0,0.23237135]]]
["bitfinex","BTCUSD",1763885137899,[[86053.0,0.01567],[86051.0,0.0158],[86049.0,0.03093],[86044.0,0.0158],[86038.0,0.02091539]],[[86061.0,0.32339977],[86062.0,0.11811186],[86070.0,0.01161845],[86073.0,0.02985873],[86076.0,0.24397112]]]
["bitfinex","BTCUSD",1763885199288,[[86071.0,0.001],[86065.0,0.04577],[86064.0,0.01632],[86052.0,0.04743],[86032.0,0.02350351]],[[86076.0,0.323],[86077.0,0.2433],[86079.0,0.11811186],[86084.0,0.03111],[86093.0,0.1297272]]]
["bitfinex","BTCUSD",1763885243369,[[86084.0,0.02231],[86081.0,0.01547],[86080.0,0.02938],[86078.0,0.01547],[86074.0,0.01548]],[[86085.0,0.5663],[86097.0,0.02834],[86100.0,0.05210249],[86102.0,0.01161413],[86104.0,0.01161386]]]
["bitfinex","BTCUSD",1763885269630,[[86084.0,0.002],[86081.0,0.01494],[86078.0,0.01547],[86076.0,0.03081],[86074.0,0.01548]],[[86085.0,0.58453374],[86096.0,0.01161494],[86098.0,0.2322944],[86099.0,0.01161453],[86103.0,0.01161399]]]
["bitfinex","BTCUSD",1763885322904,[[86112.0,0.02016],[86111.0,0.04326],[86103.0,0.01462],[86091.0,0.02323123]],[[86140.0,0.0002],[86150.0,0.01180766]]]
["bitfinex","BTCUSD",1763885366387,[[86121.0,0.01462],[86114.0,0.02322502],[86113.0,0.02829],[86110.0,0.01394],[86105.0,0.00392]],[[86127.0,0.0279335],[86134.0,0.323],[86135.0,0.13754186],[86137.0,0.0118653],[86138.0,0.23218668]]]
["bitfinex","BTCUSD",1763885413824,[[86112.0,0.00011991],[86102.0,0.02707],[86100.0,0.01476],[86096.0,0.01394],[86084.0,0.02323312]],[[86113.0,0.23316],[86114.0,0.2049186],[86115.0,0.06751269],[86127.0,0.00971],[86135.0,0.35030574]]]
["bitfinex","BTCUSD",1763885514609,[[86217.0,0.00039963],[86201.0,0.02902],[86179.0,0.01439],[86170.0,0.00999999],[86152.0,0.23214769]],[[86218.0,0.03184],[86224.0,0.03106],[86225.0,0.323],[86226.0,0.11836735],[86227.0,0.01159729]]]
["bitfinex","BTCUSD",1763885544437,[[86175.0,0.0643],[86165.0,0.02321128],[86164.0,0.01463],[86140.0,0.01999998],[86137.0,0.10397665]],[[86176.0,0.03642813],[86187.0,0.323],[86188.0,0.11811186],[86189.0,0.2433],[86194.0,0.01160173]]]
["bitfinex","BTCUSD",1763885590218,[[86209.0,0.00040074],[86193.0,0.01442],[86191.0,0.03012],[86184.0,0.01442],[86177.0,0.01442]],[[86210.0,0.15807192],[86212.0,0.02980914],[86213.0,0.23198603],[86214.0,0.01159904],[86215.0,0.0115989]]]
["bitfinex","BTCUSD",1763885644421,[[86200.0,0.02885],[86199.0,0.01423],[86191.0,0.01423],[86186.0,0.01423],[86185.0,0.03298]],[[86221.0,0.02177982],[86225.0,0.323],[86228.0,0.06489969],[86229.0,0.0001],[86230.0,0.0002]]]
["bitfinex","BTCUSD",1763885673166,[[86213.0,5.573e-05],[86205.0,0.04373],[86202.0,0.01488],[86190.0,0.01488],[86183.0,0.00392]],[[86216.0,0.11811186],[86227.0,0.24354322],[86228.0,0.01820655],[86229.0,0.24354021],[86238.0,0.23191789]]]
["bitfinex","BTCUSD",1763885718364,[[86143.0,0.04796],[86137.0,0.01396],[86135.0,0.00025589],[86130.0,0.0004],[86126.0,0.00392]],[[86144.0,0.00040017],[86151.0,0.01821596],[86153.0,0.0138383],[86158.0,0.0182189]]]
["bitfinex","BTCUSD",1763885765341,[[86189.0,8.401e-05],[86177.0,0.01494],[86173.0,0.02908],[86170.0,0.01494],[86167.0,0.01396]],[[86190.0,2.02349555],[86195.0,0.0116016],[86198.0,0.24362764],[86199.0,0.36173616],[86208.0,0.23199824]]]
["bitfinex","BTCUSD",1763885799500,[[86215.0,0.03072401],[86213.0,0.01494],[86212.0,0.01494],[86197.0,0.01499],[86180.0,0.00999999]],[[86220.0,0.11811186],[86232.0,0.02789673],[86233.0,0.14719186],[86234.0,0.23192954],[86235.0,0.01159621]]]
["bitfinex","BTCUSD",1763885844486,[[86202.0,0.01533],[86198.0,0.0462],[86191.0,0.01533],[86190.0,0.03488836],[86184.0,0.01533]],[[86216.0,0.02175779],[86219.0,0.11811186],[86222.0,0.04246796],[86225.0,0.24354936],[86233.0,0.36671533]]]
["bitfinex","BTCUSD",1763885884072,[[86136.0,0.00011991],[86130.0,0.0004],[86124.0,0.00387738],[86114.0,0.01494],[86109.0,0.02866]],[[86137.0,2.05210249],[86138.0,0.05210249],[86139.0,0.01160914],[86140.0,0.011609],[86142.0,0.13579294]]]
["bitfinex","BTCUSD",1763885947241,[[86188.0,0.05004],[86181.0,0.01422],[86177.0,0.01422],[86172.0,0.01422],[86171.0,0.11811186]],[[86189.0,0.21806911],[86219.0,0.11811186],[86224.0,0.01159769],[86226.0,0.23194915],[86230.0,0.01159689]]]
["bitfinex","BTCUSD",1763885981563,[[86227.0,0.01437],[86220.0,0.02799],[86215.0,0.01437],[86212.0,0.13248186],[86187.0,0.10397665]],[[86239.0,0.02373365],[86249.0,0.23188779],[86251.0,0.23188379],[86253.0,0.23187733],[86261.0,0.23185662]]]
["bitfinex","BTCUSD",1763886011584,[[86226.0,0.02922061],[86223.0,0.01437],[86219.0,0.01387],[86217.0,0.0348783],[86173.0,0.01160456]],[[86237.0,0.02178538],[86242.0,0.0020544],[86243.0,0.11811186],[86244.0,0.011595],[88999.0,0.01]]]
["bitfinex","BTCUSD",1763886051893,[[86219.0,0.03025],[86214.0,0.02319808],[86213.0,0.0145],[86210.0,0.15299438],[86209.0,0.0145]],[[86240.0,2.0],[86241.0,0.01159541],[86243.0,0.129707],[86244.0,0.23190239],[86246.0,0.24348965]]]
["bitfinex","BTCUSD",1763886099769,[[86255.0,0.03369],[86250.0,0.0231884],[86249.0,0.13991073],[86248.0,0.01591],[86244.0,0.01591]],[[86271.0,2.0],[86272.0,0.02169362],[86276.0,0.0115907],[86277.0,0.01159057],[86290.0,0.47507696]]]
["bitfinex","BTCUSD",1763886119397,[[86284.0,0.0387],[86278.0,0.11811186],[86275.0,0.01646],[86268.0,0.01646],[86266.0,0.03485739]],[[86299.0,2.0],[86300.0,0.0002],[86305.0,0.11811186],[86311.0,0.011586],[86312.0,0.03133921]]]
["bitfinex","BTCUSD",1763886149099,[[86251.0,0.03245],[86250.0,0.11811186],[86248.0,0.01646],[86246.0,0.03486748],[86228.0,0.00784]],[[86267.0,2.0],[86268.0,0.02173595],[86274.0,0.01159097],[86275.0,0.01159084],[86276.0,0.24340517]]]
["bitfinex","BTCUSD",1763886194634,[[86243.0,0.00011991],[86239.0,0.01655],[86233.0,0.02319297],[86231.0,0.03106],[86226.0,0.01547]],[[86251.0,0.01819973],[86257.0,0.01159326],[86258.0,0.2434564],[86261.0,0.24344944],[86266.0,0.26318857]]]
["bitfinex","BTCUSD",1763886226251,[[86219.0,0.00186088],[86218.0,0.01566],[86215.0,0.02905],[86214.0,0.02505896],[86213.0,0.01566]],[[86235.0,2.0],[86236.0,0.01820282],[86240.0,0.01159554],[86241.0,0.12970727],[86243.0,0.23190392]]]
["bitfinex","BTCUSD",1763886306032,[[86208.0,0.00040061],[86206.0,0.01404],[86201.0,0.02320158],[86200.0,0.01413],[86191.0,0.01413]],[[86209.0,0.05292365],[86220.0,0.00026446],[86226.0,0.11811186],[86228.0,0.01159716],[86231.0,0.2319355]]]
["bitfinex","BTCUSD",1763886349878,[[86208.0,0.05035061],[86206.0,0.01473],[86195.0,0.0232032],[86194.0,0.11811186],[86175.0,0.05210249]],[[86209.0,0.01820585],[86217.0,0.01820579],[86226.0,0.11811186],[86229.0,0.01726338],[86230.0,0.01159689]]]
["bitfinex","BTCUSD",1763886377576,[[86214.0,0.0306],[86213.0,0.11811186],[86212.0,0.01465],[86208.0,0.00040061],[86206.0,0.01473]],[[86220.0,0.02177408],[86225.0,0.01820486],[86232.0,0.01769512],[86235.0,0.323],[86236.0,0.25489608]]]
["bitfinex","BTCUSD",1763886394710,[[86231.0,0.05158],[86225.0,0.01465],[86218.0,0.02319701],[86217.0,0.01465],[86216.0,0.0348785]],[[86232.0,0.03589783],[86252.0,0.323],[86253.0,0.11811186],[86255.0,0.01159353],[86256.0,0.40049339]]]
["bitfinex","BTCUSD",1763886465484,[[86238.0,0.02810005],[86234.0,0.0231927],[86233.0,0.01558],[86228.0,0.01845613],[86214.0,0.00784]],[[86248.0,0.02176186],[86249.0,0.323],[86257.0,0.01818602],[86262.0,0.01820152],[86264.0,0.03004845]]]
["bitfinex","BTCUSD",1763886503661,[[86188.0,0.01],[86170.0,0.01471],[86167.0,0.02872],[86165.0,0.01],[86150.0,0.0004]],[[86198.0,2.57769764],[86199.0,0.11811186],[86200.0,0.24362168],[86201.0,0.01471],[86203.0,0.01160052]]]
["bitfinex","BTCUSD",1763886557424,[[86168.0,0.04631],[86160.0,0.01434014],[86153.0,0.02321451],[86152.0,0.01382],[86150.0,0.0154]],[[86173.0,0.01821396],[86175.0,0.01821415],[86193.0,0.01160187],[86196.0,0.23202987],[86197.0,0.01160133]]]
["bitfinex","BTCUSD",1763886575367,[[86174.0,0.01857],[86171.0,0.01382],[86170.0,0.02774],[86164.0,0.02321155],[86163.0,0.11811186]],[[86178.0,0.02175912],[86180.0,0.01821232],[86193.0,0.01160187],[88944.0,0.00475008],[88999.0,0.01]]]
["bitfinex","BTCUSD",1763886610202,[[86160.0,0.00052014],[86158.0,0.01297],[86154.0,0.0272],[86152.0,0.01297],[86150.0,0.0004]],[[86164.0,0.323],[86168.0,0.323],[86171.0,0.11811186],[86178.0,0.01160388]]]
["bitfinex","BTCUSD",1763886659522,[[86197.0,0.04681],[86196.0,0.0132],[86189.0,0.00025565],[86186.0,0.00012014],[86185.0,0.0132]],[[86198.0,0.02173487],[86201.0,0.01743827],[86211.0,0.323],[86219.0,0.01861],[86221.0,0.2433]]]
["bitfinex","BTCUSD",1763886739326,[[86189.0,0.04238565],[86186.0,0.00012014],[86185.0,0.01234],[86178.0,0.02320777],[86177.0,0.01415]],[[86190.0,0.01821031],[86208.0,0.01802871],[86214.0,0.01159904],[86217.0,0.01159864],[86219.0,0.03136154]]]
["bitfinex","BTCUSD",1763886771009,[[86160.0,0.00052023],[86150.0,0.0004],[86145.0,0.01288],[86142.0,0.0255],[86131.0,0.13099186]],[[86161.0,2.33310976],[86162.0,0.11811186],[86172.0,0.2320963],[86175.0,0.23208802],[88930.0,0.01]]]
["bitfinex","BTCUSD",1763886814256,[[86118.0,0.0416],[86117.0,0.00040017],[86108.0,0.00076796],[86105.0,0.11811186],[86102.0,0.0349263]],[[86138.0,2.0],[86139.0,0.33460914],[86144.0,0.28427321],[86152.0,0.03492508],[86165.0,0.03131121]]]
["bitfinex","BTCUSD",1763886847496,[[86106.0,0.00025601],[86100.0,0.01317],[86099.0,0.01317],[86095.0,0.02323015],[86094.0,0.02434]],[[86107.0,0.03272222],[86113.0,0.323],[86114.0,0.24386366],[86115.0,0.323],[86116.0,0.24385973]]]
["bitfinex","BTCUSD",1763886904840,[[86165.0,0.01789],[86161.0,0.02321235],[86160.0,0.14342186],[86159.0,0.00011984],[86158.0,0.01319]],[[86186.0,2.0],[86187.0,0.03253327],[86188.0,0.11811186],[86193.0,0.01160187],[86196.0,0.03691146]]]
["bitfinex","BTCUSD",1763886916703,[[86157.0,0.01319],[86153.0,0.02321451],[86152.0,0.02531],[86147.0,0.03490911],[86139.0,0.01319]],[[86165.0,0.03260519],[86167.0,0.323],[86177.0,0.01821492],[86179.0,0.01160375],[86181.0,0.26188863]]]
["bitfinex","BTCUSD",1763886951110,[[86081.0,0.01341],[86080.0,0.0004],[86066.0,0.02323798],[86065.0,0.11811186],[86026.0,0.2324859]],[[86096.0,2.0],[86097.0,0.02170739],[86101.0,0.11811186],[86104.0,0.01161386],[86105.0,0.01161372]]]
["bitfinex","BTCUSD",1763886997768,[[86110.0,0.02566],[86109.0,0.02322637],[86108.0,0.01261],[86086.0,0.03827],[86061.0,0.10370162]],[[86128.0,2.0],[86129.0,0.00012024],[86136.0,0.01160954],[86137.0,0.01160941],[86139.0,0.24734592]]]
["bitfinex","BTCUSD",1763887058105,[[86114.0,0.00040002],[86104.0,0.0129],[86100.0,0.0354088],[86099.0,0.02621],[86097.0,0.01218]],[[86115.0,0.04022892],[86120.0,0.00019],[86124.0,0.01161116],[86126.0,0.33461089],[86127.0,0.23221564]]]
["bitfinex","BTCUSD",1763887090399,[[86133.0,0.04672],[86132.0,0.01852503],[86130.0,0.01354],[86122.0,0.01354],[86110.0,0.0232261]],[[86134.0,0.03644974],[86154.0,0.03491943],[86156.0,0.323],[86158.0,0.02747571],[86159.0,0.05210249]]]
["bitfinex","BTCUSD",1763887137195,[[86144.0,0.04636],[86143.0,0.01325022],[86137.0,0.01313],[86134.0,0.03491618],[86131.0,0.01313]],[[86145.0,0.02180232],[86158.0,0.05210249],[86160.0,0.323],[86161.0,0.12971803],[86163.0,0.0116059]]]
["bitfinex","BTCUSD",1763887172478,[[86178.0,0.02588],[86177.0,0.0142],[86173.0,0.02171433],[86170.0,0.0142],[86121.0,0.01161156]],[[86190.0,0.02171433],[86193.0,0.01821467],[86195.0,0.00025562],[86197.0,0.01767036],[86198.0,0.0182]]]
["bitfinex","BTCUSD",1763887198210,[[86121.0,0.00012022],[86107.0,0.0141],[86106.0,0.0141],[86104.0,0.0141],[86102.0,0.03]],[[86122.0,2.33686],[86127.0,0.01386],[86129.0,0.01822382],[86131.0,0.23220645],[86133.0,0.24381009]]]
["bitfinex","BTCUSD",1763887257437,[[86100.0,0.00127209],[86089.0,0.01347],[86084.0,0.02545],[86081.0,0.01347],[86073.0,0.01347]],[[86101.0,2.43651375],[86103.0,0.01161399],[86106.0,0.01161359],[86107.0,0.01161345],[86109.0,0.24387696]]]
["bitfinex","BTCUSD",1763887307880,[[86080.0,0.06039029],[86076.0,0.02323528],[86075.0,0.03494013],[86073.0,0.01347],[86072.0,0.01245]],[[86081.0,0.04323734],[86086.0,0.00025846],[86090.0,0.00040023],[86106.0,0.323],[86107.0,0.00099]]]
["bitfinex","BTCUSD",1763887377702,[[86040.0,0.01386174],[86035.0,0.01254],[86031.0,0.02726],[86030.0,0.0004],[86029.0,0.01254]],[[86041.0,2.19488361],[86050.0,0.01162115],[86051.0,0.23242176],[86054.0,0.24403336],[86057.0,0.03138593]]]
["bitfinex","BTCUSD",1763887391769,[[86040.0,0.01386174],[86030.0,0.0004],[86024.0,0.0367],[86018.0,0.02325094],[86009.0,0.01239]],[[86041.0,2.33107996],[86048.0,0.01162142],[86050.0,0.24404508],[86054.0,0.23241223],[86062.0,0.23239128]]]
["bitfinex","BTCUSD",1763887501286,[[86049.0,0.00162],[86046.0,0.0108],[86045.0,0.02325],[86040.0,0.01290069],[86039.0,0.0117]],[[86050.0,2.34481835],[86060.0,0.0116198],[86061.0,0.25665437],[86063.0,0.01161939],[86064.0,0.01161926]]]
["bitfinex","BTCUSD",1763887553055,[[86073.0,0.00011987],[86052.0,0.0010333],[86039.0,0.03667],[86023.0,0.01164],[86020.0,0.0004]],[[86074.0,2.5031373],[86075.0,0.2323559],[86076.0,0.01161764],[86077.0,0.23260783],[86078.0,0.23235049]]]
["bitfinex","BTCUSD",1763887590422,[[86139.0,0.05187],[86124.0,0.01224],[86120.0,0.11811186],[86114.0,0.02334533],[86113.0,0.01224]],[[86140.0,0.0004],[86150.0,0.01383182],[86157.0,0.00607275],[86158.0,0.323],[86168.0,0.01160523]]]
["bitfinex","BTCUSD",1763887616749,[[86139.0,0.18032536],[86134.0,0.08325146],[86130.0,0.0416718],[86126.0,0.1457],[86125.0,0.01188]],[[86140.0,0.00078381],[86169.0,0.0060711],[86170.0,0.0004],[86180.0,0.01160362],[86183.0,0.01160321]]]
["bitfinex","BTCUSD",1763887651917,[[86254.0,0.00112003],[86240.0,0.01182],[86237.0,0.02401],[86235.0,0.01182],[86220.0,0.01182]],[[86255.0,2.34454086],[86266.0,0.11811186],[86269.0,0.23183451],[86293.0,0.34765615],[86297.0,0.05781115]]]
["bitfinex","BTCUSD",1763887681764,[[86255.0,0.05226],[86249.0,0.02418867],[86243.0,0.01272],[86236.0,0.11811186],[86222.0,0.13535395]],[[86256.0,0.00011991],[86278.0,0.323],[86279.0,0.11811186],[86286.0,0.01158936],[86287.0,0.05210249]]]
["bitfinex","BTCUSD",1763887709778,[[86222.0,0.03152],[86215.0,0.00040025],[86205.0,0.0126],[86200.0,0.02320185],[86198.0,0.11811186]],[[86223.0,0.0002555],[86244.0,0.011595],[86246.0,0.323],[86247.0,0.2548946],[86250.0,0.12970606]]]
["bitfinex","BTCUSD",1763887756758,[[86250.0,0.0640678],[86248.0,0.11811186],[86240.0,0.01177],[86236.0,0.02507999],[86235.0,0.11811186]],[[86251.0,0.00011991],[86276.0,0.323],[86277.0,0.12970243],[86279.0,0.23180656],[86283.0,0.01158976]]]
["bitfinex","BTCUSD",1763887797055,[[86248.0,0.03945],[86247.0,0.01163],[86233.0,0.11811186],[86231.0,0.01163],[86228.0,0.00040025]],[[86249.0,0.16710649],[86273.0,0.24341398],[86275.0,0.24340972],[86277.0,0.2318123],[86278.0,0.02876452]]]
["bitfinex","BTCUSD",1763887868951,[[86235.0,0.01636],[86231.0,0.02463],[86227.0,0.01167],[86217.0,0.01167],[86212.0,0.02803]],[[86240.0,0.0004],[86250.0,0.01306],[86252.0,0.03488268],[86255.0,0.36141186],[86258.0,0.01159312]]]
["bitfinex","BTCUSD",1763887903130,[[86190.0,0.05068],[86183.0,0.14131829],[86178.0,0.0001201],[86175.0,0.01167],[86140.0,0.25418882]],[[86204.0,0.34104864],[86210.0,0.00653],[86213.0,0.11811186],[86214.0,0.01106],[86216.0,0.01159877]]]
["bitfinex","BTCUSD",1763887950416,[[86178.0,0.0417301],[86177.0,0.01212],[86175.0,0.01212],[86166.0,0.01212],[86160.0,0.0004]],[[86179.0,0.35942578],[86190.0,0.00653],[86198.0,0.11811186],[86200.0,0.00453],[86201.0,0.01106]]]
["bitfinex","BTCUSD",1763887998459,[[86178.0,0.0403701],[86177.0,0.01205],[86169.0,0.01205],[86163.0,0.02321181],[86162.0,0.01205]],[[86179.0,0.35942674],[86197.0,0.00653],[86199.0,0.11811186],[86200.0,0.02266092],[86208.0,0.26316425]]]
["bitfinex","BTCUSD",1763888037092,[[86198.0,0.01236],[86192.0,0.01236],[86187.0,0.01203],[86182.0,0.0232067],[86144.0,0.01160846]],[[86204.0,0.02176125],[86206.0,0.323],[86214.0,0.02467],[86220.0,0.01821112],[86226.0,0.12970929]]]
["bitfinex","BTCUSD",1763888078654,[[86205.0,0.04368],[86192.0,0.04671254],[86184.0,0.01182],[86180.0,0.12993186],[86154.0,0.22181348]],[[86206.0,0.03642366],[86207.0,6.964e-05],[86218.0,0.0269778],[86220.0,0.56656562],[86221.0,0.23196217]]]
["bitfinex","BTCUSD",1763888121095,[[86233.0,0.03962],[86232.0,0.01184],[86222.0,0.02359608],[86221.0,0.012169],[86219.0,0.01184]],[[86234.0,0.0182057],[86252.0,0.00926],[86254.0,0.11811186],[86255.0,0.00025536],[86281.0,0.17460249]]]
["bitfinex","BTCUSD",1763888171596,[[86262.0,0.05046],[86257.0,0.01169],[86254.0,0.01169],[86250.0,0.01241],[86230.0,0.08341955]],[[86263.0,0.01680951],[86264.0,0.01819898],[86274.0,0.00757],[86277.0,0.0181999],[86278.0,0.02047]]]
["bitfinex","BTCUSD",1763888192677,[[86263.0,0.02288],[86262.0,0.01561],[86257.0,0.11811186],[86256.0,0.00012004],[86253.0,0.01199]],[[86268.0,0.02175711],[86269.0,0.323],[86280.0,0.11811186],[86284.0,0.01527363],[86288.0,0.23178449]]]
["bitfinex","BTCUSD",1763888273156,[[86329.0,0.11295967],[86328.0,0.01250988],[86326.0,0.0121],[86306.0,0.08337589],[86300.0,0.01999998]],[[86330.0,0.00092457],[86338.0,0.01818342],[86344.0,0.01636356],[86349.0,0.01262],[86369.0,0.11811186]]]
["bitfinex","BTCUSD",1763888278084,[[86345.0,0.11811186],[86341.0,0.05210249],[86340.0,0.0121],[86320.0,0.00999999],[86316.0,0.0121]],[[86353.0,0.01818106],[86364.0,0.01762],[86369.0,0.01666146],[86370.0,0.00190069],[86372.0,0.005]]]
["bitfinex","BTCUSD",1763888361092,[[86319.0,0.04168983],[86315.0,0.0016987],[86311.0,0.01283],[86302.0,0.01283],[86291.0,0.02575]],[[86320.0,0.35937013],[86329.0,0.0859896],[86330.0,0.00206633],[86332.0,0.03733319],[86335.0,0.24323886]]]
["bitfinex","BTCUSD",1763888386202,[[86316.0,0.001],[86315.0,0.00209846],[86311.0,0.01283],[86310.0,0.02349],[86303.0,0.02317416]],[[86319.0,0.02166659],[86320.0,0.01818484],[86326.0,0.00576],[86330.0,0.34603],[86331.0,0.08613548]]]
["bitfinex","BTCUSD",1763888445817,[[86327.0,0.01173],[86323.0,0.02496],[86320.0,0.01173],[86315.0,0.00200238],[86304.0,0.01173]],[[86342.0,2.0],[86343.0,0.0022482],[86348.0,0.01158104],[86349.0,0.01158091],[86351.0,0.45898929]]]
["bitfinex","BTCUSD",1763888478059,[[86283.0,0.01189],[86282.0,0.01189],[86279.0,0.02528],[86272.0,0.14339186],[86269.0,0.08327571]],[[86299.0,0.01158761],[86300.0,0.23174971],[86301.0,2.33458735],[86302.0,0.23174477],[86303.0,0.01158708]]]
["bitfinex","BTCUSD",1763888547351,[[86283.0,0.00114066],[86261.0,0.03601],[86254.0,0.01132],[86248.0,0.01132],[86122.0,0.49776777]],[[86284.0,2.68987239],[86286.0,0.24337688],[86288.0,0.01158909],[86290.0,0.23177884],[86291.0,0.01158869]]]
["bitfinex","BTCUSD",1763888575181,[[86283.0,0.04200066],[86281.0,0.01165],[86278.0,0.01165],[86274.0,0.01165],[86268.0,0.01132]],[[86284.0,0.38934024],[86298.0,0.00229774],[86302.0,0.20486098],[86304.0,0.04884563],[86310.0,0.05333442]]]
["bitfinex","BTCUSD",1763888611012,[[86299.0,0.05289],[86296.0,0.01236],[86292.0,0.01236],[86286.0,0.02425],[86260.0,0.0935353]],[[86308.0,0.323],[86309.0,2.0],[86310.0,0.323],[86311.0,0.11811186],[86312.0,0.03485443]]]
["bitfinex","BTCUSD",1763888667348,[[86317.0,0.05192],[86310.0,0.000329],[86309.0,0.01152],[86303.0,0.01275],[86275.0,0.10370162]],[[86318.0,0.02243921],[86320.0,0.00160352],[86327.0,0.323],[86335.0,0.23165697],[86337.0,0.34976369]]]
["bitfinex","BTCUSD",1763888733456,[[86291.0,0.02192],[86283.0,0.02331],[86282.0,0.00011995],[86280.0,0.0062],[86277.0,0.00025525]],[[86300.0,2.0],[86306.0,0.02593302],[86311.0,0.00992],[86318.0,0.03128792],[86319.0,0.01158493]]]
["bitfinex","BTCUSD",1763888763294,[[86321.0,0.05147],[86310.0,0.01175],[86295.0,0.02317631],[86294.0,0.13396186],[86259.0,0.23185901]],[[86322.0,2.323],[86332.0,0.01705863],[86338.0,0.01585],[86340.0,0.01158211],[86341.0,0.23164136]]]
["bitfinex","BTCUSD",1763888802530,[[86274.0,0.0232],[86273.0,0.01559],[86267.0,0.01206],[86265.0,0.02318437],[86264.0,0.11811186]],[[86279.0,0.323],[86284.0,0.01819048],[86287.0,0.01724258],[86305.0,0.23173699],[86312.0,0.03128792]]]
["bitfinex","BTCUSD",1763888837954,[[86341.0,0.09328249],[86335.0,0.01297],[86330.0,0.12811185],[86314.0,0.0115856],[86312.0,0.01158587]],[[86342.0,0.00025497],[86347.0,0.00011975],[86380.0,0.0002],[86387.0,0.323],[86388.0,0.32297284]]]
["bitfinex","BTCUSD",1763888867812,[[86371.0,0.0524],[86370.0,0.01236],[86360.0,0.01236],[86349.0,0.1457],[86341.0,0.10370162]],[[86372.0,0.04074292],[86380.0,0.01779002],[86390.0,0.0002],[86392.0,0.33457514],[86400.0,0.24425595]]]
["bitfinex","BTCUSD",1763888918296,[[86378.0,0.02592],[86377.0,0.01238],[86371.0,0.00011983],[86369.0,0.01238],[86320.0,0.0115848]],[[86388.0,0.00025477],[86396.0,0.01810777],[86398.0,0.33457434],[86400.0,0.03251211],[86405.0,0.05332168]]]
["bitfinex","BTCUSD",1763888954084,[[86372.0,0.02434],[86371.0,0.00011983],[86367.0,0.01235],[86365.0,0.01238],[86363.0,0.02315806]],[[86388.0,2.0],[86389.0,0.02175189],[86392.0,0.001],[86393.0,0.19553859],[86398.0,0.01157434]]]
["bitfinex","BTCUSD",1763889014312,[[86330.0,0.01128],[86328.0,0.01128],[86325.0,0.02367],[86321.0,0.01128],[86306.0,0.02317335]],[[86331.0,0.02160561],[86334.0,0.323],[86335.0,2.0],[86337.0,0.02367],[86338.0,0.01818123]]]
["bitfinex","BTCUSD",1763889029820,[[86335.0,0.0393],[86334.0,0.00041437],[86329.0,0.01128],[86322.0,0.00039926],[86321.0,0.01128]],[[86336.0,0.01818149],[86341.0,0.01951666],[86357.0,0.03483618],[86364.0,0.323],[86369.0,0.01157822]]]
["bitfinex","BTCUSD",1763889103395,[[86396.0,0.001],[86392.0,0.01205],[86387.0,0.02663],[86382.0,0.01257],[86373.0,0.01257]],[[86399.0,0.03753732],[86400.0,0.0012],[86404.0,0.01817055],[86409.0,0.00151],[86410.0,0.0002]]]
["bitfinex","BTCUSD",1763889140980,[[86359.0,0.02586],[86355.0,0.01243],[86350.0,0.01243],[86345.0,0.01243],[86319.0,0.11811186]],[[86369.0,0.323],[86377.0,0.01157715],[86394.0,0.08334371],[86395.0,0.00025473],[86400.0,0.06294826]]]
["bitfinex","BTCUSD",1763889176323,[[86392.0,0.0122],[86388.0,0.02578],[86383.0,0.11811186],[86370.0,0.04669585],[86360.0,0.00999999]],[[86399.0,0.323],[86400.0,2.0],[86401.0,0.323],[86403.0,0.01842464],[86412.0,0.01979776]]]
["bitfinex","BTCUSD",1763889206235,[[86400.0,0.04342],[86392.0,0.0122],[86385.0,0.11811186],[86384.0,0.0122],[86350.0,0.26804022]],[[86401.0,0.323],[86412.0,0.0091],[86417.0,0.04392666],[86422.0,0.14220186],[86426.0,0.24051216]]]
["bitfinex","BTCUSD",1763889266255,[[86416.0,0.001],[86400.0,0.01],[86396.0,0.01233],[86394.0,0.01233],[86392.0,0.02505]],[[86417.0,2.46239273],[86419.0,0.24300458],[86422.0,0.01157112],[86424.0,0.01157085],[86425.0,0.11811186]]]
["bitfinex","BTCUSD",1763889307839,[[86400.0,0.05249],[86395.0,0.01267],[86389.0,0.02315109],[86388.0,0.01267],[86386.0,0.02602]],[[86401.0,0.00110157],[86406.0,0.02602],[86417.0,0.01816584],[86426.0,0.02055761],[86430.0,0.04281127]]]
["bitfinex","BTCUSD",1763889377587,[[86402.0,0.01275],[86400.0,0.01000482],[86399.0,0.03804],[86387.0,0.01275],[86340.0,0.27812469]],[[86415.0,2.0],[86416.0,0.01157193],[86417.0,0.01157179],[86418.0,0.01157166],[86419.0,0.24959564]]]
["bitfinex","BTCUSD",1763889383545,[[86402.0,0.05453],[86400.0,0.01000482],[86399.0,0.01271],[86387.0,0.01275],[86381.0,0.01275]],[[86403.0,0.323],[86421.0,0.04790585],[86423.0,0.24299133],[86426.0,0.12993705],[86428.0,0.0348129]]]
["bitfinex","BTCUSD",1763889424664,[[86340.0,0.11811186],[86339.0,0.00972],[86328.0,0.01253],[86327.0,0.11811186],[86324.0,0.02316852]],[[86355.0,0.03896869],[86361.0,0.0086],[86374.0,0.0086]]]
["bitfinex","BTCUSD",1763889498840,[[86371.0,0.07801592],[86370.0,0.11811186],[86361.0,0.01962],[86360.0,0.01999998],[86357.0,0.11811186]],[[86372.0,0.00160226],[86411.0,0.0086],[86419.0,0.02483],[86421.0,0.01157126],[86424.0,0.23141755]]]
["bitfinex","BTCUSD",1763889533883,[[86417.0,0.15041186],[86411.0,0.02516],[86404.0,0.1457],[86403.0,0.01226],[86400.0,0.01202]],[[86418.0,0.0368911],[86426.0,0.00603],[86430.0,0.0002],[86435.0,0.02080075],[86438.0,0.03268898]]]
["bitfinex","BTCUSD",1763889572266,[[86403.0,0.00011976],[86368.0,0.0115],[86364.0,0.02501],[86360.0,0.1457],[86349.0,0.0115]],[[86404.0,2.24325219],[86405.0,0.23146876],[86406.0,0.01157327],[86407.0,0.23146422],[86409.0,0.01157286]]]
["bitfinex","BTCUSD",1763889609156,[[86395.0,0.05346],[86384.0,0.02315243],[86383.0,0.11811186],[86382.0,0.01183],[86371.0,0.1457]],[[86396.0,0.01917051],[86428.0,0.323],[86429.0,0.11811186],[86433.0,0.03481055],[86434.0,0.01156952]]]
["bitfinex","BTCUSD",1763889647838,[[86418.0,0.05283],[86410.0,0.02314546],[86409.0,0.01185],[86400.0,0.01185],[86370.0,0.35634254]],[[86419.0,0.01816403],[86420.0,0.00025462],[86421.0,0.01816372],[86443.0,0.323],[86444.0,0.11851136]]]
["bitfinex","BTCUSD",1763889681035,[[86422.0,0.03484],[86414.0,0.01195],[86408.0,0.01195],[86407.0,0.02314627],[86391.0,0.02289]],[[86430.0,0.0181632],[86451.0,0.03445724]]]
["bitfinex","BTCUSD",1763889728528,[[86419.0,0.04153],[86416.0,0.01147],[86414.0,0.01195],[86409.0,0.02314573],[86408.0,0.01217]],[[86420.0,0.35932631],[86433.0,0.03480458],[86436.0,0.00025456],[86444.0,0.11811186],[86448.0,0.0300674]]]
["bitfinex","BTCUSD",1763889781448,[[86397.0,0.15650186],[86394.0,0.01186],[86389.0,0.02315109],[86386.0,0.01134],[86384.0,0.03481544]],[[86404.0,0.00010154],[86415.0,0.01186],[86425.0,0.01157072],[86427.0,0.23141059],[86428.0,0.12968218]]]
["bitfinex","BTCUSD",1763889809616,[[86368.0,0.01636],[86366.0,0.02267],[86365.0,0.02315752],[86362.0,0.01217],[86360.0,0.01217]],[[86369.0,0.323],[86383.0,0.01955051],[86390.0,0.00109701],[86391.0,0.02267],[86402.0,0.11811186]]]
["bitfinex","BTCUSD",1763889901697,[[86330.0,0.00251967],[86324.0,0.01249],[86319.0,0.01399753],[86314.0,0.02317121],[86299.0,0.22181348]],[[86331.0,0.03636298],[86349.0,0.01158091],[86350.0,0.23161591],[86352.0,0.0115805],[86353.0,0.35784322]]]
["bitfinex","BTCUSD",1763889943280,[[86358.0,0.00011967],[86341.0,0.01246],[86339.0,0.01238],[86335.0,0.04675557],[86319.0,0.01246]],[[86359.0,2.32290581],[86364.0,0.01157889],[86365.0,0.00899],[86366.0,0.01157863],[86367.0,0.25541583]]]
["bitfinex","BTCUSD",1763889986850,[[86323.0,0.01221],[86322.0,0.02288],[86319.0,0.01221],[86303.0,0.01221],[86301.0,0.1457]],[[86331.0,2.12615228],[86342.0,0.01798],[86343.0,5.078e-05],[86353.0,0.24319023],[86355.0,0.23160467]]]
["bitfinex","BTCUSD",1763890026967,[[86320.0,0.00213049],[86305.0,0.01211],[86300.0,0.02422],[86297.0,0.01211],[86292.0,0.001]],[[86321.0,1.96597089],[86322.0,0.00899],[86323.0,0.00464754],[86333.0,0.23166316],[86334.0,0.1222]]]
["bitfinex","BTCUSD",1763890069393,[[86320.0,0.00213049],[86311.0,0.03553],[86310.0,0.0004],[86307.0,0.01211],[86298.0,0.01222]],[[86321.0,1.96379648],[86328.0,0.00899],[86333.0,0.00899],[86336.0,0.01158265],[86337.0,0.24323431]]]
["bitfinex","BTCUSD",1763890117369,[[86320.0,0.00413049],[86317.0,0.01185],[86315.0,0.02414],[86311.0,0.01222],[86305.0,0.02433]],[[86321.0,1.77471667],[86331.0,0.01222],[86336.0,0.00899],[86338.0,0.01158238],[86340.0,0.01158211]]]
["bitfinex","BTCUSD",1763890194644,[[86328.0,0.0893716],[86322.0,0.03528906],[86320.0,0.0017359],[86317.0,0.15782],[86310.0,0.02039998]],[[86329.0,0.34118068],[86343.0,5.078e-05],[86350.0,0.01032],[86358.0,0.01032],[86367.0,0.00025486]]]
["bitfinex","BTCUSD",1763890214339,[[86373.0,0.02728],[86370.0,0.02252],[86367.0,0.0192787],[86365.0,0.01214],[86359.0,0.01214]],[[86374.0,0.01817763],[86390.0,0.00786],[86392.0,0.0192787],[86393.0,0.00786],[86396.0,0.0115746]]]
["bitfinex","BTCUSD",1763890262233,[[86383.0,0.08765985],[86380.0,0.0121],[86370.0,0.01218],[86367.0,0.08276972],[86358.0,0.10336603]],[[86384.0,1.24948064],[86401.0,0.00011984],[86408.0,0.011573],[86412.0,0.24615007],[87406.0,0.05358111]]]
["bitfinex","BTCUSD",1763890329356,[[86390.0,0.01634984],[86386.0,0.02404],[86381.0,0.01216],[86376.0,0.01153],[86369.0,0.02404]],[[86391.0,1.12422055],[86392.0,0.00025475],[86408.0,0.00730085],[86411.0,0.14936211],[86416.0,0.05210249]]]
["bitfinex","BTCUSD",1763890407972,[[86378.0,0.03609],[86377.0,0.01515],[86373.0,0.012],[86369.0,0.11811186],[86366.0,0.012]],[[86380.0,0.323],[86381.0,0.554015],[86382.0,0.323],[86386.0,0.01642552],[86403.0,0.01157367]]]
["bitfinex","BTCUSD",1763890452687,[[86367.0,0.02487784],[86361.0,0.03635],[86343.0,0.11811186],[86339.0,0.08693082],[86335.0,0.1457]],[[86368.0,0.5721889],[86387.0,0.01157581],[86389.0,0.24308891],[86390.0,0.23150866],[86391.0,0.01171168]]]
["bitfinex","BTCUSD",1763890481451,[[86342.0,0.00192233],[86318.0,0.01182],[86312.0,0.03615],[86309.0,0.01182],[86303.0,0.01182]],[[86343.0,0.97266732],[86344.0,0.23163269],[86345.0,0.01158144],[86346.0,0.23162643],[86347.0,0.11811186]]]
["bitfinex","BTCUSD",1763890538996,[[86345.0,0.01081965],[86342.0,0.02657233],[86341.0,0.01126],[86334.0,0.01126],[86328.0,0.02316745]],[[86350.0,0.323],[86351.0,0.141527],[86352.0,0.323],[86375.0,0.01157742],[86376.0,0.00012133]]]
["bitfinex","BTCUSD",1763890613346,[[86310.0,0.00079926],[86304.0,0.01151],[86302.0,0.0228],[86300.0,0.00199419],[86299.0,0.01151]],[[86311.0,1.74140288],[86326.0,0.01158399],[86327.0,0.01158386],[86328.0,0.24325995],[86330.0,0.1396953]]]
["bitfinex","BTCUSD",1763890627049,[[86310.0,0.00079926],[86300.0,0.00199419],[86297.0,0.01145],[86294.0,0.01151],[86291.0,0.02338]],[[86311.0,1.77677594],[86315.0,0.00014875],[86323.0,0.23168934],[87321.0,0.00071],[88990.0,4.364e-05]]]
["bitfinex","BTCUSD",1763890667162,[[86342.0,0.03938],[86340.0,0.01144],[86338.0,0.04631659],[86336.0,0.11811186],[86309.0,0.00732]],[[86343.0,0.01844469],[86364.0,0.00014875],[86368.0,0.323],[86369.0,0.11811186],[86375.0,0.06367991]]]
["bitfinex","BTCUSD",1763890729320,[[86454.0,0.01587],[86453.0,0.02313395],[86452.0,0.02473],[86451.0,0.01161],[86439.0,0.01189]],[[86455.0,0.02159067],[86456.0,0.323],[86461.0,0.01815534],[86463.0,0.01815454],[86482.0,0.009]]]
["bitfinex","BTCUSD",1763890796613,[[86432.0,0.04066],[86431.0,0.01218972],[86427.0,0.01207],[86420.0,0.02314279],[86410.0,0.24860222]],[[86433.0,0.03631828],[86452.0,0.00917],[86460.0,0.323],[86461.0,0.009],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1763890842602,[[86443.0,0.06465478],[86441.0,0.01233],[86440.0,0.11811186],[86436.0,0.01233],[86434.0,0.03478896]],[[86468.0,0.00025441],[86470.0,0.0002],[86480.0,0.0002],[86483.0,0.01156296],[86486.0,0.23125265]]]
["bitfinex","BTCUSD",1763890872118,[[86499.0,0.83418585],[86497.0,0.24278058],[86495.0,0.24278664],[86494.0,0.09462641],[86492.0,0.12967362]],[[86500.0,9.45583894],[86510.0,0.0002],[86547.0,0.323],[86559.0,0.01245],[86564.0,0.02357]]]
["bitfinex","BTCUSD",1763890915958,[[86499.0,2.82024585],[86498.0,0.23121864],[86497.0,0.01156109],[86496.0,0.23122369],[86494.0,0.01156149]],[[86500.0,6.83708861],[86510.0,0.0002],[86520.0,0.0002],[86566.0,0.323],[86569.0,0.01471]]]
["bitfinex","BTCUSD",1763890941600,[[86579.0,2.62346538],[86577.0,0.24255713],[86575.0,0.23101188],[86574.0,0.11431111],[86572.0,0.23102108]],[[86640.0,0.01493084],[86644.0,0.01582],[86648.0,0.02915],[86656.0,0.11811186],[86666.0,0.00462885]]]
["bitfinex","BTCUSD",1763890982387,[[86581.0,0.00025392],[86569.0,0.00039926],[86563.0,0.02878],[86557.0,0.05429],[86548.0,0.02878]],[[86582.0,2.39229211],[86585.0,0.11811186],[86590.0,0.01812706],[86592.0,0.24251919]]]
["bitfinex","BTCUSD",1763891019636,[[86574.0,0.09023],[86573.0,0.00025395],[86571.0,0.02636],[86569.0,0.00039926],[86551.0,0.02225262]],[[86575.0,0.01812857],[86576.0,0.01812831],[86589.0,0.323],[86590.0,0.2433],[86593.0,0.08634872]]]
["bitfinex","BTCUSD",1763891069254,[[86629.0,0.05701],[86625.0,0.04939],[86608.0,0.02410926],[86603.0,0.02371],[86601.0,0.00732]],[[86630.0,0.03624333],[86634.0,0.323],[86635.0,0.11811186],[86637.0,0.00025367],[86647.0,0.2433]]]
["bitfinex","BTCUSD",1763891104397,[[86627.0,0.0804],[86624.0,0.11811186],[86622.0,0.02465],[86619.0,0.02308962],[86613.0,0.10262584]],[[86637.0,0.00025367],[86662.0,0.05210249],[86663.0,0.04900634],[86664.0,0.08809194],[86665.0,0.3889]]]
["bitfinex","BTCUSD",1763891187646,[[86624.0,0.02179],[86618.0,0.0428],[86611.0,0.0207206],[86604.0,0.02179],[86591.0,0.02179]],[[86625.0,0.11811186],[86629.0,0.2433],[86634.0,0.0347271],[86637.0,0.0150415],[86640.0,0.00999999]]]
["bitfinex","BTCUSD",1763891235989,[[86576.0,0.01998],[86568.0,0.01998],[86565.0,0.1197814],[86560.0,0.01998]],[[86580.0,0.02731998],[86590.0,0.00561],[86591.0,0.11811186],[86592.0,0.01993],[86594.0,0.03966]]]
["bitfinex","BTCUSD",1763891280490,[[86565.0,0.00266954],[86557.0,0.0217],[86551.0,0.02310776],[86549.0,0.04118],[86542.0,0.00732]],[[86566.0,0.04063],[86568.0,0.04477],[86573.0,0.01812855],[86574.0,0.01812791],[86577.0,0.16465613]]]
["bitfinex","BTCUSD",1763891315416,[[86557.0,0.00025399],[86553.0,0.02021],[86546.0,0.02310909],[86545.0,0.06086],[86500.0,0.25311317]],[[86558.0,0.323],[86563.0,0.02310909],[86570.0,0.01999998],[86571.0,0.01155121],[86572.0,0.13994053]]]
["bitfinex","BTCUSD",1763891364414,[[86592.0,7.882e-05],[86579.0,0.02310028],[86578.0,0.02059],[86575.0,0.04106],[86574.0,0.02005]],[[86593.0,2.54584662],[86594.0,0.13416853],[86600.0,0.04473964],[86603.0,0.01154694],[86604.0,0.23093693]]]
["bitfinex","BTCUSD",1763891415913,[[86557.0,0.00134169],[86556.0,0.01855],[86554.0,0.03791],[86549.0,0.01904],[86548.0,0.01904]],[[86558.0,0.323],[86561.0,0.03474967],[86568.0,0.13416853],[86574.0,0.13832579],[86580.0,0.12966187]]]
["bitfinex","BTCUSD",1763891471206,[[86521.0,0.03014739],[86520.0,0.0014],[86514.0,0.01906],[86510.0,0.02351871],[86508.0,0.01906]],[[86524.0,2.0],[86525.0,0.01813694],[86531.0,0.011],[86541.0,0.27428039],[86543.0,7.384e-05]]]
["bitfinex","BTCUSD",1763891496597,[[86542.0,0.0034764],[86529.0,0.01928],[86524.0,0.03701],[86522.0,0.0231155],[86521.0,0.01928]],[[86543.0,2.41489167],[86550.0,0.13966586],[86553.0,0.30573067],[86555.0,0.23106908],[86556.0,0.00179854]]]
["bitfinex","BTCUSD",1763891540770,[[86534.0,0.00325412],[86528.0,0.01756],[86526.0,0.03659],[86519.0,0.01756],[86514.0,0.02311764]],[[86535.0,2.323],[86537.0,0.00644],[86538.0,0.11811186],[86543.0,0.07522247]]]
["bitfinex","BTCUSD",1763891611595,[[86520.0,0.0018448],[86516.0,0.05666],[86510.0,0.0004],[86507.0,0.01844],[86490.0,0.0004]],[[86521.0,1.73173698],[86527.0,0.03476856],[86530.0,0.00999999],[86535.0,0.20600537],[86536.0,0.06365837]]]
["bitfinex","BTCUSD",1763891686619,[[86568.0,0.06281],[86567.0,0.01908],[86562.0,0.01908],[86560.0,8.786e-05],[86533.0,0.2214711]],[[86569.0,0.323],[86575.0,0.0183858],[86581.0,0.08636377],[86585.0,0.05210249],[86593.0,0.13363477]]]
["bitfinex","BTCUSD",1763891740985,[[86567.0,0.002],[86560.0,8.786e-05],[86559.0,0.01825],[86555.0,0.03356],[86554.0,0.0183858]],[[86568.0,0.01813182],[86570.0,0.00354955],[86572.0,0.03700125],[86575.0,0.26095046],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1763891780183,[[86520.0,0.00309895],[86503.0,0.01744],[86502.0,0.01812],[86500.0,0.0004],[86499.0,0.03394]],[[86521.0,2.01586561],[86523.0,0.01510722],[86524.0,0.24270969],[86525.0,0.23114958],[86526.0,0.01155721]]]
["bitfinex","BTCUSD",1763891816332,[[86543.0,0.03572391],[86541.0,0.01609],[86538.0,0.01609],[86520.0,0.02351604],[86490.0,0.0004]],[[86544.0,2.323],[86550.0,0.11811186],[86559.0,0.01155281],[86561.0,0.2426047],[86562.0,0.01609]]]
["bitfinex","BTCUSD",1763891882556,[[86540.0,0.05442],[86536.0,0.01615],[86534.0,0.00025412],[86510.0,0.0004],[86504.0,0.11067924]],[[86541.0,2.34113602],[86551.0,0.13534186],[86557.0,0.08790127],[86558.0,0.01155294],[86582.0,0.34649441]]]
["bitfinex","BTCUSD",1763891904112,[[86555.0,0.01489],[86550.0,0.01489],[86544.0,0.11811186],[86541.0,0.03004],[86540.0,0.08084121]],[[86556.0,0.323],[86558.0,0.323],[86567.0,0.11939161],[86569.0,0.08680076],[86572.0,0.03475051]]]
["bitfinex","BTCUSD",1763891953730,[[86575.0,0.06847],[86574.0,0.01546],[86568.0,0.01546],[86562.0,0.01546]],[[86576.0,0.00028568],[86592.0,0.323],[86593.0,0.13892963],[86603.0,0.01154694]]]
["bitfinex","BTCUSD",1763892019444,[[86612.0,0.01405],[86607.0,0.03012],[86604.0,0.04877803],[86597.0,0.01405],[86581.0,0.00732]],[[86619.0,0.323],[86620.0,2.0],[86621.0,0.323],[86624.0,0.06429491],[86625.0,0.24242465]]]
["bitfinex","BTCUSD",1763892081567,[[86598.0,0.04331],[86589.0,0.02309762],[86584.0,0.1457],[86583.0,0.01416965],[86554.0,0.1443087]],[[86604.0,0.323],[86605.0,2.0],[86606.0,0.323],[86608.0,0.01837869],[86616.0,0.11811186]]]
["bitfinex","BTCUSD",1763892112546,[[86585.0,0.0114942],[86583.0,0.00011965],[86580.0,0.01305],[86576.0,0.01349],[86575.0,0.0296]],[[86586.0,2.34112835],[86595.0,0.11811186],[86600.0,0.01868292],[86602.0,0.23094246],[86654.0,0.05769853]]]
["bitfinex","BTCUSD",1763892161330,[[86508.0,0.001],[86506.0,0.1457],[86505.0,0.01363],[86501.0,0.02833],[86499.0,0.01338]],[[86509.0,2.02160488],[86510.0,0.01813952],[86511.0,0.01813883],[86525.0,0.23114765],[86526.0,0.23114467]]]
["bitfinex","BTCUSD",1763892197347,[[86499.0,0.20729332],[86492.0,0.00025433],[86490.0,0.0004],[86486.0,0.01363],[86481.0,0.03477021]],[[86500.0,0.01854362],[86518.0,0.08787606],[86521.0,0.23115794],[86523.0,0.12966948],[86526.0,0.01155721]]]
["bitfinex","BTCUSD",1763892227498,[[86532.0,0.00011967],[86501.0,0.14569332],[86500.0,0.02776],[86489.0,0.0133],[86485.0,0.0133]],[[86533.0,2.12369644],[86534.0,0.23269099],[86535.0,0.24267856],[86536.0,0.01155588],[86537.0,0.11811186]]]
["bitfinex","BTCUSD",1763892279273,[[86481.0,0.06067],[86480.0,0.0004],[86476.0,0.01344438],[86450.0,0.02039998],[86426.0,0.12968245]],[[86482.0,0.34114845],[86497.0,0.11811186],[86508.0,0.2311926],[86511.0,0.2311868],[86518.0,0.00156683]]]
["bitfinex","BTCUSD",1763892318603,[[86493.0,0.05871],[86485.0,0.02312539],[86484.0,0.14569332],[86483.0,0.00039934],[86439.0,0.12968071]],[[86494.0,1.84002083],[86495.0,0.11811186],[86506.0,0.0035496],[86508.0,0.11811186],[86516.0,0.23117125]]]
["bitfinex","BTCUSD",1763892388593,[[86465.0,0.14569332],[86464.0,0.039],[86460.0,0.0004],[86452.0,0.11811186],[86451.0,0.0134]],[[86478.0,0.00287306],[86479.0,1.81375952],[86480.0,0.01156336],[86482.0,0.23126246],[86483.0,0.02971128]]]
["bitfinex","BTCUSD",1763892405051,[[86470.0,0.00078159],[86460.0,0.0004],[86458.0,0.01262],[86451.0,0.03896],[86450.0,0.0004]],[[86471.0,1.63565141],[86472.0,0.01814862],[86475.0,0.24284601],[86476.0,0.2312824]]]
["bitfinex","BTCUSD",1763892488897,[[86491.0,0.00039934],[86474.0,0.14569332],[86473.0,0.01241],[86468.0,0.03835],[86464.0,0.01241]],[[86492.0,2.09679777],[86494.0,0.24279396],[86495.0,0.01156136],[86496.0,0.24278838],[86501.0,0.03478529]]]
["bitfinex","BTCUSD",1763892531606,[[86489.0,0.05598],[86483.0,0.11811186],[86482.0,0.14569332],[86481.0,0.01289],[86477.0,0.02312753]],[[86490.0,5.539e-05],[86491.0,0.01814641],[86510.0,0.40791566],[86511.0,0.11811186],[86532.0,0.03118806]]]
["bitfinex","BTCUSD",1763892566811,[[86467.0,0.0597],[86462.0,0.02338598],[86460.0,0.0004],[86455.0,0.14081336],[86449.0,0.02482216]],[[86468.0,0.32304158],[86494.0,0.11811186],[86495.0,0.08860673],[86502.0,0.01156042],[86503.0,0.23120768]]]
["bitfinex","BTCUSD",1763892600742,[[86496.0,0.05812],[86493.0,0.0001201],[86492.0,0.14081336],[86489.0,0.01383],[86468.0,0.03477307]],[[86497.0,2.323],[86516.0,0.01155855],[86517.0,0.23116993],[86518.0,0.01155828],[86520.0,0.26663085]]]
["bitfinex","BTCUSD",1763892657481,[[86477.0,0.00140839],[86473.0,0.01283],[86468.0,0.02652],[86465.0,0.01283],[86461.0,0.14081336]],[[86478.0,2.49931019],[86480.0,0.01160497],[86482.0,0.23126448],[86483.0,0.24282483],[86484.0,0.01156283]]]
["bitfinex","BTCUSD",1763892696277,[[86452.0,0.04244449],[86448.0,0.01353],[86445.0,0.01353],[86430.0,0.02354011],[86427.0,0.01321]],[[86469.0,2.0],[86470.0,0.00077139],[86473.0,0.0115643],[86474.0,0.26607905],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1763892722033,[[86459.0,0.0544611],[86455.0,0.02313342],[86454.0,0.14081336],[86453.0,0.0034567],[86452.0,0.00025449]],[[86460.0,2.324],[86479.0,0.00077161],[86485.0,0.02395379],[86488.0,0.03478807],[86493.0,0.23123497]]]
["bitfinex","BTCUSD",1763892781186,[[86469.0,0.20462338],[86458.0,0.02313261],[86457.0,0.01216],[86456.0,0.01216],[86449.0,0.13027186]],[[86470.0,0.34215383],[86485.0,0.02397269],[86487.0,0.00134495],[86490.0,0.08472693],[86491.0,0.00077163]]]
["bitfinex","BTCUSD",1763892828925,[[86481.0,0.04208574],[86480.0,0.01216],[86477.0,0.01216],[86472.0,0.01216],[86468.0,0.02399695]],[[86482.0,0.01815168],[86501.0,0.323],[86502.0,0.02399695],[86503.0,8.108e-05],[86505.0,0.00150957]]]
["bitfinex","BTCUSD",1763892922111,[[86460.0,0.31275454],[86458.0,0.01307],[86453.0,0.0034567],[86444.0,0.11811186],[86432.0,0.03478984]],[[86461.0,2.32524733],[86464.0,0.01815348],[86470.0,0.03478803],[86481.0,0.14265186],[86482.0,0.02400524]]]
["bitfinex","BTCUSD",1763892963180,[[86437.0,0.00073177],[86430.0,0.0004],[86416.0,0.01285],[86415.0,0.02649],[86410.0,0.0004]],[[86438.0,2.41903461],[86439.0,0.23137912],[86440.0,0.01156871],[86441.0,0.11811186],[86442.0,0.23137076]]]
["bitfinex","BTCUSD",1763893011403,[[86401.0,0.1457],[86400.0,0.0004],[86370.0,0.0004],[86368.0,0.01296],[86367.0,0.03481225]],[[86411.0,2.01869722],[86412.0,0.23145187],[86420.0,0.00224738],[86421.0,0.00039995],[86422.0,0.11811186]]]
["bitfinex","BTCUSD",1763893050136,[[86403.0,0.19009],[86400.0,0.0004],[86375.0,0.03481181],[86360.0,0.0004],[86350.0,0.26183752]],[[86404.0,2.04020798],[86416.0,0.01816327],[86417.0,0.01157179],[86419.0,0.23367861],[86420.0,0.01157139]]]
["bitfinex","BTCUSD",1763893091251,[[86420.0,0.15756362],[86414.0,0.01236],[86409.0,0.0125],[86405.0,0.02538],[86400.0,0.0004]],[[86421.0,1.96300278],[86426.0,0.02443],[86436.0,0.00887],[86439.0,0.01156885],[86447.0,0.23135596]]]
["bitfinex","BTCUSD",1763893127196,[[86425.0,0.06564281],[86424.0,0.02314171],[86423.0,0.1457],[86420.0,4.158e-05],[86419.0,0.01236]],[[86426.0,1.96035549],[86446.0,0.02313667],[86448.0,0.36103273],[86449.0,0.03480195],[88990.0,4.364e-05]]]
["bitfinex","BTCUSD",1763893177752,[[86422.0,0.01082708],[86420.0,4.158e-05],[86410.0,0.15806],[86407.0,0.02305],[86393.0,0.0114]],[[86423.0,1.83454671],[86425.0,0.24298557],[86426.0,0.01157059],[86428.0,0.24297792],[86431.0,0.01156992]]]
["bitfinex","BTCUSD",1763893241840,[[86400.0,0.016],[86399.0,0.01276],[86394.0,0.02394],[86387.0,0.01192],[86382.0,0.1457]],[[86401.0,1.66682727],[86407.0,0.02394],[86408.0,0.00011987],[86409.0,0.08586952],[86416.0,0.01157193]]]
["bitfinex","BTCUSD",1763893268589,[[86400.0,0.0004],[86390.0,0.0004],[86379.0,0.01219],[86368.0,0.15789],[86360.0,0.0004]],[[86401.0,1.664579],[86403.0,0.24304941],[86404.0,0.01157353],[86407.0,0.24303853],[86410.0,0.04638752]]]
["bitfinex","BTCUSD",1763893362921,[[86474.0,0.08757589],[86471.0,0.0125],[86466.0,0.02313047],[86464.0,0.00681],[86460.0,0.06210248]],[[86479.0,0.00162198],[86483.0,0.00012005],[86490.0,0.0002],[86503.0,0.03477585],[86509.0,0.00011847]]]
["bitfinex","BTCUSD",1763893364838,[[86489.0,0.10398249],[86482.0,0.00463623],[86480.0,0.02250999],[86446.0,0.23135765],[86439.0,0.33555329]],[[86490.0,0.0002],[86506.0,0.01365118],[86523.0,0.00199253],[86527.0,0.01272],[86528.0,0.01201]]]
["bitfinex","BTCUSD",1763893439280,[[86515.0,0.00066],[86514.0,0.01181],[86508.0,0.14542143],[86507.0,0.01181],[86497.0,0.02312218]],[[86516.0,1.09216193],[86517.0,0.00635],[86522.0,0.00040024],[86524.0,0.01155748],[86532.0,0.23113078]]]
["bitfinex","BTCUSD",1763893485848,[[86501.0,0.01155],[86492.0,0.04579272],[86489.0,0.00134458],[86486.0,0.01155],[86481.0,0.14123832]],[[86502.0,0.323],[86503.0,0.602536],[86504.0,0.323],[86511.0,0.00635],[86513.0,0.00013025]]]
["bitfinex","BTCUSD",1763893526085,[[86536.0,0.01077514],[86528.0,0.01176],[86524.0,0.12129143],[86523.0,0.01253],[86522.0,0.02297]],[[86537.0,0.78942582],[86539.0,0.23829137],[86542.0,0.02779508],[86545.0,0.024229],[86547.0,0.01155441]]]
["bitfinex","BTCUSD",1763893556825,[[86552.0,0.001],[86540.0,0.12129143],[86538.0,0.02359],[86536.0,0.0127],[86523.0,0.03475422]],[[86553.0,0.65999048],[86555.0,0.24262127],[86557.0,0.01429865],[86558.0,0.24261304],[86559.0,0.01155281]]]
["bitfinex","BTCUSD",1763893625077,[[86540.0,0.04099997],[86537.0,0.01265],[86529.0,0.01265],[86527.0,0.01265],[86522.0,0.0231155]],[[86541.0,0.01842194],[86561.0,0.33837528],[86564.0,0.36070824]]]
["bitfinex","BTCUSD",1763893649276,[[86514.0,0.12129143],[86503.0,0.03728],[86496.0,0.01284],[86488.0,0.01284],[86482.0,0.05210249]],[[86523.0,1.657754],[86524.0,0.33455748],[86526.0,0.01155721],[86527.0,0.23114268],[86529.0,0.01155681]]]
["bitfinex","BTCUSD",1763893686650,[[86460.0,0.05485],[86455.0,0.12129143],[86454.0,0.01241],[86450.0,0.02393499],[86403.0,0.01157367]],[[86461.0,0.34452344],[86469.0,0.0148749],[86476.0,0.0193839],[86477.0,0.01156376],[88930.0,0.01]]]
["bitfinex","BTCUSD",1763893743629,[[86350.0,0.00350069],[86341.0,0.0129],[86336.0,0.0272],[86320.0,0.0004],[86310.0,0.02039998]],[[86351.0,2.323],[86353.0,0.01158037],[86354.0,0.23160707],[86355.0,0.0115801],[86356.0,0.24449988]]]
["bitfinex","BTCUSD",1763893809346,[[86350.0,0.00220418],[86333.0,0.02316611],[86332.0,0.01327],[86326.0,0.02696],[86321.0,0.12129143]],[[86351.0,2.36740627],[86352.0,0.23161025],[86353.0,0.01158037],[86355.0,0.0115801],[86356.0,0.01623778]]]
["bitfinex","BTCUSD",1763893853107,[[86332.0,0.00057375],[86325.0,0.01245],[86322.0,0.0243],[86320.0,0.0004],[86318.0,0.01245]],[[86333.0,2.19702887],[86334.0,0.13138186],[86336.0,0.01158265],[86339.0,0.25309757],[86340.0,0.01158211]]]
["bitfinex","BTCUSD",1763893896331,[[86344.0,0.04422002],[86342.0,0.00025497],[86332.0,0.02316638],[86319.0,0.01239],[86315.0,0.02877]],[[86345.0,0.34456116],[86348.0,0.0181796],[86357.0,0.00367],[86368.0,0.01157836],[86369.0,0.01157822]]]
["bitfinex","BTCUSD",1763893940618,[[86342.0,0.00037484],[86318.0,0.01249],[86312.0,0.03685],[86292.0,0.00564629],[86280.0,0.02019998]],[[86343.0,2.57621538],[86345.0,0.24521037],[86346.0,0.01276],[86347.0,0.01158117],[86348.0,0.23162131]]]
["bitfinex","BTCUSD",1763893964937,[[86317.0,0.0394531],[86311.0,0.01241],[86300.0,0.02317497],[86299.0,0.01174],[86296.0,0.1457]],[[86318.0,2.34455261],[86329.0,0.00301],[86335.0,0.01644062],[86339.0,0.01158225],[86341.0,0.01158198]]]
["bitfinex","BTCUSD",1763894024514,[[86341.0,0.03977],[86337.0,0.01211],[86331.0,0.13371719],[86330.0,0.1457],[86324.0,0.01243]],[[86342.0,1.98673805],[86345.0,0.01817981],[86349.0,0.00011956],[86351.0,0.00828],[86357.0,0.01157983]]]
["bitfinex","BTCUSD",1763894069216,[[86307.0,0.00108459],[86305.0,0.01255],[86281.0,0.1457],[86265.0,0.00732],[86264.0,0.01197]],[[86308.0,2.35936757],[86309.0,0.00983676],[86316.0,0.01158533],[86319.0,0.01158493],[86320.0,0.23169745]]]
["bitfinex","BTCUSD",1763894139515,[[86292.0,0.00128709],[86280.0,0.0002],[86278.0,0.14546848],[86277.0,0.02504],[86261.0,0.01166]],[[86293.0,2.37806914],[86294.0,0.23176593],[86295.0,0.01158815],[86296.0,0.36146292],[86298.0,0.01158775]]]
["bitfinex","BTCUSD",1763894158959,[[86294.0,0.02316],[86292.0,0.003],[86291.0,0.01152],[86260.0,0.13851184],[86252.0,0.10390114]],[[86308.0,2.0],[86309.0,0.01818687],[86312.0,0.01731],[86313.0,0.31026771],[86314.0,0.23171416]]]
["bitfinex","BTCUSD",1763894247228,[[86345.0,0.00944],[86340.0,0.00944],[86338.0,0.02331],[86335.0,0.00944],[86327.0,0.01234]],[[86346.0,2.34118147],[86349.0,0.004],[86350.0,7.419e-05],[86356.0,0.25391002],[86357.0,0.02857217]]]
["bitfinex","BTCUSD",1763894261502,[[86330.0,0.0539],[86321.0,0.1457],[86320.0,0.01202],[86315.0,0.01202],[86304.0,0.03484274]],[[86331.0,2.3627706],[86346.0,0.05528632],[86347.0,0.01558117],[86348.0,0.3192732],[86363.0,0.03119316]]]
["bitfinex","BTCUSD",1763894331938,[[86385.0,0.04963],[86382.0,0.0101],[86379.0,0.11811186],[86377.0,0.01817341],[86376.0,0.1558]],[[86386.0,0.01943877],[86390.0,0.01420348],[86401.0,0.00050968],[86419.0,0.23143065],[86421.0,0.25612671]]]
["bitfinex","BTCUSD",1763894362459,[[86403.0,0.04103],[86402.0,0.01151],[86399.0,0.01151],[86395.0,0.1457],[86384.0,0.00134673]],[[86404.0,0.02195832],[86413.0,0.323],[86414.0,0.13627939],[86415.0,0.01404758],[86416.0,0.01157193]]]
["bitfinex","BTCUSD",1763894415280,[[86398.0,0.1457],[86395.0,0.01247],[86392.0,0.02315029],[86391.0,0.02468],[86390.0,0.01212]],[[86399.0,0.34465775],[86407.0,0.01816762],[86413.0,0.00011994],[86415.0,0.1437315],[86417.0,0.01157179]]]
["bitfinex","BTCUSD",1763894468059,[[86419.0,0.05460994],[86416.0,0.0181656],[86413.0,0.11811186],[86412.0,0.1457],[86411.0,0.01231]],[[86420.0,0.0181656],[86427.0,0.00025459],[86431.0,0.01698008],[86435.0,0.01844507],[86439.0,0.01156885]]]
["bitfinex","BTCUSD",1763894552474,[[86459.0,0.05098],[86455.0,0.02367],[86448.0,0.01158],[86416.0,0.323],[86368.0,0.46313446]],[[86460.0,0.04018836],[86461.0,0.323],[86492.0,0.05210249],[86493.0,0.26244001],[86520.0,0.01019999]]]
["bitfinex","BTCUSD",1763894561804,[[86454.0,0.03902],[86453.0,0.01208],[86452.0,0.01853481],[86450.0,0.02313475],[86449.0,0.11811186]],[[86455.0,0.00038171],[86460.0,0.01853481],[86471.0,0.01853481],[86473.0,0.0115643],[86474.0,0.323]]]
["bitfinex","BTCUSD",1763894603613,[[86497.0,0.07453408],[86496.0,0.01182],[86490.0,0.01182],[86487.0,0.12993186],[86484.0,0.01182]],[[86498.0,0.02160402],[86500.0,0.0002],[86501.0,0.0870513],[86510.0,0.0002],[86517.0,0.11811186]]]
["bitfinex","BTCUSD",1763894665179,[[86455.0,0.02269],[86453.0,0.0115],[86450.0,0.0115],[86445.0,0.11811186],[86444.0,0.16883636]],[[86465.0,2.0],[86467.0,0.00375113],[86469.0,0.00016963],[86470.0,0.11811186],[86478.0,0.08573725]]]
["bitfinex","BTCUSD",1763894726524,[[86419.0,0.02254],[86418.0,0.323],[86417.0,0.11811186],[86416.0,0.01215464],[86415.0,0.0119]],[[86421.0,0.02163097],[86425.0,0.001],[86426.0,0.01928239],[86436.0,0.08589184],[86445.0,0.24293098]]]
["bitfinex","BTCUSD",1763894765866,[[86432.0,0.11811186],[86421.0,0.16884252],[86420.0,0.34693],[86419.0,0.01744],[86416.0,0.00025464]],[[86454.0,2.0],[86455.0,0.01156671],[86457.0,0.12666575],[86465.0,0.67241995],[86474.0,0.03096786]]]
["bitfinex","BTCUSD",1763894799424,[[86444.0,0.01165],[86443.0,0.01567],[86439.0,0.02324],[86436.0,0.01165],[86434.0,0.02313904]],[[86464.0,2.0],[86465.0,0.18353033],[86480.0,0.00999999],[86481.0,0.03096786],[86488.0,0.04134333]]]
["bitfinex","BTCUSD",1763894836605,[[86420.0,0.04076],[86419.0,0.01215],[86418.0,0.0001199],[86417.0,0.000127],[86416.0,0.01165464]],[[86428.0,2.0],[86429.0,0.02167461],[86431.0,0.01816188],[86438.0,0.00605316],[86441.0,0.09887646]]]
["bitfinex","BTCUSD",1763894870650,[[86425.0,0.01085626],[86416.0,0.00037454],[86415.0,0.01136],[86411.0,0.1457],[86410.0,0.03448]],[[86426.0,2.0],[86427.0,0.00168919],[86429.0,0.01157019],[86431.0,0.24296844],[86432.0,0.01156978]]]
["bitfinex","BTCUSD",1763894923437,[[86445.0,0.01084744],[86438.0,0.02301],[86437.0,0.03555823],[86436.0,0.11811186],[86386.0,0.01157594]],[[86456.0,2.0],[86457.0,0.001],[86458.0,5.085e-05],[86459.0,0.01156617],[86460.0,0.35491885]]]
["bitfinex","BTCUSD",1763894962101,[[86394.0,0.05995396],[86393.0,0.01146],[86392.0,0.1457],[86374.0,0.33446],[86367.0,0.02154315]],[[86395.0,0.02154315],[86407.0,0.08879715],[86413.0,0.00207963],[86418.0,0.11811186],[86419.0,0.00042877]]]
["bitfinex","BTCUSD",1763895045762,[[86394.0,0.00011994],[86391.0,0.00025475],[86379.0,0.03483],[86371.0,0.323],[86370.0,0.01171]],[[86395.0,2.02170007],[86397.0,0.01157447],[86400.0,0.01157407],[86403.0,0.01157367],[86404.0,0.24304485]]]
["bitfinex","BTCUSD",1763895104802,[[86360.0,0.00153278],[86350.0,0.0004],[86334.0,0.01169],[86331.0,0.1457],[86327.0,0.02721516]],[[86361.0,2.60341097],[86363.0,0.24315991],[86364.0,0.01157889],[86365.0,0.23157571],[86366.0,0.11811186]]]
["bitfinex","BTCUSD",1763895152612,[[86364.0,0.00012006],[86337.0,0.01209],[86331.0,0.0357],[86328.0,0.1457],[86325.0,0.03483703]],[[86365.0,2.56811023],[86366.0,0.23157478],[86367.0,0.26132736],[86368.0,0.0010606],[86369.0,0.01209]]]
["bitfinex","BTCUSD",1763895189012,[[86359.0,0.0865393],[86355.0,0.01207],[86354.0,0.1457],[86351.0,0.01923672],[86350.0,0.11811186]],[[86360.0,0.01923672],[86366.0,0.01817688],[86389.0,0.0227],[86393.0,0.36118945],[86394.0,0.00935]]]
["bitfinex","BTCUSD",1763895230523,[[86401.0,0.05186],[86400.0,0.01],[86395.0,0.1457],[86394.0,0.01237],[86362.0,0.08330603]],[[86402.0,0.02248634],[86416.0,0.01846529],[86418.0,0.32315605],[86421.0,0.01157126],[86422.0,0.24299624]]]
["bitfinex","BTCUSD",1763895267623,[[86444.0,0.0421],[86443.0,0.01187],[86440.0,0.01187],[86435.0,0.13669547],[86434.0,0.1457]],[[86445.0,0.04039211],[86467.0,0.32311994],[86468.0,0.11811186],[86472.0,0.01156443],[86474.0,0.24284776]]]
["bitfinex","BTCUSD",1763895309887,[[86453.0,0.11811186],[86452.0,0.1457],[86447.0,0.02488],[86434.0,0.0118],[86422.0,0.20152428]],[[86467.0,0.3345651],[86469.0,0.01156483],[86501.0,0.0060531],[86508.0,0.11411748],[87456.0,0.04603371]]]
["bitfinex","BTCUSD",1763895347859,[[86367.0,0.01226],[86362.0,0.02255],[86360.0,0.0004],[86350.0,0.0104],[86349.0,0.01226]],[[86376.0,0.02157467],[86377.0,0.323],[86383.0,0.23152933],[86385.0,0.01157608],[86388.0,0.01157568]]]
["bitfinex","BTCUSD",1763895376044,[[86310.0,0.00047419],[86290.0,0.0004],[86286.0,0.01237],[86278.0,0.02318088],[86277.0,0.11811186]],[[86311.0,2.58084062],[86313.0,0.01158574],[86315.0,0.23171204],[86316.0,0.24329737],[86319.0,0.01158493]]]
["bitfinex","BTCUSD",1763895417695,[[86285.0,0.0125],[86270.0,0.02358303],[86268.0,0.11811186],[86249.0,0.10390114],[86240.0,0.15586158]],[[86291.0,2.34457514],[86293.0,0.01819073],[86297.0,0.24334698],[86302.0,0.243334],[86306.0,0.23173377]]]
["bitfinex","BTCUSD",1763895467707,[[86248.0,0.15749186],[86247.0,0.00443],[86239.0,0.02319136],[86233.0,0.11811186],[86220.0,0.23201299]],[[86249.0,0.02163805],[86251.0,0.00039871],[86259.0,0.0282975],[86260.0,0.01159285],[86261.0,0.24344763]]]
["bitfinex","BTCUSD",1763895526400,[[86254.0,0.01639],[86251.0,0.15056186],[86250.0,0.00144522],[86247.0,0.0114],[86237.0,0.0231919]],[[86264.0,2.01159232],[86265.0,0.0114],[86266.0,0.01159205],[86268.0,0.23195791],[86272.0,0.1099467]]]
["bitfinex","BTCUSD",1763895564675,[[86241.0,0.02368],[86240.0,0.1457],[86238.0,0.0114],[86235.0,0.0348751],[86220.0,0.01187]],[[86252.0,0.323],[86255.0,0.01218],[86265.0,0.23184556],[88777.0,0.00034584],[88788.0,0.05]]]
["bitfinex","BTCUSD",1763895609179,[[86234.0,0.01202],[86231.0,0.02294],[86230.0,0.0004],[86227.0,0.0123],[86226.0,0.01242]],[[86240.0,0.323],[86241.0,0.01159541],[86242.0,0.23190663],[86244.0,0.23190168],[86247.0,0.04698]]]
["bitfinex","BTCUSD",1763895641992,[[86229.0,0.0021],[86225.0,0.01198],[86222.0,0.01820456],[86220.0,0.02491],[86217.0,0.01202]],[[86230.0,0.01039874],[86236.0,0.323],[86237.0,0.26247616],[86240.0,0.23191157],[86245.0,0.23189752]]]
["bitfinex","BTCUSD",1763895684607,[[86190.0,0.0004],[86186.0,0.1457],[86185.0,0.01242],[86180.0,0.02373],[86170.0,0.00170069]],[[86201.0,2.38723799],[86202.0,0.23201317],[86203.0,0.01160052],[86204.0,0.23200891],[86206.0,0.01160012]]]
["bitfinex","BTCUSD",1763895734320,[[86170.0,0.00165195],[86168.0,0.001],[86150.0,0.0004],[86141.0,0.11811186],[86140.0,0.02489]],[[86171.0,2.41776153],[86172.0,0.00011936],[86177.0,0.01889629],[86179.0,0.0310275],[86183.0,0.06458249]]]
["bitfinex","BTCUSD",1763895779705,[[86180.0,0.01608],[86178.0,0.01387874],[86177.0,0.02750824],[86175.0,0.01248],[86150.0,0.01039999]],[[86192.0,0.3225],[86193.0,2.0],[86194.0,0.323],[86198.0,0.00068902],[86201.0,0.01241471]]]
["bitfinex","BTCUSD",1763895837439,[[86150.0,0.00126331],[86141.0,0.01246],[86140.0,0.0004],[86137.0,0.02348],[86134.0,0.01246]],[[86151.0,2.36325162],[86154.0,0.08569362],[86165.0,0.01246],[86168.0,0.00607247],[86169.0,0.05210249]]]
["bitfinex","BTCUSD",1763895906163,[[86120.0,0.09151186],[86112.0,0.01268],[86111.0,0.002],[86110.0,0.0004],[86105.0,0.00025602]],[[86121.0,0.02164171],[86122.0,0.00011989],[86135.0,0.01823027],[86139.0,0.00736662],[86142.0,0.323]]]
["bitfinex","BTCUSD",1763895950023,[[86112.0,0.00021989],[86111.0,0.002],[86110.0,0.00845742],[86109.0,0.01142],[86103.0,0.03592]],[[86113.0,0.021537],[86118.0,0.0148161],[86136.0,0.00845742],[86139.0,0.05210249],[86146.0,0.323]]]
["bitfinex","BTCUSD",1763895958892,[[86112.0,0.00221989],[86111.0,0.002],[86110.0,0.0004],[86100.0,0.00805742],[86097.0,0.0245]],[[86113.0,2.344537],[86118.0,0.0148161],[86127.0,0.00465841],[86129.0,0.05210249],[86160.0,0.04137]]]
["bitfinex","BTCUSD",1763896037974,[[86131.0,0.0276],[86126.0,0.11811186],[86124.0,0.02322233],[86123.0,0.02333],[86122.0,0.01154]],[[86132.0,0.00012005],[86142.0,0.02159851],[86143.0,0.01822374],[86148.0,0.00025583],[86161.0,0.03108038]]]
["bitfinex","BTCUSD",1763896072982,[[86057.0,0.16978186],[86052.0,0.00025626],[86046.0,0.02324338],[86044.0,0.001],[86043.0,0.01235]],[[86058.0,0.02177309],[86085.0,0.01687997],[86087.0,0.0013532],[86089.0,0.323],[86101.0,0.03495197]]]
["bitfinex","BTCUSD",1763896117194,[[86044.0,0.00151256],[86031.0,0.01224],[86025.0,0.02324905],[86023.0,0.0237]],[[86045.0,2.37339678],[86054.0,0.00011985],[86055.0,0.00318],[86062.0,0.08798395],[86070.0,0.00999999]]]
["bitfinex","BTCUSD",1763896156137,[[86044.0,0.001],[86036.0,0.00025634],[86034.0,0.1457],[86032.0,0.01143],[86030.0,0.02475]],[[86045.0,2.34774174],[86052.0,0.00318],[86061.0,0.00318],[86071.0,0.00135354],[86073.0,0.00607939]]]
["bitfinex","BTCUSD",1763896225702,[[86094.0,0.11811186],[86092.0,0.02455],[86091.0,0.01535],[86087.0,0.01129],[86082.0,0.02323366]],[[86111.0,0.323],[86112.0,2.0],[86120.0,0.01823464],[86134.0,0.05210249],[86140.0,0.02881403]]]
["bitfinex","BTCUSD",1763896236994,[[86080.0,0.00012009],[86071.0,0.01222],[86068.0,0.02387],[86063.0,0.01222],[86058.0,0.01222]],[[86081.0,2.34442052],[86083.0,0.001],[86119.0,0.16724883],[86157.0,0.14479502],[86180.0,0.0004]]]
["bitfinex","BTCUSD",1763896321885,[[86049.0,0.01532],[86045.0,0.02578],[86043.0,0.01204],[86041.0,0.0124399]],[[86054.0,0.323],[86064.0,0.01823883],[86079.0,0.0060788],[87060.0,0.05368881]]]
["bitfinex","BTCUSD",1763896342191,[[86050.0,0.04143],[86043.0,0.01204],[86041.0,0.0124399],[86036.0,0.12785406],[86011.0,0.14628426]],[[86051.0,0.323],[86055.0,0.0182378],[86079.0,0.0060788],[86083.0,0.01123945],[86087.0,0.03103043]]]
["bitfinex","BTCUSD",1763896405931,[[86088.0,0.03824],[86087.0,0.11811186],[86086.0,0.01187],[86084.0,0.03494208],[86079.0,0.01187]],[[86089.0,0.02154337],[86093.0,0.001],[86112.0,0.323],[86113.0,0.03494208],[86121.0,0.3889]]]
["bitfinex","BTCUSD",1763896447819,[[86103.0,0.02374],[86100.0,0.01155],[86094.0,0.01155],[86093.0,0.11811186],[86060.0,0.10460481]],[[86108.0,0.02164217],[86112.0,0.007],[86116.0,0.01736165],[86118.0,0.323],[86124.0,0.00984351]]]
["bitfinex","BTCUSD",1763896498772,[[86130.0,0.05265],[86122.0,0.11811186],[86121.0,0.03532313],[86118.0,0.09290119],[86114.0,0.0121]],[[86131.0,0.02193686],[86145.0,0.01822791],[86153.0,0.01822468],[86163.0,0.03107089],[86164.0,0.12418543]]]
["bitfinex","BTCUSD",1763896528962,[[86146.0,0.02758],[86145.0,0.02321666],[86143.0,0.09290119],[86142.0,0.0115],[86116.0,0.02454]],[[86147.0,0.02163206],[86148.0,0.323],[86153.0,0.00040025],[86169.0,0.02294],[86184.0,0.0091]]]
["bitfinex","BTCUSD",1763896556775,[[86172.0,0.01184],[86168.0,0.03493002],[86156.0,0.01184],[86150.0,0.09290119],[86145.0,0.01636]],[[86178.0,0.323],[86197.0,0.01877349],[86222.0,0.16397],[86256.0,0.14479502],[86257.0,0.05802424]]]
["bitfinex","BTCUSD",1763896606553,[[86167.0,0.02444],[86166.0,0.11811186],[86161.0,0.01141],[86154.0,0.02321424],[86153.0,0.09290119]],[[86170.0,0.02169109],[86175.0,0.01821862],[86201.0,0.07170847],[86206.0,0.1141575],[86210.0,0.04209107]]]
["bitfinex","BTCUSD",1763896640952,[[86094.0,3.8e-07],[86090.0,0.0002],[86071.0,0.0116],[86070.0,0.02019998],[86063.0,0.0226]],[[86095.0,2.18195781],[86102.0,0.01019999],[86115.0,0.11811186],[86118.0,0.05210249],[86128.0,0.11811186]]]
["bitfinex","BTCUSD",1763896704450,[[86133.0,0.01196],[86130.0,0.01999998],[86126.0,0.11811186],[86124.0,0.11599119],[86090.0,0.01]],[[86135.0,0.02150329],[86136.0,0.0018322],[86144.0,0.01925985],[86155.0,0.01822283],[86162.0,0.01822251]]]
["bitfinex","BTCUSD",1763896759797,[[86150.0,0.00803999],[86148.0,0.01211982],[86145.0,0.02293],[86143.0,0.0232172],[86142.0,0.11811186]],[[86160.0,0.323],[86161.0,2.0],[86162.0,0.323],[86177.0,0.001],[86192.0,0.04137]]]
["bitfinex","BTCUSD",1763896797973,[[86166.0,0.22390435],[86162.0,0.09290119],[86160.0,0.01803998],[86159.0,0.01225],[86156.0,0.02195666]],[[86167.0,0.00025575],[86173.0,0.0182219],[86194.0,0.02195666],[86196.0,0.00607095],[86588.0,0.323]]]
["bitfinex","BTCUSD",1763896817059,[[86182.0,0.04119],[86180.0,0.02320724],[86179.0,0.02215648],[86177.0,0.0118],[86170.0,0.01803998]],[[86183.0,0.02215648],[86192.0,0.00011991],[86210.0,0.0004],[86212.0,0.02215648],[86229.0,0.03123079]]]
["bitfinex","BTCUSD",1763896906908,[[86180.0,0.03362999],[86172.0,0.01205],[86170.0,0.02008999],[86165.0,0.01205],[86164.0,0.03490245]],[[86182.0,0.02172018],[86185.0,0.323],[86189.0,8.723e-05],[86220.0,0.00802845],[86240.0,0.00999999]]]
["bitfinex","BTCUSD",1763896939258,[[86160.0,0.06658262],[86158.0,0.0116],[86150.0,0.00167104],[86148.0,0.11811186],[86130.0,0.01]],[[86161.0,0.02176411],[86165.0,0.00607124],[86197.0,0.323],[86198.0,0.31024044],[86200.0,0.0002556]]]
["bitfinex","BTCUSD",1763896982092,[[86181.0,0.11811186],[86178.0,0.03502777],[86177.0,0.01182],[86176.0,0.0231],[86172.0,0.1457]],[[86182.0,0.02167191],[86201.0,0.00011991],[86216.0,0.35790427],[86219.0,0.03117846],[86225.0,0.04151393]]]
["bitfinex","BTCUSD",1763897030359,[[86227.0,0.02708],[86226.0,0.01176],[86221.0,0.0231962],[86220.0,0.01499998],[86162.0,0.14628426]],[[86228.0,0.02163255],[86231.0,0.001],[86246.0,0.02058263],[86252.0,0.01820951],[86264.0,0.03117846]]]
["bitfinex","BTCUSD",1763897119024,[[86192.0,0.03025829],[86190.0,0.00461342],[86186.0,0.0348953],[86185.0,0.01192],[86183.0,0.1457]],[[86193.0,2.323],[86215.0,0.02264],[86229.0,0.03118223],[86230.0,0.11811186],[86231.0,0.00025546]]]
["bitfinex","BTCUSD",1763897124324,[[86192.0,0.07710229],[86191.0,0.03489607],[86185.0,0.01192],[86184.0,0.15762],[86169.0,0.10452033]],[[86193.0,0.323],[86221.0,0.03489554],[86230.0,0.11811186],[86231.0,0.00025546],[86234.0,0.03118223]]]
["bitfinex","BTCUSD",1763897219831,[[86266.0,0.11811186],[86261.0,0.1457],[86260.0,0.01999998],[86251.0,0.41157],[86250.0,0.01]],[[86267.0,0.01913436],[86284.0,0.00606244],[86286.0,0.01157],[86289.0,0.03547],[86290.0,0.01819468]]]
["bitfinex","BTCUSD",1763897271992,[[86244.0,0.11811186],[86240.0,0.00999999],[86236.0,0.01183],[86232.0,0.0246],[86229.0,0.0246]],[[86248.0,0.34668],[86250.0,0.01112969],[86251.0,0.02548586],[86261.0,0.00901],[86280.0,0.13423]]]
["bitfinex","BTCUSD",1763897305552,[[86226.0,0.18202672],[86225.0,0.01839578],[86222.0,0.1457],[86220.0,0.02999998],[86214.0,0.01233]],[[86227.0,5.347e-05],[86242.0,0.00606466],[86251.0,0.01996556],[86271.0,0.00105546],[86320.0,0.05746342]]]
["bitfinex","BTCUSD",1763897357097,[[86213.0,0.00411757],[86200.0,0.01999998],[86191.0,0.01159],[86187.0,0.02372],[86184.0,0.01159]],[[86214.0,2.34816053],[86219.0,0.01159],[86221.0,0.00606678],[86224.0,0.05210249],[86232.0,0.03110253]]]
["bitfinex","BTCUSD",1763897396100,[[86235.0,0.11811186],[86230.0,0.01999998],[86221.0,0.11811186],[86220.0,0.00139983],[86200.0,0.01]],[[86236.0,0.323],[86237.0,2.0],[86238.0,0.323],[86241.0,0.03589977],[86242.0,0.01224]]]
["bitfinex","BTCUSD",1763897440928,[[86240.0,0.00999999],[86239.0,0.11811186],[86230.0,0.03230999],[86224.0,0.11811186],[86194.0,0.10405714]],[[86241.0,2.34464422],[86252.0,0.02343],[86270.0,0.01154],[86287.0,0.1241758],[86288.0,0.03120997]]]
["bitfinex","BTCUSD",1763897478367,[[86323.0,0.13408186],[86321.0,0.0124],[86315.0,0.02454],[86313.0,0.0124],[86310.0,0.04317226]],[[86324.0,2.32484965],[86340.0,0.00551],[86347.0,0.00063074],[86362.0,0.00606369],[86364.0,0.03484322]]]
["bitfinex","BTCUSD",1763897519518,[[86327.0,0.03998],[86322.0,0.01177],[86320.0,0.01999998],[86251.0,0.323]],[[86332.0,0.00039911],[86354.0,0.00644],[86376.0,0.05740655],[86379.0,0.1224],[86380.0,0.03152105]]]
["bitfinex","BTCUSD",1763897555178,[[86320.0,0.03364999],[86310.0,0.01218]],[[86328.0,2.324],[86329.0,0.01818403],[86345.0,0.03484452],[86357.0,0.11811186],[86360.0,0.05210249]]]
["bitfinex","BTCUSD",1763897606423,[[86372.0,0.30577761],[86366.0,0.01167],[86360.0,0.01999998],[86357.0,0.01236],[86355.0,0.23436706]],[[86373.0,0.34464721],[86380.0,0.02020183],[86400.0,0.0002],[86405.0,0.00026998],[86410.0,0.03481815]]]
["bitfinex","BTCUSD",1763897682028,[[86410.0,0.00999999],[86401.0,0.0114],[86398.0,0.11811186],[86395.0,0.02419],[86393.0,0.0114]],[[86423.0,0.323],[86424.0,2.0],[86425.0,0.323],[86426.0,0.02166804],[86427.0,0.05210249]]]
["bitfinex","BTCUSD",1763897740506,[[86360.0,0.01999998],[86356.0,0.01126],[86353.0,0.14154186],[86334.0,0.05210249],[83222.0,0.00432883]],[[86364.0,0.323],[86365.0,2.0],[86366.0,0.323],[86378.0,0.001],[86389.0,0.0003097]]]
["bitfinex","BTCUSD",1763897773134,[[86395.0,0.04157],[86393.0,0.01249],[86390.0,0.01999998],[86360.0,0.01],[83309.0,0.0027]],[[86396.0,0.0001196],[86418.0,0.00605461],[86420.0,0.00031333],[86430.0,0.01816785],[86435.0,0.5]]]
["bitfinex","BTCUSD",1763897820425,[[86360.0,0.01999998],[86339.0,0.01164],[86336.0,0.03597],[86327.0,0.11811186],[86326.0,0.05210249]],[[86371.0,0.323],[86372.0,2.0],[86373.0,0.52170597],[86374.0,0.323],[86386.0,0.11522131]]]
["bitfinex","BTCUSD",1763897844973,[[86350.0,0.00011962],[86342.0,0.11811186],[86340.0,0.01999998],[86339.0,0.02439],[86322.0,0.03483072]],[[86351.0,0.0226795],[86371.0,0.34739],[86376.0,0.08794942],[86399.0,0.03123995],[86405.0,0.00025466]]]
["bitfinex","BTCUSD",1763897905468,[[86305.0,0.13056186],[86302.0,0.02392],[86300.0,0.02051964],[86297.0,0.14568575],[86296.0,0.01145]],[[86308.0,0.323],[86309.0,2.0],[86310.0,0.323],[86320.0,0.01818545],[86326.0,0.03484816]]]
["bitfinex","BTCUSD",1763897943037,[[86330.0,0.00999999],[86323.0,0.14568575],[86320.0,0.00999999],[86319.0,0.11811186],[86313.0,0.02308]],[[86333.0,2.0],[86334.0,0.323],[86336.0,0.00031305],[86342.0,0.00039854],[86354.0,0.08780817]]]
["bitfinex","BTCUSD",1763898006816,[[86320.0,0.01127],[86319.0,0.16844575],[86316.0,0.001],[86315.0,0.11811186],[86312.0,0.01146]],[[86321.0,2.0],[86322.0,0.323],[86330.0,0.00039837],[86338.0,0.0076],[86408.0,0.10342501]]]
["bitfinex","BTCUSD",1763898083384,[[86371.0,0.14668575],[86360.0,0.02187999],[86356.0,0.02375],[86345.0,0.01136],[86320.0,0.01]],[[86372.0,2.3629047],[86386.0,0.01571516],[86392.0,0.03482312],[86399.0,0.08658915],[86400.0,0.0002]]]
["bitfinex","BTCUSD",1763898100757,[[86365.0,0.001],[86360.0,0.02187999],[86359.0,0.01188],[86355.0,0.02434],[86353.0,0.14568575]],[[86366.0,2.16418198],[86372.0,0.01817366],[86375.0,0.01817489],[86383.0,0.03494616],[86386.0,0.01571516]]]
["bitfinex","BTCUSD",1763898192284,[[86346.0,0.04308195],[86344.0,0.02316316],[86343.0,0.14568575],[86340.0,0.02643593],[86338.0,0.0113]],[[86347.0,0.17293319],[86366.0,0.01817803],[86386.0,0.01571516],[86389.0,0.03128526],[86390.0,0.00112371]]]
["bitfinex","BTCUSD",1763898241732,[[86410.0,0.30452761],[86409.0,0.01172],[86406.0,0.01172],[86400.0,0.03754407],[86390.0,0.13049186]],[[86411.0,0.323],[86420.0,0.00139876],[86440.0,0.0002],[86455.0,0.03128526],[86460.0,0.00132371]]]
["bitfinex","BTCUSD",1763898284166,[[86451.0,0.01173],[86450.0,0.00551965],[86447.0,0.0226],[86446.0,0.01173],[86445.0,0.11811186]],[[86460.0,2.0],[86461.0,0.01815731],[86464.0,0.19980297],[86470.0,0.00111953],[86480.0,0.00112371]]]
["bitfinex","BTCUSD",1763898329867,[[86472.0,0.05205],[86469.0,0.11811186],[86465.0,0.14568575],[86464.0,0.01153],[86460.0,0.01439593]],[[86473.0,0.01558302],[86485.0,0.323],[86486.0,0.01815257],[86930.0,70.0],[87489.0,0.04851425]]]
["bitfinex","BTCUSD",1763898367210,[[86482.0,0.12941186],[86480.0,0.03168579],[86476.0,0.0113],[86472.0,0.0115],[86440.0,0.01]],[[86493.0,2.0],[86507.0,0.05210249],[86508.0,0.03478109],[86527.0,0.03110395],[86534.0,0.04135177]]]
["bitfinex","BTCUSD",1763898443589,[[86530.0,0.20874912],[86529.0,0.11811186],[86528.0,0.0124],[86520.0,0.03239998],[86481.0,0.10342505]],[[86531.0,0.02211598],[86533.0,5.063e-05],[86540.0,0.0365768],[86543.0,0.0088],[86599.0,0.18421948]]]
["bitfinex","BTCUSD",1763898452966,[[86523.0,0.11811186],[86520.0,0.01999998],[86515.0,0.14568575],[86511.0,0.02339],[86507.0,0.11811186]],[[86526.0,0.323],[86530.0,0.02417],[86532.0,0.00958043],[86570.0,0.0002],[86571.0,0.04151873]]]
["bitfinex","BTCUSD",1763898530464,[[86590.0,0.01999998],[86580.0,0.14261186],[86569.0,0.02310295],[86562.0,0.01138],[86555.0,0.01071211]],[[86594.0,0.323],[86595.0,2.02164844],[86596.0,0.323],[86599.0,0.00032873],[86618.0,0.044009]]]
["bitfinex","BTCUSD",1763898593502,[[86540.0,0.53899941],[86530.0,0.01511937],[86528.0,0.00293118],[86527.0,0.01153],[86495.0,0.14628426]],[[86541.0,0.02152755],[86559.0,0.323],[86560.0,0.01813438],[86581.0,0.04151873],[86596.0,0.08274001]]]
["bitfinex","BTCUSD",1763898635036,[[86450.0,0.00427859],[86440.0,0.0004],[86439.0,0.03465],[86435.0,0.26354355],[86362.0,0.1219]],[[86451.0,2.35202603],[86462.0,0.01815365],[86472.0,0.03465],[86474.0,0.05210249],[86477.0,0.08618236]]]
["bitfinex","BTCUSD",1763898673027,[[86419.0,0.11811186],[86409.0,0.03485],[86408.0,0.16316045],[86396.0,0.11811186]],[[86422.0,0.02167985],[86423.0,0.00740477],[86424.0,0.323],[86431.0,0.01815757],[86447.0,0.02169951]]]
["bitfinex","BTCUSD",1763898712302,[[86455.0,0.14543169],[86446.0,0.01239],[86445.0,0.01239],[86439.0,0.0236],[86431.0,0.03479428]],[[86456.0,2.35182765],[86466.0,0.03479428],[86489.0,0.03118712],[86490.0,0.14189998],[86492.0,0.08612571]]]
["bitfinex","BTCUSD",1763898757785,[[86392.0,0.18667579],[86391.0,0.03544055],[86383.0,0.11811186],[86381.0,0.01229],[86313.0,0.05707224]],[[86393.0,0.02260239],[86413.0,0.0529771],[86420.0,0.323],[86421.0,0.5],[86422.0,0.323]]]
["bitfinex","BTCUSD",1763898796208,[[86460.0,0.05057],[86457.0,0.11811186],[86456.0,0.01134],[86448.0,0.00585],[86445.0,0.02313609]],[[86461.0,0.05670569],[86469.0,0.323],[86472.0,0.01148],[86476.0,0.08559459],[86478.0,0.02434]]]
["bitfinex","BTCUSD",1763898855023,[[86479.0,0.10913169],[86471.0,0.01195],[86468.0,0.02263],[86464.0,0.01245],[86463.0,0.11811186]],[[86480.0,2.35114059],[86486.0,0.00689027],[86510.0,0.04118711],[86511.0,0.03478202],[86515.0,0.04151873]]]
["bitfinex","BTCUSD",1763898921944,[[86445.0,0.14662186],[86440.0,0.01591037],[86439.0,0.02424],[86437.0,0.10913169],[86429.0,0.11811186]],[[86448.0,0.323],[86449.0,2.0],[86450.0,0.0027],[86454.0,0.02505483],[86457.0,7.366e-05]]]
["bitfinex","BTCUSD",1763899012131,[[86491.0,0.16041169],[86481.0,0.01149],[86471.0,0.01149],[86467.0,0.11811186],[86464.0,0.05210249]],[[86492.0,0.03980383],[86495.0,0.01725177],[86499.0,0.323],[86500.0,0.5002],[86501.0,0.323]]]
["bitfinex","BTCUSD",1763899052482,[[86499.0,0.01643],[86498.0,0.02407],[86497.0,0.11811186],[86489.0,0.10913169],[86485.0,0.01208]],[[86500.0,0.01814702],[86508.0,0.01814645],[86527.0,0.5],[86533.0,0.03118712],[86540.0,0.06171871]]]
["bitfinex","BTCUSD",1763899122174,[[86470.0,0.00357621],[86466.0,0.01176],[86462.0,0.02304],[86458.0,0.01228],[86422.0,0.02352]],[[86471.0,2.14314267],[86481.0,0.03405038],[86492.0,0.08812077],[86494.0,0.01815262],[86495.0,0.03118712]]]
["bitfinex","BTCUSD",1763899183673,[[86470.0,0.04650621],[86467.0,0.03451021],[86462.0,0.10913169],[86461.0,0.01138],[86458.0,0.01228]],[[86473.0,0.03478262],[86492.0,0.10510641],[86509.0,0.5],[86511.0,0.17021435],[86515.0,0.17023826]]]
["bitfinex","BTCUSD",1763899218317,[[86488.0,0.00011951],[86471.0,0.0116],[86470.0,0.0034567],[86466.0,0.02352],[86456.0,0.10913169]],[[86489.0,2.36137002],[86490.0,0.03477641],[86493.0,0.00839],[86510.0,0.00999999],[86516.0,0.03126363]]]
["bitfinex","BTCUSD",1763899261339,[[86489.0,0.06362648],[86488.0,0.01274],[86485.0,0.11811186],[86481.0,0.10913169],[86480.0,0.01274]],[[86503.0,2.0],[86504.0,0.66181159],[86505.0,0.08606639],[86513.0,0.03563593],[86525.0,0.00016274]]]
["bitfinex","BTCUSD",1763899301130,[[86474.0,0.02795],[86470.0,0.0231294],[86469.0,0.11811186],[86468.0,0.02285],[86463.0,0.01205]],[[86475.0,2.31538022],[86488.0,0.03478525],[86500.0,0.5],[86510.0,0.00999999],[86520.0,0.00999999]]]
["bitfinex","BTCUSD",1763899366211,[[86501.0,0.11811186],[86499.0,0.01216],[86493.0,0.02511],[86490.0,0.01216],[86488.0,0.02312459]],[[86504.0,2.0],[86505.0,0.323],[86509.0,0.00274],[86516.0,0.02949],[86540.0,0.01019999]]]
["bitfinex","BTCUSD",1763899385607,[[86518.0,0.19754426],[86516.0,0.01216],[86515.0,0.11811186],[86512.0,0.01216],[86490.0,0.07210247]],[[86519.0,0.32339828],[86527.0,0.01818502],[86530.0,0.0002],[86539.0,0.00307],[86540.0,0.0002]]]
["bitfinex","BTCUSD",1763899463005,[[86646.0,0.00039828],[86620.0,0.1457],[86615.0,0.02563],[86600.0,0.00999999],[86592.0,0.01233]],[[86647.0,2.32431421],[86657.0,0.01511562],[86670.0,0.00999999],[86674.0,0.07773249],[86676.0,0.03114785]]]
["bitfinex","BTCUSD",1763899473291,[[86646.0,0.00039828],[86631.0,0.02308642],[86630.0,0.11811186],[86628.0,0.02563],[86620.0,0.1457]],[[86647.0,2.35766502],[86653.0,0.00305],[86654.0,0.01811462],[86657.0,0.01511562],[86658.0,0.00546]]]
["bitfinex","BTCUSD",1763899545836,[[86636.0,0.00039876],[86633.0,0.01182],[86627.0,0.03616],[86621.0,0.02308908],[86603.0,0.05210249]],[[86637.0,2.34461359],[86651.0,0.00378],[86654.0,0.00189749],[86664.0,0.00025355],[86669.0,0.08321496]]]
["bitfinex","BTCUSD",1763899583936,[[86663.0,0.00039876],[86646.0,0.1457],[86635.0,0.0119],[86632.0,0.02355],[86620.0,0.05210249]],[[86664.0,2.38497382],[86670.0,0.0450028],[86672.0,0.00025352],[86680.0,0.00999999],[86683.0,0.04694157]]]
["bitfinex","BTCUSD",1763899633204,[[86649.0,0.01198],[86645.0,0.02495],[86643.0,0.11811186],[86630.0,0.11811186],[86618.0,0.05210249]],[[86665.0,0.323],[86666.0,2.0],[86667.0,0.323],[86671.0,0.00189748],[86672.0,0.00151]]]
["bitfinex","BTCUSD",1763899664440,[[86666.0,0.1457],[86661.0,0.02318],[86659.0,0.01198],[86634.0,0.05942249],[86626.0,0.0347042]],[[86667.0,2.323],[86669.0,0.00189749],[86678.0,0.01631627],[86682.0,0.0015],[86686.0,0.00064861]]]
["bitfinex","BTCUSD",1763899723911,[[86634.0,0.11811186],[86629.0,0.1457],[86621.0,0.11811186],[86600.0,0.01039999],[86590.0,0.00999999]],[[86635.0,0.323],[86636.0,2.0],[86637.0,0.00577],[86645.0,0.01154],[86659.0,0.05098457]]]
["bitfinex","BTCUSD",1763899734115,[[86636.0,0.001],[86634.0,0.11811186],[86633.0,0.0117],[86628.0,0.03561],[86540.0,0.05771386]],[[86642.0,0.02157762],[86643.0,0.323],[86654.0,0.01154],[86671.0,0.05210249],[86674.0,0.03471709]]]
["bitfinex","BTCUSD",1763899769991,[[86604.0,0.04035929],[86600.0,0.0004],[86594.0,0.026056],[86593.0,0.01156],[86591.0,0.11811186]],[[86605.0,0.323],[86614.0,0.01812215],[86617.0,0.00577],[86625.0,0.01154],[86632.0,0.03473213]]]
["bitfinex","BTCUSD",1763899834635,[[86611.0,6.451e-05],[86602.0,0.01232],[86600.0,0.02388],[86594.0,0.01232]],[[86612.0,2.34491612],[86620.0,0.01812483],[86623.0,0.0001724],[86625.0,0.01232],[86626.0,0.01799672]]]
["bitfinex","BTCUSD",1763899915165,[[86663.0,6.451e-05],[86634.0,0.14284186],[86629.0,0.01127],[86621.0,0.1457],[86620.0,0.11811186]],[[86664.0,2.39705826],[86670.0,0.01918425],[86673.0,0.01811207],[86680.0,0.00999999],[86682.0,0.08320795]]]
["bitfinex","BTCUSD",1763899954724,[[86674.0,0.01196],[86670.0,0.01196],[86668.0,0.14187186],[86650.0,0.01235],[86640.0,0.00999999]],[[86690.0,2.0],[86691.0,0.521637],[86700.0,0.0002],[86717.0,0.0001977],[86718.0,0.06578745]]]
["bitfinex","BTCUSD",1763900012554,[[86690.0,0.0517912],[86688.0,0.11811186],[86682.0,0.01184],[86681.0,0.01947278],[86672.0,0.1457]],[[86691.0,0.00065223],[86697.0,0.01947278],[86700.0,0.0002],[86703.0,0.0181043],[86716.0,0.01245]]]
["bitfinex","BTCUSD",1763900035283,[[86716.0,0.02691208],[86713.0,0.01217],[86711.0,0.02311],[86707.0,0.01217],[86702.0,0.01217]],[[86717.0,2.34458133],[86734.0,0.01217],[86744.0,0.02263805],[86749.0,0.03108706],[86750.0,0.01345669]]]
["bitfinex","BTCUSD",1763900060667,[[86743.0,0.0127521],[86737.0,0.01206],[86733.0,0.01206],[86727.0,0.02294],[86719.0,0.16876299]],[[86744.0,2.32658348],[86746.0,0.00743],[86753.0,0.01486],[86754.0,0.02002857],[86760.0,0.0002]]]
["bitfinex","BTCUSD",1763900105168,[[86792.0,0.01061522],[86791.0,0.11811186],[86775.0,0.1457],[86773.0,0.11811186],[86770.0,0.05210249]],[[86793.0,0.00125327],[86809.0,0.001],[86811.0,0.01263],[86814.0,0.04446442],[86833.0,0.01263]]]
["bitfinex","BTCUSD",1763900140584,[[86820.0,0.02050226],[86818.0,0.05210249],[86817.0,0.11711186],[86814.0,0.1457],[86812.0,0.00732]],[[86832.0,0.0034567],[86840.0,0.0002],[86852.0,0.03275416],[86858.0,0.02573],[86867.0,0.01321]]]
["bitfinex","BTCUSD",1763900201062,[[86909.0,0.03783],[86907.0,0.11511186],[86906.0,0.0117],[86895.0,0.02308994],[86880.0,0.15569999]],[[86910.0,0.323],[86931.0,0.002],[86938.0,0.01893752],[86949.0,0.05210249],[86957.0,0.00264559]]]
["bitfinex","BTCUSD",1763900244429,[[86955.0,0.01149],[86954.0,0.02317],[86953.0,0.11811186],[86943.0,0.01149],[86940.0,0.01149]],[[86965.0,0.02153209],[86966.0,0.323],[86977.0,0.001],[87005.0,0.05210249],[87012.0,0.0309232]]]
["bitfinex","BTCUSD",1763900276522,[[86965.0,0.001],[86962.0,0.11811186],[86961.0,0.01163],[86951.0,0.02344],[86930.0,0.00999999]],[[86968.0,0.323],[86969.0,2.0],[86994.0,0.001],[86996.0,0.00040052],[87000.0,30.07009998]]]
["bitfinex","BTCUSD",1763900306501,[[86967.0,0.16094],[86960.0,0.02455],[86958.0,0.00011944],[86930.0,0.04458353],[86927.0,0.17021435]],[[86968.0,0.00025222],[86997.0,0.34161629],[86998.0,0.53135024],[87000.0,30.06009999],[87001.0,0.00045678]]]
["bitfinex","BTCUSD",1763900341198,[[86994.0,0.002],[86979.0,0.01174],[86972.0,0.1457],[86969.0,0.11811186],[86958.0,0.00732]],[[86995.0,0.00044792],[86997.0,0.323],[86998.0,0.31827838],[87008.0,0.00046877],[87011.0,0.00012024]]]
["bitfinex","BTCUSD",1763900371745,[[86980.0,0.00011944],[86970.0,0.01999998],[86961.0,0.02377],[86959.0,0.01227],[86957.0,0.11811186]],[[86981.0,2.37153],[86996.0,0.00949],[87000.0,30.0501],[87010.0,0.0002],[87022.0,0.11964396]]]
["bitfinex","BTCUSD",1763900413141,[[86999.0,0.04028],[86997.0,0.00011951],[86990.0,0.11811186],[86988.0,0.0059],[86951.0,0.00732]],[[87000.0,30.31952622],[87011.0,0.00012024],[87019.0,0.02428],[87022.0,0.0015321],[87024.0,0.01141]]]
["bitfinex","BTCUSD",1763900450115,[[86996.0,0.001],[86995.0,0.11811186],[86994.0,0.00011956],[86982.0,0.02299326],[86981.0,0.11811186]],[[86999.0,0.323],[87000.0,29.8374183],[87008.0,0.03574],[87032.0,0.00046861],[87043.0,0.03092612]]]
["bitfinex","BTCUSD",1763900479345,[[86998.0,0.12111186],[86994.0,0.00011956],[86976.0,0.11811186],[86972.0,0.05210249],[86960.0,0.01999998]],[[86999.0,0.3413],[87000.0,29.65172346],[87007.0,0.00221765],[87010.0,0.0002],[87022.0,0.0015321]]]
["bitfinex","BTCUSD",1763900530511,[[86910.0,0.0004],[86893.0,0.18945286],[86884.0,0.02401919],[86880.0,0.0004],[86879.0,0.11811186]],[[86911.0,0.37164288],[86916.0,0.01179],[86919.0,0.0245],[86924.0,0.01635656],[86940.0,0.01179]]]
["bitfinex","BTCUSD",1763900582488,[[86952.0,0.00211965],[86951.0,0.00025229],[86936.0,0.02300542],[86935.0,0.11811186],[86898.0,0.10212399]],[[86953.0,0.01171],[86960.0,2.0],[86961.0,0.0248],[86964.0,0.01204],[86983.0,0.01179]]]
["bitfinex","BTCUSD",1763900672977,[[86970.0,0.2067849],[86965.0,0.00732],[86960.0,0.02199998],[86952.0,0.00011965],[86940.0,0.00999999]],[[86971.0,0.35924282],[86982.0,0.323],[86991.0,0.01217],[86992.0,0.00152379],[86993.0,0.02447]]]
["bitfinex","BTCUSD",1763900713491,[[86970.0,0.31984013],[86965.0,0.03457649],[86962.0,0.00732],[86961.0,0.10212399],[86960.0,0.00999999]],[[86971.0,0.35774282],[86988.0,0.323],[86993.0,0.01171],[86994.0,0.01171],[86997.0,0.02321]]]
["bitfinex","BTCUSD",1763900759406,[[86999.0,0.03656251],[86991.0,0.11811186],[86985.0,0.00728],[86984.0,0.05210249],[86980.0,0.00999999]],[[87000.0,29.21863155],[87007.0,0.00221765],[87011.0,0.00012024],[87013.0,0.02423],[87015.0,0.01129]]]
["bitfinex","BTCUSD",1763900790669,[[86928.0,0.0009779],[86925.0,0.11811186],[86906.0,0.02301337],[86905.0,0.11823151],[86904.0,0.03460018]],[[86929.0,0.39055043],[86931.0,0.01344705],[86933.0,0.03460018],[86934.0,0.02314],[86960.0,0.00999999]]]
["bitfinex","BTCUSD",1763900831518,[[86916.0,0.70940135],[86912.0,0.00025246],[86910.0,0.01999998],[86904.0,0.01294601],[86903.0,0.08444524]],[[86917.0,0.01],[86953.0,0.00152471],[86954.0,0.01143],[86959.0,0.02259],[86961.0,0.01294601]]]
["bitfinex","BTCUSD",1763900876797,[[86942.0,0.00011978],[86932.0,0.03619],[86930.0,0.01999998],[86928.0,0.11811186],[86925.0,0.25]],[[86943.0,2.34453681],[86947.0,0.01025],[86954.0,0.02451],[86969.0,0.03459818],[86976.0,0.03097648]]]
["bitfinex","BTCUSD",1763900925436,[[86954.0,0.00152419],[86952.0,0.01143],[86950.0,0.00999999],[86949.0,0.01197],[86945.0,0.0248]],[[86972.0,2.34456405],[86991.0,0.01463129],[86995.0,0.00025211],[86999.0,0.13811184],[87000.0,28.81325339]]]
["bitfinex","BTCUSD",1763900986079,[[86952.0,0.05462],[86943.0,0.11811186],[86940.0,0.01999998],[86933.0,0.01185],[86930.0,0.00010119]],[[86953.0,0.002],[86955.0,0.01804786],[86957.0,0.01473312],[86982.0,0.02347196],[86983.0,0.323]]]
["bitfinex","BTCUSD",1763901008791,[[86980.0,0.00999999],[86975.0,0.001],[86973.0,0.02288],[86972.0,0.11811186],[86971.0,0.01145]],[[86999.0,2.0],[87000.0,28.69885898],[87006.0,0.1214],[87019.0,0.14919932],[87022.0,0.0015321]]]
["bitfinex","BTCUSD",1763901097621,[[86901.0,0.00091525],[86894.0,0.11811186],[86893.0,0.071341],[86890.0,0.02836111],[86887.0,0.02485]],[[86902.0,2.34454146],[86913.0,0.03461499],[86930.0,0.00334887],[86935.0,0.05210249],[86943.0,0.14911567]]]
["bitfinex","BTCUSD",1763901102937,[[86900.0,0.00665112],[86894.0,0.11811186],[86893.0,0.071341],[86890.0,0.02170999],[86886.0,0.02317]],[[86901.0,2.34455788],[86906.0,0.0180563],[86944.0,0.03102804],[86951.0,0.04131661],[86958.0,0.06197492]]]
["bitfinex","BTCUSD",1763901190538,[[86961.0,0.05251],[86957.0,0.11811186],[86950.0,0.01999998],[86945.0,0.02300304],[86935.0,0.11811186]],[[86962.0,0.02163426],[86971.0,0.01804948],[86992.0,0.01598491],[86998.0,0.323],[87007.0,0.00221765]]]
["bitfinex","BTCUSD",1763901229136,[[86951.0,0.00011962],[86940.0,0.00999999],[86934.0,0.01195],[86930.0,0.00999999],[86928.0,0.02254]],[[86952.0,2.34451915],[86958.0,0.02954995],[86961.0,0.24148872],[86963.0,0.24148394],[86976.0,0.27126675]]]
["bitfinex","BTCUSD",1763901273064,[[86913.0,0.05210249],[86912.0,0.03657],[86911.0,0.02301204],[86910.0,0.01999998],[86908.0,0.11811186]],[[86920.0,0.02155237],[86928.0,0.01805728],[86930.0,0.00011944],[86951.0,0.01150073],[86953.0,0.34812316]]]
["bitfinex","BTCUSD",1763901307019,[[86890.0,0.01999998],[86881.0,0.02502],[86880.0,0.0004],[86879.0,0.01163],[86872.0,0.01163]],[[86906.0,2.60931473],[86908.0,0.01150642],[86909.0,0.23012648],[86911.0,0.24162743],[86920.0,0.24160237]]]
["bitfinex","BTCUSD",1763901367444,[[86966.0,0.01201],[86960.0,0.03200998],[86959.0,0.14294186],[86952.0,0.01201],[86940.0,0.05210249]],[[86967.0,2.323],[86981.0,0.0162941],[86986.0,5.505e-05],[86987.0,0.01149597],[86988.0,0.241414]]]
["bitfinex","BTCUSD",1763901379068,[[86967.0,0.17221435],[86961.0,0.02299881],[86960.0,0.01999998],[86944.0,0.01201],[86940.0,0.01]],[[86968.0,0.02135956],[86983.0,0.0166253],[86987.0,0.02309],[87000.0,28.69905898],[87001.0,0.01242]]]
["bitfinex","BTCUSD",1763901433164,[[86999.0,2.93803907],[86997.0,0.01149464],[86996.0,0.01149478],[86995.0,0.22989729],[86994.0,0.01149504]],[[87000.0,26.01327581],[87007.0,0.00221765],[87010.0,0.0002],[87011.0,0.00012024],[87020.0,0.0002]]]
["bitfinex","BTCUSD",1763901482499,[[86960.0,0.126756],[86956.0,0.01964],[86950.0,0.01999998],[86940.0,0.1557],[86917.0,0.11811186]],[[86961.0,0.02153631],[86986.0,0.04038],[86987.0,0.0176],[86993.0,0.01149517],[86995.0,0.01149491]]]
["bitfinex","BTCUSD",1763901531332,[[86853.0,0.0197],[86850.0,0.00079782],[86849.0,0.05879],[86830.0,0.12851185],[86820.0,0.01039999]],[[86862.0,0.02148076],[86867.0,0.00743],[86877.0,0.01686],[86883.0,0.01150973],[86884.0,0.01150959]]]
["bitfinex","BTCUSD",1763901564807,[[86850.0,0.00079782],[86840.0,0.03704],[86834.0,0.14114431],[86833.0,0.16513],[86810.0,0.02039998]],[[86851.0,0.41471991],[86868.0,0.12413409],[86871.0,0.02888132],[86873.0,0.23022125],[86874.0,0.01151092]]]
["bitfinex","BTCUSD",1763901617449,[[86790.0,0.0004],[86760.0,0.0004],[86759.0,0.01791],[86757.0,0.03452],[86750.0,0.02345475]],[[86791.0,2.08274048],[86792.0,0.05210249],[86793.0,0.24195666],[86796.0,0.01152126],[86799.0,0.24194023]]]
["bitfinex","BTCUSD",1763901637930,[[86710.0,0.0004],[86708.0,0.03299],[86701.0,0.01739],[86697.0,0.14290784],[86693.0,0.03299]],[[86737.0,2.0],[86738.0,0.01152897],[86741.0,0.02236],[86760.0,0.5],[86761.0,0.37510249]]]
["bitfinex","BTCUSD",1763901659904,[[86724.0,0.00377252],[86710.0,0.0004],[86703.0,0.01556982],[86702.0,0.15189186],[86691.0,0.00736]],[[86725.0,2.42815611],[86731.0,0.01315],[86732.0,0.00011903],[86733.0,0.01152963],[86735.0,0.01152937]]]
["bitfinex","BTCUSD",1763901705728,[[86728.0,0.00139934],[86719.0,0.01689],[86716.0,0.03235],[86694.0,0.00736],[86690.0,0.01999998]],[[86729.0,2.40640398],[86732.0,0.00931],[86741.0,0.02083857],[86742.0,0.01152844],[86749.0,0.23055191]]]
["bitfinex","BTCUSD",1763901746714,[[86710.0,0.02346122],[86705.0,0.0323],[86701.0,0.01612],[86691.0,0.01612],[86684.0,0.0230723]],[[86718.0,2.0],[86719.0,0.05210249],[86723.0,0.11811186],[86730.0,0.01153003],[86732.0,0.01152976]]]
["bitfinex","BTCUSD",1763901797267,[[86717.0,0.00152983],[86714.0,0.03172],[86713.0,0.03745459],[86711.0,0.1457],[86710.0,0.00011965]],[[86722.0,0.323],[86725.0,0.001],[86726.0,0.01809907],[86740.0,0.05210249],[86741.0,0.01152857]]]
["bitfinex","BTCUSD",1763901848532,[[86717.0,0.05415983],[86711.0,0.01532],[86710.0,0.00011965],[86693.0,0.02306991],[86692.0,0.1457]],[[86718.0,0.34430339],[86740.0,0.05210249],[86742.0,0.11811186],[86745.0,0.03468382],[86746.0,0.04772748]]]
["bitfinex","BTCUSD",1763901890140,[[86757.0,0.02305289],[86756.0,0.0291],[86754.0,0.001],[86743.0,0.1457],[86742.0,0.01532]],[[86771.0,0.323],[86772.0,0.0180906],[86777.0,0.01809047],[86779.0,0.11811186],[86790.0,0.01152206]]]
["bitfinex","BTCUSD",1763901902142,[[86796.0,0.0291],[86795.0,0.01491],[86790.0,0.01491],[86785.0,0.11811186],[86784.0,0.01491]],[[86810.0,0.0003196]]]
["bitfinex","BTCUSD",1763901961441,[[86763.0,0.00039892],[86759.0,0.03684236],[86757.0,0.02752],[86753.0,0.1457],[86722.0,0.02305209]],[[86766.0,0.02164421],[86771.0,0.01808841],[86781.0,0.323],[86782.0,0.5],[86783.0,0.34169299]]]
["bitfinex","BTCUSD",1763901989692,[[86786.0,0.06634],[86777.0,0.01641797],[86776.0,0.01581892],[86760.0,0.01731999],[86744.0,0.2305611]],[[86787.0,0.02156501],[86793.0,0.00025299],[86808.0,0.323],[86809.0,0.11811186],[86810.0,0.0002]]]
["bitfinex","BTCUSD",1763902025412,[[86750.0,0.00224428],[86725.0,0.1457],[86719.0,0.01491],[86716.0,0.02786],[86713.0,0.01491]],[[86751.0,2.45976654],[86752.0,0.23054349],[86753.0,0.02962173],[86756.0,0.01152658],[86758.0,0.2420533]]]
["bitfinex","BTCUSD",1763902064086,[[86692.0,0.07046546],[86691.0,5.06e-05],[86686.0,0.11811186],[86684.0,0.01458],[86661.0,0.01458]],[[86693.0,0.34454523],[86721.0,0.01862],[86728.0,0.00602029],[86732.0,0.00994],[86736.0,0.11811186]]]
["bitfinex","BTCUSD",1763902128577,[[86640.0,0.00115305],[86630.0,0.0104],[86622.0,0.02308882],[86621.0,0.02703],[86620.0,0.0004]],[[86641.0,2.50658939],[86646.0,0.01643],[86652.0,0.02703],[86658.0,0.11811186],[86660.0,0.01153934]]]
["bitfinex","BTCUSD",1763902139429,[[86640.0,0.00115305],[86634.0,0.02703],[86632.0,0.01296],[86630.0,0.0004],[86622.0,0.02308882]],[[86641.0,2.34461144],[86647.0,0.00932],[86654.0,0.01643],[86661.0,0.0131576],[86664.0,0.02703]]]
["bitfinex","BTCUSD",1763902235316,[[86706.0,0.0545],[86696.0,0.16876911],[86695.0,0.01277],[86690.0,0.11811186],[86680.0,0.01999998]],[[86707.0,0.00039863],[86713.0,0.01226146],[86717.0,0.01810202],[86722.0,0.01226146],[86728.0,0.00802]]]
["bitfinex","BTCUSD",1763902258008,[[86738.0,0.04342],[86737.0,0.01257],[86736.0,0.01257],[86729.0,0.02306033],[86728.0,0.1457]],[[86739.0,0.00088638],[86749.0,0.323],[86750.0,0.11811186],[86754.0,0.02447773],[86779.0,0.24199578]]]
["bitfinex","BTCUSD",1763902312587,[[86799.0,0.056],[86792.0,0.01304],[86785.0,0.16874545],[86784.0,0.13115186],[86746.0,0.23055791]],[[86800.0,0.03518131],[86802.0,0.01808536],[86809.0,0.00039898],[86819.0,0.52584],[86820.0,0.02431626]]]
["bitfinex","BTCUSD",1763902346854,[[86817.0,0.04198],[86810.0,0.01231967],[86802.0,0.0122],[86796.0,0.02304253],[86768.0,0.10263301]],[[86822.0,0.323],[86823.0,2.0],[86824.0,0.323],[86826.0,0.11811186],[86828.0,0.00025283]]]
["bitfinex","BTCUSD",1763902385749,[[86824.0,0.03729],[86819.0,0.02303643],[86816.0,0.01217],[86810.0,0.00011967],[86790.0,0.12811185]],[[86825.0,2.323],[86836.0,0.0002528],[86842.0,0.11811186],[86843.0,0.05210249],[86849.0,0.24456553]]]
["bitfinex","BTCUSD",1763902423636,[[86817.0,0.04176],[86811.0,0.01285],[86810.0,0.00011967],[86800.0,0.01229],[86780.0,0.01999998]],[[86818.0,0.323],[86828.0,0.00702],[86840.0,0.05210249],[86842.0,0.01151516],[86843.0,0.00621]]]
["bitfinex","BTCUSD",1763902460215,[[86810.0,0.04193967],[86802.0,0.01262],[86793.0,0.02304333],[86785.0,0.1457],[86772.0,0.10995301]],[[86811.0,0.36257522],[86824.0,0.11811186],[86829.0,0.01151688],[86830.0,0.03464769],[86831.0,0.01151662]]]
["bitfinex","BTCUSD",1763902507826,[[86812.0,0.01076105],[86810.0,0.00011967],[86796.0,0.03929],[86774.0,0.01316],[86765.0,0.12527801]],[[86813.0,2.3633766],[86819.0,0.00615],[86824.0,0.11811186],[86828.0,0.01151702],[86830.0,0.24185452]]]
["bitfinex","BTCUSD",1763902556231,[[86784.0,0.05432954],[86780.0,0.01278],[86776.0,0.01278],[86767.0,0.02305023],[86752.0,0.0247]],[[86785.0,1.82981132],[86791.0,0.00434],[86804.0,0.00434],[86809.0,0.01151954],[86810.0,0.23049561]]]
["bitfinex","BTCUSD",1763902623771,[[86716.0,0.0138],[86710.0,0.02842],[86707.0,0.0138],[86704.0,0.0138],[86674.0,0.1457]],[[86731.0,2.4800995],[86737.0,0.00905],[86740.0,0.0115287],[86741.0,0.01152857],[86744.0,0.29419534]]]
["bitfinex","BTCUSD",1763902686262,[[86704.0,0.00011956],[86698.0,0.01301],[86693.0,0.02463],[86692.0,0.1457],[86667.0,0.05210249]],[[86705.0,0.00795],[86708.0,0.02162152],[86709.0,0.323],[86710.0,0.11811186],[86717.0,0.00795]]]
["bitfinex","BTCUSD",1763902746335,[[86704.0,0.20094294],[86681.0,0.0119],[86676.0,0.02399],[86672.0,0.01313],[86664.0,0.0119]],[[86705.0,2.4705662],[86706.0,0.23670052],[86707.0,0.24219598],[86710.0,0.0425953],[86714.0,0.23064559]]]
["bitfinex","BTCUSD",1763902776637,[[86663.0,0.06929355],[86662.0,0.01282],[86660.0,0.0004],[86656.0,0.0119],[86644.0,0.1457]],[[86664.0,0.00011923],[86672.0,0.03470083],[86674.0,0.02022741],[86683.0,0.323],[86692.0,0.01775508]]]
["bitfinex","BTCUSD",1763902811861,[[86715.0,0.04396],[86713.0,0.01237],[86707.0,0.01251],[86700.0,0.1457],[86679.0,0.2482]],[[86727.0,2.0],[86728.0,0.03468607],[86732.0,0.5],[86734.0,0.12964136],[86735.0,0.00684]]]
["bitfinex","BTCUSD",1763902852648,[[86737.0,0.05598],[86729.0,0.02306033],[86728.0,0.0128],[86722.0,0.11811186],[86708.0,0.03467576]],[[86738.0,0.01854044],[86750.0,0.323],[86751.0,0.00904],[86764.0,0.01355021],[86767.0,0.01152511]]]
["bitfinex","BTCUSD",1763902887267,[[86713.0,0.01277549],[86705.0,0.02632],[86693.0,0.02306991],[86691.0,0.0132],[86655.0,0.15012784]],[[86714.0,0.02145164],[86717.0,7.357e-05],[86721.0,0.323],[86726.0,0.50952],[86728.0,0.0115303]]]
["bitfinex","BTCUSD",1763902924085,[[86727.0,0.02306086],[86726.0,0.01681],[86724.0,0.01229],[86723.0,0.02521],[86710.0,0.01229]],[[86734.0,0.02143543],[86736.0,0.323],[86737.0,0.00025324],[86747.0,0.24208376],[86748.0,0.23055405]]]
["bitfinex","BTCUSD",1763902955653,[[86733.0,0.052831],[86730.0,0.01241],[86716.0,0.02277142],[86713.0,0.00124503],[86712.0,0.11811186]],[[86745.0,0.00025319],[86754.0,0.32311969],[86759.0,0.01152618],[86761.0,0.01152591],[86763.0,0.23051353]]]
["bitfinex","BTCUSD",1763903050903,[[86831.0,0.11811186],[86818.0,0.02303669],[86817.0,0.13054392],[86803.0,0.26381186],[86797.0,0.00728]],[[86847.0,0.323],[86849.0,0.01213],[86856.0,0.02556],[86859.0,0.01207],[86865.0,0.00602779]]]
["bitfinex","BTCUSD",1763903059531,[[86859.0,0.11811186],[86847.0,0.023029],[86845.0,0.12011186],[86838.0,0.05210249],[86831.0,0.11811186]],[[86871.0,0.02142945],[86873.0,0.00011953],[86878.0,0.01213],[86885.0,0.01213],[86890.0,0.5]]]
["bitfinex","BTCUSD",1763903117870,[[86889.0,0.02757787],[86884.0,0.001],[86881.0,0.11811186],[86871.0,0.05210249],[86854.0,0.24178312]],[[86890.0,0.00025257],[86907.0,0.01806383],[86910.0,0.01806342],[86911.0,0.01682015],[86914.0,0.00011941]]]
["bitfinex","BTCUSD",1763903149167,[[86927.0,0.05309],[86921.0,0.01283],[86914.0,0.01263],[86909.0,0.11811186],[86874.0,0.14280784]],[[86928.0,0.02154091],[86943.0,0.323],[86950.0,0.0195567],[86951.0,0.24236541],[86954.0,0.01150033]]]
["bitfinex","BTCUSD",1763903197450,[[86860.0,0.00256145],[86846.0,0.01198],[86840.0,0.02519],[86833.0,0.01198],[86829.0,0.01185]],[[86861.0,2.37645943],[86863.0,0.03670238],[86864.0,0.01151224],[86866.0,0.24175228],[86868.0,0.01756611]]]
["bitfinex","BTCUSD",1763903226419,[[86810.0,0.00198032],[86800.0,0.0004],[86799.0,0.01245],[86793.0,0.02286],[86784.0,0.01245]],[[86811.0,2.33182],[86813.0,0.01151901],[86814.0,0.23037965],[86816.0,0.01151861],[86817.0,0.01151848]]]
["bitfinex","BTCUSD",1763903261225,[[86760.0,0.00210135],[86750.0,0.02502],[86747.0,0.01184],[86740.0,0.0004],[86739.0,0.01184]],[[86761.0,2.34449026],[86772.0,0.12963631],[86773.0,0.23048832],[86775.0,0.01378405],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1763903303665,[[86793.0,0.05317926],[86791.0,0.01234],[86780.0,0.01234],[86777.0,0.11811186]],[[86794.0,0.00039774],[86795.0,0.01808558],[86812.0,0.00303],[86813.0,0.323],[86814.0,0.5]]]
["bitfinex","BTCUSD",1763903334687,[[86819.0,0.01635],[86812.0,0.02488],[86811.0,0.01278],[86806.0,0.01278],[86803.0,0.02256233]],[[86820.0,0.00211928],[86829.0,0.32402005],[86842.0,0.00066]]]
["bitfinex","BTCUSD",1763903391321,[[86802.0,0.14537722],[86795.0,0.02548],[86778.0,0.01293],[86770.0,0.34299998],[86766.0,0.02151733]],[[86808.0,0.02151733],[86810.0,0.0001193],[86816.0,0.01808027],[86818.0,0.50149],[86819.0,0.323]]]
["bitfinex","BTCUSD",1763903459159,[[86760.0,0.00187338],[86729.0,0.01316],[86728.0,0.01316],[86723.0,0.02489],[86719.0,0.01316]],[[86761.0,2.35904031],[86763.0,0.24204077],[86765.0,0.23050917],[86766.0,0.01152525],[86767.0,0.23050409]]]
["bitfinex","BTCUSD",1763903494255,[[86697.0,0.00220867],[86692.0,0.01229],[86690.0,0.0004],[86685.0,0.02429],[86678.0,0.01229]],[[86698.0,2.29940393],[86700.0,0.01229],[86703.0,0.11811186],[86713.0,0.23064776],[86721.0,0.23062696]]]
["bitfinex","BTCUSD",1763903505468,[[86697.0,0.02153867],[86691.0,0.01368],[86690.0,0.0004],[86689.0,0.02461],[86683.0,0.14537722]],[[86698.0,0.0213557],[86710.0,0.01153269],[86711.0,0.323],[86712.0,0.23064955],[86713.0,0.01153229]]]
["bitfinex","BTCUSD",1763903563638,[[86600.0,0.0002],[86581.0,0.01165],[86572.0,0.02429],[86569.0,0.01165],[86559.0,0.02310562]],[[86601.0,2.38531128],[86602.0,0.00619],[86603.0,0.24248811],[86604.0,0.00619],[86605.0,0.23093568]]]
["bitfinex","BTCUSD",1763903592588,[[86581.0,0.00344556],[86580.0,0.0001],[86569.0,0.01269],[86568.0,0.02362],[86544.0,0.01269]],[[86582.0,2.19709187],[86591.0,0.01154854],[86592.0,0.25520005],[86594.0,0.01154814],[86597.0,0.01154774]]]
["bitfinex","BTCUSD",1763903636026,[[86520.0,0.11424853],[86516.0,0.01229],[86510.0,0.01999998],[86507.0,0.11811186],[86503.0,0.01229]],[[86521.0,0.00018184],[86563.0,0.323],[86567.0,0.11811186],[86580.0,0.03475442],[86581.0,0.01119]]]
["bitfinex","BTCUSD",1763903657258,[[86526.0,0.001],[86525.0,0.14637722],[86524.0,0.01229],[86519.0,0.01144],[86516.0,0.02363]],[[86529.0,0.02142851],[86532.0,0.00782],[86537.0,0.323],[86538.0,0.5],[86541.0,0.023]]]
["bitfinex","BTCUSD",1763903716224,[[86575.0,0.01096456],[86567.0,0.03469],[86555.0,0.05210249],[86550.0,0.00025406],[86542.0,0.11811186]],[[86578.0,0.323],[86583.0,0.01154961],[86585.0,0.01154934],[86586.0,0.24253583],[86590.0,0.14296186]]]
["bitfinex","BTCUSD",1763903725400,[[86575.0,6.456e-05],[86555.0,0.01229],[86551.0,0.14537722]],[[86581.0,0.34438099],[86589.0,0.12966067],[86594.0,0.04628895],[86600.0,0.23239818],[86604.0,0.24481311]]]
["bitfinex","BTCUSD",1763903801407,[[86689.0,0.09126249],[86686.0,0.05210249],[86681.0,0.01232],[86671.0,0.11811186],[86647.0,0.14280784]],[[86690.0,0.02302735],[86701.0,0.0128937],[86702.0,0.5],[86703.0,0.323],[86724.0,0.14774833]]]
["bitfinex","BTCUSD",1763903817471,[[86675.0,0.0396],[86670.0,0.01185],[86665.0,0.14537722],[86657.0,0.17021435],[86630.0,0.04470299]],[[86676.0,0.02145943],[86686.0,0.323],[86687.0,0.00788],[86693.0,0.03502495],[86694.0,0.02283]]]
["bitfinex","BTCUSD",1763903871117,[[86678.0,0.0658939],[86674.0,0.14537722],[86670.0,0.01237],[86663.0,0.06453249],[86652.0,0.01306]],[[86679.0,0.02152133],[86698.0,0.00858],[86701.0,0.323],[86702.0,0.5],[86703.0,0.323]]]
["bitfinex","BTCUSD",1763903909352,[[86678.0,0.05351],[86674.0,0.14537722],[86669.0,0.05210249],[86664.0,0.01224],[86622.0,0.01154441]],[[86679.0,0.02153614],[86687.0,0.34868761],[86688.0,0.5],[86689.0,0.323],[86692.0,0.11811186]]]
["bitfinex","BTCUSD",1763903956035,[[86725.0,0.14537722],[86722.0,0.01125],[86719.0,0.02303],[86712.0,0.01125],[86709.0,0.05210249]],[[86729.0,0.02153943],[86731.0,0.32223606],[86735.0,0.01152937],[86737.0,0.0115291],[86738.0,0.24676064]]]
["bitfinex","BTCUSD",1763903973123,[[86749.0,0.10307249],[86740.0,0.01999998],[86736.0,0.11811186],[86735.0,0.01125],[86713.0,0.01153229]],[[86750.0,0.00051959],[86766.0,0.01809311],[86778.0,0.01809689],[86780.0,0.0004],[86781.0,0.0011]]]
["bitfinex","BTCUSD",1763904002913,[[86775.0,0.01693],[86773.0,0.16874864],[86772.0,0.05210249],[86770.0,0.01271952],[86749.0,0.04726006]],[[86787.0,0.323],[86788.0,2.0],[86789.0,0.323],[86796.0,0.01152126],[86798.0,0.36126402]]]
["bitfinex","BTCUSD",1763904046257,[[86780.0,0.0186],[86779.0,0.01296],[86774.0,0.02499],[86773.0,0.01296],[86771.0,0.05210249]],[[86781.0,0.323],[86785.0,0.00832],[86794.0,0.00025299],[86797.0,0.01798],[86799.0,0.24193913]]]
["bitfinex","BTCUSD",1763904079088,[[86753.0,0.01237],[86752.0,0.02329],[86746.0,0.11116235],[86720.0,0.01999998],[86700.0,0.00999999]],[[86762.0,0.323],[86763.0,2.0],[86764.0,0.323],[86768.0,0.24773444],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1763904141725,[[86629.0,0.009667],[86621.0,0.02365],[86620.0,0.0002],[86591.0,0.11116235],[86570.0,0.01155134]],[[86635.0,0.323],[86636.0,2.0],[86637.0,0.34444469],[86639.0,0.11811186],[86640.0,0.01811579]]]
["bitfinex","BTCUSD",1763904195775,[[86612.0,0.09346249],[86610.0,0.0002],[86600.0,0.0002],[86590.0,0.02019998],[86570.0,0.12811185]],[[86613.0,0.00039836],[86625.0,0.01812519],[86627.0,0.50521],[86628.0,0.11811186],[86629.0,0.323]]]
["bitfinex","BTCUSD",1763904237009,[[86614.0,0.03914],[86613.0,0.00037351],[86611.0,0.01171],[86610.0,0.0002],[86604.0,0.02309362]],[[86615.0,2.34452401],[86623.0,0.01812368]]]
["bitfinex","BTCUSD",1763904286774,[[86605.0,0.05210249],[86604.0,0.0394339],[86600.0,0.0002],[86593.0,0.02309655],[86592.0,0.01246]],[[86622.0,2.01154441],[86623.0,0.61811186],[86624.0,0.01397414],[86626.0,0.24242386],[86627.0,0.01812433]]]
["bitfinex","BTCUSD",1763904315381,[[86605.0,0.00025381],[86591.0,0.05210249],[86590.0,0.02332],[86571.0,0.01222],[86570.0,0.11811186]],[[86606.0,2.36232182],[86609.0,0.01812428],[86610.0,0.01966],[86611.0,0.2424637],[86613.0,0.26557814]]]
["bitfinex","BTCUSD",1763904357363,[[86636.0,0.02308509],[86635.0,0.02495],[86634.0,0.05210249],[86633.0,0.01186524],[86595.0,0.15012784]],[[86639.0,0.02160791],[86643.0,0.323],[86647.0,0.01221506],[86648.0,0.01409408],[86652.0,0.00024536]]]
["bitfinex","BTCUSD",1763904399476,[[86640.0,0.02698],[86636.0,0.02336],[86626.0,0.03503775],[86625.0,0.05210249],[86623.0,0.0121]],[[86643.0,0.323],[86645.0,0.0126826],[86647.0,0.0115],[86648.0,0.01362717],[86651.0,0.01248]]]
["bitfinex","BTCUSD",1763904436783,[[86672.0,0.001],[86664.0,0.02289],[86663.0,0.05210249],[86662.0,0.01172],[86657.0,0.03470324]],[[86673.0,0.00098249],[86678.0,0.01245],[86679.0,0.11811186],[86686.0,0.02887],[86687.0,0.25470138]]]
["bitfinex","BTCUSD",1763904505721,[[86638.0,0.05210249],[86637.0,0.11911186],[86630.0,0.02308669],[86624.0,0.11811186],[86620.0,0.01999998]],[[86642.0,0.00140527],[86664.0,0.01811673],[86669.0,0.01199],[86670.0,0.02316239],[86673.0,0.01199]]]
["bitfinex","BTCUSD",1763904545292,[[86621.0,0.0108318],[86618.0,0.01127],[86615.0,0.02282],[86613.0,0.00140551],[86609.0,0.01127]],[[86622.0,0.02162336],[86624.0,0.323],[86627.0,0.11811186],[86630.0,0.01144],[86637.0,0.01154241]]]
["bitfinex","BTCUSD",1763904581825,[[86642.0,0.01653],[86639.0,0.01127],[86634.0,0.01127],[86628.0,0.02308722],[86595.0,0.323]],[[86643.0,0.323],[86649.0,0.01811756],[86651.0,0.00705],[86663.0,0.02496],[86664.0,0.01249]]]
["bitfinex","BTCUSD",1763904639966,[[86684.0,0.002],[86675.0,0.02369],[86667.0,0.0114],[86660.0,0.01189],[86659.0,0.05210249]],[[86685.0,2.36526542],[86686.0,0.01218],[86691.0,0.02377],[86693.0,0.0116546],[86695.0,0.24223095]]]
["bitfinex","BTCUSD",1763904663354,[[86683.0,0.05355],[86680.0,0.01195],[86677.0,0.02307417],[86674.0,0.1457],[86673.0,0.01208]],[[86684.0,0.00057033],[86693.0,0.01822871],[86694.0,0.00789],[86697.0,0.323],[86698.0,0.5]]]
["bitfinex","BTCUSD",1763904703406,[[86629.0,0.04237],[86628.0,0.01213],[86617.0,0.01213],[86616.0,0.01199],[86610.0,0.05210249]],[[86630.0,0.02141778],[86638.0,0.01806811],[86643.0,0.323],[86653.0,0.24234624],[86658.0,0.01153961]]]
["bitfinex","BTCUSD",1763904732225,[[86660.0,0.0242],[86658.0,0.0082],[86657.0,0.1457],[86646.0,0.05210249],[86618.0,0.323]],[[86671.0,2.0],[86672.0,0.323],[86676.0,0.00932],[86680.0,0.01153668],[86681.0,0.02343]]]
["bitfinex","BTCUSD",1763904772679,[[86739.0,0.18974],[86728.0,0.01237],[86727.0,0.11811186],[86721.0,0.05210249],[86720.0,0.2482]],[[86752.0,0.5],[86755.0,0.11811186],[86756.0,0.01152658],[86765.0,0.25417703],[86769.0,0.23981895]]]
["bitfinex","BTCUSD",1763904807426,[[86716.0,0.02337],[86715.0,0.01193],[86704.0,0.02306698],[86664.0,0.323],[86660.0,0.02337]],[[86717.0,0.0216101],[86723.0,0.323],[86724.0,0.11811186],[86733.0,0.03501913],[86735.0,0.25143766]]]
["bitfinex","BTCUSD",1763904840023,[[86703.0,0.11811186],[86700.0,0.02407],[86698.0,0.03521858],[86692.0,0.1457],[86691.0,0.00780178]],[[86709.0,0.02164671],[86722.0,0.11811186],[86733.0,0.5],[86735.0,0.01152937],[86736.0,0.02392]]]
["bitfinex","BTCUSD",1763904921017,[[86689.0,0.05255358],[86679.0,0.18089363],[86673.0,0.05210249],[86660.0,0.00999999],[86656.0,0.10373108]],[[86690.0,0.02162533],[86705.0,0.323],[86706.0,0.00303],[86710.0,0.11811186],[86713.0,0.01743832]]]
["bitfinex","BTCUSD",1763904934900,[[86704.0,0.05086985],[86698.0,0.01209],[86689.0,0.03546455],[86688.0,0.01209],[86687.0,0.11811186]],[[86705.0,0.36270395],[86712.0,0.01864857],[86714.0,0.00707],[86720.0,0.03557136],[86723.0,0.24215125]]]
["bitfinex","BTCUSD",1763904990641,[[86674.0,0.00011952],[86664.0,0.11811186],[86662.0,0.11135566],[86659.0,0.05210249],[86627.0,0.46580784]],[[86675.0,0.323],[86676.0,2.0],[86677.0,0.52154004],[86678.0,0.323],[86686.0,0.01153588]]]
["bitfinex","BTCUSD",1763905042038,[[86761.0,0.05310249],[86760.0,0.02305209],[86758.0,0.11811186],[86751.0,0.11135566],[86750.0,0.00999999]],[[86780.0,0.0002],[86788.0,0.01223],[86792.0,0.02404],[86795.0,0.5],[86796.0,0.323]]]
["bitfinex","BTCUSD",1763905063626,[[86775.0,0.0231676],[86774.0,0.11911186],[86764.0,0.02345],[86758.0,0.01189],[86751.0,0.01189]],[[86786.0,0.02456],[86787.0,0.01182],[86796.0,0.00612],[86798.0,0.32325297],[86802.0,0.11811186]]]
["bitfinex","BTCUSD",1763905098258,[[86813.0,0.01667],[86811.0,0.06287982],[86810.0,0.02264],[86809.0,0.001],[86808.0,0.01249]],[[86814.0,0.00025289],[86820.0,0.00051939],[86825.0,0.00350069],[86828.0,0.0111]]]
["bitfinex","BTCUSD",1763905159358,[[86877.0,0.002],[86872.0,0.02302237],[86871.0,0.07630249],[86870.0,0.01219],[86852.0,0.10366033]],[[86878.0,0.00110537],[86879.0,0.00011937],[86896.0,0.01609655],[86900.0,0.0002],[86904.0,0.5]]]
["bitfinex","BTCUSD",1763905165522,[[86877.0,0.002],[86871.0,0.05210249],[86870.0,0.01219],[86868.0,0.0242],[86867.0,0.01219]],[[86878.0,0.02264599],[86879.0,0.00011937],[86896.0,0.01609655],[86897.0,0.323],[86898.0,0.51150774]]]
["bitfinex","BTCUSD",1763905201497,[[86836.0,0.02315129],[86833.0,0.01238],[86829.0,0.01238],[86828.0,0.02343],[86790.0,0.15280783]],[[86854.0,2.0],[86855.0,0.11811186],[86866.0,0.2176876],[86867.0,0.24175027],[86876.0,0.26484863]]]
["bitfinex","BTCUSD",1763905253213,[[86832.0,0.02281],[86831.0,0.02303324],[86830.0,0.11811186],[86824.0,0.01194],[86817.0,0.05210249]],[[86847.0,0.02159908],[86850.0,0.01807349],[86851.0,0.00011933],[86853.0,0.323],[86854.0,0.52159251]]]
["bitfinex","BTCUSD",1763905299498,[[86849.0,0.02481],[86848.0,0.02302873],[86845.0,0.11811186],[86843.0,0.01137],[86841.0,0.01129]],[[86864.0,0.03462873],[86878.0,0.01151039],[86879.0,0.323],[86880.0,0.23040314],[86881.0,0.01150999]]]
["bitfinex","BTCUSD",1763905317209,[[86879.0,0.10144036],[86875.0,0.02302158],[86874.0,0.11811186],[86872.0,0.01156],[86865.0,0.01405289]],[[86880.0,0.00111581],[86890.0,0.01806454],[86896.0,0.01405289],[86902.0,0.01405289],[86910.0,0.0002]]]
["bitfinex","BTCUSD",1763905374795,[[86879.0,0.02333243],[86860.0,0.01194],[86856.0,0.01194],[86855.0,0.02277],[86852.0,0.03458243]],[[86880.0,2.20032652],[86886.0,0.11811186],[86888.0,0.00025258],[86891.0,0.0348411],[86894.0,0.24167546]]]
["bitfinex","BTCUSD",1763905422413,[[86879.0,0.02323863],[86878.0,0.01183],[86870.0,0.01183],[86847.0,0.023029]],[[86880.0,0.34370821],[86888.0,0.00025258],[86897.0,0.00918212],[86905.0,0.11811186],[86981.0,0.06164567]]]
["bitfinex","BTCUSD",1763905457956,[[86879.0,0.04820669],[86878.0,0.01225],[86874.0,0.11811186],[86873.0,0.01225],[86869.0,0.01183]],[[86888.0,0.01806445],[86896.0,0.00025253],[86897.0,0.02323863],[86903.0,0.323],[86904.0,0.5]]]
["bitfinex","BTCUSD",1763905497943,[[86895.0,0.01073525],[86885.0,0.01187],[86880.0,0.02323863],[86879.0,0.00039806],[86878.0,0.03674]],[[86896.0,2.32325253],[86897.0,0.02487],[86906.0,0.00922035],[86912.0,0.01150589],[86916.0,0.34822031]]]
["bitfinex","BTCUSD",1763905533636,[[86903.0,0.03396757],[86879.0,0.00039806],[86872.0,0.01199],[86867.0,0.05210249],[86850.0,0.00999999]],[[86904.0,2.38367591],[86909.0,0.01150628],[86911.0,0.23012244],[86912.0,0.01150589],[86920.0,0.24009755]]]
["bitfinex","BTCUSD",1763905601414,[[86841.0,0.01075646],[86833.0,0.01646],[86832.0,0.01134],[86830.0,0.02366],[86823.0,0.01134]],[[86844.0,0.01806981],[86845.0,0.32309152],[86856.0,0.04592976],[86860.0,0.01151277],[86877.0,0.03114063]]]
["bitfinex","BTCUSD",1763905646721,[[86854.0,0.01182],[86850.0,0.02448],[86841.0,0.00011933],[86840.0,0.01182],[86833.0,0.02074044]],[[86860.0,0.01806816],[86861.0,0.02448],[86866.0,0.01658256],[86870.0,0.323],[86871.0,0.5]]]
["bitfinex","BTCUSD",1763905649970,[[86867.0,0.01182],[86860.0,0.0363],[86854.0,0.01182],[86848.0,0.01182],[86845.0,0.01767557]],[[86868.0,0.33962047],[86893.0,0.03111619],[86896.0,0.011508],[86900.0,0.01150747],[86903.0,0.462382]]]
["bitfinex","BTCUSD",1763905713180,[[86999.0,0.05210249],[86998.0,0.05185],[86994.0,0.11811186],[86984.0,0.02299273],[86983.0,0.05210249]],[[87004.0,0.01804313],[87010.0,0.0002],[87041.0,0.3889],[87047.0,0.01148804],[87050.0,0.01158765]]]
["bitfinex","BTCUSD",1763905759661,[[86999.0,0.09069249],[86993.0,0.0113],[86970.0,0.01999998],[86961.0,0.11811186],[86955.0,0.23000401]],[[87000.0,24.98000088],[87008.0,0.01803824],[87010.0,0.0002],[87011.0,0.00012024],[87015.0,0.323]]]
["bitfinex","BTCUSD",1763905806741,[[86999.0,0.07909125],[86997.0,0.00728],[86991.0,0.1457],[86990.0,0.13811184],[86973.0,0.10307987]],[[87000.0,23.04195052],[87002.0,0.00025208],[87010.0,0.0002],[87011.0,0.00012024],[87033.0,0.323]]]
["bitfinex","BTCUSD",1763905838629,[[87050.0,0.06055],[87049.0,0.05032],[87044.0,0.00728],[87035.0,0.323],[87034.0,0.14163001]],[[87071.0,0.02142495],[87074.0,0.32022979],[87075.0,0.04609],[87088.0,0.01501],[87099.0,0.02649118]]]
["bitfinex","BTCUSD",1763905873266,[[87056.0,0.09692],[87055.0,0.04555],[87048.0,0.04555],[87043.0,0.02559],[87033.0,0.00728]],[[87070.0,0.00011925],[87071.0,0.0486],[87074.0,0.323],[87075.0,0.11811186],[87076.0,0.14036]]]
["bitfinex","BTCUSD",1763905910470,[[87051.0,0.001],[87043.0,0.00039779],[87040.0,0.04543],[87032.0,0.09237],[87024.0,0.00728]],[[87052.0,0.01759],[87060.0,0.323],[87061.0,0.11811186],[87066.0,0.11927958],[87068.0,0.01148527]]]
["bitfinex","BTCUSD",1763905945704,[[86990.0,0.00011901],[86981.0,0.03278],[86975.0,0.09207],[86966.0,0.03278],[86960.0,0.01039999]],[[86991.0,0.06556],[87000.0,0.04585],[87007.0,0.04585],[87008.0,0.0180412],[87014.0,0.0573424]]]
["bitfinex","BTCUSD",1763905994684,[[86940.0,0.0014],[86930.0,0.02729],[86920.0,0.08971],[86918.0,0.02965],[86900.0,0.02039998]],[[86941.0,0.4771],[86947.0,0.01805273],[86951.0,0.04684],[86953.0,0.01150046],[86954.0,0.34811861]]]
["bitfinex","BTCUSD",1763906061866,[[86991.0,0.01803],[86985.0,0.08621],[86980.0,0.03936],[86972.0,0.00728],[86971.0,0.03936]],[[86992.0,0.00047276],[87005.0,0.08667],[87007.0,0.323],[87008.0,0.04096],[87009.0,0.11811186]]]
["bitfinex","BTCUSD",1763906098959,[[86968.0,0.09718899],[86965.0,0.04157],[86964.0,0.08042],[86957.0,0.04157],[86933.0,0.01150311]],[[86978.0,0.323],[86979.0,2.0],[86980.0,0.323],[86983.0,0.03458135],[86988.0,0.02813]]]
["bitfinex","BTCUSD",1763906150288,[[87030.0,0.002],[87027.0,0.03624],[87026.0,0.0761],[87020.0,0.03276],[87004.0,0.24136656]],[[87040.0,0.04668918],[87043.0,0.323],[87044.0,0.06527],[87048.0,0.02841],[87052.0,0.01313753]]]
["bitfinex","BTCUSD",1763906173894,[[87077.0,0.03635],[87067.0,0.07209],[87066.0,0.03635],[87059.0,0.02297292],[87058.0,0.03635]],[[87100.0,0.0002],[87105.0,0.323],[87107.0,0.02469299],[87108.0,0.01802441],[87110.0,0.01147973]]]
["bitfinex","BTCUSD",1763906207533,[[87021.0,0.00011918],[87019.0,0.0011448],[87012.0,0.10141],[87008.0,0.03635],[87001.0,0.00728]],[[87043.0,0.02150314],[87044.0,2.0],[87051.0,0.01148751],[87053.0,0.01148725],[87054.0,0.22974409]]]
["bitfinex","BTCUSD",1763906245350,[[87047.0,0.1133],[87041.0,0.03499],[87031.0,0.02298031],[87030.0,0.03499],[87024.0,0.01149108]],[[87048.0,0.00025188],[87073.0,0.323],[87075.0,0.11811186],[87077.0,0.08559588],[87080.0,0.00505897]]]
["bitfinex","BTCUSD",1763906276468,[[87061.0,0.14161],[87053.0,0.0229745],[87052.0,0.03461],[87044.0,0.00728],[87039.0,0.0421091]],[[87062.0,0.0001048],[87080.0,0.00505897],[87089.0,0.5],[87090.0,0.00024226],[87097.0,0.1214]]]
["bitfinex","BTCUSD",1763906338367,[[87059.0,0.02297292],[87057.0,0.02997],[87055.0,0.0615],[87048.0,0.02997],[87042.0,0.00124916]],[[87073.0,0.34102604],[87074.0,0.03454157],[87090.0,0.13895939],[87108.0,0.22960087]]]
["bitfinex","BTCUSD",1763906398819,[[87097.0,0.06465],[87093.0,0.05459],[87090.0,0.02804],[87085.0,0.02804],[87081.0,0.02296712]],[[87103.0,0.01822202],[87104.0,0.01802252],[87110.0,0.51802252],[87120.0,0.08412478],[87128.0,0.5101]]]
["bitfinex","BTCUSD",1763906437000,[[87081.0,0.00039684],[87075.0,0.02854],[87072.0,0.02854],[87069.0,0.0565],[87064.0,0.02854]],[[87090.0,0.323],[87091.0,2.0],[87092.0,0.03453374],[87098.0,0.5],[87099.0,0.323]]]
["bitfinex","BTCUSD",1763906449589,[[87085.0,0.08152],[87083.0,0.02703],[87081.0,0.00039684],[87076.0,0.02703],[87058.0,0.2949679]],[[87102.0,0.323],[87103.0,2.0],[87104.0,0.323],[87110.0,0.03452877],[87114.0,0.08734171]]]
["bitfinex","BTCUSD",1763906498294,[[87233.0,0.11911684],[87229.0,0.00732],[87220.0,0.00999999],[87219.0,0.4],[87215.0,0.01146591]],[[87234.0,0.0471634],[87245.0,0.00023821],[87260.0,0.00477054],[87272.0,0.05181],[87275.0,0.5]]]
["bitfinex","BTCUSD",1763906528792,[[87227.0,0.00039729],[87203.0,0.51811186],[87197.0,0.00510071],[87191.0,0.22937973],[87190.0,0.01999998]],[[87232.0,0.02588],[87238.0,0.05193],[87251.0,0.323],[87252.0,0.02293617],[87258.0,0.11811186]]]
["bitfinex","BTCUSD",1763906567560,[[87259.0,0.00239729],[87234.0,0.01777],[87228.0,0.01777],[87226.0,0.00728],[87221.0,0.10155379]],[[87260.0,0.09437523],[87270.0,0.34564828],[87282.0,0.01145711],[87285.0,0.24059243],[87292.0,0.22911858]]]
["bitfinex","BTCUSD",1763906588492,[[87201.0,0.05414],[87200.0,0.02293577],[87197.0,0.02574],[87191.0,0.00190212],[87185.0,0.25513596]],[[87223.0,0.02484],[87225.0,0.05469],[87231.0,0.01916936],[87233.0,0.02484],[87234.0,0.01799526]]]
["bitfinex","BTCUSD",1763906640733,[[87290.0,9.152e-05],[87253.0,0.02524],[87251.0,0.05206],[87233.0,0.02524],[87230.0,0.00999999]],[[87291.0,2.4254092],[87296.0,0.01145527],[87298.0,0.24055671],[87300.0,0.01145475],[87302.0,0.22909129]]]
["bitfinex","BTCUSD",1763906647854,[[87314.0,0.02444],[87292.0,0.0473],[87290.0,0.22921171],[87288.0,0.01145632],[87286.0,0.04325659]],[[87325.0,0.01919],[87336.0,0.5397],[87337.0,0.11811186],[87349.0,0.01797752],[87357.0,0.01144727]]]
["bitfinex","BTCUSD",1763906709326,[[87313.0,0.001],[87296.0,0.02403],[87289.0,0.04843],[87283.0,0.02403],[87262.0,0.22919247]],[[87314.0,2.324],[87317.0,0.11811186],[87326.0,0.05210249],[87331.0,0.0865421],[87332.0,0.01496733]]]
["bitfinex","BTCUSD",1763906724121,[[87269.0,0.05632],[87265.0,0.04843],[87254.0,0.02292158],[87251.0,0.02412152],[87246.0,0.00264618]],[[87278.0,0.001],[87283.0,0.323],[87284.0,0.11811186],[87291.0,0.01798038],[87294.0,0.05210249]]]
["bitfinex","BTCUSD",1763906763952,[[87142.0,0.02364918],[87140.0,0.00032932],[87134.0,0.04446],[87120.0,0.0004],[87111.0,0.13695146]],[[87160.0,0.37510249],[87161.0,0.11811186],[87174.0,0.03068361],[87179.0,0.01147065],[87181.0,0.24087992]]]
["bitfinex","BTCUSD",1763906794223,[[87164.0,0.04446],[87163.0,0.0001193],[87154.0,0.00056565],[87149.0,0.0074492],[87147.0,0.00732]],[[87175.0,0.01800265],[87178.0,0.05210249],[87179.0,0.33032],[87180.0,0.11811186],[87201.0,0.24082348]]]
["bitfinex","BTCUSD",1763906844598,[[87113.0,0.02983199],[87110.0,0.0417],[87093.0,0.02209],[87091.0,0.00732],[87088.0,0.4]],[[87132.0,0.11811186],[87136.0,0.00437],[87143.0,0.01147539],[87145.0,0.01147512],[87146.0,0.22950146]]]
["bitfinex","BTCUSD",1763906860185,[[87129.0,0.00081737],[87113.0,0.00885999],[87106.0,0.0632],[87094.0,0.02102],[87090.0,0.00732]],[[87130.0,0.00252],[87134.0,0.323],[87135.0,0.05210249],[87160.0,0.01999998],[87168.0,0.04133352]]]
["bitfinex","BTCUSD",1763906884969,[[87068.0,0.00039817],[87057.0,0.04191],[87050.0,0.0005],[87041.0,0.00732],[87040.0,0.02337794]],[[87083.0,0.05210249],[87087.0,0.323],[87088.0,0.12543186],[87090.0,0.03485667],[87092.0,0.01148211]]]
["bitfinex","BTCUSD",1763906918445,[[87000.0,0.00451837],[86960.0,0.02339908],[86959.0,0.04861],[86957.0,0.02321],[86949.0,0.00736]],[[87001.0,2.42291159],[87003.0,0.00461049],[87009.0,0.01149306],[87010.0,0.00999999],[87022.0,0.20552035]]]
["bitfinex","BTCUSD",1763906948552,[[86933.0,0.03039],[86932.0,0.0001],[86930.0,0.0004],[86927.0,0.08999],[86913.0,0.02267922]],[[86971.0,2.66491669],[86972.0,0.22995995],[86973.0,0.01149782],[86974.0,0.22995582],[86975.0,0.01149755]]]
["bitfinex","BTCUSD",1763907008721,[[86976.0,0.09873938],[86971.0,0.02863],[86960.0,0.0004],[86954.0,0.02867],[86950.0,0.0014]],[[86977.0,0.323],[86991.0,0.11811186],[87012.0,0.01149266],[87013.0,0.03457318],[87017.0,0.03088044]]]
["bitfinex","BTCUSD",1763907055145,[[86991.0,0.00011949],[86965.0,0.05536],[86954.0,0.0274],[86942.0,0.00757233],[86930.0,0.01999998]],[[86992.0,2.4121718],[86993.0,0.22990464],[86994.0,0.01149504],[86997.0,0.35950001],[86998.0,0.22989478]]]
["bitfinex","BTCUSD",1763907091063,[[86990.0,0.002],[86981.0,0.02735],[86970.0,0.08166],[86956.0,0.00732],[86942.0,0.05235482]],[[86991.0,2.32347],[86993.0,5.019e-05],[86998.0,0.00047],[87008.0,0.01149319],[87011.0,0.14515264]]]
["bitfinex","BTCUSD",1763907110503,[[86992.0,0.15058127],[86990.0,0.01],[86987.0,0.22991937],[86986.0,0.0229922],[86985.0,0.22992267]],[[86993.0,5.019e-05],[87011.0,0.01554799],[87014.0,0.323],[87040.0,0.03104882],[87045.0,0.04129247]]]
["bitfinex","BTCUSD",1763907162806,[[87055.0,0.59400013],[87049.0,0.00011952],[87010.0,0.0253],[87006.0,0.05262],[87000.0,0.0253]],[[87056.0,3.00035455],[87058.0,0.24121905],[87059.0,0.00523],[87060.0,0.22972709],[87061.0,0.17087012]]]
["bitfinex","BTCUSD",1763907198295,[[87000.0,0.02997],[86999.0,0.02597],[86993.0,0.05257],[86992.0,0.00265072],[86977.0,0.02299458]],[[87001.0,0.323],[87010.0,0.11811186],[87011.0,0.00901],[87012.0,0.03456717],[87015.0,0.00901]]]
["bitfinex","BTCUSD",1763907235130,[[87000.0,0.0827985],[86999.0,0.02501],[86995.0,0.00933413],[86970.0,0.01999998],[86967.0,0.01149861]],[[87001.0,0.00066575],[87014.0,0.323],[87017.0,0.01803783],[87030.0,0.01149029],[87031.0,0.2298045]]]
["bitfinex","BTCUSD",1763907279741,[[86992.0,0.03162956],[86988.0,0.02299167],[86987.0,0.0485888],[86981.0,0.02482],[86976.0,0.02482]],[[86993.0,1.97397018],[86997.0,0.11811186],[87000.0,0.00018564],[87011.0,0.02482],[87018.0,0.11811186]]]
["bitfinex","BTCUSD",1763907357836,[[86941.0,0.03163064],[86937.0,0.04673],[86933.0,0.00732169],[86931.0,0.02369],[86930.0,0.00079691]],[[86942.0,2.0215028],[86945.0,0.01659273],[86950.0,0.00116287],[86952.0,0.01805194],[86961.0,0.0114994]]]
["bitfinex","BTCUSD",1763907393716,[[86960.0,0.06001483],[86950.0,0.0104379],[86946.0,0.02239],[86935.0,0.02300569],[86924.0,0.2415897]],[[86961.0,2.0],[86962.0,0.01804913],[86978.0,0.00354216],[86982.0,0.12101444],[86992.0,0.0114953]]]
["bitfinex","BTCUSD",1763907426064,[[87021.0,0.09787],[87014.0,0.02264],[87007.0,0.00985],[87004.0,0.02298744],[86990.0,0.01999998]],[[87022.0,0.0214801],[87027.0,0.01506152],[87030.0,0.0002],[87032.0,0.00268878],[87034.0,0.00291642]]]
["bitfinex","BTCUSD",1763907449442,[[86974.0,5.019e-05],[86967.0,0.02264],[86960.0,0.04411],[86957.0,0.02264],[86950.0,0.03263999]],[[86978.0,2.0],[86979.0,0.11811186],[86991.0,0.00291677],[86993.0,0.12960703],[87001.0,0.22988288]]]
["bitfinex","BTCUSD",1763907502102,[[86930.0,0.006671],[86924.0,0.04116],[86920.0,0.0004],[86900.0,0.13851184],[86890.0,0.05250249]],[[86941.0,1.82107382],[86942.0,0.52150071],[86944.0,0.01805161],[86947.0,0.11811186],[87021.0,0.10342501]]]
["bitfinex","BTCUSD",1763907547712,[[86910.0,0.03133095],[86909.0,0.0201],[86904.0,0.04108],[86903.0,0.02025],[86900.0,0.0004]],[[86911.0,2.00010976],[86929.0,0.2433],[86932.0,0.08551407],[86933.0,0.11811186],[86934.0,0.01150297]]]
["bitfinex","BTCUSD",1763907576309,[[86870.0,0.00166302],[86857.0,0.0201],[86854.0,0.04093],[86833.0,0.02013],[86830.0,0.00999999]],[[86871.0,2.00011925],[86878.0,0.01151039],[86881.0,0.24171125],[86883.0,0.06361222],[86884.0,0.23019258]]]
["bitfinex","BTCUSD",1763907611564,[[86850.0,0.0004],[86825.0,0.02016]],[[86864.0,0.11811186],[86871.0,0.00111925]]]
["bitfinex","BTCUSD",1763907646782,[[86821.0,0.072612],[86820.0,0.0004],[86810.0,0.01931],[86800.0,0.00999999],[86783.0,0.24198193]],[[86822.0,1.78031497],[86825.0,0.11811186],[86839.0,0.11811186],[86843.0,0.02112],[86844.0,0.00323712]]]
["bitfinex","BTCUSD",1763907677878,[[86827.0,0.0205],[86823.0,0.03858],[86820.0,0.0004],[86819.0,0.02112],[86803.0,0.00732]],[[86828.0,2.01648239],[86831.0,0.01502],[86833.0,0.11811186],[86840.0,0.04811116],[86850.0,0.0205]]]
["bitfinex","BTCUSD",1763907714707,[[86826.0,0.03757],[86824.0,0.01827],[86814.0,0.00742],[86813.0,0.01827],[86806.0,0.03463077]],[[86836.0,2.0],[86837.0,0.02306703],[86838.0,7.337e-05],[86840.0,0.01502],[86843.0,0.11811186]]]
["bitfinex","BTCUSD",1763907810240,[[86876.0,0.00031691],[86836.0,0.03797],[86829.0,0.01839],[86820.0,0.02039998],[86817.0,0.01839]],[[86877.0,2.12012988],[86879.0,0.02468026],[86880.0,0.24171283],[86882.0,0.01150986],[86883.0,0.24170449]]]
["bitfinex","BTCUSD",1763907860671,[[86890.0,0.06245],[86889.0,0.01859],[86886.0,0.01859],[86877.0,0.01859],[86869.0,0.02302317]],[[86891.0,0.0215566],[86893.0,0.00025255],[86894.0,0.0012676],[86897.0,0.00944353],[86916.0,4.131e-05]]]
["bitfinex","BTCUSD",1763907878050,[[86892.0,0.003],[86888.0,0.05687],[86886.0,0.01859],[86872.0,0.00728],[86868.0,0.01859]],[[86893.0,2.00025255],[86897.0,0.01155713],[86899.0,0.00283858],[86908.0,0.01874]]]
["bitfinex","BTCUSD",1763907943824,[[86950.0,0.00011002],[86941.0,0.01886],[86938.0,0.03517],[86922.0,0.0173],[86920.0,0.00999999]],[[86957.0,0.11811186],[86958.0,2.0],[86959.0,0.00025226],[86966.0,0.24147398],[86967.0,0.01523174]]]
["bitfinex","BTCUSD",1763907986156,[[86967.0,0.08320081],[86960.0,0.03059808],[86959.0,0.01726],[86957.0,0.01726],[86940.0,0.01999998]],[[86981.0,0.11811186],[87005.0,0.01149359],[87007.0,0.24136066]]]
["bitfinex","BTCUSD",1763908027077,[[86972.0,0.0354],[86971.0,0.024585],[86967.0,0.01729],[86955.0,0.0078661],[86950.0,0.00999999]],[[86984.0,2.0],[86985.0,0.11911186],[87000.0,0.12960611],[87001.0,0.22988325],[87012.0,0.2433]]]
["bitfinex","BTCUSD",1763908059904,[[86976.0,0.03955],[86971.0,0.03713],[86968.0,0.01675],[86961.0,0.01675],[86945.0,0.0014613]],[[86977.0,2.0],[86978.0,0.11811186],[86983.0,0.01804351],[86984.0,0.00025216],[86998.0,0.01149451]]]
["bitfinex","BTCUSD",1763908091073,[[86978.0,0.01772],[86973.0,0.03312],[86968.0,0.01772],[86954.0,0.00728],[86950.0,0.05311998]],[[86991.0,2.0],[86992.0,0.00025212],[86993.0,0.11811186],[86995.0,0.00326],[87003.0,0.01149385]]]
["bitfinex","BTCUSD",1763908124435,[[86977.0,0.01772],[86975.0,0.01715],[86971.0,0.03183],[86958.0,0.01715],[86956.0,0.11811186]],[[86982.0,1.83796292],[86983.0,0.11811186],[86991.0,0.00271],[86998.0,0.01149451],[87017.0,0.3889]]]
["bitfinex","BTCUSD",1763908194173,[[86962.0,0.0163],[86955.0,0.04963],[86952.0,0.0322],[86930.0,0.01999998],[86922.0,0.23009134]],[[86968.0,2.0],[86969.0,0.11811186],[86981.0,0.0322],[86983.0,0.11811186],[86985.0,0.01149623]]]
["bitfinex","BTCUSD",1763908207557,[[86918.0,0.01655],[86912.0,0.03045],[86906.0,0.01655],[86897.0,0.02301575],[86882.0,0.23019561]],[[86923.0,2.0],[86924.0,0.01670653],[86925.0,0.03045],[86928.0,0.11811186],[86946.0,0.01150139]]]
["bitfinex","BTCUSD",1763908271501,[[86942.0,0.001],[86934.0,0.01561237],[86930.0,0.01536],[86929.0,0.03144691],[86852.0,0.3248526]],[[86943.0,2.0],[86944.0,9.102e-05],[86948.0,0.11811186],[86957.0,0.24149937],[86959.0,0.26107382]]]
["bitfinex","BTCUSD",1763908312600,[[86906.0,0.02016],[86903.0,0.00689944],[86902.0,0.03046],[86901.0,0.01512],[86896.0,0.00039841]],[[86911.0,0.02157213],[86912.0,1.8029585],[86913.0,0.11811186],[86916.0,0.01805869],[86917.0,0.00803]]]
["bitfinex","BTCUSD",1763908355198,[[87039.0,0.06143872],[87036.0,0.00728],[87032.0,0.02298005],[87031.0,0.11811186]],[[87040.0,0.00144219],[87060.0,0.06519613],[87070.0,0.0002],[87071.0,0.01579],[87077.0,0.11811186]]]
["bitfinex","BTCUSD",1763908372194,[[86961.0,0.0020482],[86921.0,0.02300939],[86920.0,0.11811186],[86918.0,0.05210249],[86916.0,0.00728]],[[86962.0,2.10586514],[86971.0,0.11811186],[86972.0,0.01149795],[86974.0,0.01597],[86975.0,0.24144909]]]
["bitfinex","BTCUSD",1763908405866,[[86945.0,0.00111951],[86938.0,0.0230049],[86937.0,0.05210249],[86926.0,0.23007887],[86924.0,0.0115043]],[[86960.0,0.02154085],[86961.0,2.0],[86967.0,0.01597],[86968.0,0.02982],[86980.0,0.00011687]]]
["bitfinex","BTCUSD",1763908446784,[[86998.0,0.0020641],[86980.0,0.01569055],[86979.0,0.05210249],[86974.0,0.00728],[86967.0,0.01149861]],[[87000.0,0.03],[87007.0,0.01438],[87014.0,0.04542],[87022.0,0.00011693],[87027.0,0.01556]]]
["bitfinex","BTCUSD",1763908471360,[[87018.0,0.057439],[87017.0,0.01361],[87008.0,0.02298639],[87003.0,0.01361],[86990.0,0.01999998]],[[87019.0,0.000252],[87033.0,0.01560055],[87035.0,0.02986],[87039.0,0.01438],[87040.0,0.0002]]]
["bitfinex","BTCUSD",1763908529355,[[87036.0,0.03441],[87035.0,0.00011938],[87023.0,0.01637919],[87012.0,0.14109719],[87011.0,0.01429]],[[87047.0,0.01286],[87051.0,2.0],[87052.0,0.11811186],[87055.0,0.03032],[87066.0,0.24119718]]]
["bitfinex","BTCUSD",1763908571496,[[87035.0,0.00011938],[87029.0,0.02811],[87025.0,0.01478],[87023.0,0.01637919],[87013.0,0.03026507]],[[87040.0,0.323],[87050.0,0.02731],[87069.0,0.37398714],[87080.0,0.26329998],[87090.0,0.11811186]]]
["bitfinex","BTCUSD",1763908607629,[[87036.0,0.02965938],[87032.0,0.00739],[87022.0,0.00728],[87010.0,0.01999998],[87009.0,0.16001]],[[87040.0,2.0],[87041.0,0.323],[87047.0,0.0091],[87054.0,0.0281],[87067.0,0.0114854]]]
["bitfinex","BTCUSD",1763908624918,[[87022.0,0.02298269],[87021.0,0.00789375],[87016.0,0.00039811],[87015.0,0.11811186],[86822.0,0.00012448]],[[87036.0,0.00728],[87040.0,0.01999998],[87051.0,0.03233],[87065.0,0.5],[87066.0,0.20436866]]]
["bitfinex","BTCUSD",1763908676388,[[86910.0,0.06470311],[86889.0,0.01263],[86881.0,0.03054],[86877.0,0.00732],[86862.0,0.0346056]],[[86911.0,2.40529792],[86913.0,0.00039699],[86917.0,0.01624],[86918.0,0.01870512],[86924.0,0.0115043]]]
["bitfinex","BTCUSD",1763908704975,[[86884.0,0.05736644],[86881.0,0.01058],[86872.0,0.00025264],[86860.0,0.02302555],[86859.0,0.24176982]],[[86885.0,0.323],[86897.0,0.01632476],[86902.0,0.11811186],[86914.0,0.02999],[86919.0,0.29540249]]]
["bitfinex","BTCUSD",1763908753200,[[86913.0,0.06077728],[86908.0,0.02301284],[86905.0,0.00818906],[86902.0,0.0116],[86888.0,0.01150906]],[[86920.0,0.00025243],[86927.0,0.01805454],[86934.0,0.33836],[86935.0,0.5],[86936.0,0.03198]]]
["bitfinex","BTCUSD",1763908772860,[[86913.0,0.01096],[86905.0,0.02074],[86900.0,0.01096],[86888.0,0.11811186],[86887.0,0.0230184]],[[86914.0,2.32339675],[86922.0,0.01502],[86924.0,0.03198],[86927.0,0.5],[86928.0,0.323]]]
["bitfinex","BTCUSD",1763908859229,[[86943.0,0.12299606],[86941.0,0.02915],[86940.0,0.11823135],[86939.0,0.00649],[86933.0,0.01150311]],[[86944.0,0.00025233],[86955.0,0.01608931],[86974.0,0.323],[86975.0,0.52978],[86980.0,0.323]]]
["bitfinex","BTCUSD",1763908902779,[[86992.0,0.14597199],[86989.0,0.11811186],[86985.0,0.01257],[86982.0,0.01610462],[86981.0,0.01149676]],[[86993.0,0.00097707],[87000.0,0.0002],[87020.0,0.01487],[87025.0,0.02801],[87038.0,0.5]]]
["bitfinex","BTCUSD",1763908953210,[[86935.0,0.01431913],[86933.0,0.04209],[86926.0,0.01308],[86920.0,0.02340966],[86913.0,0.11811186]],[[86946.0,0.323],[86947.0,2.0],[86948.0,0.323],[86949.0,0.01073485],[86950.0,0.00999999]]]
["bitfinex","BTCUSD",1763908979526,[[86952.0,0.062548],[86949.0,0.03744198],[86944.0,0.00025232],[86941.0,0.11811186],[86925.0,0.01150417]],[[86953.0,0.03197174],[86962.0,0.3337],[86966.0,0.01676547],[86984.0,0.03075939],[86989.0,0.04138977]]]
["bitfinex","BTCUSD",1763909031750,[[86919.0,0.03080068],[86918.0,0.02725],[86917.0,0.01297],[86916.0,0.00728],[86910.0,0.0004]],[[86930.0,2.0],[86931.0,0.52147368],[86943.0,0.00211926],[86944.0,0.01197],[86945.0,0.0002192]]]
["bitfinex","BTCUSD",1763909082246,[[86928.0,0.06576257],[86921.0,0.03557574],[86920.0,0.00728],[86913.0,0.11811186],[86910.0,0.0004]],[[86929.0,2.325],[86938.0,0.01805155],[86941.0,0.03459363],[86954.0,0.04517737],[86958.0,0.00748]]]
["bitfinex","BTCUSD",1763909168446,[[86951.0,0.00728],[86949.0,0.01386],[86936.0,0.01386],[86934.0,0.05210249],[86891.0,0.41704983]],[[86955.0,2.323],[87081.0,0.33111819]]]
["bitfinex","BTCUSD",1763909180699,[[86974.0,0.02757],[86972.0,0.01386],[86940.0,0.01999998],[86938.0,0.23004642],[86936.0,0.01150271]],[[86976.0,2.323],[86977.0,0.02143861],[86995.0,0.00866],[87001.0,0.00239791],[87014.0,0.24134263]]]
["bitfinex","BTCUSD",1763909214702,[[86955.0,0.00011942],[86936.0,0.01439],[86931.0,0.01439],[86930.0,0.02757],[86925.0,0.00728]],[[86956.0,2.37117817],[86961.0,0.2414881],[86962.0,0.01149927],[86965.0,0.24147724],[86968.0,0.24146952]]]
["bitfinex","BTCUSD",1763909260436,[[86967.0,0.05210249],[86966.0,0.04827],[86961.0,0.11811186],[86960.0,0.03027908],[86959.0,0.01403]],[[86994.0,2.0],[86995.0,0.0345726],[86999.0,0.00882],[87010.0,0.11831186],[87014.0,0.00882]]]
["bitfinex","BTCUSD",1763909329567,[[86834.0,0.00085313],[86830.0,0.01282392],[86827.0,0.00915],[86824.0,0.00732],[86820.0,0.0004]],[[86843.0,0.323],[86849.0,0.02953],[86850.0,0.00732],[86877.0,0.01479],[86879.0,0.0143]]]
["bitfinex","BTCUSD",1763909354202,[[86787.0,0.00210676],[86770.0,0.1],[86747.0,0.12997387],[86745.0,0.24940716],[86743.0,0.23056402]],[[86788.0,2.3938347],[86792.0,0.00732],[86800.0,0.01424],[86801.0,0.11811186],[86817.0,0.25612925]]]
["bitfinex","BTCUSD",1763909386491,[[86767.0,0.00747914],[86765.0,0.11811186],[86752.0,0.01152711],[86750.0,0.13963922],[86744.0,0.23056219]],[[86789.0,0.01443],[86796.0,0.53616317],[86797.0,0.35269],[86830.0,0.08361922],[86831.0,0.04859486]]]
["bitfinex","BTCUSD",1763909415806,[[86762.0,0.00025312],[86760.0,0.00732],[86759.0,0.00111],[86750.0,0.11811186],[86745.0,0.01152804]],[[86792.0,2.0],[86793.0,0.323],[86794.0,0.11811186],[86804.0,0.02128031],[86805.0,0.00011945]]]
["bitfinex","BTCUSD",1763909437241,[[86747.0,0.00120611],[86745.0,0.01392],[86735.0,0.02784],[86732.0,0.01392],[86721.0,0.02306246]],[[86748.0,2.323],[86753.0,0.00732],[86759.0,0.01505],[86762.0,0.02906],[86763.0,0.11811186]]]
["bitfinex","BTCUSD",1763909481818,[[86733.0,0.00039851],[86731.0,0.01341],[86726.0,0.02823],[86720.0,0.0002],[86719.0,0.00283]],[[86745.0,2.0],[86746.0,0.11811186],[86751.0,0.02865],[86764.0,0.05210249],[86765.0,0.00037158]]]
["bitfinex","BTCUSD",1763909520279,[[86720.0,0.00080156],[86706.0,0.00129003],[86704.0,0.01383],[86699.0,0.02841],[86684.0,0.02115]],[[86721.0,2.24448652],[86734.0,0.11811186],[86737.0,0.0115291],[86740.0,0.04590868],[86741.0,0.23057203]]]
["bitfinex","BTCUSD",1763909545044,[[86706.0,0.01515],[86685.0,0.01515],[86681.0,0.05222189],[86680.0,0.12547186]],[[86710.0,2.0],[86711.0,0.01985],[86720.0,0.01441966],[86741.0,0.01152857],[86744.0,0.27291265]]]
["bitfinex","BTCUSD",1763909575372,[[86787.0,0.0282],[86779.0,0.11811186],[86758.0,0.03464289],[86755.0,0.1457],[86751.0,0.2573501]],[[86803.0,0.323],[86804.0,2.323],[86810.0,0.11811186],[86815.0,0.02878],[86820.0,0.00051955]]]
["bitfinex","BTCUSD",1763909647807,[[86690.0,0.0025995],[86689.0,0.01513],[86686.0,0.03012],[86675.0,0.01513],[86667.0,0.01513]],[[86691.0,2.002],[86701.0,0.12968186],[86711.0,0.0282],[86720.0,0.00999999],[86728.0,0.23060815]]]
["bitfinex","BTCUSD",1763909677320,[[86682.0,0.00895],[86675.0,0.02911],[86660.0,0.03202869],[86655.0,0.11811186],[86647.0,0.05210249]],[[86683.0,2.01070491],[86686.0,0.11811186],[86689.0,0.00011958],[86702.0,0.0462286],[86703.0,0.03087366]]]
["bitfinex","BTCUSD",1763909709005,[[86724.0,0.04744958],[86716.0,0.00911],[86710.0,0.01424],[86706.0,0.02306645],[86705.0,0.1457]],[[86725.0,2.32375993],[86746.0,0.01809668],[86747.0,0.0180967],[86748.0,0.02906],[86751.0,0.15278534]]]
["bitfinex","BTCUSD",1763909752291,[[86724.0,0.00011958],[86716.0,0.00911],[86715.0,0.02886],[86710.0,0.01424],[86680.0,0.01999998]],[[86725.0,2.16910902],[86729.0,0.12615186],[86737.0,0.02647],[86741.0,0.02886],[86742.0,0.01062]]]
["bitfinex","BTCUSD",1763909797065,[[86759.0,0.07407436],[86758.0,0.01361],[86757.0,0.01371],[86743.0,0.05210249],[86741.0,0.01152857]],[[86760.0,0.00085441],[86770.0,0.0004],[86772.0,0.01297942],[86789.0,0.5],[86807.0,0.0115198]]]
["bitfinex","BTCUSD",1763909844982,[[86736.0,0.05883],[86726.0,0.01261],[86724.0,0.01261],[86720.0,0.11811186],[86718.0,0.00732]],[[86737.0,2.323],[86753.0,0.01302814],[86758.0,0.02735],[86759.0,0.0363],[86760.0,0.00975]]]
["bitfinex","BTCUSD",1763909868912,[[86715.0,0.0305],[86707.0,0.01319],[86700.0,0.15302],[86699.0,0.01261],[86690.0,0.00999999]],[[86716.0,1.78387801],[86730.0,5.51e-05],[86731.0,0.14486186],[86740.0,0.00901],[86750.0,0.00999999]]]
["bitfinex","BTCUSD",1763909903559,[[86705.0,0.02603],[86700.0,0.00732],[86692.0,0.1457],[86691.0,0.01153],[86690.0,0.230707]],[[86719.0,2.0],[86720.0,0.01139],[86727.0,0.02623],[86728.0,0.11811186],[86747.0,0.03073142]]]
["bitfinex","BTCUSD",1763909946214,[[86697.0,0.00342934],[86688.0,0.02424],[86686.0,0.05942249],[86678.0,0.1457],[86677.0,0.01123]],[[86703.0,2.0],[86718.0,0.14275186],[86720.0,0.00011947],[86723.0,0.01247],[86725.0,0.04283381]]]
["bitfinex","BTCUSD",1763910020514,[[86687.0,0.04025],[86680.0,0.0002],[86678.0,0.00732],[86670.0,0.0002],[86660.0,0.00999999]],[[86698.0,1.8217543],[86705.0,0.5],[86706.0,0.02829],[86708.0,0.00598],[86710.0,0.01809874]]]
["bitfinex","BTCUSD",1763910054205,[[86680.0,0.00061189],[86670.0,0.0002],[86658.0,0.0382],[86639.0,0.07369249],[86630.0,0.01019999]],[[86681.0,2.01973234],[86683.0,0.01810326],[86686.0,0.01505],[86687.0,0.01153575],[86689.0,0.01153548]]]
["bitfinex","BTCUSD",1763910074261,[[86637.0,0.00239826],[86632.0,0.0002537],[86624.0,0.00732],[86620.0,0.0002],[86613.0,0.17021435]],[[86638.0,2.08537221],[86646.0,0.02306818],[86648.0,0.11811186],[86657.0,0.01535],[86659.0,0.01885948]]]
["bitfinex","BTCUSD",1763910124806,[[86709.0,0.01381],[86705.0,0.00732],[86702.0,0.01381],[86694.0,0.11811186],[86693.0,0.02738]],[[86711.0,0.01640637],[86722.0,0.01810086],[86733.0,0.50011144],[86737.0,0.03443342],[86740.0,0.00575446]]]
["bitfinex","BTCUSD",1763910137306,[[86683.0,0.05210249],[86682.0,0.02307284],[86678.0,0.02687],[86675.0,0.11811186],[86673.0,0.00932]],[[86719.0,0.50589795],[86720.0,0.11811186],[86725.0,0.0853805],[86727.0,0.03087616]]]
["bitfinex","BTCUSD",1763910196682,[[86725.0,0.00011953],[86711.0,0.0132],[86705.0,0.02789],[86704.0,0.0132],[86696.0,0.0132]],[[86726.0,2.03962912],[86731.0,0.0132],[86734.0,0.11811186],[86736.0,0.01152923],[86737.0,0.0115291]]]
["bitfinex","BTCUSD",1763910228661,[[86679.0,0.00139868],[86650.0,0.02747],[86641.0,0.00732],[86640.0,0.00375923],[86630.0,0.0002]],[[86680.0,2.02128175],[86682.0,0.2422662],[86685.0,0.01153602],[86686.0,0.01153588],[86688.0,0.24224862]]]
["bitfinex","BTCUSD",1763910272466,[[86682.0,0.05579],[86671.0,0.01287],[86664.0,0.00732],[86660.0,0.01287],[86656.0,0.01153988]],[[86683.0,2.0],[86684.0,0.01810636],[86686.0,0.002],[86687.0,0.01629839],[86699.0,0.01633]]]
["bitfinex","BTCUSD",1763910294415,[[86710.0,0.01825],[86705.0,0.02779],[86704.0,0.01298],[86700.0,0.01255],[86692.0,0.00732]],[[86727.0,0.00134746],[86728.0,0.14590186],[86730.0,0.00079836]]]
["bitfinex","BTCUSD",1763910366392,[[86682.0,0.00222728],[86661.0,0.01261],[86658.0,0.01261],[86655.0,0.02657],[86639.0,0.02007]],[[86683.0,0.92331644],[86684.0,0.11811186],[86688.0,0.03810562],[86689.0,0.01153548],[86690.0,0.23070972]]]
["bitfinex","BTCUSD",1763910392654,[[86706.0,0.05636],[86694.0,0.00732],[86691.0,0.01275],[86689.0,0.05210249],[86683.0,0.00585873]],[[86708.0,0.02979],[86712.0,0.00010105],[86730.0,0.0004],[86732.0,0.01810489],[86736.0,0.03104038]]]
["bitfinex","BTCUSD",1763910435408,[[86776.0,0.01371],[86768.0,0.00732],[86767.0,0.01264],[86761.0,0.05210249],[86750.0,0.02152736]],[[86777.0,0.00075924],[86783.0,2.0],[86784.0,0.02141131],[86786.0,0.00011944],[86787.0,0.01246]]]
["bitfinex","BTCUSD",1763910457230,[[86784.0,0.04697],[86770.0,0.02304944],[86769.0,0.11811186],[86765.0,0.00732],[86763.0,0.00667925]],[[86785.0,0.00025302],[86786.0,0.00011944],[86800.0,0.0004],[86803.0,0.5],[86804.0,0.11811186]]]
["bitfinex","BTCUSD",1763910501978,[[86809.0,0.03967],[86803.0,0.00732],[86797.0,0.1457],[86796.0,0.05210249],[86780.0,0.01999998]],[[86816.0,2.0],[86817.0,0.02150183],[86823.0,0.00025286],[86828.0,0.11811186],[86829.0,0.01057]]]
["bitfinex","BTCUSD",1763910533250,[[86821.0,0.001],[86816.0,0.0068568],[86815.0,0.02879],[86810.0,0.02303882],[86808.0,0.01317]],[[86832.0,1.85209659],[86833.0,0.11811186],[86845.0,0.00304725],[86847.0,0.00037377],[86853.0,0.0115137]]]
["bitfinex","BTCUSD",1763910586756,[[86807.0,0.05192],[86797.0,0.02304227],[86794.0,0.00683633],[86791.0,0.01421],[86772.0,0.02639445]],[[86808.0,2.0],[86809.0,4.586e-05],[86811.0,0.01310909],[86814.0,0.03111],[86831.0,0.00025282]]]
["bitfinex","BTCUSD",1763910600934,[[86794.0,0.02081],[86793.0,0.04802],[86788.0,0.00159133],[86784.0,0.01487],[86780.0,0.02171984]],[[86797.0,2.0],[86798.0,0.52156105],[86800.0,0.00639],[86805.0,0.03464629],[86807.0,0.11811186]]]
["bitfinex","BTCUSD",1763910632652,[[86807.0,0.065891],[86801.0,0.01783],[86791.0,0.01919571],[86789.0,0.00697513],[86783.0,0.05210249]],[[86808.0,2.0],[86809.0,4.586e-05],[86815.0,0.00639],[86816.0,0.03464305],[86823.0,0.0048627]]]
["bitfinex","BTCUSD",1763910667843,[[86875.0,0.0237],[86874.0,0.03595],[86870.0,0.00763048],[86868.0,0.01733],[86863.0,0.02302476]],[[86884.0,2.0],[86885.0,0.01074737],[86887.0,0.5],[86889.0,0.00011942],[86890.0,0.03283393]]]
["bitfinex","BTCUSD",1763910737550,[[86914.0,0.04986],[86901.0,0.02301469],[86899.0,0.01904],[86894.0,0.00728],[86889.0,0.01604]],[[86917.0,2.00011926],[86920.0,0.0004],[86922.0,0.00953],[86932.0,0.01906],[86946.0,0.03100814]]]
["bitfinex","BTCUSD",1763910769018,[[86855.0,0.00082124],[86841.0,0.01619],[86840.0,0.03156],[86837.0,0.00039817],[86823.0,0.26381186]],[[86856.0,2.03578796],[86857.0,0.02663667],[86863.0,0.01772],[86874.0,0.01151092],[86876.0,0.12962251]]]
["bitfinex","BTCUSD",1763910830514,[[86873.0,0.02402211],[86871.0,0.0080268],[86869.0,0.01583],[86865.0,0.03353],[86846.0,0.01151463]],[[86881.0,1.892939],[86882.0,0.01806412],[86883.0,0.0154749],[86887.0,0.02715],[86906.0,0.02302211]]]
["bitfinex","BTCUSD",1763910868880,[[86890.0,0.00011917],[86875.0,0.01542],[86872.0,0.01542],[86870.0,0.03133],[86866.0,0.11811186]],[[86899.0,1.795031],[86900.0,0.11811186],[86907.0,0.01150655],[86909.0,0.23012644],[86910.0,0.01150615]]]
["bitfinex","BTCUSD",1763910921863,[[86866.0,0.04886],[86865.0,0.01366],[86858.0,0.00025271],[86856.0,0.00728],[86855.0,0.02302688]],[[86867.0,0.00039736],[86883.0,0.03461335],[86899.0,0.5],[86902.0,0.6322],[86903.0,0.08498096]]]
["bitfinex","BTCUSD",1763910954264,[[86858.0,0.00125271],[86843.0,0.02771],[86834.0,0.00728],[86832.0,0.11811186],[86830.0,0.05210249]],[[86861.0,1.167611],[86865.0,0.11811186],[86867.0,0.00039736],[86873.0,0.02771],[86878.0,0.01151039]]]
["bitfinex","BTCUSD",1763910999014,[[86848.0,0.038597],[86842.0,0.02803],[86840.0,0.01427],[86837.0,0.00111935],[86832.0,0.01427]],[[86860.0,0.03254],[86865.0,0.11811186],[86877.0,0.5],[86878.0,0.1214],[86881.0,0.2433]]]
["bitfinex","BTCUSD",1763911025414,[[86886.0,0.01373],[86882.0,0.00728],[86879.0,0.02654],[86866.0,0.05210249],[86860.0,0.00999999]],[[86893.0,0.323],[86899.0,0.00212599],[86901.0,0.00839],[87053.0,0.4],[87087.0,70.0]]]
["bitfinex","BTCUSD",1763911057479,[[86847.0,0.00837893],[86845.0,0.01373],[86831.0,0.02303324],[86787.0,0.14463924],[86785.0,0.11811186]],[[86857.0,0.676777],[86858.0,0.323],[86865.0,0.01806663],[86884.0,0.34830402]]]
["bitfinex","BTCUSD",1763911120407,[[86846.0,0.01276],[86845.0,0.02505],[86839.0,0.00237214],[86838.0,0.03579139],[86837.0,0.00728]],[[86854.0,0.323],[86864.0,0.11811186],[86880.0,0.03052],[86884.0,0.43817656],[86898.0,0.26112151]]]
["bitfinex","BTCUSD",1763911155898,[[86884.0,0.065175],[86875.0,0.14113344],[86871.0,0.00728],[86869.0,0.01296],[86861.0,0.01151264]],[[86885.0,7.775e-05],[86912.0,0.01642482],[86913.0,0.323],[86921.0,0.0309641],[86922.0,0.2433]]]
["bitfinex","BTCUSD",1763911190113,[[86906.0,0.02817],[86905.0,0.01339],[86896.0,0.01400654],[86890.0,0.0230176],[86875.0,0.11811186]],[[86910.0,0.323],[86920.0,0.02717],[86939.0,0.01150231],[86950.0,0.49722271],[86958.0,0.06197321]]]
["bitfinex","BTCUSD",1763911235446,[[86912.0,0.05510824],[86907.0,0.0230131],[86906.0,0.11811186],[86905.0,0.01357491],[86903.0,0.00728]],[[86913.0,0.00025246],[86931.0,0.323],[86932.0,0.51805533],[86933.0,0.323],[86966.0,0.34634211]]]
["bitfinex","BTCUSD",1763911253039,[[86927.0,0.046744],[86926.0,0.002],[86922.0,0.01288],[86914.0,0.00728],[86910.0,0.02301231]],[[86942.0,0.00997],[86954.0,0.12808186],[86956.0,0.01846969],[86960.0,0.0002]]]
["bitfinex","BTCUSD",1763911301663,[[86959.0,0.05792],[86951.0,0.02300146],[86950.0,0.00728],[86949.0,0.01259],[86947.0,0.019275]],[[86960.0,0.00078838],[86966.0,0.0180001],[86970.0,0.0002],[86990.0,0.5002],[87000.0,0.0002]]]
["bitfinex","BTCUSD",1763911327459,[[86928.0,0.01259],[86925.0,0.02692],[86921.0,0.00171415],[86906.0,0.11811186],[86904.0,0.01259]],[[86935.0,0.323],[86943.0,0.07286249],[86946.0,0.11811186],[86958.0,0.0114998],[86960.0,0.24149075]]]
["bitfinex","BTCUSD",1763911365138,[[86896.0,0.0007891],[86894.0,0.001],[86891.0,0.01346],[86889.0,0.02603],[86877.0,0.00011919]],[[86897.0,0.323],[86901.0,0.01736422],[86906.0,0.03460832],[86918.0,0.17021435],[86928.0,0.1214]]]
["bitfinex","BTCUSD",1763911425478,[[86800.0,0.0004],[86791.0,0.01354],[86785.0,0.02624],[86784.0,0.01454],[86780.0,0.0004]],[[86826.0,0.05210249],[86827.0,0.01151715],[86830.0,0.33451675],[86831.0,2.66542154],[86833.0,0.24184497]]]
["bitfinex","BTCUSD",1763911465171,[[86830.0,0.002],[86822.0,0.01307],[86816.0,0.00732],[86812.0,0.01307]],[[86831.0,0.00039694],[86832.0,0.01631714],[86841.0,0.02237],[86844.0,0.61811186]]]
["bitfinex","BTCUSD",1763911497226,[[86863.0,0.067537],[86855.0,0.01282],[86846.0,0.00728],[86837.0,0.02303165],[86836.0,0.13718442]],[[86864.0,0.00025268],[86882.0,0.34030999],[86883.0,0.00011928],[86896.0,0.01730999],[86903.0,0.12163176]]]
["bitfinex","BTCUSD",1763911516910,[[86863.0,0.0457],[86855.0,0.0201],[86850.0,0.13080186],[86840.0,0.01999998],[86836.0,0.13718442]],[[86864.0,0.00025268],[86882.0,0.34030999],[86883.0,0.00011928],[86896.0,0.03096928],[86898.0,0.01150774]]]
["bitfinex","BTCUSD",1763911571346,[[86790.0,0.04847125],[86781.0,0.01346],[86773.0,0.02304864],[86772.0,0.01269],[86762.0,0.23051339]],[[86791.0,2.34108076],[86804.0,0.03464881],[86810.0,0.01807895],[86819.0,0.08751951],[86820.0,0.11811186]]]
["bitfinex","BTCUSD",1763911619270,[[86844.0,0.04575],[86842.0,0.01305],[86840.0,0.0234],[86839.0,0.01305],[86837.0,0.00728]],[[86845.0,0.0170395],[86854.0,0.0016218],[86862.0,0.323],[86863.0,0.10549212],[86883.0,0.23019691]]]
["bitfinex","BTCUSD",1763911639550,[[86853.0,0.08341726],[86847.0,0.023029],[86846.0,0.11811186],[86842.0,0.01305],[86839.0,0.24336051]],[[86854.0,0.00173624],[86861.0,0.01639936],[86880.0,0.323],[86888.0,0.03461579],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1763911680930,[[86889.0,0.00011453],[86863.0,0.01174],[86861.0,0.02547],[86859.0,0.01269],[86856.0,0.01174]],[[86890.0,2.33656672],[86897.0,0.01150787],[86898.0,0.01664128],[86900.0,0.2416596],[86901.0,0.24165479]]]
["bitfinex","BTCUSD",1763911764435,[[86880.0,0.01177132],[86872.0,0.01191],[86865.0,0.02468],[86864.0,0.01191],[86833.0,0.01151635]],[[86881.0,2.323],[86883.0,0.0001192],[86886.0,0.0299751],[86896.0,0.011508],[86898.0,0.02840155]]]
["bitfinex","BTCUSD",1763911766890,[[86881.0,0.01177132],[86880.0,0.001],[86871.0,0.01191],[86870.0,0.02468],[86864.0,0.01191]],[[86882.0,2.323],[86883.0,0.0001192],[86885.0,0.01191],[86886.0,0.0180651],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1763911849951,[[86854.0,0.01152],[86853.0,0.00165282],[86849.0,0.02457],[86848.0,0.01244],[86755.0,0.20741208]],[[86855.0,0.323],[86867.0,6.858e-05],[86868.0,0.11811186],[87147.0,1.81363485],[87173.0,1.15279637]]]
["bitfinex","BTCUSD",1763911873809,[[86897.0,0.05537],[86896.0,0.01152],[86895.0,0.00728],[86892.0,0.11811186],[86888.0,0.06362249]],[[86898.0,0.00032119],[86913.0,0.323],[86914.0,0.01562058],[86930.0,0.12981536],[86933.0,0.01150311]]]
["bitfinex","BTCUSD",1763911915455,[[86896.0,0.05226],[86889.0,0.01209],[86878.0,0.01209],[86875.0,0.12539186],[86873.0,0.05210249]],[[86897.0,0.00011928],[86911.0,0.323],[86912.0,0.11811186],[86921.0,0.03460544],[86930.0,0.11831186]]]
["bitfinex","BTCUSD",1763911941374,[[86919.0,0.00177912],[86912.0,0.03476178],[86911.0,0.02255],[86902.0,0.00728],[86883.0,0.16825]],[[86920.0,2.00069425],[86921.0,0.01476817],[86930.0,0.0002],[86940.0,0.0002],[86942.0,0.02255]]]
["bitfinex","BTCUSD",1763911987223,[[86929.0,0.10149232],[86924.0,0.0302886],[86917.0,0.01150522],[86916.0,0.24161048],[86914.0,0.01150562]],[[86930.0,0.32407648],[86940.0,0.0002],[86943.0,0.01805243],[86947.0,0.01805258],[86981.0,0.00601933]]]
["bitfinex","BTCUSD",1763912019186,[[86978.0,0.15777706],[86977.0,0.22994497],[86976.0,0.01149742],[86974.0,0.22995145],[86973.0,0.15719782]],[[86979.0,0.00122958],[86997.0,0.01804249],[87024.0,0.5],[87025.0,0.11811186],[87040.0,0.01804249]]]
["bitfinex","BTCUSD",1763912053220,[[86973.0,0.01071563],[86968.0,0.01338],[86957.0,0.02299987],[86956.0,0.06401249]],[[86974.0,0.323],[86986.0,0.00011901],[86987.0,0.00025214],[86998.0,0.11811186],[87009.0,0.01149306]]]
["bitfinex","BTCUSD",1763912085652,[[87014.0,0.01129646],[87010.0,0.01146],[87007.0,0.02489],[87000.0,0.01146],[86993.0,0.00728]],[[87015.0,2.32388218],[87018.0,0.01803611],[87019.0,0.0001191],[87021.0,0.03928384],[87046.0,0.01148817]]]
["bitfinex","BTCUSD",1763912122346,[[87025.0,21.98856225],[86977.0,0.01227],[86968.0,0.03092],[86955.0,0.01227],[86953.0,0.12105419]],[[87026.0,2.74782164],[87027.0,0.02364],[87028.0,0.01149055],[87029.0,0.01149042],[87030.0,0.22980725]]]
["bitfinex","BTCUSD",1763912191869,[[87059.0,0.062985],[87058.0,0.01638],[87048.0,0.01638],[87047.0,0.05938249],[87038.0,0.13449186]],[[87060.0,0.0194544],[87077.0,0.323],[87078.0,0.11811186],[87080.0,0.0002],[87093.0,0.01148197]]]
["bitfinex","BTCUSD",1763912232847,[[87090.0,0.05210249],[87089.0,0.02204],[87084.0,0.03235],[87083.0,0.03373025],[87079.0,0.00728]],[[87100.0,0.0002],[87108.0,0.03607563],[87127.0,0.00460299],[87135.0,0.5],[87138.0,0.03091653]]]
["bitfinex","BTCUSD",1763912239179,[[87121.0,0.078188],[87110.0,0.01669],[87108.0,0.13480186],[87102.0,0.00728],[87099.0,0.01769]],[[87122.0,2.01972158],[87123.0,0.00011897],[87136.0,0.0180162],[87140.0,0.09080301],[87141.0,0.01801631]]]
["bitfinex","BTCUSD",1763912289515,[[87113.0,0.0003964],[87096.0,0.01604],[87086.0,0.00728],[87085.0,0.05210249],[87072.0,0.01604]],[[87114.0,2.323],[87129.0,0.11811186],[87130.0,0.0114771],[87133.0,0.1260805],[87136.0,0.01147631]]]
["bitfinex","BTCUSD",1763912320669,[[87113.0,0.0003964],[87110.0,0.01439],[87100.0,0.02998],[87098.0,0.03900263],[87097.0,0.1457]],[[87114.0,2.323],[87127.0,0.11811186],[87129.0,0.0880451],[87135.0,0.03091337],[87136.0,0.01147631]]]
["bitfinex","BTCUSD",1763912355202,[[87144.0,0.01992692],[87143.0,0.01397],[87138.0,0.02938],[87132.0,0.02295367],[87131.0,0.01397]],[[87145.0,0.323],[87163.0,0.01800849],[87215.0,0.08280026],[87216.0,1.14658545],[87229.0,0.10328868]]]
["bitfinex","BTCUSD",1763912386638,[[87145.0,0.09938249],[87144.0,0.00039692],[87139.0,0.01476],[87135.0,0.03023288],[87132.0,0.1457]],[[87146.0,0.323],[87152.0,0.00025143],[87175.0,0.01882482],[87181.0,0.23947641],[87182.0,0.03100923]]]
["bitfinex","BTCUSD",1763912427842,[[87183.0,0.00039692],[87172.0,0.01358],[87166.0,0.0275],[87161.0,0.01358],[87145.0,0.02295025]],[[87184.0,2.34181738],[87197.0,0.03100923],[87199.0,0.00027706],[87202.0,0.27057563],[87203.0,0.01146749]]]
["bitfinex","BTCUSD",1763912460803,[[87182.0,0.04469],[87178.0,0.01288],[87174.0,0.02294262],[87172.0,0.01288],[87171.0,0.00039738]],[[87183.0,0.00034553],[87184.0,0.323],[87185.0,0.1],[87187.0,0.01782653],[87204.0,0.11811186]]]
["bitfinex","BTCUSD",1763912531153,[[87183.0,0.001],[87144.0,0.1457],[87130.0,0.01999998],[87128.0,0.22954607],[87127.0,0.2054254]],[[87184.0,2.323],[87185.0,0.1],[87188.0,0.00025129],[87194.0,0.01708361],[87198.0,0.22936343]]]
["bitfinex","BTCUSD",1763912544014,[[87171.0,0.04485738],[87163.0,0.01373],[87156.0,0.01342],[87142.0,0.05210249],[87130.0,0.01999998]],[[87184.0,2.0],[87187.0,0.01146959],[87188.0,0.01172075],[87189.0,0.01800356],[87190.0,0.35896716]]]
["bitfinex","BTCUSD",1763912602119,[[87197.0,0.00039738],[87181.0,0.01435],[87176.0,0.014],[87170.0,0.014],[87134.0,0.24100782]],[[87198.0,2.51015941],[87200.0,0.24082815],[87203.0,0.24081931],[87206.0,0.22934408],[87207.0,0.01146696]]]
["bitfinex","BTCUSD",1763912636611,[[87202.0,0.01377],[87200.0,0.01276],[87197.0,0.00039738],[87195.0,0.02744],[87188.0,0.02447893]],[[87203.0,0.323],[87204.0,2.0],[87206.0,0.00025119],[87213.0,0.11811186],[87222.0,0.03448547]]]
["bitfinex","BTCUSD",1763912688097,[[87184.0,0.04316],[87177.0,4.578e-05],[87171.0,0.01338],[87167.0,0.02294446],[87147.0,0.22949465]],[[87185.0,2.00993505],[87188.0,0.11811186],[87205.0,0.08503613],[87206.0,0.0274],[87210.0,0.00951]]]
["bitfinex","BTCUSD",1763912719648,[[87206.0,4.578e-05],[87202.0,0.01383],[87200.0,0.02508],[87180.0,0.02294104],[87174.0,0.01383]],[[87207.0,2.14024807],[87208.0,0.00932],[87214.0,0.00025116],[87218.0,0.01146552],[87219.0,0.13315186]]]
["bitfinex","BTCUSD",1763912751991,[[87153.0,0.01307],[87148.0,0.02606],[87142.0,0.01314],[87131.0,0.01314],[87129.0,0.05210249]],[[87157.0,1.7992488],[87158.0,0.11811186],[87169.0,0.323],[87181.0,0.01305],[87182.0,0.00088076]]]
["bitfinex","BTCUSD",1763912794560,[[87209.0,0.02521],[87208.0,0.01294],[87193.0,0.01310519],[87192.0,0.01294],[87187.0,0.11811186]],[[87212.0,0.323],[87214.0,0.00025116],[87220.0,0.3266567],[87230.0,0.03448551]]]
["bitfinex","BTCUSD",1763912819333,[[87209.0,4.586e-05],[87183.0,0.02728485],[87181.0,0.0119],[87170.0,0.02294367],[87156.0,0.0119]],[[87210.0,2.3206447],[87212.0,0.01146631],[87213.0,0.00281],[87214.0,0.00025116],[87215.0,0.24078553]]]
["bitfinex","BTCUSD",1763912876003,[[87192.0,0.02809858],[87180.0,0.01225],[87153.0,0.01147407],[87152.0,0.24095754],[87151.0,0.01147433]],[[87193.0,2.323],[87200.0,0.00029859],[87203.0,0.01352],[87211.0,0.0249],[87217.0,0.08400347]]]
["bitfinex","BTCUSD",1763912931870,[[87193.0,0.04254],[87192.0,6.858e-05],[87188.0,100.0],[87187.0,0.01253],[87176.0,0.01253]],[[87197.0,0.323],[87198.0,0.11811186],[87204.0,0.03449217],[87206.0,0.00120472],[87211.0,0.5]]]
["bitfinex","BTCUSD",1763912979270,[[87188.0,98.28121384],[87175.0,0.00025133],[87133.0,0.01323],[87130.0,0.0374],[87108.0,0.01323]],[[87189.0,2.6241279],[87190.0,0.22938665],[87191.0,0.01146907],[87192.0,0.27054374],[87193.0,0.11811186]]]
["bitfinex","BTCUSD",1763912992766,[[87188.0,68.11805024],[87175.0,0.00025133],[87140.0,0.05326],[87113.0,0.01791],[87094.0,0.24111848]],[[87189.0,0.39368589],[87190.0,0.22938665],[87191.0,0.01146907],[87192.0,0.22937884],[87193.0,0.14895402]]]
["bitfinex","BTCUSD",1763913058158,[[87188.0,33.0433173],[87175.0,0.00025133],[87144.0,0.0456],[87123.0,0.0456],[87092.0,0.26381186]],[[87189.0,2.67369248],[87190.0,0.22938665],[87191.0,0.01146907],[87192.0,0.22937884]]]
["bitfinex","BTCUSD",1763913096403,[[87188.0,28.50994095],[87175.0,0.00025133],[87154.0,0.04654],[87150.0,0.091],[87143.0,0.04654]],[[87189.0,1.89596466],[87191.0,0.29085196],[87193.0,0.22937669],[87194.0,0.01146867],[87195.0,0.01146854]]]
["bitfinex","BTCUSD",1763913144991,[[87188.0,11.81213593],[87175.0,0.00025133],[87164.0,0.09826],[87153.0,0.04923],[87142.0,0.04923]],[[87189.0,1.55549839],[87191.0,0.01],[87198.0,0.1211],[87199.0,0.05210249],[87200.0,0.07274924]]]
["bitfinex","BTCUSD",1763913168211,[[87188.0,11.66713593],[87175.0,0.09456],[87173.0,0.04885],[87168.0,0.04923],[87150.0,0.1457]],[[87189.0,0.3558312],[87190.0,0.03450558],[87197.0,0.05929075],[87202.0,0.01128],[87206.0,0.30273964]]]
["bitfinex","BTCUSD",1763913243427,[[87226.0,0.15109894],[87222.0,0.04574],[87219.0,0.04574],[87198.0,0.17715218],[87181.0,0.04103182]],[[87227.0,0.02335676],[87234.0,0.03448832],[87246.0,0.323],[87247.0,0.036],[87260.0,0.036]]]
["bitfinex","BTCUSD",1763913295823,[[87248.0,0.23512639],[87243.0,0.02292447],[87241.0,0.09732249],[87234.0,0.1457],[87233.0,0.04563]],[[87249.0,0.03949914],[87250.0,3.0],[87257.0,0.01250425],[87266.0,0.04132792],[87270.0,0.0002]]]
["bitfinex","BTCUSD",1763913346696,[[87249.0,0.43605971],[87248.0,8.655e-05],[87241.0,0.04522],[87240.0,0.00999999],[87234.0,0.11811186]],[[87250.0,1.42867178],[87251.0,0.000251],[87264.0,0.323],[87276.0,0.03446724],[87280.0,0.0002]]]
["bitfinex","BTCUSD",1763913379333,[[87249.0,0.29235971],[87248.0,8.655e-05],[87243.0,0.00728],[87242.0,0.06118995],[87241.0,0.04522]],[[87250.0,0.64628443],[87251.0,0.000251],[87285.0,0.323],[87290.0,0.0002],[87308.0,0.03094351]]]
["bitfinex","BTCUSD",1763913440565,[[87315.0,0.23394172],[87311.0,0.05080669],[87310.0,0.00999999],[87309.0,0.03563],[87303.0,0.11811186]],[[87316.0,0.02292965],[87322.0,0.01335987],[87340.0,0.0002],[87344.0,0.323],[87350.0,0.06186515]]]
["bitfinex","BTCUSD",1763913475057,[[87346.0,0.23720448],[87340.0,0.02999997],[87338.0,0.04631],[87333.0,0.10649826],[87332.0,0.11811186]],[[87347.0,0.01015238],[87351.0,0.01807859],[87366.0,0.01796795],[87420.0,0.3889]]]
["bitfinex","BTCUSD",1763913522576,[[87321.0,0.0382],[87300.0,0.0382],[87296.0,0.06507147],[87295.0,0.14443249],[87294.0,0.03003872]],[[87322.0,0.03445011],[87336.0,0.01435086],[87337.0,0.04643],[87339.0,0.323],[87340.0,0.5]]]
["bitfinex","BTCUSD",1763913535974,[[87338.0,0.06477],[87336.0,0.11064724],[87334.0,0.02607244],[87321.0,0.03856966],[87320.0,0.00999999]],[[87339.0,0.01797359],[87350.0,0.04632],[87354.0,0.00568],[87359.0,0.5],[87377.0,0.2433]]]
["bitfinex","BTCUSD",1763913568380,[[87273.0,0.0002509],[87266.0,0.00011901],[87244.0,0.02292421],[87221.0,0.26356086],[87220.0,0.01039999]],[[87281.0,0.03332],[87282.0,0.01798728],[87288.0,0.323],[87289.0,0.01962],[87299.0,0.00104631]]]
["bitfinex","BTCUSD",1763913606379,[[87292.0,0.04966],[87278.0,0.1127141],[87277.0,0.04966],[87266.0,0.00011901],[87265.0,0.01895]],[[87293.0,0.01798573],[87300.0,0.04727],[87306.0,0.35746225],[87318.0,0.29540249],[87320.0,0.33601123]]]
["bitfinex","BTCUSD",1763913635903,[[87283.0,0.0001191],[87266.0,0.09943],[87260.0,0.0004],[87239.0,0.04516],[87214.0,0.323]],[[87284.0,0.4559579],[87297.0,0.01798475],[87300.0,0.04125938],[87306.0,0.01145396],[87307.0,0.06189415]]]
["bitfinex","BTCUSD",1763913692738,[[87304.0,0.02602854],[87295.0,0.09265],[87291.0,0.04879],[87277.0,0.02291554],[87260.0,0.02039998]],[[87305.0,2.323],[87318.0,0.03090204],[87342.0,0.01144924],[87345.0,0.01144885],[87346.0,0.22897687]]]
["bitfinex","BTCUSD",1763913735159,[[87358.0,1.792e-05],[87330.0,0.04591],[87325.0,0.09787],[87307.0,0.0452],[87300.0,0.00999999]],[[87359.0,2.49007114],[87361.0,0.04517],[87366.0,0.01539625],[87368.0,0.00033117]]]
["bitfinex","BTCUSD",1763913768918,[[87310.0,0.20807],[87300.0,0.0452],[87289.0,0.146249],[87288.0,0.0452],[87282.0,0.04081419]],[[87311.0,0.02143883],[87318.0,0.00011943],[87323.0,0.3232507],[87324.0,0.09516],[87329.0,0.03459826]]]
["bitfinex","BTCUSD",1763913788973,[[87311.0,0.0795],[87310.0,0.04989],[87300.0,0.16800186],[87291.0,0.11506221],[87290.0,0.02631055]],[[87318.0,0.01797813],[87323.0,0.0002507],[87336.0,0.323],[87339.0,0.03089903],[87341.0,0.10952]]]
["bitfinex","BTCUSD",1763913835673,[[87343.0,0.025474],[87342.0,0.04937],[87332.0,0.04937],[87322.0,0.04937]],[[87347.0,0.01797222],[87351.0,0.00011916],[87372.0,0.01797198]]]
["bitfinex","BTCUSD",1763913869001,[[87389.0,0.05210249],[87388.0,0.11811186],[87387.0,0.01409988],[87380.0,0.01999998]],[[87413.0,0.01796159],[87433.0,0.03440597],[87437.0,0.5],[87459.0,0.03090174]]]
["bitfinex","BTCUSD",1763913894122,[[87422.0,0.11811186],[87410.0,0.00999999],[87409.0,0.04033287],[87404.0,0.06049931],[87402.0,0.03439276]],[[87447.0,0.04718],[87463.0,0.323],[87464.0,2.0212253],[87470.0,0.09737],[87471.0,0.04718]]]
["bitfinex","BTCUSD",1763913925775,[[87498.0,0.176562],[87487.0,0.01575099],[87482.0,0.11811186],[87452.0,0.146149],[87451.0,0.00728]],[[87499.0,0.3239],[87511.0,0.0009684],[87526.0,0.03437388],[87534.0,0.09576],[87536.0,0.34071123]]]
["bitfinex","BTCUSD",1763913987375,[[87464.0,0.02286655],[87457.0,0.04036],[87442.0,0.323],[87441.0,0.11811186],[87440.0,0.00999999]],[[87475.0,0.02137548],[87493.0,0.323],[87494.0,0.09189],[87496.0,0.04598],[87511.0,0.05307089]]]
["bitfinex","BTCUSD",1763914029505,[[87499.0,0.12111186],[87487.0,0.05210249],[87485.0,0.16595362],[87476.0,0.06078032],[87475.0,0.01143183]],[[87500.0,5.26632726],[87509.0,9.512e-05],[87520.0,0.0002],[87522.0,0.0001],[87529.0,0.323]]]
["bitfinex","BTCUSD",1763914077130,[[87499.0,1.05436335],[87497.0,0.24000614],[87494.0,0.24001479],[87492.0,0.23586993],[87491.0,0.01142974]],[[87500.0,4.34189024],[87509.0,9.512e-05],[87520.0,0.0002],[87522.0,0.0001],[87573.0,0.0994]]]
["bitfinex","BTCUSD",1763914099183,[[87614.0,0.06474],[87610.0,0.02999998],[87607.0,0.049],[87567.0,0.16105168]],[[87615.0,0.03433085],[87627.0,0.01416477],[87628.0,0.11811186],[87634.0,0.02175],[87677.0,0.23951782]]]
["bitfinex","BTCUSD",1763914130253,[[87630.0,0.02999998],[87622.0,0.09569],[87621.0,0.02368],[87601.0,0.08978663],[87595.0,0.06014777]],[[87648.0,0.20996622],[87649.0,0.11811186],[87650.0,0.09073],[87682.0,0.03087738],[87685.0,0.23949512]]]
["bitfinex","BTCUSD",1763914172305,[[87470.0,0.19363577],[87467.0,0.02286],[87461.0,0.02286733],[87456.0,0.04993],[87438.0,0.05210249]],[[87481.0,9.93e-05],[87490.0,0.323],[87501.0,0.0495],[87503.0,0.04108],[87510.0,0.04379]]]
["bitfinex","BTCUSD",1763914193726,[[87430.0,0.11913083],[87426.0,0.05019],[87412.0,0.00039697],[87410.0,0.02328067],[87397.0,0.323]],[[87438.0,0.02132857],[87454.0,0.01723879],[87457.0,0.04472],[87460.0,0.0495],[87473.0,0.04472]]]
["bitfinex","BTCUSD",1763914224050,[[87433.0,0.04798],[87427.0,0.09305],[87420.0,0.02633083],[87412.0,0.02288015],[87410.0,0.00179697]],[[87434.0,0.11811186],[87443.0,0.323],[87451.0,0.11811186],[87454.0,0.08458],[87468.0,0.06510226]]]
["bitfinex","BTCUSD",1763914263049,[[87435.0,0.00025021],[87410.0,0.0004],[87400.0,0.0104],[87398.0,0.09133],[87377.0,0.04056993]],[[87436.0,2.34244627],[87437.0,0.00039526],[87441.0,0.03070122],[87443.0,0.12428191],[87444.0,0.11811186]]]
["bitfinex","BTCUSD",1763914285388,[[87360.0,0.19969],[87350.0,0.02633083],[87343.0,0.002],[87340.0,0.0004],[87333.0,0.02290085]],[[87361.0,0.13938826],[87391.0,0.18249186]]]
["bitfinex","BTCUSD",1763914361961,[[87362.0,0.0008767],[87354.0,0.001],[87353.0,0.04831],[87350.0,0.00395679],[87349.0,0.09178]],[[87363.0,2.0],[87364.0,0.11811186],[87371.0,0.00011846],[87376.0,0.05465],[87378.0,0.14897533]]]
["bitfinex","BTCUSD",1763914391379,[[87327.0,0.05708],[87321.0,0.09022],[87320.0,0.00575423],[87316.0,0.04561],[87306.0,0.02290793]],[[87328.0,0.323],[87329.0,2.0],[87330.0,0.323],[87332.0,0.11811186],[87348.0,0.06880162]]]
["bitfinex","BTCUSD",1763914422410,[[87325.0,0.001],[87323.0,0.03112],[87318.0,0.02290478],[87317.0,0.03123918],[87300.0,0.00999999]],[[87329.0,0.01797387],[87330.0,0.323],[87331.0,0.11811186],[87348.0,0.04474],[87378.0,0.23871186]]]
["bitfinex","BTCUSD",1763914431279,[[87341.0,0.03112],[87333.0,0.05702],[87324.0,0.1464],[87318.0,0.0259],[87310.0,0.00999999]],[[87347.0,0.11811186],[87354.0,0.01796964],[87359.0,0.51914815],[87360.0,0.08185],[87361.0,0.04485844]]]
["bitfinex","BTCUSD",1763914492619,[[87398.0,0.1464],[87391.0,0.02288565],[87390.0,0.04163918],[87383.0,0.08214],[87378.0,0.0304861]],[[87406.0,2.0],[87407.0,0.323],[87411.0,0.06655925],[87414.0,0.01796063],[87415.0,0.01769879]]]
["bitfinex","BTCUSD",1763914522771,[[87372.0,0.05579],[87371.0,0.04315],[87367.0,0.08332],[87357.0,0.1464],[87354.0,0.001]],[[87373.0,0.11811186],[87380.0,0.02669],[87388.0,0.5],[87389.0,0.15253852],[87392.0,0.05338]]]
["bitfinex","BTCUSD",1763914568756,[[87364.0,0.13306903],[87359.0,0.04068],[87354.0,0.005],[87340.0,0.03701]],[[87365.0,0.02147363],[87375.0,0.323],[87376.0,0.11811186],[87377.0,0.02294],[87381.0,0.03442856]]]
["bitfinex","BTCUSD",1763914587208,[[87333.0,0.1464],[87332.0,0.07884],[87331.0,0.001],[87330.0,0.03701],[87329.0,0.001]],[[87335.0,0.02130784],[87351.0,0.03443864],[87352.0,0.01811372],[87361.0,0.5],[87380.0,0.00999999]]]
["bitfinex","BTCUSD",1763914619299,[[87312.0,0.05048918],[87303.0,0.10887],[87297.0,0.03913],[87288.0,0.002]],[[87313.0,0.02143746],[87326.0,0.323],[87329.0,0.12061363],[87332.0,0.11811186],[87341.0,0.05210249]]]
["bitfinex","BTCUSD",1763914654241,[[87342.0,0.19344],[87339.0,0.03566],[87336.0,0.07472],[87332.0,0.02290111],[87329.0,0.03566]],[[87343.0,0.46254722],[87347.0,0.00039687],[87366.0,0.04968534],[87367.0,0.08497657],[87372.0,0.04121298]]]
["bitfinex","BTCUSD",1763914724466,[[87357.0,0.1464],[87346.0,0.00011844],[87345.0,0.03357],[87331.0,0.03070748],[87315.0,0.06119361]],[[87358.0,2.44111186],[87363.0,0.03443389],[87374.0,0.11811186],[87376.0,0.03095434],[87384.0,0.04121298]]]
["bitfinex","BTCUSD",1763914745998,[[87315.0,0.03484],[87310.0,0.06378],[87309.0,0.03484],[87304.0,0.01533679],[87296.0,0.03357]],[[87320.0,0.323],[87324.0,0.03444473],[87345.0,0.11522131],[87348.0,0.05210249],[87350.0,0.00999999]]]
["bitfinex","BTCUSD",1763914795064,[[87260.0,0.04172936],[87253.0,0.09529],[87251.0,0.1464],[87250.0,0.0004],[87233.0,0.06319361]],[[87261.0,0.02146079],[87263.0,0.03446934],[87264.0,0.5],[87265.0,0.323],[87287.0,0.0309562]]]
["bitfinex","BTCUSD",1763914833894,[[87233.0,0.002],[87230.0,0.0004],[87220.0,0.0004],[87210.0,0.0004],[87207.0,0.1464]],[[87234.0,2.63458527],[87248.0,0.11811186],[87250.0,0.01199999],[87251.0,0.03087379],[87256.0,0.04475525]]]
["bitfinex","BTCUSD",1763914885343,[[87265.0,0.04228],[87258.0,0.06028],[87257.0,0.03174],[87250.0,0.03174],[87240.0,0.03174]],[[87266.0,0.00011926],[87276.0,0.11811186],[87280.0,0.323],[87281.0,0.5],[87289.0,0.03087379]]]
["bitfinex","BTCUSD",1763914901297,[[87217.0,0.02228025],[87210.0,0.02333314],[87209.0,0.03051],[87185.0,0.05210249],[87180.0,0.0004]],[[87248.0,0.323],[87249.0,2.05210249],[87250.0,0.00999999],[87252.0,0.5],[87253.0,0.32625]]]
["bitfinex","BTCUSD",1763914941259,[[87246.0,0.59801],[87245.0,0.00025103],[87244.0,0.1464],[87241.0,0.0283],[87230.0,0.04112872]],[[87247.0,0.02239238],[87257.0,0.323],[87258.0,0.11811186],[87260.0,0.01799193],[87263.0,0.03079591]]]
["bitfinex","BTCUSD",1763914990234,[[87254.0,0.02699],[87252.0,0.0297],[87249.0,0.20574],[87221.0,0.06119361],[87220.0,0.00999999]],[[87256.0,0.02147913],[87259.0,0.323],[87261.0,0.017991],[87265.0,0.11811186],[87267.0,0.0307]]]
["bitfinex","BTCUSD",1763915058363,[[87192.0,0.00025126],[87188.0,10.97193955],[87168.0,0.0001],[87167.0,0.02794],[87159.0,0.05685]],[[87193.0,2.34444866],[87194.0,0.01800124],[87196.0,0.03450181],[87201.0,0.22040923],[87204.0,0.08744311]]]
["bitfinex","BTCUSD",1763915089145,[[87192.0,0.00025126],[87180.0,0.0004],[87179.0,0.002],[87170.0,0.0004],[87158.0,0.02884]],[[87193.0,2.28865188],[87197.0,0.03449756],[87203.0,0.00599966],[87207.0,0.11811186],[87214.0,0.1211]]]
["bitfinex","BTCUSD",1763915139221,[[87190.0,0.1464],[87189.0,0.11811186],[87185.0,0.05916],[87176.0,0.05210249],[87175.0,0.02871]],[[87206.0,0.02142331],[87207.0,0.03448872],[87208.0,0.00894],[87213.0,0.00953386],[87218.0,0.01799954]]]
["bitfinex","BTCUSD",1763915174021,[[87222.0,0.06263999],[87220.0,0.08754],[87217.0,0.0003973],[87210.0,0.03082],[87204.0,0.1464]],[[87240.0,0.323],[87241.0,2.0],[87242.0,0.01290876],[87249.0,0.50826856],[87250.0,0.35317]]]
["bitfinex","BTCUSD",1763915193382,[[87279.0,0.03871],[87272.0,0.05737],[87271.0,0.14828186],[87270.0,0.03017],[87260.0,0.03017]],[[87280.0,0.00051924],[87290.0,0.0004],[87303.0,0.323],[87304.0,0.517986],[87305.0,0.323]]]
["bitfinex","BTCUSD",1763915240594,[[87250.0,0.03009],[87240.0,0.03009],[87239.0,0.05210249],[87231.0,0.1464],[87205.0,0.01146723]],[[87264.0,0.323],[87266.0,0.02779917],[87269.0,0.11811186],[87283.0,0.11811186],[87285.0,0.03446748]]]
["bitfinex","BTCUSD",1763915268038,[[87201.0,0.03311912],[87197.0,0.033],[87194.0,0.06958],[87179.0,0.1484],[87178.0,0.033]],[[87212.0,0.323],[87213.0,2.0],[87214.0,0.323],[87218.0,0.04758],[87250.0,0.01999998]]]
["bitfinex","BTCUSD",1763915319922,[[87254.0,0.04449],[87253.0,0.10051],[87246.0,0.03375],[87239.0,0.11811186],[87237.0,0.03375]],[[87263.0,0.323],[87264.0,2.0],[87268.0,0.03447211],[87269.0,0.11811186],[87290.0,0.00999999]]]
["bitfinex","BTCUSD",1763915333464,[[87245.0,0.04329],[87241.0,0.089595],[87240.0,0.03486558],[87231.0,0.1464],[87230.0,0.03482]],[[87246.0,0.323],[87247.0,2.0],[87248.0,0.323],[87249.0,0.02144021],[87253.0,0.11811186]]]
["bitfinex","BTCUSD",1763915402901,[[87238.0,0.03236],[87231.0,0.0966],[87224.0,0.03236],[87220.0,0.03133],[87213.0,0.05210249]],[[87241.0,0.02147756],[87245.0,0.323],[87246.0,0.11811186],[87249.0,0.11341667],[87253.0,0.0205]]]
["bitfinex","BTCUSD",1763915438459,[[87191.0,0.1023],[87189.0,0.02293867],[87188.0,8.30305453],[87184.0,0.03026],[87180.0,0.0004]],[[87192.0,0.02145762],[87200.0,0.323],[87207.0,0.02079],[87216.0,0.03031],[87233.0,0.05210249]]]
["bitfinex","BTCUSD",1763915472001,[[87188.0,7.96456331],[87181.0,0.0002513],[87154.0,0.03141],[87148.0,0.0597],[87143.0,0.03141]],[[87189.0,2.65863752],[87192.0,0.03082686],[87194.0,0.0011248],[87198.0,0.01146815],[87199.0,0.04111429]]]
["bitfinex","BTCUSD",1763915498838,[[87196.0,0.04563],[87191.0,0.04188],[87186.0,0.09234],[87161.0,0.00728],[87142.0,0.01147552]],[[87201.0,0.323],[87211.0,0.01752],[87259.0,0.04125831],[87261.0,0.05793102],[87300.0,0.10311974]]]
["bitfinex","BTCUSD",1763915536470,[[87281.0,0.37510249],[87280.0,0.05019473],[87270.0,0.002],[87269.0,0.11811186]],[[87300.0,0.0004],[87334.0,0.5],[87335.0,0.13927],[87340.0,0.0004]]]
["bitfinex","BTCUSD",1763915561907,[[87344.0,0.02289796],[87343.0,0.11811186],[87329.0,0.1182311],[87323.0,0.05210249],[87313.0,0.11811186]],[[87358.0,2.0],[87359.0,0.0469],[87360.0,0.0469],[87390.0,0.00999999],[87399.0,0.01656845]]]
["bitfinex","BTCUSD",1763915609031,[[87381.0,0.05210249],[87380.0,0.002],[87378.0,0.001],[87377.0,0.05210249],[87376.0,0.11811186]],[[87386.0,0.00034137],[87413.0,0.323],[87415.0,0.04352],[87420.0,0.08582],[87449.0,0.03088062]]]
["bitfinex","BTCUSD",1763915617264,[[87370.0,0.00999999],[87368.0,0.06152035],[87360.0,0.00999999],[87346.0,0.11811186],[87340.0,0.03441229]],[[87408.0,0.323],[87409.0,0.07998],[87410.0,0.00029091],[87411.0,0.04352],[87416.0,0.01795762]]]
["bitfinex","BTCUSD",1763915649568,[[87408.0,0.11811186],[87398.0,0.14579091],[87393.0,0.11811186],[87387.0,0.05210249],[87360.0,0.10116664]],[[87417.0,2.0],[87418.0,0.323],[87420.0,0.07838],[87424.0,0.03773],[87427.0,0.001]]]
["bitfinex","BTCUSD",1763915717740,[[87479.0,0.05236],[87475.0,0.07286],[87470.0,0.02286498],[87469.0,0.03827],[87452.0,0.20722035]],[[87480.0,0.01],[87488.0,0.02114425],[87491.0,0.5],[87492.0,0.34317],[87496.0,0.07897]]]
["bitfinex","BTCUSD",1763915745172,[[87501.0,0.12486],[87495.0,0.1457],[87493.0,0.03738],[87489.0,0.11811186]],[[87502.0,0.00011908],[87514.0,0.01648],[87518.0,0.0032],[87526.0,0.5],[87535.0,0.03075643]]]
["bitfinex","BTCUSD",1763915777194,[[87505.0,0.16575157],[87502.0,0.11811186],[87496.0,0.1457],[87473.0,0.00728],[87461.0,0.04580652]],[[87506.0,0.323],[87517.0,0.03349],[87528.0,0.01418],[87538.0,0.03548],[87547.0,0.05998461]]]
["bitfinex","BTCUSD",1763915814760,[[87448.0,0.00039693],[87441.0,0.03373],[87439.0,0.09863],[87425.0,0.1457],[87415.0,0.06112363]],[[87459.0,0.06732],[87460.0,0.323]]]
["bitfinex","BTCUSD",1763915844069,[[87495.0,0.05210249],[87494.0,0.11811186],[87488.0,0.03050708],[87480.0,0.04067611],[87477.0,0.11811186]],[[87516.0,0.00039731],[87517.0,0.06985],[87519.0,0.03374],[87525.0,0.01633759],[87550.0,0.00999999]]]
["bitfinex","BTCUSD",1763915873410,[[87502.0,0.11811186],[87489.0,0.1457],[87488.0,0.11811186],[87481.0,0.05210249],[87458.0,0.24011279]],[[87511.0,0.323],[87513.0,0.00011913],[87515.0,0.03223],[87518.0,0.00024985],[87542.0,0.03223]]]
["bitfinex","BTCUSD",1763915914680,[[87518.0,0.05210249],[87517.0,0.11811186],[87504.0,0.1457],[87503.0,0.00011913],[87483.0,0.2473]],[[87525.0,0.02145331],[87526.0,0.01024983],[87537.0,0.0170645],[87539.0,0.03038],[87543.0,0.323]]]
["bitfinex","BTCUSD",1763915959822,[[87491.0,0.02982],[87490.0,0.17021435],[87483.0,0.05942],[87461.0,0.00728],[87458.0,0.08185334]],[[87510.0,0.38578],[87511.0,0.03158],[87520.0,0.03021],[87560.0,0.22841489],[87599.0,0.14434363]]]
["bitfinex","BTCUSD",1763915985726,[[87517.0,0.10335249],[87509.0,0.05210249],[87505.0,0.02285583],[87504.0,0.11811186],[87489.0,0.11722668]],[[87518.0,0.01],[87536.0,0.05979],[87540.0,0.02897],[87544.0,0.323],[87561.0,0.02897]]]
["bitfinex","BTCUSD",1763916050138,[[87551.0,0.06874893],[87550.0,0.02921],[87546.0,0.05937],[87540.0,0.02921],[87532.0,0.02001375]],[[87552.0,0.02138163],[87562.0,0.01341],[87572.0,0.04456989],[87594.0,0.1206]]]
["bitfinex","BTCUSD",1763916093458,[[87556.0,0.09439],[87551.0,0.02869],[87550.0,0.00815],[87548.0,0.11811186],[87518.0,0.10955668]],[[87557.0,0.00039643],[87568.0,0.01792835],[87573.0,0.01323],[87581.0,0.01792835],[87585.0,0.5]]]
["bitfinex","BTCUSD",1763916125202,[[87587.0,0.07417454],[87585.0,0.11811186],[87579.0,0.02711],[87576.0,0.05210249],[87570.0,0.02711]],[[87593.0,0.0213896],[87611.0,0.01920377],[87620.0,0.0002],[87622.0,0.03433486],[87623.0,0.00954445]]]
["bitfinex","BTCUSD",1763916155610,[[87522.0,0.03583],[87513.0,0.0522],[87512.0,0.02256487],[87511.0,0.11811186],[87510.0,0.02699643]],[[87523.0,0.323],[87525.0,0.01930467],[87560.0,0.00999999],[87567.0,0.05210249],[87570.0,0.00999999]]]
["bitfinex","BTCUSD",1763916187615,[[87569.0,0.0268],[87560.0,0.0268],[87559.0,0.05133],[87547.0,0.02611973],[87545.0,0.05210249]],[[87578.0,0.323],[87580.0,0.00011873],[87583.0,0.01996234],[87586.0,0.00144762],[87610.0,0.01999998]]]
["bitfinex","BTCUSD",1763916222821,[[87547.0,0.00024973],[87544.0,0.025],[87537.0,0.05221],[87533.0,0.0268],[87512.0,0.19971929]],[[87551.0,0.0214402],[87552.0,0.323],[87561.0,0.11811186],[87569.0,0.0001187],[87575.0,0.00012121]]]
["bitfinex","BTCUSD",1763916286804,[[87548.0,0.00039643],[87547.0,0.20024973],[87520.0,0.02401],[87500.0,0.08175458],[87490.0,0.13811184]],[[87549.0,2.05058748],[87562.0,0.11811186],[87570.0,0.00999999],[87572.0,0.03087646],[87577.0,0.05210249]]]
["bitfinex","BTCUSD",1763916310759,[[87503.0,0.07405],[87496.0,0.02421],[87489.0,0.05210249],[87488.0,0.02421],[87471.0,0.00724]],[[87517.0,2.0],[87518.0,0.02145451],[87526.0,0.318],[87531.0,0.11369718],[87547.0,0.03087937]]]
["bitfinex","BTCUSD",1763916342784,[[87510.0,0.1069687],[87504.0,0.02483],[87497.0,0.02483],[87491.0,0.02421],[87479.0,0.1464]],[[87511.0,0.35737506],[87512.0,0.01772933],[87541.0,0.03078392],[87548.0,0.11811186],[87550.0,0.00999999]]]
["bitfinex","BTCUSD",1763916400042,[[87457.0,0.03551],[87450.0,0.00079706],[87440.0,0.02327282],[87430.0,0.0004],[87420.0,0.10224524]],[[87467.0,0.323],[87479.0,0.10542909],[87505.0,0.0239],[87507.0,0.03077469],[87512.0,0.04115961]]]
["bitfinex","BTCUSD",1763916487918,[[87489.0,0.002],[87477.0,0.00025002],[87473.0,0.02324],[87464.0,0.04471],[87461.0,0.01112]],[[87490.0,2.41480104],[87503.0,0.02417],[87513.0,0.0487827],[87519.0,0.26968212],[87520.0,0.05559593]]]
["bitfinex","BTCUSD",1763916527933,[[87450.0,0.00115755],[87429.0,0.02289],[87425.0,0.04644],[87424.0,0.01179018],[87423.0,0.14206569]],[[87451.0,2.51055833],[87462.0,0.14065186],[87467.0,0.05210249],[87469.0,0.0307933],[87474.0,0.04114037]]]
["bitfinex","BTCUSD",1763916552157,[[87419.0,0.06947832],[87418.0,0.02048288],[87412.0,0.02361],[87389.0,0.05210249],[87384.0,0.08198634]],[[87434.0,0.01127],[87441.0,0.02085],[87442.0,0.323],[87443.0,0.04769]]]
["bitfinex","BTCUSD",1763916604260,[[87435.0,0.02793],[87432.0,0.04679022],[87427.0,0.02221],[87418.0,0.02299746],[87412.0,0.14172186]],[[87436.0,2.35739576],[87441.0,0.02085],[87449.0,0.04293],[87450.0,0.04643106],[87453.0,0.02918022]]]
["bitfinex","BTCUSD",1763916621414,[[87427.0,0.07458911],[87424.0,0.00025025],[87421.0,0.02221],[87414.0,0.02287963],[87413.0,0.02221]],[[87428.0,0.03441256],[87443.0,0.00598366],[87450.0,0.33852],[87456.0,0.01795436],[87457.0,0.01552]]]
["bitfinex","BTCUSD",1763916701753,[[87421.0,0.12723479],[87411.0,0.02221],[87410.0,0.02288067],[87409.0,0.04268],[87408.0,0.01955]],[[87425.0,2.35741075],[87439.0,0.03570704],[87446.0,0.11811186],[87450.0,0.10692399],[87453.0,0.00598344]]]
["bitfinex","BTCUSD",1763916740656,[[87390.0,0.00115495],[87371.0,0.01997],[87361.0,0.12723479],[87354.0,0.13455436],[87350.0,0.0004]],[[87391.0,2.43352592],[87394.0,0.03442895],[87400.0,0.0059867],[87402.0,0.04121475],[87407.0,0.06780237]]]
["bitfinex","BTCUSD",1763916797598,[[87330.0,0.00051924],[87310.0,0.0004],[87309.0,0.05985],[87285.0,0.01996],[87248.0,0.01146158]],[[87331.0,2.57821388],[87343.0,0.04093857],[87347.0,0.11811186],[87348.0,0.06182212],[87356.0,0.22895078]]]
["bitfinex","BTCUSD",1763916815562,[[87320.0,0.00071337],[87310.0,0.0004],[87294.0,0.03752],[87290.0,0.01996],[87281.0,0.02291449]],[[87321.0,2.58500148],[87326.0,0.03054228],[87331.0,0.04093857],[87335.0,0.01145016],[87336.0,0.06182212]]]
["bitfinex","BTCUSD",1763916903537,[[87333.0,0.0651],[87332.0,0.01875],[87321.0,0.11811186],[87320.0,0.01875],[87312.0,0.01900074]],[[87347.0,0.01900074],[87358.0,0.030851],[87363.0,0.00168344],[87364.0,0.04688939],[87365.0,0.0346595]]]
["bitfinex","BTCUSD",1763916929352,[[87334.0,0.02657],[87329.0,0.01977],[87323.0,0.12723479],[87264.0,0.37338853],[87258.0,0.2292031]],[[87335.0,0.02134451],[87338.0,5.898e-05],[87339.0,0.00075555],[87348.0,0.01797621],[87360.0,0.030851]]]
["bitfinex","BTCUSD",1763916981304,[[87323.0,0.03684],[87322.0,0.12729377],[87319.0,0.01892],[87312.0,0.00025074],[87259.0,0.01146013]],[[87326.0,2.0],[87327.0,0.0344467],[87341.0,0.01797701],[87342.0,0.00267295],[87346.0,0.03088846]]]
["bitfinex","BTCUSD",1763917011089,[[87322.0,5.898e-05],[87313.0,0.01835],[87312.0,0.03677074],[87296.0,0.01835],[87280.0,0.01999998]],[[87323.0,2.38737609],[87330.0,0.11811186],[87335.0,0.03083164],[87340.0,0.05888823],[87392.0,0.20620519]]]
["bitfinex","BTCUSD",1763917048498,[[87091.0,0.03826],[87090.0,0.0002],[87080.0,0.02296738],[87079.0,0.01837],[87077.0,0.11811186]],[[87105.0,2.0],[87106.0,0.323],[87109.0,0.00090114],[87124.0,0.00374],[87149.0,0.0114746]]]
["bitfinex","BTCUSD",1763917078273,[[87053.0,0.01748],[87044.0,0.03498],[87042.0,0.00117748],[87032.0,0.13561186],[87020.0,0.01999998]],[[87060.0,0.323],[87061.0,2.0],[87062.0,0.323],[87064.0,0.00138611],[87065.0,0.03729]]]
["bitfinex","BTCUSD",1763917110283,[[86910.0,0.062823],[86904.0,0.002],[86897.0,0.0179],[86895.0,0.0179],[86882.0,0.02301972]],[[86911.0,0.36909339],[86929.0,0.02479306],[86940.0,0.01687],[86941.0,0.11811186],[86943.0,0.02066]]]
["bitfinex","BTCUSD",1763917136300,[[86951.0,0.137159],[86939.0,0.01327587],[86920.0,0.01999998],[86910.0,0.0002],[86900.0,0.00999999]],[[86952.0,0.02166487],[86965.0,0.03375],[86971.0,0.00159443],[86975.0,0.323],[86976.0,0.11811186]]]
["bitfinex","BTCUSD",1763917196741,[[86885.0,0.001],[86877.0,0.002],[86871.0,0.06914],[86866.0,0.03653],[86850.0,0.01219999]],[[86888.0,0.2939],[86889.0,0.02814],[86899.0,0.00160286],[86914.0,0.01150562],[86916.0,0.02955536]]]
["bitfinex","BTCUSD",1763917226291,[[86922.0,0.03459],[86917.0,0.01624119],[86916.0,0.11811186],[86912.0,0.06745],[86908.0,0.00011935]],[[86935.0,0.02136217],[86936.0,0.01235066],[86938.0,0.02814],[86942.0,0.35687],[86970.0,0.01289978]]]
["bitfinex","BTCUSD",1763917255401,[[86890.0,0.18009186],[86880.0,0.03095],[86864.0,0.03095],[86860.0,0.12811185],[86844.0,0.11811186]],[[86909.0,0.02283476],[86925.0,0.03054353],[86930.0,0.36390914],[86935.0,0.07286655],[86944.0,0.09820831]]]
["bitfinex","BTCUSD",1763917279857,[[86757.0,0.0221304],[86756.0,0.0027],[86745.0,0.02305608],[86744.0,0.06074],[86699.0,0.01153415]],[[86766.0,0.323],[86773.0,0.00160328],[86790.0,0.08346249],[86797.0,0.00295257],[86800.0,0.00999999]]]
["bitfinex","BTCUSD",1763917309012,[[86832.0,0.03019],[86824.0,0.1452823],[86822.0,0.06201],[86810.0,0.00999999],[86808.0,0.05210249]],[[86865.0,0.323],[86866.0,0.2939],[86867.0,0.323],[86874.0,0.11811186],[86876.0,0.03463937]]]
["bitfinex","BTCUSD",1763917334788,[[86776.0,0.08656798],[86773.0,0.02913],[86760.0,0.00999999],[86750.0,0.00999999],[86746.0,0.0074]],[[86798.0,0.03189582],[86819.0,0.323],[86820.0,0.23036168],[86822.0,0.00259854],[86823.0,0.23035527]]]
["bitfinex","BTCUSD",1763917371810,[[86700.0,0.013233],[86696.0,0.05529],[86685.0,0.002],[86669.0,0.11811186],[86660.0,0.00999999]],[[86719.0,0.00039731],[86734.0,0.03021284],[86738.0,0.00751644],[86740.0,0.04089019],[86744.0,0.01002]]]
["bitfinex","BTCUSD",1763917390383,[[86738.0,0.05541],[86737.0,0.02246841],[86735.0,0.0001189],[86732.0,0.02844]],[[86763.0,0.00751644],[86764.0,0.00601449],[86775.0,0.00227759],[86777.0,0.01234384],[86790.0,0.00999999]]]
["bitfinex","BTCUSD",1763917423657,[[86735.0,0.02562],[86729.0,0.05267],[86710.0,0.00999999],[86704.0,0.12683479],[86700.0,0.03561999]],[[86756.0,0.63817211],[86760.0,0.00298234],[86771.0,0.04089019],[86776.0,0.06136371],[86810.0,0.1215]]]
["bitfinex","BTCUSD",1763917460845,[[86818.0,0.0247],[86812.0,0.02303828]],[[86857.0,0.323],[86858.0,0.116642],[86859.0,0.34408338],[86862.0,0.00967938],[86869.0,0.09094441]]]
["bitfinex","BTCUSD",1763917516878,[[86890.0,0.00697342],[86885.0,0.05659]],[[86923.0,0.03037052],[86928.0,0.04080347]]]
["bitfinex","BTCUSD",1763917545460,[[86870.0,0.00039751],[86863.0,0.0211433],[86860.0,0.00697342],[86858.0,0.02626],[86856.0,0.05121]],[[86872.0,0.323],[86873.0,2.0],[86874.0,0.323],[86877.0,0.02137466],[86892.0,0.11811186]]]
["bitfinex","BTCUSD",1763917578925,[[86946.0,0.03292],[86944.0,0.05438],[86943.0,0.02689],[86940.0,0.00697342],[86890.0,0.26466]],[[86947.0,0.02127286],[86976.0,0.323],[86980.0,0.01039999],[86990.0,0.0004]]]
["bitfinex","BTCUSD",1763917608033,[[86963.0,0.05210249],[86962.0,0.04939],[86960.0,0.00697342],[86959.0,0.02515],[86957.0,0.05210249]],[[86973.0,0.02876186],[86998.0,0.01510102],[87000.0,0.0004],[87003.0,0.04102213],[87004.0,0.323]]]
["bitfinex","BTCUSD",1763917650593,[[86970.0,0.00737022],[86963.0,0.19548],[86939.0,0.02517],[86927.0,0.00732],[86914.0,0.01150562]],[[86984.0,2.0],[86985.0,0.323],[86989.0,0.02517],[87008.0,0.03073959],[87011.0,0.00601538]]]
["bitfinex","BTCUSD",1763917664997,[[86991.0,0.05621],[86983.0,0.14110485],[86982.0,0.002],[86981.0,0.02523],[86980.0,0.00697342]],[[86992.0,0.02142869],[87003.0,0.01804508],[87005.0,0.03457992],[87021.0,0.323],[87022.0,0.42433959]]]
["bitfinex","BTCUSD",1763917692425,[[86991.0,0.04984],[86990.0,0.00697342],[86982.0,0.001],[86981.0,0.0013968],[86978.0,0.02299432]],[[86996.0,0.02145259],[87009.0,0.03458143],[87013.0,0.03073959],[87017.0,0.323],[87018.0,0.0410253]]]
["bitfinex","BTCUSD",1763917733116,[[86964.0,0.00038244],[86963.0,0.00196534],[86958.0,0.04552],[86949.0,0.05210249],[86939.0,0.04609]],[[86976.0,0.323],[86978.0,0.02142701],[86980.0,0.02799],[86981.0,0.02799],[86982.0,0.014]]]
["bitfinex","BTCUSD",1763917754766,[[86963.0,0.0318],[86955.0,0.047],[86954.0,0.02300066],[86953.0,0.02321],[86950.0,0.01999998]],[[86964.0,0.00026329],[86965.0,0.01612999],[86988.0,0.03459004],[86993.0,0.323],[87002.0,0.00601574]]]
["bitfinex","BTCUSD",1763917812117,[[86840.0,0.07575923],[86836.0,0.02181],[86829.0,0.02181],[86821.0,0.05210249],[86814.0,0.02313775]],[[86841.0,0.02138969],[86849.0,0.323],[86857.0,0.01599764],[86863.0,0.00456],[86890.0,0.01999998]]]
["bitfinex","BTCUSD",1763917846620,[[86852.0,0.09535249],[86827.0,0.02172],[86822.0,0.00732],[86820.0,0.00999999],[86810.0,0.00999999]],[[86872.0,0.323],[86873.0,2.0],[86874.0,0.323],[86875.0,0.01289588],[86876.0,0.04355]]]
["bitfinex","BTCUSD",1763917884048,[[86860.0,0.04224],[86859.0,0.04475582],[86852.0,0.11811186],[86851.0,0.01394],[86782.0,0.26602337]],[[86868.0,0.0214304],[86869.0,0.323],[86871.0,0.0001189],[86886.0,0.00199312],[86891.0,0.03463169]]]
["bitfinex","BTCUSD",1763917902587,[[86918.0,0.09354],[86909.0,0.02243],[86902.0,0.05210249],[86897.0,0.02243],[86880.0,0.00999999]],[[86919.0,0.01618523],[86942.0,0.01806169],[86954.0,0.00196468],[86955.0,0.00461438],[86958.0,0.323]]]
["bitfinex","BTCUSD",1763917950681,[[86914.0,0.01136568],[86909.0,0.00011915],[86908.0,0.05210249],[86907.0,0.04161],[86886.0,0.01081]],[[86918.0,0.00025244],[86925.0,0.01081],[86928.0,0.01081],[86947.0,0.04111328],[87107.0,0.65985661]]]
["bitfinex","BTCUSD",1763917988130,[[86933.0,0.05934],[86910.0,0.02065],[86909.0,0.03460277],[86890.0,0.02731998],[86879.0,0.01151026]],[[86946.0,0.323],[86953.0,0.00025229],[86956.0,0.00011911],[86978.0,0.11811186],[86979.0,0.28831328]]]
["bitfinex","BTCUSD",1763918041864,[[86939.0,0.15969186],[86938.0,0.0230049],[86937.0,0.02099],[86931.0,0.02076909],[86926.0,0.05210249]],[[86946.0,0.02142713],[86947.0,0.0001566],[86961.0,0.00025226],[86965.0,0.35380917],[86970.0,0.04111328]]]
["bitfinex","BTCUSD",1763918058038,[[86943.0,0.02300357],[86942.0,0.04037],[86922.0,0.05210249],[86918.0,0.02085],[86913.0,0.1464]],[[86955.0,0.00016819],[86956.0,0.00032081],[86971.0,0.01805734],[86978.0,0.03080917],[86980.0,0.323]]]
["bitfinex","BTCUSD",1763918124722,[[86934.0,0.11811186],[86923.0,0.03787],[86922.0,0.02054],[86920.0,0.11811186],[86911.0,0.02054]],[[86960.0,2.0],[86961.0,0.00196634],[86968.0,0.00018757],[86977.0,0.04103909],[86980.0,0.00999999]]]
["bitfinex","BTCUSD",1763918157276,[[86950.0,0.08509],[86946.0,0.02300278],[86941.0,0.11811186],[86920.0,0.01999998],[86903.0,0.01150708]],[[86951.0,0.02169025],[86952.0,0.01805675],[86957.0,0.01916687],[86965.0,0.00018768],[86979.0,0.01805626]]]
["bitfinex","BTCUSD",1763918191552,[[86861.0,0.03958],[86859.0,0.01979],[86850.0,0.0002],[86848.0,0.01979],[86847.0,0.03462589]],[[86901.0,0.323],[86902.0,2.34458255],[86909.0,0.03462589],[86915.0,0.03085173],[86918.0,0.25870509]]]
["bitfinex","BTCUSD",1763918214520,[[86875.0,0.03807],[86874.0,0.1664537],[86873.0,0.02093],[86864.0,0.01993],[86835.0,0.00732]],[[86882.0,0.02137315],[86886.0,0.323],[86887.0,0.26659765],[86907.0,0.03462613],[86913.0,0.1214]]]
["bitfinex","BTCUSD",1763918246505,[[86839.0,0.03776],[86835.0,0.11811186],[86833.0,0.01872],[86830.0,0.05210249],[86827.0,0.01872]],[[86859.0,0.0210875],[86862.0,0.00011898],[86869.0,0.01906321],[86889.0,0.323],[86890.0,0.06755854]]]
["bitfinex","BTCUSD",1763918290315,[[86842.0,0.00025277],[86801.0,0.01924],[86800.0,0.01999998]],[[86844.0,2.79249409],[86862.0,0.00011898],[86866.0,0.03071685],[86873.0,0.05255014],[86877.0,0.001]]]
["bitfinex","BTCUSD",1763918306072,[[86801.0,0.11811186],[86800.0,0.03668],[86798.0,0.023042],[86797.0,0.01924],[86791.0,0.01924]],[[86817.0,0.00986],[86841.0,0.323],[86850.0,0.02151409],[86860.0,0.07176734]]]
["bitfinex","BTCUSD",1763918351838,[[86822.0,0.02458],[86821.0,0.00039668],[86815.0,0.05782749],[86814.0,0.01767],[86810.0,0.11811186]],[[86836.0,0.02227246],[86838.0,0.00053151],[86839.0,0.323],[86842.0,0.00861],[86855.0,0.03464901]]]
["bitfinex","BTCUSD",1763918404356,[[86843.0,0.11189249],[86839.0,0.11811186],[86837.0,0.01714],[86832.0,0.05230165],[86808.0,0.01151967]],[[86844.0,2.72450947],[86874.0,0.2472],[86875.0,0.00861],[86892.0,0.03073022],[86899.0,0.04097363]]]
["bitfinex","BTCUSD",1763918454668,[[86899.0,0.02968],[86890.0,0.04333],[86889.0,0.12011186],[86846.0,0.01151463],[86842.0,0.24181582]],[[86923.0,0.02119515],[86925.0,0.26266146],[86940.0,0.00175759],[86949.0,0.06360348],[86952.0,0.01150059]]]
["bitfinex","BTCUSD",1763918516649,[[86789.0,0.001],[86788.0,0.02039],[86784.0,0.02039],[86783.0,0.04044],[86720.0,0.55362702]],[[86805.0,0.323],[86809.0,0.01808316],[86821.0,0.00039692],[86839.0,0.1215],[86860.0,0.3895723]]]
["bitfinex","BTCUSD",1763918546503,[[86848.0,0.11811186],[86845.0,0.02029],[86838.0,0.0441],[86823.0,0.02029],[86814.0,0.11811186]],[[86866.0,0.34411692],[86867.0,0.25834],[86868.0,0.03491317],[86878.0,0.01114],[86887.0,0.00028105]]]
["bitfinex","BTCUSD",1763918578398,[[86831.0,0.05210249],[86830.0,0.00999999],[86825.0,0.33032],[86820.0,0.00999999],[86809.0,0.23038865]],[[86843.0,0.00025277],[86865.0,0.0208],[86868.0,0.05584378],[86878.0,0.0208],[86892.0,0.0208]]]
["bitfinex","BTCUSD",1763918614029,[[86842.0,0.06867],[86833.0,0.01638],[86832.0,0.11811186],[86824.0,0.01667],[86803.0,0.01884033]],[[86858.0,0.04301],[86861.0,0.323],[86877.0,0.11811186],[86880.0,0.01955],[86888.0,0.03059388]]]
["bitfinex","BTCUSD",1763918650260,[[86852.0,0.02086],[86849.0,0.0411],[86842.0,0.02086],[86832.0,0.02086],[86807.0,0.0115198]],[[86867.0,0.02671907],[86868.0,0.03480633],[86872.0,0.35594],[86873.0,0.01941],[86877.0,0.02062452]]]
["bitfinex","BTCUSD",1763918691295,[[86847.0,0.03799],[86846.0,0.02006],[86836.0,0.11811186],[86835.0,0.02017907],[86824.0,0.0230351]],[[86853.0,0.01807582],[86869.0,0.03463885],[86875.0,0.323],[86877.0,0.11913412],[86881.0,0.030555]]]
["bitfinex","BTCUSD",1763918731628,[[86866.0,0.02302396],[86865.0,0.03832],[86864.0,0.11811186],[86858.0,0.02117907],[86850.0,0.11811186]],[[86875.0,0.00025263],[86894.0,0.323],[86895.0,0.15274271],[86903.0,0.12425128]]]
["bitfinex","BTCUSD",1763918759947,[[86882.0,0.01972],[86879.0,0.02302052],[86878.0,0.11811186],[86873.0,0.03667],[86870.0,0.01772]],[[86883.0,0.0002526],[86894.0,0.323],[86895.0,0.2472],[86908.0,0.01700222],[86920.0,0.09243736]]]
["bitfinex","BTCUSD",1763918796791,[[86882.0,0.25881435],[86870.0,0.03794998],[86863.0,0.01806918],[86860.0,0.01795],[86857.0,0.11811186]],[[86883.0,0.00035781],[86895.0,0.01806918],[86908.0,0.01700222],[86928.0,0.323],[86929.0,0.2472]]]
["bitfinex","BTCUSD",1763918837969,[[86991.0,0.17484186],[86989.0,0.01735],[86980.0,0.00999999],[86979.0,0.01735],[86942.0,0.01150192]],[[86992.0,0.02113577],[87000.0,0.00011911],[87015.0,0.00062357],[87018.0,0.01884272],[87024.0,0.01804586]]]
["bitfinex","BTCUSD",1763918905864,[[86967.0,0.0575],[86963.0,0.02299828],[86962.0,0.01825]],[[86996.0,0.12142171],[87000.0,0.00025209]]]
["bitfinex","BTCUSD",1763918935738,[[87100.0,0.00699999],[87090.0,0.00999999],[87087.0,0.01637],[87084.0,0.03185],[87080.0,0.14107924]],[[87108.0,0.323],[87109.0,2.0],[87110.0,0.323],[87113.0,0.00052302],[87125.0,0.00041742]]]
["bitfinex","BTCUSD",1763918970210,[[87065.0,0.08190134],[87062.0,0.11811186],[87061.0,0.01706],[87060.0,0.00311891]],[[87066.0,0.00081843],[87086.0,0.323],[87087.0,0.2472],[87102.0,0.01181119],[87113.0,0.03036478]]]
["bitfinex","BTCUSD",1763919000622,[[87082.0,0.002],[87070.0,0.01984891],[87062.0,0.11811186],[87050.0,0.05210249],[87048.0,0.01673]],[[87083.0,0.00053495],[87109.0,0.323],[87110.0,0.2472],[87114.0,0.11811186],[87120.0,0.06395925]]]
["bitfinex","BTCUSD",1763919041710,[[87038.0,0.001],[87034.0,0.03317],[87033.0,0.02297978],[87032.0,0.11811186],[87024.0,0.01701]],[[87051.0,0.323],[87052.0,2.0],[87053.0,0.323],[87054.0,0.26523088],[87074.0,0.00025177]]]
["bitfinex","BTCUSD",1763919058846,[[87049.0,0.02146],[87045.0,0.03442],[87044.0,0.11811186],[87043.0,0.01576],[87040.0,0.02297794]],[[87051.0,0.02134393],[87052.0,0.323],[87053.0,0.2472],[87072.0,0.01803015],[87074.0,0.00025177]]]
["bitfinex","BTCUSD",1763919088631,[[86998.0,0.04854],[86984.0,0.05210249],[86980.0,0.01614],[86975.0,0.0324],[86970.0,0.0004]],[[87014.0,0.323],[87025.0,0.01795512],[87049.0,0.04221685],[87052.0,0.01148738],[87053.0,0.24123339]]]
["bitfinex","BTCUSD",1763919132196,[[86970.0,0.0004],[86941.0,0.01505],[86936.0,0.03065],[86919.0,0.01505],[86915.0,0.01505]],[[86971.0,2.51317596],[86980.0,0.11811186],[86981.0,0.02206],[86982.0,0.08183352],[86990.0,0.00999999]]]
["bitfinex","BTCUSD",1763919179917,[[86982.0,0.02299326],[86981.0,0.02898],[86979.0,0.01559],[86977.0,0.01505],[86973.0,0.0002522]],[[86999.0,0.323],[87007.0,0.001],[87013.0,0.11850868],[87021.0,0.03058611],[87025.0,0.07495623]]]
["bitfinex","BTCUSD",1763919215798,[[87016.0,0.00011897],[87005.0,0.02874],[87001.0,0.11811186],[86996.0,0.05210249],[86959.0,0.10310915]],[[87022.0,0.02125147],[87026.0,0.323],[87041.0,0.00025191],[87063.0,0.05197231],[87064.0,0.24120409]]]
["bitfinex","BTCUSD",1763919252709,[[87060.0,0.01409],[87056.0,0.02812],[87052.0,0.11811186],[87050.0,0.01526],[87030.0,0.0213324]],[[87067.0,0.0213324],[87078.0,0.000119],[87089.0,0.00051732],[87092.0,0.30447658],[87095.0,0.03058558]]]
["bitfinex","BTCUSD",1763919278794,[[87022.0,0.01435897],[87017.0,0.02298401],[87016.0,0.01424],[87013.0,0.02878],[87008.0,0.01424]],[[87028.0,0.02131832],[87030.0,0.323],[87044.0,0.00053636],[87056.0,0.03058558],[87063.0,0.01148593]]]
["bitfinex","BTCUSD",1763919295247,[[87031.0,0.01461],[87028.0,0.02923],[87027.0,0.02298137],[86990.0,0.01999998],[86980.0,0.22993531]],[[87035.0,0.02134468],[87042.0,0.01803359],[87062.0,0.02923],[87066.0,0.03058558],[87070.0,0.00999999]]]
["bitfinex","BTCUSD",1763919340975,[[87047.0,0.02812],[87037.0,0.06583249],[87036.0,0.02297899],[87001.0,0.11811186],[86995.0,0.144922]],[[87057.0,0.02136708],[87062.0,0.01803215],[87078.0,0.0345553],[87084.0,0.323],[87085.0,0.04048638]]]
["bitfinex","BTCUSD",1763919377341,[[87041.0,0.06332466],[87037.0,0.02297873],[87036.0,0.01361],[87032.0,0.02298005],[86990.0,0.01149557]],[[87042.0,0.02138417],[87065.0,0.00025181],[87066.0,0.02298005],[87070.0,0.03072538],[87073.0,0.323]]]
["bitfinex","BTCUSD",1763919430916,[[87061.0,0.05766],[87055.0,0.01413],[87052.0,0.02297477],[87050.0,0.00177686],[87011.0,0.01149279]],[[87062.0,0.02134774],[87065.0,0.00025181],[87073.0,0.0180322],[87089.0,0.02135381],[87106.0,0.05745008]]]
["bitfinex","BTCUSD",1763919443937,[[87119.0,0.05766],[87116.0,0.05210249],[87115.0,0.11811186],[87111.0,0.01313],[87110.0,0.00177686]],[[87120.0,0.02149595],[87149.0,0.323],[87150.0,0.394],[87160.0,0.0004],[87168.0,0.01157209]]]
["bitfinex","BTCUSD",1763919516324,[[87132.0,0.02495367],[87130.0,0.01479686],[87125.0,0.0267],[87083.0,0.144922],[87068.0,0.01148527]],[[87135.0,0.01801723],[87141.0,9.115e-05],[87153.0,0.00011885],[87161.0,0.03083428],[87165.0,0.2881792]]]
["bitfinex","BTCUSD",1763919522884,[[87132.0,0.02001],[87130.0,0.0229542],[87129.0,0.01302],[87128.0,0.02722],[87120.0,0.00177686]],[[87133.0,0.0214445],[87147.0,9.12e-05],[87153.0,0.00011885],[87161.0,0.03083428],[87244.0,0.32778911]]]
["bitfinex","BTCUSD",1763919581787,[[87061.0,0.01390885],[87056.0,0.02953],[87054.0,0.01379],[87041.0,0.02297767],[87040.0,0.0004]],[[87066.0,0.02118305],[87079.0,0.0229517],[87080.0,0.323],[87081.0,0.2472],[87092.0,0.00460736]]]
["bitfinex","BTCUSD",1763919613974,[[87040.0,0.00186258],[87032.0,0.01418],[87030.0,0.01418],[87026.0,0.02804],[87023.0,0.11811186]],[[87041.0,0.02138788],[87061.0,0.0229517],[87062.0,0.01946656],[87068.0,0.03083428],[87070.0,0.323]]]
["bitfinex","BTCUSD",1763919658051,[[87061.0,0.01418],[87057.0,0.01357],[87052.0,0.02836],[87044.0,0.05210249],[87039.0,0.01357]],[[87080.0,0.002],[87082.0,0.323],[87091.0,0.01968933],[87094.0,0.03077215],[87096.0,0.11811186]]]
["bitfinex","BTCUSD",1763919694493,[[87024.0,0.02298216],[87023.0,0.11811186],[87020.0,0.00045462],[87017.0,0.01334],[87008.0,0.01344]],[[87055.0,0.2472],[87064.0,0.03456717]]]
["bitfinex","BTCUSD",1763919752117,[[87074.0,0.01846],[87073.0,0.001],[87072.0,0.0129],[87068.0,0.02828],[87058.0,0.0214274]],[[87075.0,0.0214274],[87079.0,0.00011892],[87091.0,0.01957059],[87095.0,0.01802836],[87105.0,0.03085983]]]
["bitfinex","BTCUSD",1763919762989,[[87043.0,0.04124],[87034.0,0.05210249],[87031.0,0.01357],[86985.0,0.01149623],[86980.0,0.09856951]],[[87057.0,0.0214274],[87079.0,0.00011892],[87083.0,0.03085983],[87087.0,0.01148277],[87105.0,0.22961034]]]
["bitfinex","BTCUSD",1763919804451,[[87068.0,0.02297055],[87067.0,0.02571],[87066.0,0.001],[87065.0,0.01399],[87063.0,0.11811186]],[[87075.0,0.00015316],[87076.0,8.077e-05],[87077.0,0.00058245],[87081.0,0.00010803],[87082.0,9.111e-05]]]
["bitfinex","BTCUSD",1763919859642,[[87067.0,0.11811186],[87066.0,0.03607],[87056.0,0.01312],[87054.0,0.03454889],[87041.0,0.1464]],[[87079.0,0.02154468],[87105.0,0.323],[87112.0,0.01147947],[87150.0,1.15765599],[87187.0,0.06917]]]
["bitfinex","BTCUSD",1763919914854,[[87059.0,0.01242],[87056.0,0.01242],[87052.0,0.14285186],[87040.0,0.01242],[86999.0,0.323]],[[87078.0,0.323],[87079.0,2.0],[87080.0,0.323],[87082.0,0.05710997],[87090.0,0.01802848]]]
["bitfinex","BTCUSD",1763919936930,[[87001.0,0.02298824],[87000.0,0.02867],[86999.0,0.02447],[86997.0,0.00039682],[86993.0,0.05210249]],[[87020.0,0.00026897],[87043.0,0.01750166]]]
["bitfinex","BTCUSD",1763919969570,[[86992.0,0.02299061],[86991.0,0.01234],[86990.0,0.00079682],[86976.0,0.01301],[86962.0,0.1464]],[[87009.0,0.01803872],[87024.0,0.323],[87030.0,0.01149029],[87031.0,0.01149015],[87032.0,0.01149002]]]
["bitfinex","BTCUSD",1763920000871,[[86912.0,0.01325],[86907.0,0.02526],[86899.0,0.01325],[86861.0,0.06164567],[86860.0,0.10338433]],[[86941.0,2.3837445],[86955.0,0.03667597],[86961.0,0.0114994],[86962.0,0.14910854],[86975.0,0.06072957]]]
["bitfinex","BTCUSD",1763920023881,[[86888.0,76.11376671],[86850.0,0.0004],[86842.0,0.02452],[86841.0,0.01248],[86812.0,0.01248]],[[86889.0,1.11117847],[86891.0,0.12962053],[86892.0,0.24168037],[86893.0,0.01807136],[86895.0,0.24167119]]]
["bitfinex","BTCUSD",1763920062658,[[86888.0,40.2867488],[86880.0,0.0004],[86870.0,0.0004],[86867.0,0.04807],[86860.0,0.09746]],[[86889.0,2.41315396],[86890.0,0.11811186],[86892.0,0.04129489],[86894.0,0.24167485],[86898.0,0.01150774]]]
["bitfinex","BTCUSD",1763920115897,[[86888.0,39.56106034],[86880.0,0.0004],[86870.0,0.0004],[86865.0,0.04599],[86858.0,0.09628]],[[86889.0,2.7077842],[86891.0,0.01150867],[86892.0,0.18020039],[86894.0,0.2763144],[86895.0,0.01150814]]]
["bitfinex","BTCUSD",1763920146963,[[86888.0,39.0063547],[86880.0,0.0004],[86868.0,0.04881],[86860.0,0.0924],[86857.0,0.04881]],[[86889.0,1.92693364],[86891.0,0.01150867],[86892.0,0.34828367],[86894.0,0.24167392],[86897.0,0.29234004]]]
["bitfinex","BTCUSD",1763920202035,[[86888.0,29.74827459],[86880.0,0.0004],[86864.0,0.09087],[86863.0,0.04533],[86860.0,0.04533]],[[86889.0,1.3832631],[86892.0,0.11811186],[86901.0,0.0301167],[86902.0,0.01150721],[86903.0,0.0578367]]]
["bitfinex","BTCUSD",1763920290755,[[86904.0,0.00142005],[86889.0,0.04747],[86883.0,0.09168],[86870.0,0.0004],[86867.0,0.04747]],[[86905.0,2.41250917],[86909.0,0.0526],[86913.0,0.01150575],[86915.0,0.24161685],[86916.0,0.11811186]]]
["bitfinex","BTCUSD",1763920328776,[[86888.0,11.98296978],[86887.0,0.04925],[86880.0,0.0004],[86877.0,0.04854],[86870.0,0.0004]],[[86889.0,0.03958472],[86891.0,6.834e-05],[86907.0,0.323],[86908.0,0.5],[86909.0,0.323]]]
["bitfinex","BTCUSD",1763920363741,[[86913.0,0.17507058],[86912.0,0.01725],[86907.0,0.03140579],[86904.0,0.00054728],[86901.0,0.16765]],[[86914.0,0.00064973],[86935.0,0.34106584],[86937.0,0.03461471],[86938.0,0.09087],[86948.0,0.01150112]]]
["bitfinex","BTCUSD",1763920396543,[[86903.0,0.01185091],[86902.0,0.1185091],[86891.0,0.1464],[86890.0,0.03461551],[86880.0,0.05250249]],[[86905.0,0.02156214],[86929.0,0.323],[86930.0,0.00999999],[86934.0,0.04686],[86980.0,0.2102]]]
["bitfinex","BTCUSD",1763920440956,[[86921.0,0.18330464],[86916.0,0.11811186],[86910.0,0.00999999],[86909.0,0.03460888],[86900.0,0.05210249]],[[86922.0,0.02183021],[86936.0,0.323],[86937.0,0.00011915],[86939.0,0.14006],[86948.0,0.03460888]]]
["bitfinex","BTCUSD",1763920502762,[[86888.0,10.74307386],[86884.0,0.00025259],[86882.0,0.1039646],[86853.0,0.05210249],[86851.0,0.03463177]],[[86889.0,2.6061527],[86890.0,0.04689],[86893.0,0.00051581],[86910.0,0.07789825],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1763920529392,[[86895.0,0.11522131],[86894.0,0.22018591],[86893.0,0.11522131],[86889.0,0.11811186],[86888.0,10.65707386]],[[86903.0,0.02154966],[86908.0,0.35762114],[86911.0,0.04602],[86919.0,0.04602],[86933.0,0.03100825]]]
["bitfinex","BTCUSD",1763920561569,[[86941.0,0.1059646],[86927.0,0.00054715],[86923.0,0.05210249],[86922.0,0.01831255],[86920.0,0.14002304]],[[86942.0,0.02152236],[86952.0,0.323],[86953.0,0.14938],[86954.0,8.222e-05],[86955.0,0.01262095]]]
["bitfinex","BTCUSD",1763920607176,[[86976.0,0.002],[86953.0,0.05210249],[86950.0,0.00999999],[86940.0,0.00999999],[86923.0,0.10300855]],[[86977.0,0.04015399],[86979.0,0.01456278],[86980.0,0.0002],[86982.0,0.323],[86983.0,0.04682]]]
["bitfinex","BTCUSD",1763920682039,[[86982.0,0.1039646],[86981.0,0.002],[86980.0,0.02480811],[86976.0,0.00011909],[86974.0,0.11811186]],[[86984.0,0.01805065],[86985.0,0.00025215],[86993.0,0.33896164],[87003.0,0.08323613],[87020.0,0.11831186]]]
["bitfinex","BTCUSD",1763920714838,[[86965.0,0.1039646],[86949.0,0.05210249],[86937.0,0.36541186]],[[86966.0,0.02789328],[86969.0,0.04667],[86970.0,0.323]]]
["bitfinex","BTCUSD",1763920769106,[[86949.0,0.11230289],[86944.0,0.02300331],[86943.0,0.11811186],[86938.0,0.05218471],[86921.0,0.2473]],[[86950.0,0.0216098],[86953.0,0.01805577],[86961.0,0.03459898],[86966.0,0.00016479],[86969.0,0.5]]]
["bitfinex","BTCUSD",1763920810440,[[86952.0,0.01788381],[86949.0,0.0829646],[86935.0,0.01789995],[86918.0,0.08279474],[86907.0,0.10300855]],[[86961.0,0.00016998],[86962.0,0.323],[86964.0,0.36821],[86965.0,0.09686]]]
["bitfinex","BTCUSD",1763920869388,[[87000.0,0.06932106],[86999.0,0.03271902],[86998.0,0.02355942],[86996.0,0.0829646],[86990.0,0.00999999]],[[87001.0,0.01628727],[87010.0,0.0002],[87020.0,0.01741857],[87024.0,0.00668946],[87050.0,0.0002]]]
["bitfinex","BTCUSD",1763920880387,[[87074.0,0.03331599],[87067.0,0.09369],[87066.0,0.04658],[87040.0,0.01999998],[87020.0,0.00999999]],[[87075.0,0.323],[87088.0,0.001],[87089.0,0.02128],[87091.0,0.03249],[87118.0,0.22957605]]]
["bitfinex","BTCUSD",1763920908788,[[87101.0,0.04984],[87100.0,0.06573],[87099.0,9.5e-05],[87097.0,0.09688],[87092.0,0.04444]],[[87104.0,2.0],[87105.0,0.00011894],[87110.0,0.97405395],[87117.0,0.323],[87120.0,1.62374793]]]
["bitfinex","BTCUSD",1763920952530,[[87082.0,0.00011894],[87066.0,0.09669],[87062.0,0.0829646],[87059.0,0.09028249],[87049.0,0.01116]],[[87083.0,0.07815],[87092.0,0.44271606],[87093.0,1.10711938],[87100.0,0.37295]]]
["bitfinex","BTCUSD",1763920976646,[[87082.0,0.00011894],[87074.0,0.05210249],[87072.0,0.09091],[87069.0,0.03818],[87066.0,0.0829646]],[[87087.0,2.0],[87088.0,0.001],[87091.0,0.323],[87105.0,0.03094885],[87120.0,0.93415627]]]
["bitfinex","BTCUSD",1763921071516,[[87071.0,0.01454229],[87070.0,0.11811186],[87069.0,0.027311],[87066.0,0.04491],[87061.0,0.02297239]],[[87079.0,2.0],[87080.0,0.59381206],[87083.0,0.04673],[87088.0,0.13816],[87089.0,0.01802599]]]
["bitfinex","BTCUSD",1763921079780,[[87063.0,0.11811186],[87045.0,0.0829646],[87030.0,0.04455378],[87020.0,0.00999999],[87017.0,0.08215117]],[[87067.0,0.02153065],[87068.0,0.00011373],[87070.0,0.03457],[87073.0,1.15710444],[87074.0,0.0894]]]
["bitfinex","BTCUSD",1763921166557,[[87068.0,0.16059308],[87065.0,0.03208],[87055.0,0.00133317],[87051.0,0.1007326],[87049.0,0.08215117]],[[87069.0,0.02144537],[87077.0,0.57827023],[87083.0,0.01697257],[87086.0,0.04518],[87120.0,2.02892794]]]
["bitfinex","BTCUSD",1763921195351,[[87055.0,0.15659949],[87052.0,0.03208],[87051.0,0.02297503],[87050.0,0.11811186],[87048.0,0.02975]],[[87056.0,0.002],[87065.0,0.57827023],[87080.0,0.04518],[87083.0,0.10457064],[87089.0,0.323]]]
["bitfinex","BTCUSD",1763921239400,[[87067.0,0.03966],[87065.0,0.03966],[87063.0,0.08079],[87054.0,0.04056],[87039.0,0.0829646]],[[87077.0,0.08333],[87078.0,0.54281983],[87080.0,1.08563966],[87081.0,0.323],[87083.0,0.04558064]]]
["bitfinex","BTCUSD",1763921288737,[[87073.0,0.09198],[87072.0,0.11811186],[87065.0,0.03823],[87062.0,0.11064539],[87061.0,0.06120239]],[[87074.0,2.0],[87093.0,0.03108223],[87096.0,0.01997],[87101.0,0.0412066],[87108.0,0.18323789]]]
["bitfinex","BTCUSD",1763921362939,[[87087.0,0.15847],[87085.0,0.03823],[87081.0,0.014753],[87080.0,0.03823],[87021.0,0.22982731]],[[87092.0,0.02154994],[87093.0,0.00013358],[87095.0,0.02154994],[87097.0,0.00600792],[87098.0,0.00025164]]]
["bitfinex","BTCUSD",1763921382466,[[87087.0,0.03823],[87083.0,0.07334],[87080.0,0.0364],[87076.0,0.03454655],[87075.0,0.0364]],[[87090.0,0.02158212],[87097.0,0.00986],[87098.0,0.03454655],[87100.0,0.00986],[87104.0,0.5]]]
["bitfinex","BTCUSD",1763921419229,[[87006.0,0.06974],[87005.0,0.0445759],[87004.0,0.03401],[86995.0,0.34352464],[86994.0,0.11811186]],[[87021.0,2.0],[87040.0,0.00999999],[87058.0,0.05715576],[87060.0,0.22972791],[87062.0,0.12959792]]]
["bitfinex","BTCUSD",1763921462451,[[86961.0,0.02600918],[86960.0,0.07117579],[86951.0,0.0209223],[86950.0,0.03278],[86925.0,0.05210249]],[[86978.0,0.09078471],[86983.0,0.0226],[86995.0,0.11811186],[86996.0,0.323]]]
["bitfinex","BTCUSD",1763921524455,[[86982.0,0.323],[86979.0,0.11811186],[86967.0,0.03288],[86952.0,0.0829646],[86930.0,0.2473]],[[87003.0,2.0],[87004.0,0.01886906],[87010.0,0.0003968],[87017.0,0.03101613],[87024.0,0.0412066]]]
["bitfinex","BTCUSD",1763921548642,[[86970.0,0.38857631],[86958.0,0.03288],[86952.0,0.0829646],[86940.0,0.01999998],[86920.0,0.00999999]],[[86989.0,2.0],[86990.0,0.05722108],[86996.0,0.01804795],[86999.0,0.03303703],[87000.0,0.00025208]]]
["bitfinex","BTCUSD",1763921582473,[[86955.0,0.00823631],[86952.0,0.06196],[86948.0,0.00094596],[86947.0,0.03094],[86939.0,0.323]],[[86956.0,0.02158764],[86969.0,0.01303],[86970.0,0.01573],[86971.0,0.00026317],[86991.0,0.5]]]
["bitfinex","BTCUSD",1763921628999,[[86953.0,0.13518],[86949.0,0.02300198],[86948.0,0.03040876],[86942.0,0.323],[86936.0,0.02153487]],[[86954.0,0.02153487],[86965.0,0.01805418],[86970.0,0.01573],[86971.0,0.00026317],[86973.0,0.01121]]]
["bitfinex","BTCUSD",1763921656155,[[86999.0,0.06034],[86998.0,0.008431],[86991.0,0.02299088],[86990.0,0.323],[86980.0,0.03458255]],[[87000.0,0.00091392],[87018.0,0.01175],[87019.0,0.01804541],[87022.0,0.5],[87023.0,0.03458255]]]
["bitfinex","BTCUSD",1763921722029,[[87007.0,0.14660502],[87000.0,0.03583023],[86999.0,0.0003973],[86998.0,0.11811186],[86997.0,0.02857]],[[87008.0,0.00025206],[87014.0,0.01804233],[87027.0,0.01633],[87028.0,0.02039612],[87036.0,0.5]]]
["bitfinex","BTCUSD",1763921760873,[[87074.0,0.02809],[87064.0,0.02702]],[[87080.0,0.02182184],[87091.0,0.01775454],[87097.0,0.00081386],[87100.0,0.01374]]]
["bitfinex","BTCUSD",1763921817492,[[87124.0,0.02214779],[87123.0,0.07663605],[87122.0,0.11811186],[87121.0,0.02673],[87094.0,0.17021435]],[[87128.0,0.02147915],[87138.0,0.323],[87139.0,0.06763],[87167.0,0.06218789],[87168.0,0.0001]]]
["bitfinex","BTCUSD",1763921863876,[[87224.0,0.10935946],[87219.0,0.01606896],[87218.0,0.02661],[87217.0,0.11811186],[87212.0,0.02279]],[[87225.0,0.00025111],[87261.0,0.55239],[87277.0,0.00600298],[87286.0,0.03113827],[87288.0,0.0782752]]]
["bitfinex","BTCUSD",1763921892211,[[87206.0,0.0229342],[87205.0,0.11811186],[87203.0,0.06992216],[87198.0,0.02561],[87187.0,0.11811186]],[[87212.0,0.323],[87218.0,0.02366],[87222.0,0.05509],[87239.0,0.04885827],[87244.0,0.04134989]]]
["bitfinex","BTCUSD",1763921925345,[[87219.0,0.02304947],[87217.0,0.02562],[87213.0,0.05076],[87212.0,0.02487345],[87162.0,0.10349724]],[[87228.0,0.01075627],[87237.0,0.001],[87248.0,0.03097381],[87254.0,0.5],[87255.0,0.04134989]]]
["bitfinex","BTCUSD",1763921952728,[[87312.0,0.06503419],[87311.0,0.11811186],[87307.0,0.01843],[87297.0,0.11811186]],[[87317.0,0.01798298],[87322.0,0.00039573],[87323.0,0.01774951],[87340.0,0.5002]]]
["bitfinex","BTCUSD",1763921980301,[[87334.0,0.031983],[87328.0,0.05508],[87321.0,0.02290399],[87320.0,0.14403186],[87311.0,0.01562666]],[[87335.0,0.02943471],[87336.0,0.01797932],[87349.0,0.02287],[87350.0,0.05015],[87357.0,0.5]]]
["bitfinex","BTCUSD",1763922017426,[[87330.0,0.10761894],[87329.0,0.02551],[87327.0,0.11811186],[87323.0,0.0103575],[87315.0,0.0829646]],[[87331.0,0.00011855],[87333.0,0.01797985],[87335.0,0.0185869],[87355.0,0.5],[87356.0,0.05348]]]
["bitfinex","BTCUSD",1763922062655,[[87362.0,0.09325805],[87361.0,0.024],[87359.0,0.04797],[87357.0,0.02289455],[87356.0,0.02148256]],[[87364.0,0.02148256],[87369.0,0.00011855],[87371.0,0.02327],[87372.0,0.0186916],[87376.0,0.04781]]]
["bitfinex","BTCUSD",1763922135944,[[87247.0,0.00211855],[87230.0,0.02295],[87225.0,0.0461],[87221.0,0.07088928],[87209.0,0.02295]],[[87248.0,2.44960949],[87286.0,0.34724604],[87287.0,0.35711737],[87288.0,0.01145632],[87292.0,0.04134989]]]
["bitfinex","BTCUSD",1763922141130,[[87223.0,0.0001186],[87220.0,0.0004],[87213.0,0.02295],[87211.0,0.07088928],[87210.0,0.0004]],[[87227.0,0.03596184],[87228.0,0.323],[87260.0,0.01999998],[87269.0,0.01145882],[87275.0,0.22916279]]]
["bitfinex","BTCUSD",1763922176135,[[87198.0,0.02265],[87197.0,0.11811186],[87192.0,0.04745],[87186.0,0.02265],[87185.0,0.00025129]],[[87204.0,0.02686417],[87209.0,0.323],[87211.0,0.01341],[87212.0,0.00107909],[87217.0,0.01341]]]
["bitfinex","BTCUSD",1763922255822,[[87200.0,0.02304],[87198.0,0.07088928],[87197.0,4.1e-05],[87196.0,0.02319],[87189.0,0.03449903]],[[87210.0,0.02153663],[87211.0,0.01778188],[87218.0,0.34520869],[87219.0,0.5],[87220.0,0.323]]]
["bitfinex","BTCUSD",1763922289707,[[87202.0,0.09674],[87197.0,0.01961053],[87193.0,0.04480762],[87192.0,0.09936527],[87179.0,0.01837265]],[[87203.0,0.01800355],[87215.0,0.00039588],[87217.0,0.01837265],[87233.0,0.01837265],[87236.0,0.5]]]
["bitfinex","BTCUSD",1763922325746,[[87164.0,0.11767186],[87161.0,0.06586123],[87156.0,0.02206],[87147.0,0.02206],[87139.0,0.10540431]],[[87179.0,0.02147797],[87180.0,0.323],[87194.0,0.01800426],[87195.0,0.03451503],[87200.0,0.00999999]]]
["bitfinex","BTCUSD",1763922353031,[[87070.0,0.00079659],[87050.0,0.0005],[87049.0,0.02239],[87043.0,0.0674],[87027.0,0.05210249]],[[87071.0,2.34445995],[87090.0,0.02886551],[87091.0,0.01148224],[87094.0,0.01148184],[87097.0,0.01148145]]]
["bitfinex","BTCUSD",1763922383281,[[87112.0,0.0002516],[87102.0,0.0074288],[87101.0,0.02178],[87100.0,0.01999998],[87089.0,0.20056605]],[[87113.0,0.01071167],[87114.0,0.323],[87131.0,0.01951156],[87132.0,0.01571383],[87139.0,0.02718974]]]
["bitfinex","BTCUSD",1763922415578,[[87104.0,0.00025164],[87103.0,0.00039627],[87101.0,0.02208],[87100.0,0.01599998],[87091.0,0.02208]],[[87131.0,0.0188699]]]
["bitfinex","BTCUSD",1763922453046,[[87104.0,0.04178343],[87103.0,0.02274627],[87100.0,0.01599998],[87099.0,0.04544],[87094.0,0.02235]],[[87105.0,0.02155293],[87123.0,0.323],[87125.0,0.06294722],[87131.0,0.06058348],[87136.0,0.06218789]]]
["bitfinex","BTCUSD",1763922499322,[[87127.0,0.14140186],[87126.0,0.01165],[87122.0,0.02295631],[87118.0,0.03452448],[87115.0,0.01165]],[[87128.0,0.00728],[87135.0,0.01963367],[87140.0,0.02],[87141.0,0.02078],[87143.0,0.02078]]]
["bitfinex","BTCUSD",1763922579116,[[87096.0,0.00025167],[87095.0,0.02353],[87092.0,0.04892],[87087.0,0.02353],[87080.0,0.05728516]],[[87102.0,0.323],[87123.0,0.01802097],[87130.0,0.00600716],[87139.0,0.14161497],[87145.0,0.24097767]]]
["bitfinex","BTCUSD",1763922611040,[[87113.0,0.05072],[87112.0,0.02567],[87104.0,0.02567],[87101.0,0.11811186],[87093.0,0.02567]],[[87114.0,0.02153294],[87115.0,0.019994],[87139.0,0.323],[87140.0,0.00100002],[87141.0,0.03453501]]]
["bitfinex","BTCUSD",1763922652602,[[87204.0,0.08773],[87200.0,0.02572],[87199.0,0.05728516],[87198.0,0.11811186],[87186.0,0.02572]],[[87205.0,0.00138188],[87219.0,0.02021735],[87230.0,0.0002],[87237.0,0.323],[87238.0,0.5]]]
["bitfinex","BTCUSD",1763922679022,[[87206.0,0.004592],[87202.0,0.02588],[87197.0,0.01815117],[87196.0,0.05728516],[87145.0,0.01147512]],[[87210.0,0.02141573],[87211.0,0.00011874],[87213.0,0.00025116],[87218.0,0.01921],[87232.0,0.01921]]]
["bitfinex","BTCUSD",1763922712396,[[87220.0,0.03178],[87216.0,0.07471157],[87215.0,0.01325539],[87212.0,0.00011869],[87210.0,0.05728516]],[[87221.0,0.00025113],[87237.0,0.02089408],[87244.0,0.5],[87245.0,0.03092366],[87247.0,0.323]]]
["bitfinex","BTCUSD",1763922734875,[[87193.0,0.00039612],[87187.0,0.05728516],[87186.0,0.05075],[87176.0,0.02541],[87168.0,0.02541]],[[87194.0,0.02150122],[87195.0,0.00027258],[87208.0,0.00594],[87210.0,0.001],[87213.0,0.01800249]]]
["bitfinex","BTCUSD",1763922788724,[[87217.0,0.001],[87216.0,0.02204],[87210.0,0.11811186],[87208.0,0.0344932],[87206.0,0.04513]],[[87223.0,0.01661],[87224.0,0.323],[87230.0,0.00011863],[87232.0,0.05020915],[87242.0,0.01799973]]]
["bitfinex","BTCUSD",1763922847363,[[87207.0,0.02221],[87206.0,0.0526358],[87203.0,0.02149],[87197.0,0.02293656],[87162.0,0.10275692]],[[87208.0,0.02149336],[87218.0,0.00038614],[87222.0,0.012],[87228.0,0.04186],[87232.0,0.5]]]
["bitfinex","BTCUSD",1763922865092,[[87219.0,0.002],[87218.0,0.01021],[87215.0,0.11811186],[87212.0,0.05728516]],[[87225.0,0.00040521],[87226.0,0.012],[87228.0,0.01799991],[87231.0,0.01114]]]
["bitfinex","BTCUSD",1763922952181,[[87251.0,0.07329],[87249.0,0.0213],[87248.0,0.02242],[87244.0,0.11811186],[87243.0,0.08020963]],[[87252.0,0.3445223],[87253.0,0.00025099],[87254.0,9.972e-05],[87264.0,0.01799123],[87270.0,0.03448083]]]
["bitfinex","BTCUSD",1763922966521,[[87251.0,0.18897008],[87249.0,0.0213],[87248.0,0.02242],[87241.0,0.02242],[87234.0,0.1042576]],[[87252.0,0.323],[87253.0,0.00025099],[87254.0,9.972e-05],[87285.0,0.05535124],[87286.0,0.03098894]]]
["bitfinex","BTCUSD",1763923048165,[[87309.0,0.00039556],[87289.0,0.11811186],[87260.0,0.01999998],[87248.0,0.0818376],[87244.0,0.11811186]],[[87310.0,2.41183],[87331.0,0.01902803],[87337.0,0.0114499],[87340.0,0.26922248],[87342.0,0.2289866]]]
["bitfinex","BTCUSD",1763923089690,[[87336.0,0.00039556],[87306.0,0.11811186],[87291.0,0.0818376],[87290.0,0.00999999],[87281.0,0.102297]],[[87337.0,2.44307346],[87340.0,0.00037679],[87343.0,0.02085],[87345.0,0.00025059],[87350.0,0.0363342]]]
["bitfinex","BTCUSD",1763923128595,[[87306.0,0.02290793],[87305.0,0.13354454],[87304.0,0.11811186],[87301.0,0.03445386],[87266.0,0.0818376]],[[87315.0,0.02146013],[87316.0,0.001],[87326.0,0.34432],[87328.0,0.01982],[87368.0,0.01144583]]]
["bitfinex","BTCUSD",1763923176905,[[87327.0,0.06793],[87325.0,0.04134527],[87321.0,0.13314724],[87318.0,0.02078],[87311.0,0.02078]],[[87334.0,0.323],[87335.0,2.0],[87336.0,0.323],[87337.0,0.01502],[87360.0,0.03094254]]]
["bitfinex","BTCUSD",1763923238868,[[87403.0,0.04782834],[87398.0,0.13105186],[87397.0,0.04003],[87390.0,0.01181],[87384.0,0.17021435]],[[87417.0,0.01836],[87422.0,0.04052],[87428.0,0.00918],[87435.0,0.5],[87449.0,0.03094254]]]
["bitfinex","BTCUSD",1763923247223,[[87402.0,0.11811186],[87393.0,0.02288512],[87392.0,0.02565031],[87384.0,0.11811186],[87370.0,0.12811185]],[[87403.0,0.02136657],[87404.0,0.0001],[87405.0,0.0193942],[87409.0,0.02037],[87415.0,0.03888]]]
["bitfinex","BTCUSD",1763923286561,[[87419.0,0.25714241],[87418.0,0.00865004],[87412.0,0.2473],[87410.0,0.01999998],[87408.0,0.01476]],[[87420.0,4.99e-06],[87440.0,0.0002],[87462.0,0.0027]]]
["bitfinex","BTCUSD",1763923337592,[[87362.0,0.46040046],[87341.0,0.00725],[87334.0,0.11811186],[87327.0,0.02145],[87310.0,0.02039998]],[[87363.0,2.43131498],[87370.0,0.02123],[87378.0,0.02382167],[87379.0,0.12888762],[87386.0,0.05210249]]]
["bitfinex","BTCUSD",1763923423862,[[87362.0,0.07640046],[87345.0,0.0336777],[87341.0,0.11323657],[87339.0,0.03856],[87314.0,0.0818376]],[[87363.0,1.91361508],[87364.0,0.02041],[87370.0,0.02400255],[87375.0,0.01797169],[87379.0,0.02123]]]
["bitfinex","BTCUSD",1763923471099,[[87388.0,0.14750186],[87387.0,0.03748669],[87384.0,0.04053],[87382.0,0.11323657],[87341.0,0.4048376]],[[87389.0,2.34442108],[87390.0,0.01796514],[87399.0,0.02033],[87400.0,0.02033],[87401.0,0.03442512]]]
["bitfinex","BTCUSD",1763923505378,[[87391.0,0.00111897],[87385.0,0.11323657],[87375.0,0.01221],[87373.0,0.01774],[87371.0,0.03714]],[[87392.0,0.08399866],[87398.0,0.323],[87399.0,0.01842],[87403.0,0.03442512],[87406.0,0.00025033]]]
["bitfinex","BTCUSD",1763923544727,[[87267.0,0.02739],[87266.0,0.04074843],[87252.0,0.11811186],[87217.0,0.0818376],[87205.0,0.01146723]],[[87268.0,0.02164039],[87278.0,0.34218],[87279.0,0.5],[87280.0,0.323],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1763923571505,[[87268.0,0.17279447],[87267.0,0.16147063],[87253.0,0.01813],[87250.0,3e-05],[87245.0,0.11811186]],[[87284.0,0.02147581],[87285.0,0.323],[87288.0,0.03806],[87289.0,0.01607473],[87295.0,0.01798615]]]
["bitfinex","BTCUSD",1763923611609,[[87239.0,0.14310186],[87234.0,0.03565],[87233.0,0.01680879],[87228.0,0.02292841],[87227.0,0.11323657]],[[87249.0,2.0],[87250.0,0.03137169],[87251.0,0.03555],[87252.0,0.01788],[87350.0,3.0054653]]]
["bitfinex","BTCUSD",1763923651228,[[87242.0,0.00225104],[87235.0,0.11323657],[87233.0,0.00011879],[87230.0,0.03741],[87213.0,0.08223751]],[[87243.0,0.06021],[87246.0,0.34071],[87247.0,0.02810084],[87249.0,0.5],[87250.0,0.01799395]]]
["bitfinex","BTCUSD",1763923698802,[[87239.0,0.00111891],[87223.0,0.11811186],[87221.0,0.03492],[87210.0,0.01655],[87202.0,0.11323657]],[[87240.0,2.52386516],[87241.0,0.01337783],[87242.0,0.323],[87247.0,0.05373084],[87248.0,0.03448551]]]
["bitfinex","BTCUSD",1763923726777,[[87253.0,0.00111899],[87241.0,0.02131541],[87240.0,0.01732],[87232.0,0.03547],[87220.0,0.017]],[[87254.0,2.38681361],[87255.0,0.03155541],[87259.0,0.0207784],[87260.0,0.02070899],[87280.0,0.14442706]]]
["bitfinex","BTCUSD",1763923813058,[[87170.0,0.0004],[87168.0,0.0001],[87164.0,0.03615],[87157.0,0.01748],[87151.0,0.02294867]],[[87184.0,0.323],[87185.0,2.0],[87186.0,0.3552283],[87193.0,0.11811186],[87203.0,0.05758975]]]
["bitfinex","BTCUSD",1763923857610,[[87255.0,0.04232],[87253.0,0.11811186],[87250.0,0.01675],[87248.0,0.10660655],[87205.0,0.109617]],[[87256.0,2.38057699],[87257.0,0.01434924],[87261.0,0.00011915],[87262.0,0.00013285],[87272.0,0.00011273]]]
["bitfinex","BTCUSD",1763923893954,[[87288.0,0.05411],[87279.0,0.12315909],[87277.0,0.11811186],[87267.0,0.01682],[87254.0,0.2473]],[[87289.0,0.03637094],[87312.0,0.323],[87313.0,0.5],[87314.0,0.323],[87323.0,0.14551659]]]
["bitfinex","BTCUSD",1763923932248,[[87257.0,0.01602],[87255.0,0.01602],[87248.0,0.10660655],[87247.0,0.03182],[87246.0,0.01602]],[[87258.0,0.323],[87259.0,2.0],[87260.0,0.34449647],[87273.0,0.01799159],[87285.0,0.03093152]]]
["bitfinex","BTCUSD",1763923978667,[[87259.0,0.07423],[87254.0,0.01635],[87250.0,0.01602],[87242.0,0.08222676],[87241.0,0.01574]],[[87260.0,9.55e-05],[87274.0,0.01428562],[87278.0,0.01799039],[87294.0,0.5],[87301.0,0.03098027]]]
["bitfinex","BTCUSD",1763924014779,[[87260.0,0.06874],[87255.0,0.02292132],[87254.0,0.01635],[87250.0,0.01602],[87240.0,0.2848971]],[[87261.0,0.323],[87292.0,0.00230364],[87300.0,0.03094394],[87302.0,0.03447172],[87307.0,0.05662787]]]
["bitfinex","BTCUSD",1763924092441,[[87273.0,0.06735],[87266.0,0.01543],[87264.0,0.01543],[87263.0,0.11811186],[87224.0,0.32952676]],[[87274.0,1.87970508],[87277.0,0.01955],[87283.0,0.0063],[87284.0,0.01798911],[87292.0,0.0063]]]
["bitfinex","BTCUSD",1763924116015,[[87214.0,0.10660655],[87213.0,0.01492],[87207.0,0.11811186],[87202.0,0.03449391],[87180.0,0.25729999]],[[87221.0,0.323],[87222.0,1.538716],[87223.0,0.323],[87224.0,0.02141563],[87226.0,0.05164]]]
["bitfinex","BTCUSD",1763924150273,[[87172.0,0.04765],[87171.0,0.12111655],[87170.0,0.11890833],[87168.0,0.0001],[87165.0,0.01492]],[[87180.0,0.323],[87209.0,0.07620831],[87210.0,0.001],[87213.0,0.00938],[87214.0,0.01146604]]]
["bitfinex","BTCUSD",1763924208048,[[87177.0,0.0004712],[87169.0,0.01533],[87165.0,0.02834],[87160.0,0.0004],[87159.0,0.01533]],[[87178.0,1.76254009],[87190.0,0.0309587],[87194.0,0.00423383],[87195.0,0.04131756],[87200.0,0.11407884]]]
["bitfinex","BTCUSD",1763924289835,[[87201.0,0.00011915],[87193.0,0.01377],[87192.0,0.03096712],[87186.0,0.014],[87175.0,0.01459939]],[[87202.0,1.769172],[87205.0,0.00824],[87208.0,0.02931],[87210.0,0.014],[87211.0,0.00531]]]
["bitfinex","BTCUSD",1763924368283,[[87184.0,0.03903129],[87181.0,0.03643077],[87176.0,0.01349],[87174.0,0.01349],[87165.0,0.03450451]],[[87185.0,0.02153021],[87210.0,0.323],[87240.0,0.00999999],[87260.0,0.20999999],[88251.0,0.04889267]]]
["bitfinex","BTCUSD",1763924403631,[[87210.0,0.13231186],[87204.0,0.0142],[87198.0,0.0142],[87186.0,0.12954601],[87178.0,0.08216087]],[[87213.0,0.323],[87217.0,0.0180027],[87225.0,0.00151848],[87235.0,0.03449554],[87236.0,0.00098]]]
["bitfinex","BTCUSD",1763924436674,[[87148.0,0.02766045],[87145.0,0.01534],[87140.0,0.0004],[87139.0,0.02295183],[87122.0,0.10660655]],[[87163.0,0.828242],[87164.0,0.02145214],[87167.0,0.00279],[87169.0,0.11811186],[87170.0,0.32268945]]]
["bitfinex","BTCUSD",1763924497293,[[87165.0,0.01537],[87164.0,0.01537],[87161.0,0.02707],[87150.0,0.01493],[87113.0,0.102297]],[[87173.0,0.02148701],[87177.0,0.323],[87182.0,0.00343],[87205.0,0.01146723],[87212.0,0.01800731]]]
["bitfinex","BTCUSD",1763924510552,[[87152.0,0.01504867],[87150.0,0.01493],[87148.0,0.02998],[87144.0,0.09509443],[87143.0,0.01493]],[[87155.0,0.323],[87166.0,0.00393],[87183.0,0.05248952],[87250.0,0.3718789],[89337.0,0.00833691]]]
["bitfinex","BTCUSD",1763924548936,[[87198.0,0.06398],[87195.0,0.11811186],[87184.0,0.01464],[87181.0,0.001],[87180.0,0.01026263]],[[87199.0,0.0180037],[87202.0,0.01505775],[87222.0,0.00458],[87234.0,0.00575597],[87240.0,0.0004]]]
["bitfinex","BTCUSD",1763924631505,[[87349.0,0.0626],[87336.0,0.01314],[87335.0,0.11811186],[87334.0,0.01797734],[87300.0,0.40603062]],[[87355.0,0.01429232],[87360.0,0.0002],[87398.0,0.5],[87400.0,0.02039998],[87410.0,0.01039999]]]
["bitfinex","BTCUSD",1763924698457,[[87390.0,0.00999999],[87384.0,0.01929],[87382.0,0.01414],[87378.0,0.02752],[87372.0,0.01414]],[[87400.0,0.323],[87401.0,0.171142],[87413.0,0.01796408],[87415.0,0.01796356],[87416.0,0.001348]]]
["bitfinex","BTCUSD",1763924724311,[[87420.0,0.01387],[87411.0,0.02868],[87410.0,0.02386999],[87405.0,0.11811186],[87404.0,0.10896443]],[[87421.0,0.02135797],[87423.0,0.00011882],[87459.0,0.323],[87460.0,0.04190586],[87463.0,0.0059844]]]
["bitfinex","BTCUSD",1763924765130,[[87396.0,0.02027],[87393.0,0.03071],[87392.0,0.01165477],[87385.0,0.0213038],[87384.0,0.13308186]],[[87399.0,0.323],[87400.0,2.0],[87401.0,0.323],[87413.0,0.00163],[87436.0,0.03088629]]]
["bitfinex","BTCUSD",1763924800255,[[87411.0,0.00025031],[87392.0,0.00039648],[87377.0,0.01358],[87374.0,0.01358],[87372.0,0.02802]],[[87412.0,2.48958534],[87415.0,0.03088629],[87417.0,0.03442611],[87420.0,0.05135057],[87425.0,0.06195073]]]
["bitfinex","BTCUSD",1763924823744,[[87385.0,0.11811186],[87384.0,0.01371],[87365.0,0.09509443],[87364.0,0.11811186]],[[87389.0,0.323],[87390.0,2.0],[87391.0,0.323],[87395.0,0.01618846],[87409.0,0.01796418]]]
["bitfinex","BTCUSD",1763924865352,[[87245.0,0.02784],[87244.0,0.01312],[87242.0,0.00239719],[87236.0,0.02292631],[87235.0,0.11811186]],[[87260.0,0.323],[87261.0,2.0],[87262.0,0.323],[87263.0,0.0211833],[87274.0,0.00059]]]
["bitfinex","BTCUSD",1763924897876,[[87241.0,0.0334271],[87236.0,0.09509443],[87235.0,0.02845],[87234.0,0.01421],[87220.0,0.07396604]],[[87242.0,0.02146355],[87259.0,0.323],[87260.0,0.5014],[88288.0,0.05034516],[89429.0,1.22920918]]]
["bitfinex","BTCUSD",1763924955253,[[87282.0,0.06945423],[87281.0,0.11811186],[87278.0,0.01327],[87274.0,0.09509443],[87273.0,0.01292]],[[87283.0,0.02151162],[87296.0,0.34098417],[87324.0,0.03089499],[87330.0,0.14079998],[87331.0,0.04119332]]]
["bitfinex","BTCUSD",1763924966631,[[87309.0,0.16265186],[87308.0,0.01327],[87307.0,0.01],[87304.0,0.01327],[87296.0,0.03618055]],[[87310.0,8.179e-05],[87336.0,0.323],[87337.0,0.5025817],[87338.0,0.323],[87346.0,0.11811186]]]
["bitfinex","BTCUSD",1763925048765,[[87396.0,0.02843],[87395.0,0.09509443],[87394.0,0.11811186],[87389.0,0.01356],[87377.0,0.05210249]],[[87400.0,0.00184057],[87401.0,0.0179605],[87409.0,0.51663029],[87410.0,0.323],[87431.0,0.01941391]]]
["bitfinex","BTCUSD",1763925091766,[[87401.0,0.01343],[87400.0,0.01291],[87393.0,0.02702],[87389.0,0.01356],[87356.0,0.14447155]],[[87404.0,0.00147872],[87405.0,0.323],[87408.0,0.01821071],[87418.0,0.01796008],[87437.0,0.03089725]]]
["bitfinex","BTCUSD",1763925124594,[[87408.0,0.11811186],[87407.0,0.01224],[87404.0,0.02649],[87402.0,0.09509443],[87387.0,0.02148614]],[[87409.0,0.02148614],[87416.0,0.00025029],[87420.0,0.00308],[87426.0,0.00308],[87445.0,0.5]]]
["bitfinex","BTCUSD",1763925162865,[[87424.0,0.06338],[87422.0,0.01398],[87416.0,0.01398],[87412.0,0.02288015],[87411.0,0.09509443]],[[87425.0,0.34123928],[87433.0,0.00039606],[87439.0,0.01645673],[87462.0,0.0027],[87464.0,0.1208]]]
["bitfinex","BTCUSD",1763925240148,[[87431.0,0.05034606],[87429.0,0.0228757],[87428.0,0.11811186],[87427.0,0.09509443],[87426.0,0.01355]],[[87432.0,0.36244009],[87433.0,0.00025021],[87448.0,0.03440704],[87456.0,0.00241],[87462.0,0.0027]]]
["bitfinex","BTCUSD",1763925292804,[[87438.0,0.0629],[87435.0,0.01431],[87434.0,0.11811186],[87431.0,0.02241042],[87428.0,0.09509443]],[[87439.0,0.05691097],[87441.0,0.32325018],[87442.0,0.05],[87472.0,0.03092617],[87479.0,0.1208]]]
["bitfinex","BTCUSD",1763925327368,[[87461.0,0.0195],[87460.0,0.02676],[87459.0,0.01444],[87455.0,0.01444],[87450.0,0.0412]],[[87462.0,0.323],[87471.0,0.01815996],[87478.0,0.02676],[87498.0,0.05210249],[87499.0,0.15502567]]]
["bitfinex","BTCUSD",1763925378098,[[87499.0,0.11542249],[87498.0,0.01583],[87490.0,0.13811184],[87489.0,0.01629],[87482.0,0.25454]],[[87500.0,8.16564689],[87510.0,0.0002],[87523.0,0.01926411],[87527.0,0.01793458],[87529.0,0.323]]]
["bitfinex","BTCUSD",1763925422637,[[87469.0,0.05210249],[87468.0,0.13971254],[87467.0,0.0162],[87462.0,0.11811186],[87460.0,0.00999999]],[[87473.0,0.01794129],[87512.0,0.00893],[87521.0,0.0275],[87526.0,0.00929],[87530.0,0.0002]]]
["bitfinex","BTCUSD",1763925512798,[[87467.0,0.11811186],[87466.0,0.00011875],[87450.0,0.02387021],[87448.0,0.11811186],[87444.0,0.03279]],[[87470.0,0.01794635],[87473.0,0.01711],[87478.0,0.02285753],[87479.0,0.03279],[87480.0,0.00999999]]]
["bitfinex","BTCUSD",1763925552169,[[87486.0,0.0094925],[87484.0,0.11811186],[87477.0,0.00109947],[87470.0,0.11811186],[87463.0,0.02285753]],[[87493.0,0.01562],[87497.0,0.02285753],[87499.0,0.53448],[87514.0,0.05210249],[87539.0,0.03079383]]]
["bitfinex","BTCUSD",1763925596256,[[87499.0,3.0492389],[87498.0,0.11811186],[87497.0,0.01142896],[87496.0,0.22858034],[87494.0,0.01142935]],[[87500.0,5.18967246],[87510.0,0.0002],[87530.0,0.0002],[87560.0,0.01019999],[87565.0,0.01792829]]]
["bitfinex","BTCUSD",1763925632902,[[87499.0,0.13023436],[87491.0,0.1464],[87478.0,0.00724],[87476.0,0.101596],[87470.0,0.12811185]],[[87500.0,4.23125154],[87510.0,0.01019999],[87515.0,0.02147],[87519.0,0.323],[87522.0,0.04314]]]
["bitfinex","BTCUSD",1763925673377,[[87499.0,0.50433685],[87498.0,0.22857545],[87497.0,0.15782896],[87496.0,0.37063821],[87495.0,0.03436719]],[[87500.0,3.58097998],[87507.0,0.00024988],[87510.0,0.0002],[87530.0,0.0002],[87550.0,0.01019999]]]
["bitfinex","BTCUSD",1763925718016,[[87499.0,0.15509176],[87498.0,0.03436573],[87492.0,0.00724],[87490.0,0.00999999],[87485.0,0.11811186]],[[87500.0,1.96574245],[87507.0,0.00024988],[87510.0,0.0002],[87529.0,0.02304],[87535.0,0.04289]]]
["bitfinex","BTCUSD",1763925774484,[[87499.0,0.7463137],[87497.0,0.24000698],[87495.0,0.22858315],[87494.0,0.01142935],[87482.0,0.20638793]],[[87500.0,1.42713718],[87507.0,0.00024988],[87510.0,0.0002],[87530.0,0.0002],[87550.0,0.01019999]]]
["bitfinex","BTCUSD",1763925823884,[[87586.0,0.0187525],[87585.0,0.323],[87584.0,0.11811186],[87583.0,0.0343316],[87581.0,0.14303535]],[[87587.0,0.00217476],[87599.0,0.02285753],[87600.0,0.547934],[87610.0,0.0097808],[87612.0,0.01791824]]]
["bitfinex","BTCUSD",1763925842037,[[87707.0,0.0092425],[87684.0,0.323],[87683.0,0.11811186],[87680.0,0.00021919],[87679.0,0.003]],[[87708.0,0.00220494],[87720.0,0.0097808],[87730.0,0.045],[87731.0,0.02129],[87736.0,0.00070037]]]
["bitfinex","BTCUSD",1763925913301,[[87687.0,0.09507],[87682.0,0.02438],[87680.0,0.02999997],[87663.0,0.11811186],[87659.0,0.12754087]],[[87688.0,0.00118355],[87706.0,0.323],[87707.0,0.13235186],[87715.0,0.05210249],[87743.0,0.06195073]]]
["bitfinex","BTCUSD",1763925917991,[[87687.0,0.09607],[87682.0,0.02438],[87680.0,0.02999997],[87667.0,0.10156087],[87656.0,0.14909983]],[[87688.0,0.00118355],[87701.0,0.01789908],[87705.0,0.01424],[87715.0,0.06634249],[87754.0,0.84023513]]]
["bitfinex","BTCUSD",1763925992835,[[87620.0,0.00011859],[87611.0,0.02693],[87610.0,0.01810998],[87602.0,0.02693],[87601.0,0.0514]],[[87621.0,0.02138423],[87636.0,0.323],[87637.0,0.23851186],[87640.0,0.01810998],[87676.0,0.01140562]]]
["bitfinex","BTCUSD",1763926035902,[[87660.0,0.04333],[87657.0,0.05001],[87652.0,0.02458],[87650.0,0.02781997],[87645.0,0.323]],[[87661.0,8.559e-05],[87676.0,0.01615646],[87681.0,0.01790478],[87682.0,0.01790478],[87689.0,0.323]]]
["bitfinex","BTCUSD",1763926079585,[[87692.0,0.009605],[87685.0,0.02303],[87681.0,0.04476],[87680.0,0.01781998],[87678.0,0.02303]],[[87696.0,0.01890061],[87699.0,0.01632707],[87700.0,8.565e-05],[87701.0,0.3573049],[87710.0,0.0002]]]
["bitfinex","BTCUSD",1763926120179,[[87690.0,8.565e-05],[87670.0,0.02364],[87665.0,0.04518],[87657.0,0.02399],[87630.0,0.25070249]],[[87691.0,2.49187203],[87695.0,0.01790054],[87699.0,0.0168908],[87700.0,0.00218],[87708.0,0.08695775]]]
["bitfinex","BTCUSD",1763926180210,[[87655.0,0.02186],[87654.0,0.009605],[87652.0,0.04482],[87650.0,0.01781998],[87649.0,0.00039516]],[[87668.0,0.02141586],[87669.0,0.0189033],[87674.0,0.323],[87675.0,0.11811186],[87705.0,0.0844436]]]
["bitfinex","BTCUSD",1763926193287,[[87620.0,0.00562913],[87619.0,0.001],[87600.0,0.01781998],[87598.0,0.06288],[87585.0,0.02283496]],[[87621.0,0.323],[87626.0,0.0343367],[87635.0,0.23851186],[87638.0,0.05210249],[87640.0,0.00218]]]
["bitfinex","BTCUSD",1763926228368,[[87580.0,0.07150915],[87577.0,0.02215],[87565.0,0.02284017],[87564.0,0.02215]],[[87581.0,0.0212488],[87598.0,0.34075073],[87620.0,0.03573367],[87621.0,0.11811186]]]
["bitfinex","BTCUSD",1763926280089,[[87651.0,0.02109559],[87650.0,0.00999999],[87645.0,0.0404],[87639.0,0.02008],[87633.0,0.1464]],[[87657.0,0.02124072],[87663.0,0.323],[87664.0,0.11811186],[87677.0,0.03431604],[87680.0,0.00999999]]]
["bitfinex","BTCUSD",1763926351280,[[87687.0,0.00011844],[87682.0,0.03823],[87680.0,0.00999999],[87679.0,0.01889],[87644.0,0.3463064]],[[87702.0,0.001],[87707.0,0.33730165],[87713.0,0.03430361],[87720.0,0.01019999],[87727.0,0.1206]]]
["bitfinex","BTCUSD",1763926393966,[[87706.0,0.09532845],[87705.0,0.00693],[87700.0,0.00999999],[87697.0,0.1464],[87695.0,0.00724]],[[87707.0,1.52e-06],[87720.0,0.0002],[87729.0,0.01768282],[87735.0,0.0184039],[87737.0,0.5]]]
["bitfinex","BTCUSD",1763926436688,[[87716.0,0.03606977],[87712.0,0.02280189],[87711.0,0.0187],[87710.0,0.04705999],[87707.0,0.0187]],[[87717.0,0.02115557],[87722.0,0.00011819],[87726.0,0.323],[87727.0,0.11811186],[87731.0,0.03429243]]]
["bitfinex","BTCUSD",1763926463981,[[87728.0,0.0613],[87727.0,0.009565],[87722.0,0.02279929],[87721.0,0.0187],[87720.0,0.00999999]],[[87729.0,0.02133393],[87732.0,0.00011843],[87739.0,0.00119531],[87748.0,0.01823064],[87749.0,0.323]]]
["bitfinex","BTCUSD",1763926484985,[[87785.0,0.009565],[87780.0,0.02899999],[87778.0,0.03562],[87767.0,0.01723],[87757.0,0.0227902]],[[87790.0,0.00011839],[87804.0,0.34127488],[87818.0,0.05210249],[87821.0,0.03568816],[87830.0,0.00999999]]]
["bitfinex","BTCUSD",1763926537731,[[87761.0,0.027125],[87760.0,0.00999999],[87731.0,0.15096968],[87730.0,0.01999999],[87728.0,0.05210249]],[[87791.0,0.11811186]]]
["bitfinex","BTCUSD",1763926570824,[[87772.0,0.00131285],[87770.0,0.00999999],[87767.0,0.01789],[87761.0,0.03624],[87725.0,0.23522282]],[[87781.0,0.323],[87782.0,0.11811186],[87788.0,0.01955767],[87796.0,0.11811186],[87803.0,0.01813864]]]
["bitfinex","BTCUSD",1763926624477,[[87832.0,0.001],[87822.0,0.01655],[87820.0,0.00211836],[87818.0,0.03542],[87815.0,0.01751]],[[87833.0,0.01880434],[87835.0,0.00011837],[87843.0,0.01787173],[87853.0,0.342944],[87855.0,0.11811186]]]
["bitfinex","BTCUSD",1763926689192,[[87760.0,0.00111836],[87755.0,0.03307],[87751.0,0.01642],[87747.0,0.01642],[87737.0,0.02279539]],[[87781.0,2.34288268],[87791.0,0.11811186],[87798.0,0.13663625],[87807.0,0.11811186],[87811.0,0.03064946]]]
["bitfinex","BTCUSD",1763926738600,[[87758.0,0.0228567],[87756.0,0.009565],[87751.0,0.01674],[87750.0,0.03469887],[87741.0,0.01674]],[[87770.0,0.323],[87771.0,0.11811186],[87781.0,0.01943508],[87791.0,0.2034307],[87807.0,0.51171186]]]
["bitfinex","BTCUSD",1763926748912,[[87780.0,0.065085],[87771.0,0.01794],[87759.0,0.01674],[87742.0,0.22793908],[87740.0,0.0213973]],[[87781.0,0.0178882],[87790.0,0.01942866],[87805.0,0.323],[87807.0,0.15157186],[87817.0,0.3936]]]
["bitfinex","BTCUSD",1763926823383,[[87742.0,0.00024889],[87736.0,0.00039513],[87720.0,0.01726],[87719.0,0.03509],[87709.0,0.01726]],[[87743.0,2.34529895],[87756.0,0.05210249],[87760.0,0.11811186],[87769.0,0.2472]]]
["bitfinex","BTCUSD",1763926856783,[[87755.0,0.05356],[87754.0,0.01539],[87741.0,0.01539],[87733.0,0.05210249]],[[87774.0,0.03129],[87789.0,0.11811186],[87790.0,0.26672396]]]
["bitfinex","BTCUSD",1763926901017,[[87777.0,0.03146],[87773.0,0.01564898],[87769.0,0.01602],[87759.0,0.02278968],[87740.0,0.00999999]],[[87789.0,0.11811186],[87797.0,0.03426842],[87801.0,0.5],[87802.0,0.323],[87812.0,0.08414403]]]
["bitfinex","BTCUSD",1763926952182,[[87773.0,9.898e-05],[87753.0,0.03149],[87741.0,0.01529],[87734.0,0.0230451],[87732.0,0.01529]],[[87774.0,2.45921753],[87788.0,0.11811186],[87790.0,0.00999999],[87791.0,0.05210249],[87796.0,0.03067971]]]
["bitfinex","BTCUSD",1763927026830,[[87815.0,0.072915],[87808.0,9.898e-05],[87804.0,0.0137],[87786.0,0.22782663],[87782.0,0.22783687]],[[87816.0,0.0027796],[87829.0,0.323],[87830.0,0.01787555],[87900.0,5.14655837],[87901.0,0.23890684]]]
["bitfinex","BTCUSD",1763927033497,[[87833.0,0.0192],[87816.0,0.03017],[87815.0,0.0157],[87808.0,0.02287594],[87806.0,0.1464]],[[87839.0,0.11811186],[87846.0,0.5212888],[87850.0,0.01807305],[87860.0,0.00366466],[87865.0,0.00063943]]]
["bitfinex","BTCUSD",1763927070316,[[87834.0,9.947e-05],[87827.0,0.01549],[87822.0,0.01549],[87821.0,0.0308942],[87813.0,0.01549]],[[87835.0,0.0253],[87841.0,0.00449217],[87843.0,0.323],[87844.0,0.11811186],[87876.0,0.00118956]]]
["bitfinex","BTCUSD",1763927144174,[[87834.0,9.947e-05],[87813.0,0.01402],[87810.0,0.02824],[87804.0,0.0134],[87795.0,0.0134]],[[87835.0,2.46884621],[87853.0,0.03425269],[87856.0,0.03069041],[87861.0,0.12607581],[87862.0,0.00024839]]]
["bitfinex","BTCUSD",1763927205890,[[87759.0,0.01469513],[87754.0,0.0292],[87749.0,0.0143],[87730.0,0.0004],[87729.0,0.0143]],[[87763.0,0.11811186],[87777.0,0.11811186],[87791.0,0.11811186],[87792.0,0.14729108],[87793.0,0.05210249]]]
["bitfinex","BTCUSD",1763927244590,[[87770.0,0.01802],[87764.0,0.0002488],[87763.0,0.02975],[87759.0,0.00011863],[87756.0,0.0143]],[[87771.0,0.323],[87773.0,0.01788464],[87782.0,0.02975],[87795.0,0.02291],[87797.0,0.01689403]]]
["bitfinex","BTCUSD",1763927285793,[[87716.0,4.2999312],[87712.0,0.01429],[87700.0,0.0004],[87698.0,0.01429],[87682.0,0.11811186]],[[87717.0,0.323],[87741.0,0.1189849],[87743.0,0.00372],[87770.0,0.00999999],[87790.0,0.20999999]]]
["bitfinex","BTCUSD",1763927326746,[[87730.0,0.0445],[87725.0,0.03708],[87719.0,0.000249],[87717.0,0.02280059],[87716.0,2.53079615]],[[87733.0,0.323],[87734.0,2.0],[87735.0,0.323],[87741.0,0.11850739],[87747.0,0.01041]]]
["bitfinex","BTCUSD",1763927360035,[[87727.0,0.03577],[87726.0,0.01791],[87720.0,0.1464],[87700.0,0.06250248],[87690.0,0.0004]],[[87735.0,0.00065101],[87737.0,0.323],[87739.0,0.00396],[87740.0,0.11811186],[87776.0,0.1202]]]
["bitfinex","BTCUSD",1763927405215,[[87770.0,0.01111877],[87765.0,0.02123],[87764.0,0.04651],[87754.0,0.02123],[87750.0,0.02123]],[[87775.0,2.0],[87795.0,0.03427398],[87825.0,0.05639215],[87838.0,0.23907807],[87840.0,0.28280098]]]
["bitfinex","BTCUSD",1763927458140,[[87790.0,0.00011889],[87780.0,0.00099999],[87778.0,0.16727],[87770.0,0.09302249],[87759.0,0.02087]],[[87791.0,2.44111186],[87796.0,0.0213488],[87800.0,1.81105504],[87805.0,0.03426904],[87807.0,0.11811186]]]
["bitfinex","BTCUSD",1763927539795,[[87761.0,0.05779],[87760.0,0.00489998],[87744.0,0.02279358],[87743.0,0.1464],[87720.0,0.00999999]],[[87768.0,0.323],[87771.0,0.81708426],[87774.0,0.03427672],[87776.0,8.579e-05],[87804.0,0.0306972]]]
["bitfinex","BTCUSD",1763927595554,[[87783.0,0.00211837],[87771.0,0.1464],[87770.0,0.00489998],[87767.0,0.00116348],[87762.0,0.04033]],[[87784.0,2.36224559],[87793.0,1.02455805],[87796.0,0.03427096],[87797.0,0.00024866],[87799.0,0.11811186]]]
["bitfinex","BTCUSD",1763927652958,[[87716.0,2.64138054],[87711.0,0.01996],[87710.0,0.00241835],[87700.0,0.05250249],[87692.0,0.2473]],[[87717.0,0.36217107],[87725.0,0.01283924],[87726.0,1.25833966],[87738.0,0.11811186],[87741.0,7.665e-05]]]
["bitfinex","BTCUSD",1763927698091,[[87738.0,0.1464],[87732.0,0.00024894],[87730.0,0.00201835],[87722.0,0.01996],[87721.0,0.03824]],[[87739.0,2.0],[87740.0,0.11811186],[87741.0,7.665e-05],[87743.0,0.0127579],[87744.0,0.59374705]]]
["bitfinex","BTCUSD",1763927746956,[[87748.0,8.579e-05],[87730.0,0.00201835],[87729.0,0.01678],[87727.0,0.03351],[87712.0,0.01678]],[[87749.0,2.38423108],[87758.0,3.26312451],[87760.0,0.03080802],[87761.0,0.0011327],[87765.0,0.04089648]]]
["bitfinex","BTCUSD",1763927799483,[[87749.0,0.12328602],[87745.0,0.05635],[87739.0,0.01772],[87721.0,0.2473],[87642.0,1.4093021]],[[87750.0,0.03926625],[87755.0,4.515e-05],[87756.0,0.323],[87761.0,0.00522],[87762.0,0.03950267]]]
["bitfinex","BTCUSD",1763927848032,[[87650.0,0.03513],[87649.0,0.01694],[87632.0,0.01694],[87597.0,0.31508448],[87596.0,0.01141604]],[[87687.0,0.0335],[87689.0,0.323],[87690.0,2.00999999],[87691.0,0.00176],[87697.0,0.5]]]
["bitfinex","BTCUSD",1763927882471,[[87570.0,0.0004],[87562.0,0.00457996],[87561.0,0.001],[87551.0,0.05210249],[87537.0,0.10828602]],[[87581.0,0.34423391],[87584.0,0.11811186],[87591.0,0.00019],[87602.0,0.00019],[87639.0,0.11920161]]]
["bitfinex","BTCUSD",1763927910445,[[87522.0,0.00456441],[87520.0,0.0002],[87506.0,0.02285557],[87505.0,0.0229],[87504.0,0.044]],[[87523.0,2.25178504],[87524.0,0.0114],[87527.0,0.02279],[87537.0,0.11811186],[87549.0,0.03065507]]]
["bitfinex","BTCUSD",1763927950412,[[87542.0,8.559e-05],[87534.0,0.02284826],[87531.0,0.04185],[87529.0,0.02137],[87524.0,0.05210249]],[[87543.0,0.323],[87553.0,0.11811186],[87554.0,0.00024967],[87580.0,0.01999998],[87582.0,0.04087343]]]
["bitfinex","BTCUSD",1763927992496,[[87531.0,0.05210249],[87530.0,0.0228493],[87528.0,0.01995],[87526.0,0.03813],[87491.0,0.22639788]],[[87542.0,0.01793259],[87551.0,0.323],[87552.0,0.5046844],[87569.0,0.14896424],[87576.0,0.04087343]]]
["bitfinex","BTCUSD",1763928050488,[[87570.0,0.21557351],[87564.0,0.01991],[87556.0,0.11811186],[87551.0,0.31084382],[87550.0,0.04390998]],[[87571.0,0.00167989],[87592.0,0.01173195],[87596.0,0.323],[87617.0,0.03085238],[87618.0,0.03434752]]]
["bitfinex","BTCUSD",1763928085432,[[87586.0,0.001],[87585.0,0.10828602],[87583.0,0.01849],[87578.0,0.05775],[87541.0,0.11811186]],[[87594.0,0.00024953],[87605.0,0.323],[87606.0,0.11811186],[87619.0,0.00758065],[87703.0,0.20650245]]]
["bitfinex","BTCUSD",1763928126579,[[87593.0,0.22948351],[87586.0,0.02283469],[87584.0,0.11811186],[87582.0,0.01788],[87580.0,0.01999998]],[[87607.0,0.01792191],[87610.0,0.01194972],[87628.0,0.323],[87629.0,0.11811186],[87630.0,0.0004]]]
["bitfinex","BTCUSD",1763928155193,[[87585.0,0.09111683],[87584.0,0.001],[87581.0,0.018],[87579.0,0.03493],[87573.0,0.022957]],[[87589.0,2.0],[87590.0,0.323],[87592.0,0.02137397],[87612.0,0.01792223],[87614.0,0.00284555]]]
["bitfinex","BTCUSD",1763928186069,[[87619.0,0.17572432],[87617.0,0.11811186],[87612.0,0.03431],[87603.0,0.2473],[87592.0,0.01865656]],[[87620.0,0.00039648],[87622.0,0.01359292],[87650.0,0.0004],[87660.0,0.5004],[87661.0,0.03077324]]]
["bitfinex","BTCUSD",1763928230340,[[87628.0,0.09457467],[87626.0,0.01651],[87621.0,0.03425],[87615.0,0.06861249],[87583.0,0.00724]],[[87636.0,0.01791025],[87638.0,0.00024934],[87644.0,0.5],[87645.0,0.323],[87696.0,0.22806151]]]
["bitfinex","BTCUSD",1763928281145,[[87633.0,0.17375092],[87620.0,0.01612],[87617.0,0.01688],[87615.0,0.03171],[87604.0,0.2473]],[[87634.0,0.34438444],[87638.0,0.00024934],[87649.0,0.00284628],[87656.0,0.1488851],[87658.0,0.01791163]]]
["bitfinex","BTCUSD",1763928344025,[[87633.0,0.14651879],[87612.0,0.03309],[87609.0,0.00203887],[87607.0,0.05210249],[87600.0,0.36541186]],[[87634.0,2.34440318],[87652.0,0.11811186],[87655.0,0.04090447],[87659.0,0.03201134],[87660.0,0.06127654]]]
["bitfinex","BTCUSD",1763928399352,[[87500.0,0.06476],[87498.0,0.001],[87482.0,0.01529],[87481.0,0.11811186],[87479.0,0.00037888]],[[87529.0,0.00178217],[87531.0,0.01794083],[87539.0,0.11811186],[87540.0,0.03016849],[87548.0,0.05773781]]]
["bitfinex","BTCUSD",1763928430309,[[87565.0,0.02145],[87556.0,0.11811186],[87554.0,0.01374],[87540.0,0.05210249]],[[87566.0,0.001],[87568.0,0.01836606],[87588.0,0.323],[87589.0,0.11811186],[87590.0,0.03177]]]
["bitfinex","BTCUSD",1763928438406,[[87552.0,0.009135],[87548.0,0.11811186],[87521.0,0.01142582],[87514.0,0.01142674],[87511.0,0.01142713]],[[87564.0,0.02109],[87567.0,0.03008],[87568.0,0.00139648],[87569.0,0.0153],[87570.0,0.00999999]]]
["bitfinex","BTCUSD",1763928503894,[[87547.0,0.03297],[87546.0,0.01491],[87544.0,0.1464],[87538.0,0.00187954],[87534.0,0.01491]],[[87559.0,0.00024968],[87566.0,0.35475],[87569.0,0.13397186],[87581.0,0.03054279],[87584.0,0.01288]]]
["bitfinex","BTCUSD",1763928537261,[[87538.0,0.00111867],[87536.0,0.01548],[87535.0,0.031],[87532.0,0.1464],[87497.0,0.03436184]],[[87553.0,0.0213239],[87556.0,0.323],[87557.0,0.11811186],[87574.0,0.16462453],[87580.0,0.0931444]]]
["bitfinex","BTCUSD",1763928594513,[[87516.0,0.05457894],[87514.0,0.14251867],[87513.0,0.01629],[87505.0,0.03914583],[87504.0,0.00194859]],[[87517.0,0.34432981],[87533.0,0.15052186],[87548.0,0.03081245],[87551.0,0.05210249],[87553.0,0.04104191]]]
["bitfinex","BTCUSD",1763928622225,[[87520.0,0.001],[87516.0,0.00011894],[87514.0,0.14251867],[87508.0,0.0322]],[[87528.0,0.02130136],[87529.0,0.323],[87530.0,0.11811186],[87536.0,0.03437077],[87557.0,0.03081245]]]
["bitfinex","BTCUSD",1763928688224,[[87505.0,0.12946726],[87504.0,0.001],[87494.0,0.01444],[87490.0,0.04467],[87465.0,0.00724]],[[87506.0,0.02292914],[87512.0,0.02447648],[87513.0,0.00024987],[87520.0,0.01746782],[87556.0,0.29007384]]]
["bitfinex","BTCUSD",1763928701092,[[87497.0,0.12946726],[87490.0,0.0289],[87480.0,0.01516],[87470.0,0.01516],[87460.0,0.0002]],[[87506.0,0.0213258],[87507.0,0.02285648],[87508.0,0.323],[87510.0,0.00272],[87513.0,0.01830833]]]
["bitfinex","BTCUSD",1763928799701,[[87512.0,0.12946726],[87511.0,0.009135],[87506.0,0.01126246],[87501.0,0.11811186],[87490.0,0.00999999]],[[87513.0,0.00036859],[87520.0,0.01726246],[87527.0,0.03561398],[87528.0,0.02819],[87580.0,0.00597441]]]
["bitfinex","BTCUSD",1763928818592,[[87550.0,0.01985],[87547.0,0.03068],[87545.0,0.02828518],[87541.0,0.11811186],[87540.0,0.01521]],[[87551.0,0.0366976],[87559.0,0.00378],[87566.0,0.0325025],[87568.0,0.01623],[87590.0,0.06210248]]]
["bitfinex","BTCUSD",1763928887310,[[87619.0,0.26118591],[87612.0,0.2473],[87611.0,0.11811186],[87610.0,0.00999999],[87609.0,0.01608]],[[87630.0,0.0004],[87634.0,0.01905583],[87670.0,0.0004],[87671.0,0.50596895],[87680.0,0.01039999]]]
["bitfinex","BTCUSD",1763928927645,[[87649.0,0.002],[87641.0,0.01529],[87640.0,0.02834],[87620.0,0.01999998],[87615.0,0.02253]],[[87650.0,0.00077395],[87652.0,0.0179064],[87657.0,0.01921403],[87660.0,0.0004],[87680.0,0.0004]]]
["bitfinex","BTCUSD",1763928979268,[[87638.0,0.01424],[87633.0,0.02853],[87632.0,0.1464],[87631.0,0.01424],[87593.0,0.10230123]],[[87646.0,0.323],[87654.0,0.00024927],[87670.0,0.11811186],[87686.0,0.00176392],[87702.0,0.01140224]]]
["bitfinex","BTCUSD",1763929006079,[[87625.0,0.1464],[87622.0,0.00011876],[87621.0,0.01459],[87617.0,0.03078],[87590.0,0.01723999]],[[87634.0,0.323],[87635.0,1.846681],[87636.0,0.323],[87638.0,0.03656394],[87654.0,0.00024927]]]
["bitfinex","BTCUSD",1763929031165,[[87599.0,0.00194568],[87593.0,0.01397],[87574.0,0.1464],[87570.0,0.11230122],[87548.0,0.12953416]],[[87623.0,2.327078],[87625.0,0.05],[87637.0,0.11811186],[87640.0,0.00999999],[87641.0,0.00163935]]]
["bitfinex","BTCUSD",1763929080235,[[87628.0,0.05607],[87627.0,0.1464],[87625.0,0.02152175],[87623.0,0.11811186],[87622.0,0.00011876]],[[87629.0,0.02137217],[87630.0,0.01791044],[87654.0,0.0343261],[87655.0,0.323],[87664.0,0.00094841]]]
["bitfinex","BTCUSD",1763929119729,[[87646.0,0.21583],[87642.0,0.01628],[87637.0,0.11811186],[87629.0,0.03431742],[87622.0,0.24741876]],[[87663.0,1.18618],[87664.0,0.01790824],[87679.0,0.5],[87684.0,0.11811186],[87691.0,0.05210249]]]
["bitfinex","BTCUSD",1763929186500,[[87689.0,0.36187334],[87688.0,0.01522],[87680.0,0.06732249],[87669.0,0.00724],[87662.0,0.23955637]],[[87690.0,0.00127201],[87700.0,0.0004],[87704.0,0.01660536],[87722.0,0.01660536],[87760.0,0.0001]]]
["bitfinex","BTCUSD",1763929236634,[[87782.0,0.3186719],[87781.0,0.01564],[87769.0,0.01564],[87767.0,0.11811186],[87760.0,0.01999998]],[[87783.0,0.01788213],[87807.0,0.01740518],[87808.0,0.0001186],[87810.0,0.0002],[87846.0,0.03078233]]]
["bitfinex","BTCUSD",1763929271312,[[87672.0,0.01388],[87670.0,0.01463],[87664.0,0.02935],[87646.0,0.01463],[87640.0,0.00999999]],[[87694.0,1.34809219],[87707.0,0.11811186],[87710.0,0.01201257],[87736.0,0.03078233],[87737.0,0.11811186]]]
["bitfinex","BTCUSD",1763929313625,[[87699.0,0.00011839],[87690.0,0.02280761],[87689.0,0.02933],[87687.0,0.01454],[87682.0,0.0132]],[[87703.0,0.323],[87704.0,0.991949],[87705.0,0.323],[87712.0,0.001],[87713.0,0.001]]]
["bitfinex","BTCUSD",1763929348159,[[87658.0,9.029e-05],[87653.0,0.01342],[87649.0,0.01342],[87648.0,0.02745],[87633.0,0.11811186]],[[87667.0,0.34425934],[87694.0,0.03070538],[87699.0,0.04104191],[87705.0,0.06164734],[87716.0,0.08219645]]]
["bitfinex","BTCUSD",1763929377267,[[87789.0,0.21129439],[87777.0,0.02278501],[87774.0,0.11811186],[87771.0,0.22786448],[87769.0,0.22787014]],[[87790.0,0.01854691],[87800.0,0.0002],[87824.0,0.02885],[87828.0,0.01403],[87833.0,0.5]]]
["bitfinex","BTCUSD",1763929417045,[[87829.0,0.02277152],[87825.0,0.02909],[87823.0,0.11811186],[87815.0,0.014],[87808.0,0.05210249]],[[87842.0,0.0178699],[87845.0,0.00039272],[87846.0,0.323],[87850.0,0.0194565],[87855.0,0.00975]]]
["bitfinex","BTCUSD",1763929450468,[[87855.0,0.03218],[87848.0,0.11811186],[87842.0,0.02682],[87841.0,0.00039511],[87836.0,0.01393]],[[87856.0,0.001],[87857.0,0.00024841],[87868.0,0.02134191],[87878.0,0.00035524],[87884.0,0.5]]]
["bitfinex","BTCUSD",1763929537891,[[87870.0,0.5],[87837.0,0.02829],[87830.0,0.01447],[87814.0,0.11440266],[87811.0,0.00724]],[[87871.0,0.79363507],[87875.0,0.03073561],[87876.0,0.0096],[87879.0,0.03424424],[87880.0,0.05092736]]]
["bitfinex","BTCUSD",1763929589238,[[87821.0,0.02593365],[87785.0,0.2473],[87780.0,0.28148887],[87777.0,0.0113925],[87776.0,0.23924531]],[[87833.0,0.01043],[87837.0,0.06952993],[87838.0,0.323],[87839.0,0.01139],[87878.0,0.06164734]]]
["bitfinex","BTCUSD",1763929623052,[[87802.0,0.02918],[87801.0,0.15580064],[87800.0,0.002],[87795.0,0.00011846],[87779.0,0.01491]],[[87812.0,0.05707028],[87833.0,0.323],[87836.0,0.14897861],[87842.0,0.04092737],[87847.0,0.06164734]]]
["bitfinex","BTCUSD",1763929662218,[[87806.0,0.06168],[87794.0,0.0227806],[87793.0,0.1464],[87791.0,0.01474],[87783.0,0.03425734]],[[87807.0,0.00053668],[87815.0,0.01787094],[87826.0,0.323],[87827.0,0.11811186],[87839.0,0.03425734]]]
["bitfinex","BTCUSD",1763929693303,[[87850.0,0.2],[87841.0,0.04324],[87831.0,0.01383],[87824.0,0.11811186],[87816.0,0.00724]],[[87851.0,0.02126961],[87860.0,0.323],[87872.0,0.03436276],[87885.0,0.04862059],[87886.0,0.05210249]]]
["bitfinex","BTCUSD",1763929748696,[[87850.0,0.2],[87843.0,0.00141051],[87822.0,0.01481],[87815.0,0.01481],[87801.0,0.01481]],[[87851.0,2.47830232],[87853.0,0.11811186],[87857.0,0.03076989],[87860.0,0.00999999],[87862.0,0.04092737]]]
["bitfinex","BTCUSD",1763929787429,[[87825.0,0.0100985],[87822.0,0.05183333],[87817.0,0.01385],[87772.0,0.11811186],[87771.0,0.23925888]],[[87835.0,0.02134078],[87836.0,0.001],[87837.0,0.323],[87838.0,0.11811186],[87841.0,0.02906]]]
["bitfinex","BTCUSD",1763929829742,[[87851.0,0.01367],[87843.0,0.01367],[87840.0,0.02798],[87839.0,0.01367],[87836.0,0.01367]],[[87852.0,0.323],[87856.0,0.00029546],[87858.0,0.02798],[87879.0,0.01647495]]]
["bitfinex","BTCUSD",1763929862933,[[87820.0,0.03364],[87816.0,0.02971],[87811.0,0.11811186],[87808.0,0.02277696]],[[87821.0,0.03913438],[87826.0,0.323],[87827.0,0.03425793],[87850.0,0.0407251],[87913.0,0.66149818]]]
["bitfinex","BTCUSD",1763929894983,[[87779.0,0.00131529],[87778.0,0.01442],[87772.0,0.02882],[87770.0,0.02318682],[87769.0,0.01442]],[[87780.0,0.21414741],[87794.0,0.0227688],[87813.0,0.00029546],[87816.0,0.14883991],[87820.0,0.02595897]]]
["bitfinex","BTCUSD",1763929974524,[[87690.0,0.00164535],[87688.0,0.01297],[87683.0,0.02577],[87681.0,0.01297],[87633.0,0.11811186]],[[87691.0,0.02121105],[87700.0,0.01719327],[87704.0,0.00011827],[87706.0,0.02577],[87707.0,0.5]]]
["bitfinex","BTCUSD",1763929985892,[[87692.0,0.00039574],[87690.0,0.0004],[87671.0,0.01424],[87670.0,0.04107],[87653.0,0.01935373]],[[87693.0,2.46027248],[87695.0,0.03073681],[87699.0,0.01297],[87702.0,0.05888453],[87708.0,0.13604785]]]
["bitfinex","BTCUSD",1763930043403,[[87661.0,0.001],[87656.0,0.01433],[87651.0,0.01433],[87642.0,0.01433],[87633.0,0.01433]],[[87663.0,0.323],[87664.0,0.11811186],[87672.0,0.02135815],[87676.0,0.000295],[87688.0,0.03078627]]]
["bitfinex","BTCUSD",1763930091085,[[87653.0,0.00224928],[87650.0,0.0007958],[87641.0,0.0001],[87625.0,0.1464],[87621.0,0.02]],[[87654.0,0.40342537],[87661.0,0.001318],[87662.0,0.11811186],[87663.0,0.01421],[87666.0,0.00457664]]]
["bitfinex","BTCUSD",1763930122992,[[87694.0,0.00970004],[87685.0,0.11811186],[87671.0,0.05210249]],[[87708.0,0.01790157],[87719.0,0.01858885]]]
["bitfinex","BTCUSD",1763930156135,[[87665.0,0.11811186],[87650.0,0.0004],[87646.0,0.1464],[87583.0,0.32806415],[84623.0,0.0016678]],[[87670.0,0.02132792],[87679.0,0.03084381],[87683.0,0.02693],[87689.0,0.01294],[87692.0,0.5]]]
["bitfinex","BTCUSD",1763930176841,[[87680.0,0.02281021],[87673.0,0.11811186],[87663.0,0.1464],[87660.0,0.02723998],[87645.0,0.2473]],[[87697.0,0.02621],[87698.0,0.01789973],[87703.0,0.00011859],[87704.0,0.01359],[87740.0,0.13916795]]]
["bitfinex","BTCUSD",1763930234481,[[87723.0,0.02454863],[87717.0,0.02132033],[87716.0,0.03661],[87710.0,0.01954],[87705.0,0.01235]],[[87724.0,0.02192175],[87730.0,0.01789277],[87731.0,0.01835],[87738.0,0.323],[87739.0,0.05226]]]
["bitfinex","BTCUSD",1763930281504,[[87723.0,0.00011863],[87722.0,0.01795],[87719.0,0.03838],[87717.0,0.01817],[87710.0,0.01954]],[[87726.0,0.01069367],[87729.0,0.17104142],[87730.0,0.11811186],[87731.0,0.01789341],[87738.0,0.04822365]]]
["bitfinex","BTCUSD",1763930355655,[[87812.0,0.07293],[87802.0,0.01676],[87801.0,0.000526],[87794.0,0.01676],[87775.0,0.1464]],[[87813.0,0.01176767],[87821.0,0.01152],[87822.0,0.5],[87830.0,0.01152],[87836.0,0.030733]]]
["bitfinex","BTCUSD",1763930417381,[[87817.0,0.01626],[87813.0,0.04857],[87792.0,0.03231],[87789.0,0.0235],[87780.0,0.01999998]],[[87828.0,0.01579],[87834.0,0.01579],[87835.0,0.323],[87836.0,0.11811186],[87839.0,0.01379]]]
["bitfinex","BTCUSD",1763930436552,[[87805.0,0.00011851],[87800.0,0.0017221],[87779.0,0.01626],[87778.0,0.03552],[87762.0,0.1464]],[[87806.0,2.3923672],[87808.0,0.11811186],[87816.0,0.0306743],[87821.0,0.04097053],[87822.0,0.11819799]]]
["bitfinex","BTCUSD",1763930511074,[[87791.0,0.06911],[87777.0,0.02278501],[87776.0,0.01603],[87771.0,0.01561],[87760.0,0.15639999]],[[87794.0,0.01889496],[87806.0,0.53075855],[87808.0,0.11811186],[87811.0,0.04101141],[87816.0,0.06151711]]]
["bitfinex","BTCUSD",1763930549420,[[87660.0,0.00051859],[87650.0,0.0004],[87620.0,0.0004],[87619.0,0.01473],[87617.0,0.0297]],[[87661.0,2.50871409],[87663.0,0.23955382],[87664.0,0.22823418],[87666.0,0.01140693],[87667.0,0.34624973]]]
["bitfinex","BTCUSD",1763930581713,[[87690.0,0.07390027],[87689.0,0.01474],[87680.0,0.00753],[87675.0,0.11811186],[87670.0,0.01723999]],[[87691.0,0.02126455],[87710.0,0.26726576],[87723.0,0.01789864],[87724.0,0.06107653],[87729.0,0.04101141]]]
["bitfinex","BTCUSD",1763930635003,[[87733.0,0.001],[87729.0,0.01587],[87728.0,0.00778],[87725.0,0.02871],[87719.0,0.01487]],[[87742.0,0.02912],[87743.0,0.41655155],[87751.0,0.01362],[87759.0,0.01404],[87760.0,0.03028544]]]
["bitfinex","BTCUSD",1763930680727,[[87748.0,0.002],[87739.0,0.01472],[87736.0,0.03064],[87729.0,0.1464],[87724.0,0.01396]],[[87749.0,0.02177945],[87750.0,0.01388],[87752.0,0.02982],[87757.0,0.323],[87758.0,0.5962582]]]
["bitfinex","BTCUSD",1763930753136,[[87749.0,0.002],[87737.0,0.01349],[87735.0,0.02916],[87729.0,0.03276324],[87722.0,0.01328]],[[87750.0,0.039554],[87753.0,0.00587],[87756.0,0.323],[87757.0,0.11811186],[87758.0,0.01927324]]]
["bitfinex","BTCUSD",1763930801348,[[87749.0,0.05994],[87740.0,0.14090648],[87733.0,0.03428099],[87726.0,0.16097],[87707.0,0.1275]],[[87750.0,0.02178417],[87766.0,0.33348],[87768.0,0.02139265],[87769.0,0.04320793],[87781.0,0.13078]]]
["bitfinex","BTCUSD",1763930804568,[[87749.0,0.05994],[87740.0,0.14090648],[87733.0,0.03428099],[87726.0,0.16097],[87717.0,0.0072]],[[87750.0,0.02178417],[87765.0,0.323],[87766.0,0.01048],[87768.0,0.02139265],[87769.0,0.02532]]]
["bitfinex","BTCUSD",1763930897463,[[87676.0,0.00151646],[87660.0,0.0004],[87656.0,0.03674],[87648.0,0.01259],[87639.0,0.01259]],[[87677.0,2.55337323],[87681.0,0.04113414],[87687.0,0.06170121],[87688.0,0.01327],[87692.0,8.601e-05]]]
["bitfinex","BTCUSD",1763930955541,[[87680.0,0.0009965],[87676.0,0.00039535],[87656.0,0.01288],[87654.0,0.02703],[87642.0,0.01288]],[[87681.0,2.5347696],[87682.0,0.11811186],[87683.0,8.615e-05],[87686.0,0.04113535],[87687.0,0.01790481]]]
["bitfinex","BTCUSD",1763931013453,[[87706.0,0.06365004],[87696.0,0.01253],[87688.0,0.03533813],[87684.0,0.0008719],[87683.0,0.01253]],[[87707.0,4.506e-05],[87714.0,0.01790337],[87739.0,0.32930507]]]
["bitfinex","BTCUSD",1763931048817,[[87763.0,0.05675],[87754.0,0.11811186],[87746.0,0.1464],[87745.0,5.83254],[87737.0,0.01253]],[[87764.0,0.00011858],[87768.0,0.01847592],[87775.0,0.01083],[87784.0,0.02632],[87785.0,0.323]]]
["bitfinex","BTCUSD",1763931102118,[[87765.0,0.00011858],[87745.0,5.8207],[87732.0,0.01317],[87731.0,0.01317],[87727.0,0.02619]],[[87766.0,2.50571408],[87769.0,0.0616786],[87774.0,0.11811186],[87775.0,0.01139276],[87777.0,0.23924507]]]
["bitfinex","BTCUSD",1763931147621,[[87745.0,2.86662638],[87721.0,0.00215873],[87711.0,0.01368],[87706.0,0.02697],[87704.0,0.01368]],[[87746.0,2.848651],[87751.0,0.01139588],[87753.0,0.01139562],[87754.0,0.06154844],[87756.0,0.01139523]]]
["bitfinex","BTCUSD",1763931201763,[[87745.0,1.97810922],[87721.0,0.00215873],[87704.0,0.03823],[87703.0,0.01896],[87690.0,0.01896]],[[87746.0,2.81157923],[87747.0,0.01037],[87753.0,0.01139562],[87755.0,0.239305],[87756.0,0.08202282]]]
["bitfinex","BTCUSD",1763931286069,[[87690.0,0.02059],[87687.0,0.03869],[87660.0,0.01039999],[87639.0,0.1203],[87627.0,0.2473]],[[87714.0,0.37510249],[87715.0,0.11708227],[87722.0,0.02369],[87730.0,0.06210248],[87731.0,0.33439847]]]
["bitfinex","BTCUSD",1763931351925,[[87671.0,0.00330804],[87660.0,0.00051859],[87650.0,0.0004],[87640.0,0.0004],[87630.0,0.02039998]],[[87672.0,1.76532629],[87675.0,0.01790587],[87678.0,0.04392],[87691.0,0.05210249],[87695.0,0.03049856]]]
["bitfinex","BTCUSD",1763931388939,[[87653.0,0.02281724],[87652.0,0.11811186],[87650.0,0.0027958],[87640.0,0.01039999],[87630.0,0.01039999]],[[87664.0,0.323],[87678.0,0.11811186],[87682.0,0.04274],[87686.0,0.02084],[87704.0,0.05771852]]]
["bitfinex","BTCUSD",1763931431797,[[87663.0,0.00424923],[87650.0,0.0007958],[87640.0,0.0004],[87630.0,0.0004]],[[87664.0,1.67472273],[87668.0,0.12613342],[87669.0,0.03075854],[87671.0,0.01917],[87672.0,0.01917]]]
["bitfinex","BTCUSD",1763931466842,[[87663.0,0.00224923],[87650.0,0.0007958],[87643.0,0.01502],[87630.0,0.0004],[87625.0,0.01502]],[[87664.0,1.28462792],[87665.0,0.02281776],[87668.0,0.11811186],[87671.0,0.06783648],[87679.0,0.06018459]]]
["bitfinex","BTCUSD",1763931515047,[[87712.0,0.00806892],[87700.0,0.01999998],[87696.0,0.05210249],[87689.0,0.11811186],[87687.0,0.06103767]],[[87735.0,0.02106946],[87745.0,0.04211],[87746.0,0.34192],[87747.0,0.5],[87748.0,0.323]]]
["bitfinex","BTCUSD",1763931545901,[[87685.0,0.11811186],[87674.0,0.08138357],[87671.0,0.1192458],[87670.0,0.01999998],[87664.0,0.10245351]],[[87697.0,0.02137259],[87709.0,0.323],[87710.0,0.11811186],[87711.0,0.02056],[87717.0,0.0428]]]
["bitfinex","BTCUSD",1763931581097,[[87675.0,0.02281151],[87672.0,0.11811186],[87671.0,0.03544363],[87655.0,0.11811186],[87642.0,0.10245351]],[[87692.0,0.323],[87693.0,2.0],[87694.0,0.44111186],[87695.0,0.02140016],[87698.0,0.02048]]]
["bitfinex","BTCUSD",1763931652484,[[87650.0,0.00169928],[87640.0,0.0004],[87630.0,0.0004],[87623.0,0.1226883],[87598.0,0.1204]],[[87651.0,2.37211782],[87654.0,0.11811186],[87657.0,0.03879],[87660.0,0.40317834],[87671.0,0.00457644]]]
["bitfinex","BTCUSD",1763931681176,[[87650.0,0.00269928],[87640.0,0.0004],[87630.0,0.0004],[87620.0,0.02322583],[87615.0,0.00457696]],[[87651.0,2.37025196],[87656.0,0.04066],[87659.0,0.01999],[87660.0,0.26741127],[87664.0,0.01999]]]
["bitfinex","BTCUSD",1763931770097,[[87530.0,0.00222418],[87520.0,0.0002],[87510.0,0.00999999],[87506.0,0.02285557],[87505.0,0.05210249]],[[87531.0,0.34093096],[87540.0,0.25152705],[87552.0,0.01703],[87560.0,0.28624705],[87568.0,0.01766]]]
["bitfinex","BTCUSD",1763931784966,[[87530.0,0.00322418],[87522.0,0.02295139],[87520.0,0.0002],[87517.0,0.11811186],[87510.0,0.00999999]],[[87531.0,0.01793096],[87538.0,0.323],[87540.0,0.56602712],[87550.0,0.01793043],[87561.0,0.04773421]]]
["bitfinex","BTCUSD",1763931868734,[[87594.0,0.0789351],[87593.0,0.11811186],[87591.0,0.24885351],[87590.0,0.01999998],[87580.0,0.41235834]],[[87595.0,0.00031787],[87620.0,0.0004],[87625.0,0.01761841],[87629.0,0.323],[87639.0,0.323]]]
["bitfinex","BTCUSD",1763931906774,[[87609.0,0.004],[87608.0,0.00011876],[87598.0,0.03433572],[87593.0,0.11811186],[87580.0,0.15639999]],[[87617.0,0.0166],[87618.0,0.19999286],[87619.0,0.28246533],[87620.0,0.01039999],[87621.0,0.0166]]]
["bitfinex","BTCUSD",1763931964229,[[87690.0,0.05210249],[87689.0,0.11811186],[87680.0,0.00999999],[87675.0,0.11811186],[87672.0,0.03430137]],[[87695.0,0.00039506],[87700.0,0.0004],[87705.0,0.01502132],[87710.0,0.25116394],[87720.0,0.0004]]]
["bitfinex","BTCUSD",1763932006901,[[87666.0,0.11811186],[87651.0,0.11811186],[87647.0,0.05210249],[87640.0,0.00999999],[87637.0,0.10270593]],[[87679.0,0.323],[87680.0,0.25074696],[87686.0,0.02134314],[87689.0,0.03064],[87690.0,0.39658628]]]
["bitfinex","BTCUSD",1763932080042,[[87616.0,0.003],[87613.0,0.03433203],[87608.0,0.02282896],[87607.0,0.11811186],[87597.0,0.1464]],[[87625.0,0.323],[87626.0,0.28235316],[87630.0,0.29235315],[87631.0,0.04553],[87657.0,0.00751037]]]
["bitfinex","BTCUSD",1763932089176,[[87600.0,0.03453592],[87593.0,0.11811186],[87590.0,0.00188361],[87584.0,0.05210249],[87581.0,0.1464]],[[87615.0,0.01526],[87616.0,0.323],[87617.0,0.25106938],[87620.0,0.01526]]]
["bitfinex","BTCUSD",1763932140452,[[87590.0,0.00200237],[87568.0,0.11811186],[87562.0,0.03434877],[87552.0,0.1464],[87535.0,0.22081779]],[[87591.0,2.5254425],[87594.0,0.0179175],[87595.0,0.01411],[87599.0,0.11811186],[87600.0,0.50213876]]]
["bitfinex","BTCUSD",1763932213152,[[87520.0,0.0002],[87510.0,0.0002],[87481.0,0.05210249],[87456.0,0.1464],[87443.0,0.00724]],[[87521.0,2.40472641],[87523.0,0.15274615],[87525.0,0.00572802],[87527.0,0.00458375],[87531.0,0.01442]]]
["bitfinex","BTCUSD",1763932273837,[[87543.0,0.06353],[87531.0,0.05210249],[87528.0,0.01428],[87522.0,0.11811186],[87521.0,0.03435798]],[[87544.0,0.01544143],[87568.0,0.323],[87575.0,0.00269],[87595.0,0.0575632],[87598.0,0.0305819]]]
["bitfinex","BTCUSD",1763932311384,[[87530.0,0.02929],[87529.0,0.01382],[87528.0,0.01428],[87520.0,0.01428],[87515.0,0.01910179]],[[87533.0,0.02130844],[87542.0,0.01793309],[87544.0,0.01633802],[87552.0,0.00039],[87560.0,0.5]]]
["bitfinex","BTCUSD",1763932355557,[[87480.0,0.01493],[87472.0,0.0407],[87465.0,0.01473],[87456.0,0.16133],[87440.0,0.02743998]],[[87503.0,2.36287212],[87519.0,0.11811186],[87528.0,0.03055247],[87532.0,0.25862439],[87533.0,0.3875674]]]
["bitfinex","BTCUSD",1763932390144,[[87339.0,0.78033686],[87338.0,0.00459133],[87337.0,0.0114499],[87336.0,0.22899804],[87334.0,0.24395522]],[[87340.0,5.37992567],[87388.0,0.323],[87389.0,0.01796049],[87390.0,0.00999999],[87394.0,0.01721856]]]
["bitfinex","BTCUSD",1763932421739,[[87461.0,0.0002501],[87451.0,0.02286995],[87445.0,0.1464],[87443.0,0.05210249],[87442.0,0.11811186]],[[87476.0,0.01794303],[87480.0,0.00999999],[87483.0,0.02328344],[87496.0,0.5],[87530.0,0.02039999]]]
["bitfinex","BTCUSD",1763932492516,[[87466.0,0.01774],[87465.0,0.03866],[87461.0,0.0002501],[87456.0,0.02093],[87446.0,0.02336]],[[87477.0,0.02288769],[87478.0,0.02336],[87480.0,0.00999999],[87481.0,0.323],[88536.0,0.03555611]]]
["bitfinex","BTCUSD",1763932530702,[[87469.0,0.02944],[87465.0,0.02286628],[87464.0,0.04735],[87463.0,0.01447],[87460.0,0.02232]],[[87480.0,0.00999999],[87498.0,0.02232],[87500.0,0.04604],[87504.0,0.02232],[87505.0,0.08276087]]]
["bitfinex","BTCUSD",1763932616784,[[87571.0,0.00970004],[87551.0,0.05210249],[87550.0,0.00999999],[87545.0,0.03873],[87544.0,0.04258708]],[[87610.0,0.823],[87630.0,0.07250247],[87632.0,0.05757487],[87638.0,0.04209181],[87645.0,0.15908197]]]
["bitfinex","BTCUSD",1763932673972,[[87527.0,0.06284],[87525.0,0.01977],[87514.0,0.01977],[87506.0,0.00038034],[87499.0,0.0343653]],[[87528.0,0.02129787],[87545.0,0.40689631],[87559.0,0.02518],[87566.0,0.27776217],[87570.0,0.01999998]]]
["bitfinex","BTCUSD",1763932722112,[[87544.0,0.00970004],[87538.0,0.02284722],[87531.0,0.00011833],[87510.0,0.00999999],[87508.0,0.01871]],[[87563.0,2.0491868],[87564.0,0.33940141],[87565.0,0.11811186],[87566.0,0.0875983],[87570.0,0.03435475]]]
["bitfinex","BTCUSD",1763932779337,[[87547.0,0.01777],[87542.0,0.01777],[87541.0,0.02367],[87535.0,0.01777],[87528.0,0.01777]],[[87548.0,0.02149035],[87560.0,0.01068576],[87561.0,0.32380486],[87563.0,0.0491868],[87564.0,0.01640141]]]
["bitfinex","BTCUSD",1763932816667,[[87577.0,0.09227708],[87576.0,0.01804],[87568.0,0.01804],[87561.0,0.05210249],[87550.0,0.01999998]],[[87578.0,0.00053042],[87593.0,0.017925],[87597.0,0.01816394],[87599.0,0.00039616],[87609.0,0.08594179]]]
["bitfinex","BTCUSD",1763932858040,[[87526.0,0.01587],[87525.0,0.01587],[87519.0,0.03287],[87516.0,0.01587],[87499.0,0.1464]],[[87536.0,0.02130558],[87539.0,0.323],[87540.0,0.11811186],[87543.0,0.03287],[87570.0,0.01999998]]]
["bitfinex","BTCUSD",1763932892064,[[87553.0,0.01672],[87545.0,0.02284539],[87544.0,0.01672],[87543.0,0.01587],[87512.0,0.05210249]],[[87565.0,0.02134675],[87567.0,0.01513],[87568.0,0.01857206],[87569.0,0.323],[87570.0,0.15187186]]]
["bitfinex","BTCUSD",1763932930223,[[87552.0,0.10371004],[87544.0,0.001],[87543.0,0.02148],[87541.0,0.02248],[87535.0,0.022848]],[[87579.0,0.00087],[87600.0,0.03110932],[87607.0,0.04097011],[87610.0,0.00999999],[87612.0,0.1205]]]
["bitfinex","BTCUSD",1763932955672,[[87535.0,0.02248],[87529.0,0.04145],[87525.0,0.02148],[87521.0,0.02148],[87489.0,0.01143]],[[87540.0,0.323],[87545.0,0.03436365],[87566.0,0.03070932],[87571.0,0.04097011],[87576.0,0.06079724]]]
["bitfinex","BTCUSD",1763933028789,[[87553.0,0.08339],[87546.0,0.01868],[87544.0,0.0203],[87538.0,0.01999],[87508.0,0.01142752]],[[87554.0,0.01792708],[87562.0,0.323],[87563.0,0.28290535],[87588.0,0.01792657],[87590.0,0.03070932]]]
["bitfinex","BTCUSD",1763933075266,[[87644.0,0.08388436],[87639.0,0.01967],[87635.0,0.11811186],[87633.0,0.01967],[87630.0,0.00999999]],[[87645.0,0.00024931],[87650.0,0.0004],[87660.0,0.25122647],[87670.0,0.0004],[87679.0,0.323]]]
["bitfinex","BTCUSD",1763933151585,[[87652.0,0.15139003],[87650.0,0.01812],[87649.0,0.03430682],[87648.0,0.01812],[87645.0,0.11811186]],[[87653.0,5.127e-05],[87670.0,0.0004],[87679.0,0.323],[87680.0,0.28263024],[87690.0,0.28263024]]]
["bitfinex","BTCUSD",1763933196529,[[87697.0,0.04436],[87696.0,0.03584],[87690.0,0.01675],[87677.0,0.03429808],[87655.0,0.4694]],[[87698.0,0.01789948],[87701.0,0.25057892],[87704.0,0.01852812],[87713.0,0.00408],[87736.0,0.03058001]]]
["bitfinex","BTCUSD",1763933242969,[[87709.0,0.46769253],[87706.0,0.00724],[87703.0,0.01869],[87701.0,0.01140237],[87700.0,0.3068514]],[[87710.0,0.00024904],[87740.0,0.0002],[87750.0,0.25057892],[87763.0,0.323],[87770.0,0.40735178]]]
["bitfinex","BTCUSD",1763933284172,[[87728.0,0.08506004],[87725.0,0.01996867],[87724.0,0.01815],[87717.0,0.01815],[87710.0,0.01815]],[[87729.0,0.02137876],[87730.0,0.0001186],[87740.0,0.28162485],[87742.0,0.01788923],[87749.0,0.18714205]]]
["bitfinex","BTCUSD",1763933341925,[[87745.0,0.05909],[87738.0,0.01813],[87737.0,0.0001186],[87733.0,0.02279643],[87732.0,0.01813]],[[87746.0,0.00024888],[87756.0,0.03427703],[87759.0,0.323],[87760.0,0.25077383],[87770.0,0.1185486]]]
["bitfinex","BTCUSD",1763933391686,[[87778.0,0.0161],[87773.0,0.03344],[87772.0,0.0161],[87763.0,0.01746],[87760.0,0.02278942]],[[87781.0,0.01660108],[87788.0,0.28144385],[87815.0,0.0307658],[87821.0,0.1204],[87823.0,0.04097011]]]
["bitfinex","BTCUSD",1763933440647,[[87774.0,0.02084],[87773.0,0.03087],[87772.0,0.01555],[87768.0,0.01555],[87762.0,0.01555]],[[87775.0,0.02137522],[87776.0,0.01788239],[87777.0,0.05210249],[87779.0,0.323],[87780.0,0.11811186]]]
["bitfinex","BTCUSD",1763933500897,[[87772.0,0.06549559],[87770.0,0.01519],[87752.0,0.11811186],[87745.0,0.0072],[87728.0,0.323]],[[87786.0,0.323],[87787.0,0.11811186],[87795.0,0.03426767],[87806.0,0.01788002]]]
["bitfinex","BTCUSD",1763933574687,[[87768.0,0.04904],[87758.0,0.01496],[87748.0,0.01496],[87742.0,0.0227941],[87730.0,0.41210186]],[[87769.0,4.946e-05],[87788.0,0.323],[87800.0,0.41210186],[87804.0,0.33950241],[87811.0,0.40847011]]]
["bitfinex","BTCUSD",1763933626636,[[87779.0,0.02936],[87778.0,0.03404],[87769.0,0.01478559],[87760.0,0.01439],[87742.0,0.0227941]],[[87785.0,0.323],[87786.0,2.0],[87787.0,0.34088424],[87788.0,0.31570954],[87798.0,0.00032096]]]
["bitfinex","BTCUSD",1763933632825,[[87786.0,0.0634],[87784.0,0.01439],[87778.0,0.01439],[87769.0,0.01478559],[87760.0,0.28144124]],[[87795.0,2.0],[87796.0,0.28144124],[87809.0,0.01820183],[87823.0,0.31819259],[87830.0,0.11811186]]]
["bitfinex","BTCUSD",1763933721192,[[87857.0,8.091e-05],[87839.0,0.01526],[87832.0,0.01526],[87830.0,0.03046],[87810.0,0.01526]],[[87858.0,2.48644952],[87859.0,0.0496212],[87867.0,0.24972896],[87870.0,0.00999999],[87873.0,0.05210249]]]
["bitfinex","BTCUSD",1763933767363,[[87854.0,0.03452],[87848.0,0.02925],[87841.0,0.01482],[87840.0,0.00011842],[87839.0,0.01457]],[[87855.0,2.02133],[87860.0,0.26609432],[87862.0,0.02925],[87869.0,0.00032155],[87880.0,0.02019998]]]
["bitfinex","BTCUSD",1763933828287,[[87851.0,0.0081],[87844.0,0.02999],[87842.0,0.01456],[87840.0,0.01398],[87802.0,0.01138926]],[[87854.0,0.323],[87858.0,0.03423877],[87862.0,0.11811186],[87863.0,0.0146],[87891.0,0.28739992]]]
["bitfinex","BTCUSD",1763933861961,[[87840.0,0.01],[87822.0,0.02277333],[87821.0,0.05210249],[87820.0,0.38423602],[87816.0,0.1464]],[[87859.0,0.01484833],[87866.0,0.36788],[87867.0,0.5],[87868.0,0.3376],[87880.0,0.11831186]]]
["bitfinex","BTCUSD",1763933932193,[[87899.0,0.06310249],[87894.0,0.00724],[87893.0,0.323],[87892.0,0.11811186],[87891.0,0.03420083]],[[87900.0,4.91765636],[87917.0,0.01785239],[87921.0,0.01785182],[87928.0,0.0467914],[87932.0,0.01396]]]
["bitfinex","BTCUSD",1763933944612,[[87893.0,0.01075],[87866.0,0.05310249],[87865.0,0.323],[87864.0,0.12531186],[87854.0,0.23903235]],[[87897.0,0.02121302],[87900.0,4.75566481],[87908.0,0.01396],[87932.0,0.0131],[87958.0,0.01136906]]]
["bitfinex","BTCUSD",1763934022910,[[87898.0,0.01075],[87889.0,0.28082914],[87873.0,0.1464],[87868.0,0.22761372],[87846.0,0.2473]],[[87899.0,0.00011838],[87900.0,4.70347216],[87902.0,0.00024821],[87910.0,0.0002],[87918.0,0.01475588]]]
["bitfinex","BTCUSD",1763934050944,[[87898.0,0.03650364],[87895.0,0.323],[87894.0,0.22754597],[87892.0,0.23892782],[87890.0,0.14531184]],[[87899.0,0.00011838],[87900.0,4.70347216],[87902.0,0.00024821],[87910.0,0.0002],[87922.0,0.0178499]]]
["bitfinex","BTCUSD",1763934118624,[[87929.0,2.39910249],[87928.0,0.23652898],[87927.0,0.10239337],[87926.0,0.227464],[87925.0,0.23883787]],[[87936.0,0.00024808],[87979.0,0.0044173],[87980.0,0.31022448],[87990.0,0.0906996],[87998.0,0.0001]]]
["bitfinex","BTCUSD",1763934174448,[[87977.0,0.01],[87975.0,0.0001184],[87973.0,0.02439],[87967.0,0.04741],[87962.0,0.02302]],[[87984.0,0.05210249],[87985.0,0.03936],[87986.0,0.05668],[87987.0,0.24920347],[87989.0,0.03014]]]
["bitfinex","BTCUSD",1763934248003,[[87880.0,0.0004],[87879.0,0.02552],[87876.0,0.02661],[87874.0,0.04975],[87852.0,0.0072]],[[87890.0,0.00999999],[87891.0,0.0072],[87892.0,0.28039726],[87898.0,0.323],[87899.0,0.11811186]]]
["bitfinex","BTCUSD",1763934268371,[[87861.0,0.01],[87859.0,0.02552],[87853.0,0.02552],[87849.0,0.02552],[87824.0,0.23911296]],[[87869.0,0.323],[87870.0,0.27596186],[87876.0,0.01327688],[87878.0,0.28143209]]]
["bitfinex","BTCUSD",1763934300908,[[87846.0,0.00046583],[87840.0,0.00050328],[87830.0,0.0004],[87817.0,0.05005],[87816.0,0.02424]],[[87847.0,0.37510249],[87848.0,0.11811186],[87856.0,0.49930458],[87860.0,0.00999999],[87875.0,0.04276155]]]
["bitfinex","BTCUSD",1763934344128,[[87852.0,0.00011833],[87850.0,0.02534],[87846.0,0.07219],[87840.0,0.02534],[87810.0,0.0317882]],[[87863.0,0.323],[87864.0,0.11811186],[87867.0,0.02544],[87870.0,0.40139464],[87888.0,0.0007202]]]
["bitfinex","BTCUSD",1763934387384,[[87881.0,0.01],[87878.0,0.04486],[87876.0,0.02344],[87864.0,0.0072],[87858.0,0.02344]],[[87892.0,0.26568473],[87900.0,0.323],[87901.0,0.11811186],[87920.0,0.00072055],[87930.0,0.15147266]]]
["bitfinex","BTCUSD",1763934466286,[[87927.0,0.02151],[87917.0,0.01204878],[87912.0,0.02142]],[[87928.0,0.01815994],[87936.0,0.11811186],[87937.0,0.24930565],[87939.0,0.0001183],[87940.0,0.01241447]]]
["bitfinex","BTCUSD",1763934522523,[[87892.0,0.01],[87891.0,0.06042],[87885.0,0.0204],[87883.0,0.0106355],[87880.0,0.0227583]],[[87895.0,0.02136284],[87900.0,0.323],[87901.0,0.28045391],[87908.0,0.11811186],[87930.0,0.4074593]]]
["bitfinex","BTCUSD",1763934560969,[[87950.0,0.09828],[87948.0,0.0072],[87945.0,0.02274148],[87930.0,0.26842713],[87927.0,0.06347556]],[[87951.0,0.00084687],[87970.0,0.0002],[87980.0,0.24959713],[87985.0,0.01214356],[87990.0,0.03847211]]]
["bitfinex","BTCUSD",1763934575049,[[87940.0,0.09744277],[87939.0,0.01903],[87935.0,0.0072],[87930.0,0.26842713],[87925.0,0.02031479]],[[87941.0,0.02117169],[87958.0,7.175e-05],[87959.0,0.00024798],[87970.0,0.24939713],[87984.0,0.2472]]]
["bitfinex","BTCUSD",1763934637407,[[87954.0,0.00939],[87950.0,0.03589],[87949.0,7.175e-05],[87941.0,0.02274252],[87940.0,0.01868]],[[87959.0,0.01784451],[87960.0,0.28022141],[87965.0,0.323],[87966.0,0.2472],[87988.0,0.12072437]]]
["bitfinex","BTCUSD",1763934675210,[[87974.0,0.00939],[87972.0,0.0227345],[87971.0,0.01832],[87969.0,0.01832],[87966.0,0.03666]],[[87986.0,0.00011825],[87988.0,0.01195877],[87989.0,0.323],[87990.0,0.28750731],[88027.0,0.04097011]]]
["bitfinex","BTCUSD",1763934720262,[[87987.0,0.15826078],[87979.0,0.02273269],[87978.0,0.29877243],[87974.0,0.00011825],[87972.0,0.0072]],[[87988.0,0.01808829],[87999.0,0.02],[88000.0,30.2030639],[88010.0,0.28024243],[88032.0,0.03068472]]]
["bitfinex","BTCUSD",1763934756100,[[87987.0,0.01079],[87985.0,0.01852],[87983.0,0.03538],[87980.0,0.03418263],[87977.0,0.02273321]],[[87999.0,0.44111186],[88000.0,30.48310633],[88009.0,0.2472],[88012.0,0.03418263],[88053.0,0.34525004]]]
["bitfinex","BTCUSD",1763934847030,[[87999.0,0.06396099],[87998.0,0.04136473],[87997.0,0.01136402],[87996.0,0.22728272],[87995.0,0.01276428]],[[88000.0,29.39522749],[88001.0,0.001],[88004.0,0.00024778],[88010.0,0.0002],[88032.0,0.01804]]]
["bitfinex","BTCUSD",1763934911832,[[88090.0,0.01999998],[88080.0,0.00999999],[88071.0,0.03977],[88069.0,0.0072],[88068.0,0.12166]],[[88097.0,0.00455206],[88099.0,0.323],[88100.0,0.39937124],[88113.0,0.11811186],[88121.0,0.15213]]]
["bitfinex","BTCUSD",1763934946536,[[88071.0,0.04633],[88067.0,0.03977],[88061.0,0.09995],[88043.0,0.11811186]],[[88082.0,0.00011826],[88089.0,0.323],[88090.0,0.39946124],[88114.0,0.03414606],[88125.0,0.01134751]]]
["bitfinex","BTCUSD",1763934966195,[[88116.0,0.01],[88111.0,0.04629],[88110.0,0.07632997],[88108.0,0.09293],[88099.0,0.04633]],[[88117.0,0.01793733],[88129.0,0.323],[88130.0,0.26479979],[88136.0,0.00148],[88145.0,0.05210249]]]
["bitfinex","BTCUSD",1763935013739,[[88166.0,0.01],[88160.0,0.03039428],[88156.0,0.09575],[88151.0,0.04664],[85000.0,30.426561]],[[88167.0,0.0212234],[88170.0,0.01800536],[88175.0,0.323],[88176.0,0.5579677],[88188.0,0.0212234]]]
["bitfinex","BTCUSD",1763935056284,[[88160.0,0.01173731],[88144.0,0.04544],[88143.0,0.09186],[88136.0,0.0072],[88120.0,0.22696195]],[[88161.0,0.11811186],[88162.0,0.19898049],[88164.0,0.01780675],[88169.0,0.01780504],[88170.0,0.24798766]]]
["bitfinex","BTCUSD",1763935097844,[[88163.0,0.01],[88161.0,0.04735],[88160.0,0.13828083],[88153.0,0.0072],[88140.0,0.27894977]],[[88170.0,0.323],[88171.0,0.27894977],[88173.0,0.323],[88174.0,0.12081186],[88177.0,0.00024706]]]
["bitfinex","BTCUSD",1763935141658,[[88166.0,0.04566],[88161.0,0.14189],[88160.0,0.05147083],[88156.0,0.0072],[88138.0,0.22691484]],[[88174.0,0.0027],[88177.0,0.00024706],[88179.0,0.323],[88180.0,0.24788476],[88191.0,0.11811186]]]
["bitfinex","BTCUSD",1763935172319,[[88174.0,0.01],[88173.0,0.04995],[88170.0,0.02999997],[88166.0,0.14065],[88165.0,0.04995]],[[88181.0,0.02129981],[88185.0,0.00024702],[88187.0,0.323],[88188.0,0.1522243],[88209.0,0.1199]]]
["bitfinex","BTCUSD",1763935210923,[[88189.0,0.12372458],[88187.0,0.09142],[88181.0,0.0472],[88180.0,0.02999997],[88111.0,0.2473]],[[88190.0,0.02153791],[88200.0,0.31296406],[88203.0,0.11811186],[88216.0,0.27787023]]]
["bitfinex","BTCUSD",1763935250905,[[88289.0,0.00139458],[88280.0,0.02980841],[88265.0,0.09127],[88255.0,0.00724],[88250.0,0.27885818]],[[88294.0,0.06665],[88297.0,0.12943727],[88298.0,0.54706],[88299.0,0.03510521],[88300.0,0.01132502]]]
["bitfinex","BTCUSD",1763935304069,[[88090.0,0.16317519],[88087.0,0.04329],[88080.0,0.01999998],[88066.0,0.17021435],[88060.0,0.63532069]],[[88091.0,0.02103357],[88100.0,0.01],[88110.0,0.00728],[88123.0,0.09638],[88125.0,0.5]]]
["bitfinex","BTCUSD",1763935342614,[[88093.0,0.00029687],[88080.0,0.01999998],[88067.0,0.02157631],[88066.0,0.09476],[88041.0,0.323]],[[88094.0,0.3889],[88095.0,0.02355],[88100.0,0.01135073],[88103.0,0.27584411],[88106.0,0.01134996]]]
["bitfinex","BTCUSD",1763935385667,[[88000.0,0.07179972],[87991.0,0.02272959],[87990.0,0.10520998],[87985.0,0.04587],[87967.0,0.22735578]],[[88001.0,0.01783496],[88021.0,0.05661],[88026.0,0.5],[88027.0,0.11811186],[88030.0,0.39991371]]]
["bitfinex","BTCUSD",1763935405900,[[88035.0,0.00204972],[88030.0,0.01999998],[88018.0,0.04587],[88012.0,0.08481],[88005.0,0.05311]],[[88036.0,0.00057],[88040.0,0.05777],[88041.0,0.323],[88042.0,0.11811186],[88049.0,0.01135731]]]
["bitfinex","BTCUSD",1763935436128,[[87963.0,0.04135],[87960.0,0.01539998],[87954.0,0.02273915],[87953.0,0.08597],[87926.0,0.05210249]],[[87985.0,0.01136557],[87986.0,0.23867671],[87991.0,0.00834048]]]
["bitfinex","BTCUSD",1763935469936,[[87946.0,0.00136388],[87920.0,0.0004],[87913.0,0.04217],[87909.0,0.08048],[87898.0,0.49989183]],[[87947.0,0.58233398],[87948.0,0.11811186],[87949.0,0.23916969],[87950.0,0.27663674],[87951.0,0.23877064]]]
["bitfinex","BTCUSD",1763935496782,[[87955.0,0.03737177],[87948.0,0.0747],[87934.0,0.11811186],[87933.0,0.00724],[87932.0,0.05210249]],[[87977.0,0.323],[87978.0,0.12947833],[87980.0,0.49259128],[87981.0,0.01136609],[87982.0,0.23868568]]]
["bitfinex","BTCUSD",1763935527822,[[87980.0,0.01539998],[87979.0,0.03765],[87978.0,0.01],[87971.0,0.07737],[87970.0,7.177e-05]],[[87985.0,0.02132204],[87989.0,0.323],[88000.0,0.43438816],[88003.0,0.1294751],[88004.0,0.01136311]]]
["bitfinex","BTCUSD",1763935555722,[[88050.0,0.12545007],[88047.0,0.03668],[88040.0,0.01539998],[88030.0,0.03668],[88026.0,0.24992555]],[[88051.0,0.02289225],[88076.0,0.01246777],[88078.0,0.5],[88080.0,0.40040116],[88085.0,0.01135267]]]
["bitfinex","BTCUSD",1763935626657,[[88012.0,0.03271],[88011.0,0.00069402],[88010.0,0.01439998],[88003.0,0.06676],[87997.0,0.02272804]],[[88016.0,0.323],[88017.0,0.11811186],[88020.0,0.01211752],[88030.0,0.26463446],[88031.0,0.12947149]]]
["bitfinex","BTCUSD",1763935637887,[[88011.0,0.00069402],[88010.0,0.01439998],[88001.0,0.03271],[87999.0,0.06676],[87989.0,0.03271]],[[88025.0,0.323],[88028.0,0.11811186],[88030.0,0.01182376],[88047.0,0.03054347]]]
["bitfinex","BTCUSD",1763935691208,[[88011.0,0.00089402],[88003.0,0.03234],[88000.0,0.01439998],[87994.0,0.06175],[87980.0,0.2798999]],[[88012.0,0.01449975],[88013.0,0.323],[88014.0,0.11811186],[88015.0,0.03417726],[88021.0,0.5597998]]]
["bitfinex","BTCUSD",1763935734366,[[87970.0,0.0001182],[87960.0,0.01479998],[87941.0,0.05826],[87933.0,0.00207684],[87929.0,0.03047]],[[87971.0,2.53172529],[87972.0,0.22734582],[87973.0,0.01225305],[87974.0,0.22734103],[87976.0,0.01136673]]]
["bitfinex","BTCUSD",1763935778853,[[87899.0,0.45094225],[87895.0,0.59069378],[87891.0,0.57254506],[87890.0,0.40785805],[87880.0,0.01479998]],[[87900.0,2.45652281],[87901.0,0.22952869],[87902.0,0.0113763],[87903.0,0.23890127],[87905.0,0.00088276]]]
["bitfinex","BTCUSD",1763935809091,[[87910.0,0.01451842],[87907.0,0.02747],[87905.0,0.05988],[87903.0,0.02747],[87899.0,0.41087357]],[[87920.0,2.0],[87926.0,0.0113732],[87927.0,0.01137307],[87929.0,0.01137281],[87930.0,0.40014477]]]
["bitfinex","BTCUSD",1763935865362,[[87919.0,0.09303799],[87918.0,0.0273],[87912.0,0.0273],[87910.0,0.01439998],[87872.0,0.01138018]],[[87920.0,2.34430866],[87929.0,0.28053043],[87930.0,0.29190311],[87931.0,0.22745114],[87943.0,0.2581718]]]
["bitfinex","BTCUSD",1763935918698,[[87932.0,0.01],[87926.0,0.091],[87925.0,0.04872665],[87921.0,0.02863],[87909.0,0.03420407]],[[87934.0,8.509e-05],[87942.0,0.323],[87950.0,0.26079924],[87958.0,0.03066633],[87963.0,0.15911401]]]
["bitfinex","BTCUSD",1763935969808,[[87908.0,0.002],[87902.0,0.00064187],[87900.0,0.00999999],[87894.0,0.49658364],[87883.0,0.55174157]],[[87909.0,0.02131725],[87911.0,0.01137514],[87912.0,0.01137501],[87914.0,0.56187169],[87969.0,0.10481291]]]
["bitfinex","BTCUSD",1763936042509,[[87990.0,0.002],[87980.0,0.00999999],[87978.0,0.0245],[87970.0,0.071],[87957.0,0.0245]],[[87991.0,2.47114082],[87993.0,0.23949759],[87994.0,0.01343206],[87995.0,0.23865149],[87997.0,0.22728111]]]
["bitfinex","BTCUSD",1763936105743,[[87953.0,0.000245],[87940.0,0.00999999],[87926.0,0.0227464],[87925.0,0.02577],[87921.0,0.05029]],[[87954.0,2.43639064],[87955.0,0.22739014],[87956.0,0.21509247],[87957.0,0.22738392],[87958.0,0.01136906]]]
["bitfinex","BTCUSD",1763936146186,[[87940.0,0.00012785],[87930.0,0.00996499],[87922.0,0.00024814],[87902.0,0.05165],[87898.0,0.49265183]],[[87941.0,2.55478412],[87943.0,0.23879323],[87944.0,0.25362175],[87946.0,0.2685356],[87947.0,0.23878197]]]
["bitfinex","BTCUSD",1763936167944,[[87898.0,0.45401992],[87894.0,0.44439364],[87891.0,0.57254506],[87885.0,0.52270979],[87811.0,0.01138809]],[[87899.0,2.76006397],[87900.0,0.46240023],[87901.0,0.26264594],[87902.0,0.0113763],[87903.0,0.23890074]]]
["bitfinex","BTCUSD",1763936218368,[[87949.0,0.001],[87938.0,0.00106739],[87932.0,0.05210249],[87920.0,0.28651675]],[[87955.0,0.323],[87956.0,0.11811186],[87959.0,0.02476],[87963.0,0.05032],[87965.0,0.01136815]]]
["bitfinex","BTCUSD",1763936268233,[[87889.0,0.28196954],[87886.0,0.46320905],[87884.0,0.5698331],[87882.0,0.57302884],[87870.0,0.0004]],[[87890.0,0.92812758],[87891.0,0.37991022],[87892.0,0.03383759],[87893.0,0.23892687],[87894.0,0.01733238]]]
["bitfinex","BTCUSD",1763936311777,[[87827.0,0.00170822],[87817.0,0.0427],[87809.0,0.05210249]],[[87828.0,2.34424659],[87834.0,0.02],[87836.0,0.00938],[87838.0,0.03425269],[87850.0,0.27748791]]]
["bitfinex","BTCUSD",1763936334044,[[87792.0,0.00148311],[87767.0,0.08609],[87765.0,0.05210249],[87760.0,0.0001],[87757.0,0.0446]],[[87793.0,2.4195353],[87794.0,0.01915],[87795.0,0.11811186],[87800.0,0.01138952],[87802.0,0.50527952]]]
["bitfinex","BTCUSD",1763936392816,[[87896.0,0.21186274],[87870.0,0.53094316],[87867.0,0.01138083],[87866.0,0.01138096],[87865.0,0.11811186]],[[87897.0,0.00011868],[87910.0,0.04103],[87914.0,0.5],[87932.0,0.04103],[87934.0,0.25857216]]]
["bitfinex","BTCUSD",1763936433419,[[87972.0,0.03361],[87968.0,0.07768],[87960.0,0.03196],[87942.0,0.00724],[87940.0,0.01999998]],[[87979.0,0.323],[87981.0,0.03849],[87984.0,0.43723868],[87986.0,0.11811186]]]
["bitfinex","BTCUSD",1763936475960,[[87909.0,0.03035],[87899.0,0.05450513],[87898.0,0.07531],[87897.0,0.12714088],[87895.0,0.03021]],[[87910.0,0.16305346],[87911.0,0.11811186],[87920.0,0.35367868],[87924.0,0.06996],[87929.0,0.08437847]]]
["bitfinex","BTCUSD",1763936495479,[[87942.0,0.03035],[87934.0,0.06857],[87933.0,0.07484707],[87931.0,0.025],[87930.0,0.02103094]],[[87943.0,2.0],[87944.0,0.01378191],[87947.0,0.11811186],[87951.0,0.03489],[87957.0,0.39323]]]
["bitfinex","BTCUSD",1763936542684,[[87950.0,0.03518],[87948.0,0.10746],[87941.0,0.03645],[87929.0,0.03518],[87920.0,0.01999998]],[[87966.0,0.323],[87967.0,0.11811186],[87968.0,0.03477],[87974.0,0.00011849],[87976.0,0.25340424]]]
["bitfinex","BTCUSD",1763936577654,[[88100.0,0.20483974],[88099.0,0.03317],[88091.0,0.00841425],[88070.0,0.36331793],[88066.0,0.11811186]],[[88101.0,0.0210848],[88105.0,0.00011833],[88107.0,0.00536846],[88116.0,0.01658],[88119.0,0.5]]]
["bitfinex","BTCUSD",1763936622778,[[88145.0,0.01230604],[88144.0,0.01],[88143.0,0.0226904],[88142.0,0.05822],[88141.0,0.03215]],[[88158.0,0.01775],[88159.0,0.11811186],[88170.0,0.51687901],[88173.0,0.1638532],[88175.0,0.01134108]]]
["bitfinex","BTCUSD",1763936637125,[[88144.0,0.05210249],[88143.0,0.01429108],[88141.0,0.03226826],[88137.0,0.05854],[88115.0,0.0072]],[[88154.0,0.323],[88155.0,0.02122888],[88159.0,0.11811186],[88160.0,0.51687901],[88169.0,0.01134185]]]
["bitfinex","BTCUSD",1763936662674,[[88144.0,0.00011826],[88117.0,0.02861],[88112.0,0.0615],[88096.0,0.323],[88093.0,0.00273423]],[[88145.0,2.48706975],[88147.0,0.01134468],[88148.0,0.22689266],[88149.0,0.01134442],[88160.0,0.526879]]]
["bitfinex","BTCUSD",1763936702633,[[88035.0,0.02395467],[88029.0,0.01358],[88025.0,0.0592],[88016.0,0.05210249],[87984.0,0.0113657]],[[88039.0,0.02127282],[88041.0,0.323],[88042.0,0.11811186],[88043.0,0.02876],[88047.0,0.05539]]]
["bitfinex","BTCUSD",1763936776147,[[88011.0,0.00722284],[88010.0,0.01],[88008.0,0.06222843],[88000.0,0.0004],[87998.0,0.03109]],[[88023.0,0.02187],[88027.0,0.323],[88028.0,0.11811186],[88029.0,0.06054],[88044.0,0.25985958]]]
["bitfinex","BTCUSD",1763936803694,[[87970.0,0.09447964],[87963.0,0.001],[87962.0,0.00011849],[87959.0,0.02874],[87930.0,0.36367709]],[[87975.0,0.323],[87976.0,2.0],[87977.0,0.01650327],[87979.0,0.823],[87980.0,0.3536771]]]
["bitfinex","BTCUSD",1763936850953,[[88115.0,2.08508049],[88075.0,0.05874],[88074.0,0.02355],[88051.0,0.03],[88049.0,0.0072]],[[88116.0,2.81864291],[88118.0,0.12946027],[88119.0,0.22696653],[88120.0,0.3536771],[88121.0,0.01134803]]]
["bitfinex","BTCUSD",1763936894923,[[88113.0,0.01],[88101.0,0.05210249],[88100.0,0.5175473],[88089.0,0.01135215],[88088.0,0.23424522]],[[88114.0,0.00011835],[88126.0,0.01446544],[88130.0,0.0002],[88135.0,0.5],[88136.0,0.11811186]]]
["bitfinex","BTCUSD",1763936939624,[[88080.0,0.02703831],[88077.0,0.06108],[88074.0,0.02692],[88070.0,0.00146758],[88054.0,0.02271333]],[[88089.0,0.323],[88090.0,0.35260567],[88092.0,0.03099],[88096.0,0.11811186],[88099.0,0.01135086]]]
["bitfinex","BTCUSD",1763936973253,[[88124.0,0.04959],[88121.0,0.1358],[88111.0,0.02567],[88109.0,0.02091831],[88101.0,0.02567]],[[88125.0,0.323],[88130.0,0.09650207],[88131.0,0.31020625],[90090.0,4.444e-05]]]
["bitfinex","BTCUSD",1763937011334,[[88041.0,0.00114512],[88033.0,0.00039499],[88020.0,0.03267],[88016.0,0.7104723]],[[88042.0,2.56779866],[88048.0,0.01135744],[88049.0,0.03347],[88050.0,0.01135718],[88055.0,0.22713315]]]
["bitfinex","BTCUSD",1763937047934,[[88033.0,0.00024766],[88020.0,0.0004],[88019.0,0.82238843],[88015.0,0.62851959],[88014.0,0.70891691]],[[88034.0,2.47356198],[88038.0,0.22717526],[88039.0,0.0113586],[88041.0,0.14873586],[88043.0,0.58040731]]]
["bitfinex","BTCUSD",1763937093385,[[88019.0,0.01394163],[88015.0,0.62851959],[88014.0,0.64845691],[88012.0,0.81099519],[87998.0,2.0]],[[88020.0,3.25968078],[88021.0,0.03418871],[88022.0,0.37471863],[88023.0,0.01136066],[88027.0,0.30920741]]]
["bitfinex","BTCUSD",1763937192830,[[87972.0,2.96759754],[87961.0,0.04423],[87960.0,0.31104958],[87952.0,0.08459],[87951.0,0.04423]],[[87973.0,1.9876803],[87976.0,0.03420075],[87979.0,0.04308634],[87980.0,0.22732457],[87984.0,0.23868073]]]
["bitfinex","BTCUSD",1763937254188,[[87972.0,2.55445931],[87950.0,0.0004],[87931.0,0.04564],[87930.0,0.09769],[87928.0,0.04816]],[[87973.0,1.95304684],[87974.0,0.22734174],[87975.0,0.12280026],[87977.0,0.22733276],[87991.0,0.08200431]]]
["bitfinex","BTCUSD",1763937332313,[[87972.0,1.54007268],[87966.0,0.0483],[87963.0,0.31154106],[87962.0,0.0483],[87960.0,0.35984106]],[[87973.0,0.6986451],[87981.0,0.11811186],[87982.0,0.03172],[87984.0,0.25652829],[87986.0,0.01136544]]]
["bitfinex","BTCUSD",1763937396256,[[87972.0,1.36816789],[87949.0,0.04503],[87944.0,0.09106],[87939.0,0.04335],[87915.0,0.0342098]],[[87973.0,2.41280923],[87975.0,0.01136686],[87976.0,0.2666462],[87977.0,0.25798827],[87978.0,0.23869746]]]
["bitfinex","BTCUSD",1763937419418,[[87994.0,0.011364],[87972.0,1.35679789],[87970.0,0.0004],[87960.0,0.08603],[87939.0,0.0435]],[[87995.0,2.63623398],[87996.0,0.15231051],[87997.0,0.23864536],[87998.0,0.2272823],[88000.0,0.03136361]]]
["bitfinex","BTCUSD",1763937488592,[[87909.0,0.14577],[87906.0,0.04364],[87902.0,0.09574249],[87901.0,0.0404924],[87880.0,0.01039999]],[[87910.0,0.323],[87914.0,0.01492884],[87927.0,0.12948493],[87928.0,0.03422007],[87929.0,0.01137281]]]
["bitfinex","BTCUSD",1763937517011,[[87939.0,0.18959807],[87936.0,0.04364],[87929.0,0.04364],[87920.0,0.34643206],[87913.0,0.11811186]],[[87940.0,2.37150121],[87944.0,0.00153292],[87948.0,0.03421],[87950.0,0.01785157],[87955.0,0.01136945]]]
["bitfinex","BTCUSD",1763937550165,[[87929.0,0.17312857],[87925.0,0.04054],[87912.0,0.04054],[87910.0,0.00153322],[87900.0,0.36399236]],[[87930.0,2.35480738],[87941.0,0.01137126],[87944.0,0.22741885],[87945.0,0.01137074],[87954.0,0.06014]]]
["bitfinex","BTCUSD",1763937628310,[[87905.0,0.11848198],[87900.0,0.01999998],[87897.0,0.00024824],[87892.0,0.323],[87891.0,0.11811186]],[[87906.0,4.485e-05],[87939.0,0.323],[87944.0,0.00168802],[87945.0,0.03062766],[87946.0,0.03795]]]
["bitfinex","BTCUSD",1763937700078,[[88009.0,0.15291],[88004.0,0.03531],[87999.0,0.03118],[87991.0,0.02272959],[87990.0,0.03117]],[[88010.0,0.02115181],[88017.0,0.01470714],[88018.0,0.0155517],[88019.0,0.31141822],[88020.0,0.31141822]]]
["bitfinex","BTCUSD",1763937742294,[[88017.0,0.0368],[88013.0,0.07123],[88009.0,0.0368],[88007.0,0.0368],[88002.0,0.02272675]],[[88018.0,0.00036618],[88019.0,0.0178406],[88020.0,0.323],[88024.0,0.22721108],[88040.0,0.06222766]]]
["bitfinex","BTCUSD",1763937770278,[[88027.0,0.1397703],[88026.0,0.03261],[88020.0,0.03261],[88007.0,0.05210249],[88000.0,0.33096238]],[[88028.0,0.03213296],[88029.0,0.0156057],[88030.0,0.0004],[88036.0,0.323],[88040.0,0.34159006]]]
["bitfinex","BTCUSD",1763937828184,[[87997.0,0.00039479],[87988.0,0.0017172],[87973.0,0.03201],[87971.0,0.01461268],[87970.0,0.03201]],[[87998.0,0.75711496],[88000.0,0.04337363],[88001.0,0.22727132],[88002.0,0.01136337],[88006.0,0.03051472]]]
["bitfinex","BTCUSD",1763937891884,[[87972.0,0.00111846],[87964.0,0.02879],[87957.0,0.06175645],[87940.0,0.00999999],[87939.0,0.01607]],[[87973.0,0.81244388],[87974.0,0.0841083],[87979.0,0.07346634],[87980.0,0.00999999],[87981.0,0.04223609]]]
["bitfinex","BTCUSD",1763937913340,[[88008.0,0.13095846],[87990.0,0.31134163],[87984.0,0.0522014],[87983.0,0.17021435],[87980.0,0.31134163]],[[88009.0,0.35152367],[88020.0,0.32134162],[88025.0,0.01783916],[88027.0,0.01136015],[88029.0,0.22719912]]]
["bitfinex","BTCUSD",1763937956863,[[88004.0,0.09582],[87998.0,0.02709],[87991.0,0.11711186],[87990.0,0.00999999],[87984.0,0.02709]],[[88005.0,0.00024778],[88020.0,0.00999999],[88028.0,0.01136002],[88030.0,0.51831401],[88031.0,0.09626664]]]
["bitfinex","BTCUSD",1763938023978,[[87991.0,0.02793],[87989.0,0.02747],[87985.0,0.05545],[87954.0,0.00181105],[87950.0,0.36355951]],[[87995.0,0.323],[88001.0,0.35385083],[88004.0,0.06905311],[88017.0,0.28959906],[88050.0,0.46429012]]]
["bitfinex","BTCUSD",1763938029116,[[87985.0,0.01867],[87984.0,0.0836],[87956.0,0.1464],[87954.0,0.00181105],[87918.0,0.22748404]],[[87988.0,0.02119959],[87989.0,0.36038064],[87992.0,0.01136466],[87993.0,0.22729085],[88055.0,0.14350755]]]
["bitfinex","BTCUSD",1763938102147,[[87990.0,0.02714],[87982.0,0.05479],[87978.0,0.02817],[87970.0,0.0018106],[87967.0,0.02714]],[[87993.0,2.0],[87994.0,0.323],[87996.0,0.00010762],[87998.0,0.02789],[88005.0,0.05582]]]
["bitfinex","BTCUSD",1763938127355,[[87994.0,0.11502],[87990.0,0.02714],[87979.0,0.11811186],[87960.0,0.00999999],[87953.0,0.0072]],[[87995.0,2.34427831],[88005.0,0.02657],[88006.0,0.01136286],[88008.0,0.37441602],[88013.0,0.2576636]]]
["bitfinex","BTCUSD",1763938185789,[[88029.0,0.03295],[88028.0,0.01431],[88021.0,0.06860185],[88020.0,0.12011186],[88017.0,0.01626]],[[88030.0,0.00011845],[88036.0,0.01706217],[88039.0,0.5],[88040.0,0.62192986],[88044.0,0.01783262]]]
["bitfinex","BTCUSD",1763938206013,[[88029.0,0.09283],[88028.0,0.01431],[88022.0,0.11811186],[88020.0,0.01999998],[88012.0,0.01782514]],[[88030.0,0.00039709],[88050.0,0.32837864],[88057.0,0.03595184],[88059.0,0.323]]]
["bitfinex","BTCUSD",1763938280912,[[88043.0,0.00131352],[88032.0,0.018],[88022.0,0.018],[88011.0,0.02272443],[88010.0,0.00999999]],[[88044.0,2.34433536],[88051.0,0.02438],[88052.0,0.04768],[88053.0,0.64568032],[88059.0,0.01135602]]]
["bitfinex","BTCUSD",1763938321617,[[88046.0,0.03385],[88045.0,0.11823011],[88044.0,0.01383],[88043.0,0.00131352],[88040.0,0.03416053]],[[88061.0,0.02224],[88063.0,0.04732],[88065.0,0.02224],[88074.0,0.5],[88080.0,0.01480877]]]
["bitfinex","BTCUSD",1763938359758,[[88051.0,0.002],[88045.0,0.00011825],[88036.0,0.03305],[88029.0,0.0197],[88016.0,0.05210249]],[[88052.0,2.3750835],[88054.0,0.0226],[88059.0,0.04227],[88060.0,0.01135589],[88061.0,0.31068714]]]
["bitfinex","BTCUSD",1763938412739,[[88045.0,0.00011825],[88029.0,0.0197],[88024.0,0.01325],[88023.0,0.0326],[87981.0,0.0072]],[[88046.0,1.63299096],[88048.0,0.26110866],[88049.0,0.22714654],[88051.0,0.01135705],[88092.0,0.3936]]]
["bitfinex","BTCUSD",1763938461197,[[88035.0,0.07898225],[88033.0,0.02167],[88029.0,0.02144],[88025.0,0.02144],[88020.0,0.31088444]],[[88036.0,0.02134807],[88049.0,0.01783049],[88059.0,0.5],[88060.0,0.32287444]]]
["bitfinex","BTCUSD",1763938556067,[[88089.0,0.48778168],[88088.0,0.02223],[88083.0,0.2191437],[88082.0,0.01135305],[88081.0,0.01135318]],[[88090.0,0.00027619],[88100.0,0.0002],[88110.0,0.0002],[88120.0,0.3108519],[88122.0,0.01969821]]]
["bitfinex","BTCUSD",1763938610556,[[88159.0,0.02089],[88156.0,0.04361],[88155.0,0.11811186],[88153.0,0.02089],[88152.0,0.0138]],[[88164.0,0.00129759],[88171.0,0.04398],[88172.0,0.00039456],[88173.0,0.31017699],[88175.0,0.02108]]]
["bitfinex","BTCUSD",1763938615746,[[88142.0,0.04361],[88141.0,0.14180277],[88140.0,0.02089],[88134.0,0.02089],[88127.0,0.0138]],[[88154.0,0.02108],[88157.0,0.04398],[88159.0,0.323],[88171.0,0.01134159],[88176.0,0.02108]]]
["bitfinex","BTCUSD",1763938688760,[[88121.0,0.09206],[88120.0,0.0223],[88112.0,0.0223],[88104.0,0.11811186],[88090.0,0.31016882]],[[88122.0,0.02123254],[88127.0,0.33863114],[88130.0,0.00024726],[88141.0,0.01134545],[88157.0,0.27897199]]]
["bitfinex","BTCUSD",1763938729791,[[88180.0,0.08892],[88166.0,0.001],[88162.0,0.11811186],[88157.0,0.02176],[88150.0,0.51629031]],[[88181.0,0.34455833],[88185.0,0.01472969],[88192.0,0.01780368],[88201.0,0.03411573],[88204.0,0.01780345]]]
["bitfinex","BTCUSD",1763938765764,[[88153.0,0.00039456],[88147.0,0.02128],[88143.0,0.04265],[88139.0,0.02269143],[88138.0,0.11811186]],[[88169.0,2.0],[88170.0,0.36411539],[88171.0,0.01134159],[88172.0,0.01134146],[88175.0,0.23816438]]]
["bitfinex","BTCUSD",1763938799925,[[88198.0,0.18974186],[88197.0,0.02033],[88186.0,0.02033],[88184.0,0.11811186],[88170.0,0.41387615]],[[88199.0,0.00042696],[88219.0,0.323],[88220.0,0.35177367],[88224.0,0.01133478],[88226.0,0.00593131]]]
["bitfinex","BTCUSD",1763938828182,[[88249.0,0.20975186],[88235.0,0.02082],[88225.0,0.05930249],[88220.0,0.01999998],[88210.0,0.52586761]],[[88250.0,0.02111811],[88267.0,0.323],[88268.0,0.02181],[88270.0,0.51606762],[88271.0,0.01132874]]]
["bitfinex","BTCUSD",1763938858663,[[88236.0,0.00039409],[88230.0,0.02078],[88228.0,0.02078],[88220.0,0.04028],[88213.0,0.02078]],[[88242.0,0.001],[88243.0,0.06128],[88244.0,0.01157899],[88245.0,0.323],[88246.0,0.75384024]]]
["bitfinex","BTCUSD",1763938895821,[[88120.0,0.02607],[88114.0,0.04036],[88105.0,0.02270018],[88104.0,0.11811186],[88102.0,0.01914]],[[88121.0,0.34407018],[88130.0,0.35198187],[88141.0,0.05547],[88143.0,0.0290252],[88144.0,0.3101674]]]
["bitfinex","BTCUSD",1763938943985,[[88070.0,0.00047619],[88063.0,0.01484],[88060.0,0.0004],[88059.0,0.05148215],[88055.0,0.11811186]],[[88075.0,0.01726],[88080.0,0.0412],[88089.0,0.323],[88091.0,0.01726],[88096.0,0.22702566]]]
["bitfinex","BTCUSD",1763939003977,[[87930.0,0.0002],[87900.0,0.0002],[87890.0,0.0002],[87888.0,0.0045623]],[[87931.0,2.4378015],[87932.0,0.22745037],[87933.0,0.01137229],[87934.0,0.22744532],[87936.0,0.0113719]]]
["bitfinex","BTCUSD",1763939034335,[[87888.0,0.00918222],[87884.0,0.01327543],[87883.0,0.03050238],[87880.0,0.00999999],[87877.0,0.02016524]],[[87889.0,0.15],[87913.0,0.02063],[87921.0,0.00595143],[87928.0,0.02063],[87932.0,0.323]]]
["bitfinex","BTCUSD",1763939075037,[[87790.0,0.00024485],[87780.0,0.0002],[87775.0,0.02278553],[87774.0,0.11811186],[87760.0,0.33309999]],[[87806.0,1.709581],[87807.0,0.323],[87809.0,0.04096],[87810.0,0.01953],[87811.0,0.01138809]]]
["bitfinex","BTCUSD",1763939094006,[[87719.0,0.01],[87700.0,0.47977633],[87696.0,0.323],[87695.0,0.11811186],[87689.0,0.01140393]],[[87720.0,0.00011787],[87729.0,0.00732],[87740.0,0.02999997],[87743.0,0.02076],[87748.0,0.323]]]
["bitfinex","BTCUSD",1763939120210,[[87729.0,0.00011868],[87702.0,0.33032],[87700.0,0.11811186]],[[87739.0,0.02426],[87740.0,0.02999997],[87744.0,0.32808132],[87753.0,0.04979],[87756.0,0.323]]]
["bitfinex","BTCUSD",1763939151501,[[87668.0,0.06410249],[87663.0,0.01140732],[87661.0,0.03486491],[87660.0,0.02731998]],[[87669.0,0.15],[87729.0,0.01789739]]]
["bitfinex","BTCUSD",1763939174599,[[87675.0,0.11823048],[87673.0,0.01],[87659.0,0.11811186],[87650.0,0.00999999],[87645.0,0.11811186]],[[87691.0,0.03375],[87697.0,0.04999],[87698.0,0.323],[87699.0,0.02386],[87700.0,0.48198129]]]
["bitfinex","BTCUSD",1763939222372,[[87700.0,0.0535],[87699.0,0.01],[87693.0,0.0489],[87689.0,0.02113],[87681.0,0.11811186]],[[87701.0,0.00011862],[87720.0,0.48198129],[87723.0,0.03604951],[87724.0,0.28527742],[87730.0,0.2279733]]]
["bitfinex","BTCUSD",1763939266705,[[87698.0,0.001],[87686.0,0.02135136],[87682.0,0.11811186],[87680.0,0.06888],[87665.0,0.11811186]],[[87704.0,0.02115056],[87707.0,0.01522],[87708.0,0.65126421],[87712.0,0.06254],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1763939298380,[[87743.0,0.09354],[87742.0,0.01],[87734.0,0.11811186],[87722.0,0.05210249],[87710.0,0.49144799]],[[87744.0,0.00268372],[87764.0,0.04648],[87765.0,0.02174]]]
["bitfinex","BTCUSD",1763939310083,[[87779.0,0.02946],[87778.0,0.01],[87777.0,0.13582186],[87763.0,0.11811186],[87761.0,0.02234]],[[87780.0,0.00111948],[87797.0,0.00011861],[87799.0,0.5],[87800.0,0.481848],[87823.0,0.03426908]]]
["bitfinex","BTCUSD",1763939364487,[[87764.0,0.20033186],[87757.0,0.02103],[87749.0,0.11811186],[87721.0,0.03242977],[87720.0,0.3496329]],[[87785.0,0.323],[87786.0,0.00025363],[87790.0,0.32823301],[87801.0,0.22778951],[87810.0,0.22776481]]]
["bitfinex","BTCUSD",1763939400778,[[87723.0,1.02e-06],[87699.0,0.02177],[87693.0,0.04502],[87688.0,0.01928626],[87672.0,0.02177]],[[87724.0,1.91660426],[87726.0,0.23938381],[87729.0,0.04190553],[87730.0,0.00999999],[87732.0,0.3574781]]]
["bitfinex","BTCUSD",1763939438475,[[87759.0,0.04862],[87758.0,0.11811186],[87752.0,0.04238],[87751.0,0.00039545],[87744.0,0.11811186]],[[87760.0,0.323],[87766.0,0.01421088],[87774.0,0.01788776],[87783.0,0.22783559],[87785.0,0.22783146]]]
["bitfinex","BTCUSD",1763939456867,[[87779.0,0.09789],[87768.0,0.11811186],[87767.0,0.01922911],[87766.0,0.02023],[87753.0,0.05210249]],[[87780.0,0.02025579],[87791.0,0.01357613],[87800.0,0.0004],[87807.0,0.01734777],[87808.0,0.323]]]
["bitfinex","BTCUSD",1763939510804,[[87738.0,0.01987],[87728.0,0.04109],[87727.0,0.11811186],[87726.0,0.01987],[87712.0,0.01987]],[[87741.0,0.323],[87746.0,0.01499958],[87754.0,0.01139549],[87756.0,0.01139523],[87757.0,0.34601514]]]
["bitfinex","BTCUSD",1763939516690,[[87731.0,0.00011868],[87720.0,0.02099815],[87719.0,0.04109],[87712.0,0.01987],[87710.0,0.0002]],[[87736.0,0.323],[87741.0,0.32804537],[87746.0,0.01499958],[87748.0,0.01139627],[87752.0,0.02572109]]]
["bitfinex","BTCUSD",1763939580670,[[87640.0,0.0002],[87630.0,0.0002],[87625.0,0.11811186],[87610.0,0.11831186]],[[87641.0,1.353102],[87643.0,0.00039462]]]
["bitfinex","BTCUSD",1763939602711,[[87620.0,0.0002],[87610.0,0.0002],[87597.0,0.02083],[87596.0,0.03888],[87591.0,0.02283339]],[[87621.0,1.24913675],[87628.0,0.03053921],[87630.0,0.32932716],[87631.0,0.02083],[87633.0,0.05215797]]]
["bitfinex","BTCUSD",1763939650946,[[87600.0,0.00031846],[87597.0,0.01914],[87592.0,0.0397],[87583.0,0.11811186],[87560.0,0.00999999]],[[87607.0,0.323],[87608.0,0.718932],[87609.0,0.323],[87611.0,0.32932716],[87612.0,0.01141396]]]
["bitfinex","BTCUSD",1763939684395,[[87550.0,0.00344835],[87540.0,0.02304669],[87539.0,0.01831],[87537.0,0.03627],[87500.0,11.01142857]],[[87551.0,1.04205009],[87558.0,0.01506287],[87560.0,0.48315953],[87572.0,0.22838558],[87574.0,0.23979952]]]
["bitfinex","BTCUSD",1763939731808,[[87592.0,0.11811186],[87589.0,0.0584],[87583.0,0.01984],[87563.0,0.01984],[87561.0,0.12535186]],[[87599.0,0.323],[87600.0,0.32917822],[87607.0,0.02102034],[87612.0,0.01791825],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1763939745950,[[87617.0,0.06254],[87612.0,0.01903],[87608.0,0.01903],[87607.0,0.11811186],[87594.0,0.02283261]],[[87618.0,0.01791875],[87627.0,0.33715526],[87628.0,0.5],[87630.0,0.32917822]]]
["bitfinex","BTCUSD",1763939771517,[[87571.0,0.00125623],[87540.0,0.0002],[87533.0,0.03794],[87527.0,0.01875],[87510.0,0.15659999]],[[87572.0,2.38154181],[87574.0,0.23979761],[87576.0,0.22837384],[87577.0,0.25861852],[87578.0,0.23978665]]]
["bitfinex","BTCUSD",1763939804152,[[87568.0,0.06743],[87563.0,0.0006438],[87562.0,0.02284095],[87561.0,0.01842],[87521.0,0.323]],[[87569.0,0.323],[87589.0,0.02329],[87590.0,0.7120422],[87591.0,0.01141669],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1763939835448,[[87540.0,0.0012],[87522.0,0.0001],[87508.0,0.03656],[87500.0,11.0002],[87470.0,0.00744]],[[87541.0,2.09193631],[87542.0,0.22846381],[87543.0,0.01181867],[87546.0,0.23987632],[87547.0,0.23987452]]]
["bitfinex","BTCUSD",1763939890972,[[87286.0,0.11821186],[87279.0,0.03979],[87277.0,0.03979],[87272.0,0.11811186],[87257.0,0.01146039]],[[87322.0,2.0],[87336.0,0.01304],[87337.0,0.34395586],[87338.0,0.02698],[87340.0,0.33032772]]]
["bitfinex","BTCUSD",1763939923690,[[87191.0,0.01],[87190.0,0.0002],[87176.0,0.03617],[87165.0,0.15646186],[87160.0,0.00999999]],[[87200.0,0.87359435],[87208.0,0.10758612],[87209.0,0.04842329],[87210.0,0.00999999],[87212.0,0.33446631]]]
["bitfinex","BTCUSD",1763939950681,[[87213.0,0.00011875],[87190.0,0.00999999],[87179.0,0.0279],[87178.0,0.11811186],[87163.0,0.0279]],[[87216.0,0.24078302],[87219.0,0.01146539],[87221.0,0.22930315],[87222.0,0.01146499],[87225.0,0.0114646]]]
["bitfinex","BTCUSD",1763939965686,[[87245.0,0.01],[87241.0,0.00025104],[87238.0,0.00011809],[87225.0,0.0229292],[87224.0,0.11811186]],[[87246.0,0.0179945],[87250.0,0.323],[87251.0,0.91697435],[87256.0,0.01146052],[87259.0,0.10144013]]]
["bitfinex","BTCUSD",1763940011213,[[87210.0,0.11811186],[87194.0,0.06128],[87190.0,0.00999999],[87184.0,0.0317],[87043.0,0.57411227]],[[87234.0,2.46308789],[87236.0,0.01146315],[87237.0,0.27113121],[87239.0,0.24072052],[87243.0,1.74367562]]]
["bitfinex","BTCUSD",1763940039506,[[87149.0,0.00303241],[87130.0,0.0002],[87129.0,0.11811186],[87115.0,0.11811186]],[[87150.0,0.4636],[87157.0,0.24094697],[87158.0,0.01147341],[87159.0,0.88717306],[87162.0,0.2409317]]]
["bitfinex","BTCUSD",1763940067470,[[87181.0,0.03194078],[87180.0,0.00744],[87179.0,0.11811186],[87169.0,0.01147196],[87168.0,0.01147209]],[[87182.0,0.00011866],[87209.0,0.323],[87210.0,0.87569978],[87220.0,0.00999999],[87226.0,0.04187]]]
["bitfinex","BTCUSD",1763940094803,[[87063.0,0.10134377],[87060.0,0.11811186],[87059.0,0.0102],[87050.0,0.01009999],[87047.0,0.00744]],[[87080.0,0.5985568],[87090.0,0.00999999],[87097.0,0.03638],[87105.0,0.07498],[87107.0,0.02950173]]]
["bitfinex","BTCUSD",1763940150583,[[87127.0,0.00993502],[87110.0,0.02295947],[87109.0,0.11811186],[87095.0,0.11811186],[87080.0,0.00999999]],[[87128.0,2.44972],[87137.0,0.83955714],[87138.0,0.01147604],[87139.0,0.22951883]]]
["bitfinex","BTCUSD",1763940184906,[[87189.0,0.009],[87167.0,0.11811186],[87153.0,0.11811186],[87150.0,0.00999999],[87149.0,0.00744]],[[87190.0,0.323],[87191.0,0.03369878],[87192.0,0.01185649],[87197.0,0.0661],[87198.0,0.22936509]]]
["bitfinex","BTCUSD",1763940214342,[[87191.0,0.00011878],[87153.0,0.11811186],[87123.0,0.51811186],[87119.0,0.323],[87114.0,0.3759839]],[[87192.0,2.43698],[87193.0,0.22937783],[87194.0,0.01146867],[87195.0,0.25884332],[87197.0,0.01146828]]]
["bitfinex","BTCUSD",1763940236294,[[87191.0,0.01],[87184.0,0.11811186],[87167.0,0.11811186],[87160.0,0.00999999],[87159.0,0.1464]],[[87192.0,0.00011858],[87199.0,0.02442237],[87200.0,0.323],[87201.0,0.66486636]]]
["bitfinex","BTCUSD",1763940279176,[[87198.0,0.012],[87174.0,0.11811186],[87170.0,0.00999999],[87169.0,0.01147196],[87167.0,0.4]],[[87199.0,0.0003954],[87207.0,0.323],[87208.0,0.87519974],[87227.0,0.05847],[87238.0,0.2703834]]]
["bitfinex","BTCUSD",1763940321060,[[87129.0,0.01],[87123.0,0.11811186],[87107.0,0.05815],[87100.0,0.01019999],[87088.0,0.03451928]],[[87130.0,0.02322],[87136.0,0.05645],[87138.0,0.87519974],[87139.0,0.02322],[87146.0,0.323]]]
["bitfinex","BTCUSD",1763940348406,[[87182.0,0.01],[87178.0,0.11811186],[87177.0,0.02014],[87176.0,0.00011858],[87167.0,0.05848]],[[87183.0,0.37367797],[87189.0,0.03005],[87191.0,0.0293593],[87192.0,0.5974685],[87193.0,0.05853]]]
["bitfinex","BTCUSD",1763940387757,[[87175.0,0.10461],[87171.0,0.11811186],[87169.0,0.02719],[87160.0,0.02147314],[87157.0,0.01147354]],[[87176.0,0.00011864],[87183.0,0.00129945],[87200.0,0.5974685],[87209.0,0.02906],[87212.0,0.03449508]]]
["bitfinex","BTCUSD",1763940423982,[[87273.0,0.01],[87249.0,0.13827186],[87244.0,0.04659],[87231.0,0.4],[87230.0,0.06210248]],[[87274.0,0.44155],[87280.0,0.01850521],[87283.0,0.01145698],[87286.0,0.01145659],[87287.0,0.22912974]]]
["bitfinex","BTCUSD",1763940450597,[[87236.0,0.00984431],[87225.0,0.11811186],[87220.0,0.02645],[87211.0,0.11944184],[87210.0,0.04661]],[[87237.0,0.06431],[87240.0,0.37764],[87241.0,0.0114625],[87243.0,0.24070779],[87244.0,0.0114621]]]
["bitfinex","BTCUSD",1763940523911,[[87223.0,0.00984431],[87221.0,6.793e-05],[87206.0,0.01698],[87203.0,0.03649],[87180.0,0.00999999]],[[87224.0,2.35747],[87227.0,0.02583],[87232.0,0.05069],[87237.0,0.11811186],[87238.0,0.48724236]]]
["bitfinex","BTCUSD",1763940570693,[[87223.0,0.01184431],[87221.0,6.793e-05],[87206.0,0.03205],[87204.0,0.01392],[87188.0,0.02293893]],[[87224.0,0.37389753],[87230.0,0.02143],[87231.0,0.0507],[87233.0,0.48724236],[87236.0,0.02542]]]
["bitfinex","BTCUSD",1763940606597,[[87219.0,0.001],[87175.0,0.01813],[87173.0,0.03041],[87156.0,0.03449391],[87153.0,0.01228]],[[87220.0,2.61631411],[87221.0,0.22930334],[87222.0,0.01146499],[87225.0,0.24075753],[87226.0,0.11811186]]]
["bitfinex","BTCUSD",1763940615389,[[87219.0,0.01],[87206.0,0.04854],[87204.0,0.11811186],[87194.0,0.02293735],[87175.0,0.2294224]],[[87220.0,5.883e-05],[87228.0,0.323],[87229.0,0.35458964],[87232.0,0.04485],[87236.0,0.01799515]]]
["bitfinex","BTCUSD",1763940675727,[[87120.0,0.0002],[87106.0,0.02131],[87104.0,0.04444],[87090.0,0.0002],[87079.0,0.02131]],[[87135.0,2.65073288],[87137.0,0.01147618],[87140.0,0.01147578],[87141.0,0.02936054],[87142.0,0.01147552]]]
["bitfinex","BTCUSD",1763940711115,[[87098.0,0.08204609],[87088.0,0.02209],[87076.0,0.02296844],[87075.0,0.02125],[87069.0,0.11811186]],[[87099.0,0.02086221],[87108.0,0.33295785],[87111.0,0.01539],[87116.0,0.01147894],[87118.0,0.01147868]]]
["bitfinex","BTCUSD",1763940754354,[[87052.0,0.00989966],[87050.0,0.02779],[87049.0,0.02097],[87031.0,0.02298031],[87026.0,0.11811186]],[[87054.0,0.323],[87060.0,0.33295785],[87067.0,0.01983],[87069.0,0.01148514],[87072.0,0.03552407]]]
["bitfinex","BTCUSD",1763940774517,[[87086.0,0.0100183],[87070.0,0.03978],[87067.0,0.0201],[87064.0,0.0229716],[87038.0,0.0201]],[[87087.0,0.03438903],[87089.0,0.323],[87090.0,0.01148237],[87092.0,0.01148211],[87094.0,0.01148184]]]
["bitfinex","BTCUSD",1763940810763,[[87063.0,0.00064622],[87050.0,0.0003],[87044.0,0.03945],[87043.0,0.02091],[87032.0,0.02091]],[[87064.0,2.37450051],[87069.0,0.03239514],[87072.0,0.24118141],[87073.0,0.50501516],[87076.0,0.05210249]]]
["bitfinex","BTCUSD",1763940846114,[[87055.0,0.01125185],[87041.0,0.02001],[87038.0,0.0128],[87034.0,0.04184],[87031.0,4.529e-05]],[[87056.0,0.41305775],[87057.0,0.02965861],[87058.0,0.24122008],[87060.0,0.01872],[87061.0,0.01148619]]]
["bitfinex","BTCUSD",1763940913344,[[87082.0,0.01],[87064.0,0.00401],[87060.0,5.887e-05],[87050.0,0.0229753],[87049.0,0.11811186]],[[87083.0,0.323],[87087.0,0.01902699],[87088.0,0.0075299],[87089.0,0.13868186],[87092.0,0.01148211]]]
["bitfinex","BTCUSD",1763940931699,[[87087.0,0.07396674],[87086.0,0.0229658],[87085.0,0.723],[87081.0,0.12959542],[87080.0,0.03148367]],[[87088.0,0.01954209],[87089.0,0.005],[87129.0,0.323],[87130.0,0.48918984],[87139.0,0.323]]]
["bitfinex","BTCUSD",1763940993760,[[87099.0,0.0001187],[87064.0,0.01867],[87061.0,0.03734],[87050.0,0.00999999],[87040.0,0.00999999]],[[87100.0,4.45778419],[87101.0,0.22962059],[87102.0,0.01148079],[87104.0,0.34772447],[87105.0,0.01148039]]]
["bitfinex","BTCUSD",1763941032853,[[87095.0,0.012],[87084.0,0.11811186],[87080.0,0.01866],[87070.0,0.11811186]],[[87096.0,0.02615022],[87103.0,0.323]]]
["bitfinex","BTCUSD",1763941082227,[[87027.0,0.00262988],[87001.0,0.1],[86990.0,0.0002],[86989.0,0.04111],[86968.0,0.01935]],[[87028.0,4.57391179],[87030.0,0.01149029],[87031.0,0.22980396],[87033.0,0.24129002],[87044.0,0.05210249]]]
["bitfinex","BTCUSD",1763941101614,[[87001.0,0.1],[86999.0,0.001],[86965.0,0.03772],[86940.0,0.0198],[86930.0,0.33355572]],[[87002.0,4.34397223],[87003.0,0.11811186],[87004.0,0.24137024],[87005.0,0.22987549],[87007.0,0.01149332]]]
["bitfinex","BTCUSD",1763941142095,[[87000.0,8.29851137],[86999.0,0.001],[86994.0,0.00025211],[86954.0,0.02249],[86945.0,0.04722]],[[87001.0,5.09863515],[87002.0,0.0003956],[87003.0,0.24137098],[87004.0,0.22987915],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1763941198591,[[87000.0,7.90165336],[86999.0,0.001],[86994.0,0.00025211],[86989.0,0.04834],[86979.0,0.09663]],[[87001.0,3.70708586],[87002.0,0.03648554],[87003.0,0.01149385],[87006.0,0.01149346],[87009.0,0.01149306]]]
["bitfinex","BTCUSD",1763941241981,[[87000.0,7.72865336],[86999.0,0.001],[86994.0,0.00025211],[86987.0,0.09381],[86960.0,0.33842548]],[[87001.0,3.6036287],[87002.0,0.0003956],[87003.0,0.0005151],[87006.0,0.01149346],[87008.0,0.22986431]]]
["bitfinex","BTCUSD",1763941314382,[[87013.0,0.03580055],[87009.0,0.04741],[87007.0,0.09437],[87002.0,0.11522131],[86970.0,0.70191368]],[[87014.0,2.32311868],[87015.0,0.01804211],[87017.0,0.034568],[87019.0,0.01149174],[87022.0,0.24131986]]]
["bitfinex","BTCUSD",1763941369708,[[87038.0,0.17770897],[87035.0,0.11811186],[87027.0,0.00054645],[87026.0,0.04829],[84495.0,0.0001]],[[87039.0,0.00037854],[87046.0,0.03455319],[87049.0,0.323],[87050.0,0.3339606],[87056.0,0.018034]]]
["bitfinex","BTCUSD",1763941400643,[[87063.0,0.00952361],[87058.0,0.03842176],[87057.0,0.001],[87056.0,0.03022],[87055.0,0.00039573]],[[87064.0,2.0],[87065.0,0.48862184],[87083.0,0.01148329],[87084.0,0.03523],[87090.0,0.11811186]]]
["bitfinex","BTCUSD",1763941420172,[[87063.0,0.08141397],[87056.0,0.02297371],[87055.0,0.13302573],[87040.0,0.00999999],[87033.0,0.05210249]],[[87064.0,2.323],[87073.0,0.48862184],[87077.0,0.01148408],[87079.0,0.01148382],[87081.0,0.01148356]]]
["bitfinex","BTCUSD",1763941481065,[[87035.0,0.01324071],[87032.0,0.04094],[87026.0,0.07918],[87015.0,0.11811186],[87000.0,7.72865335]],[[87036.0,2.10809161],[87038.0,0.01148923],[87039.0,0.0114891],[87040.0,0.24126881],[87042.0,0.0114887]]]
["bitfinex","BTCUSD",1763941520996,[[87031.0,0.00103918],[87005.0,0.07596],[87000.0,7.75627336],[86960.0,0.49357266],[86950.0,0.00752]],[[87032.0,2.71319876],[87033.0,0.11811186],[87034.0,0.24128639],[87036.0,0.01148949],[87038.0,0.22978551]]]
["bitfinex","BTCUSD",1763941583116,[[87031.0,0.01],[87008.0,0.06982],[86989.0,0.05210249],[86988.0,0.03629],[86980.0,0.0002]],[[87032.0,2.56600053],[87034.0,0.01153062],[87035.0,0.24128279],[87037.0,0.22978864],[87041.0,0.37953691]]]
["bitfinex","BTCUSD",1763941616768,[[87031.0,0.01103918],[87002.0,0.06597],[87001.0,0.03629],[86998.0,0.03469],[86988.0,0.03469]],[[87032.0,2.58710062],[87033.0,0.2297981],[87034.0,0.01153062],[87035.0,0.22979319],[87037.0,0.24127899]]]
["bitfinex","BTCUSD",1763941695240,[[87064.0,0.13904783],[87049.0,0.03472],[87046.0,0.11811186],[87040.0,0.01019999],[87030.0,0.34335733]],[[87065.0,2.18827478],[87070.0,0.01803069],[87077.0,0.4768843],[87079.0,0.01148382],[87092.0,0.03040122]]]
["bitfinex","BTCUSD",1763941737976,[[87078.0,0.01],[87070.0,0.18169186],[87065.0,0.05069971],[87064.0,0.00120712],[87040.0,0.35355732]],[[87080.0,2.0],[87081.0,0.01148356],[87083.0,0.7296669],[87084.0,0.03260639],[87085.0,0.01148303]]]
["bitfinex","BTCUSD",1763941779952,[[87040.0,0.00335106],[87032.0,0.06283],[87031.0,0.03132],[87000.0,7.72865335],[86992.0,0.0345602]],[[87041.0,2.33532858],[87043.0,0.2412621],[87046.0,0.24125411],[87048.0,0.01148791],[87050.0,0.48937022]]]
["bitfinex","BTCUSD",1763941812920,[[87040.0,0.11989117],[87032.0,0.02298005],[87031.0,0.02932],[87021.0,0.02965],[87020.0,0.3336749]],[[87046.0,1.65837653],[87047.0,0.01803979],[87056.0,0.2472],[87064.0,0.0114858],[87065.0,0.2297151]]]
["bitfinex","BTCUSD",1763941859377,[[87069.0,0.10098],[87049.0,0.02744],[87040.0,0.02019998],[87034.0,0.03454563],[87030.0,0.3336749]],[[87070.0,0.34420647],[87073.0,0.01803088],[87077.0,0.01148408],[87123.0,0.05740432],[87128.0,0.08200431]]]
["bitfinex","BTCUSD",1763941900885,[[87000.0,6.49826617],[86987.0,0.03068],[86980.0,0.06204],[86971.0,0.02949],[86970.0,0.0002]],[[87001.0,2.11858316],[87003.0,0.01149385],[87005.0,0.0113],[87006.0,0.24136322],[87013.0,0.22985234]]]
["bitfinex","BTCUSD",1763941951824,[[87060.0,0.00239539],[87051.0,0.05516],[87047.0,0.02179585],[87046.0,0.02829],[87030.0,0.02829]],[[87061.0,2.02103425],[87064.0,0.0114858],[87067.0,0.24119442],[87071.0,0.22994999],[87072.0,0.01148474]]]
["bitfinex","BTCUSD",1763941964540,[[87016.0,0.02799],[87015.0,6.816e-05],[87010.0,0.02699],[87006.0,0.05493],[87000.0,6.4969378]],[[87021.0,2.0],[87022.0,0.02497],[87025.0,0.3329812],[87027.0,0.01149068],[87029.0,0.2412999]]]
["bitfinex","BTCUSD",1763942003820,[[87000.0,4.83967649],[86997.0,0.02908],[86995.0,0.00025211],[86988.0,0.05374],[86983.0,0.02908]],[[87001.0,2.35120802],[87009.0,0.11811186],[87010.0,0.49012601],[87018.0,0.03086],[87024.0,0.11811186]]]
["bitfinex","BTCUSD",1763942037508,[[87035.0,0.04246086],[87030.0,0.05996],[87025.0,0.03156],[87018.0,0.02298375],[87017.0,0.01696718]],[[87036.0,2.18168285],[87042.0,0.01361437],[87052.0,0.02497],[87054.0,0.18826545]]]
["bitfinex","BTCUSD",1763942122731,[[87002.0,0.24498611],[87001.0,0.11811186],[87000.0,4.83963563],[86991.0,0.02731],[86990.0,0.0002]],[[87003.0,0.323],[87024.0,0.00601263],[87028.0,0.0122],[87036.0,0.03676949],[87037.0,0.01148936]]]
["bitfinex","BTCUSD",1763942157519,[[87011.0,0.001],[87002.0,0.00011868],[87000.0,4.83963563],[86995.0,0.00025211],[86993.0,0.02653]],[[87012.0,2.4227358],[87014.0,0.24134204],[87017.0,0.011492],[87018.0,0.22983793],[87050.0,0.04044187]]]
["bitfinex","BTCUSD",1763942209901,[[87002.0,0.00111868],[87000.0,4.83963563],[86995.0,0.00025211],[86990.0,0.0002],[86973.0,0.05125]],[[87003.0,2.37319641],[87005.0,0.24136796],[87006.0,0.22986969],[87008.0,0.01149319],[87010.0,0.22985934]]]
["bitfinex","BTCUSD",1763942271199,[[87030.0,0.11811186],[87018.0,0.08553002],[87017.0,0.05893],[87010.0,0.00999999],[87004.0,0.11522131]],[[87041.0,2.0],[87042.0,0.323],[87044.0,0.02116264],[87045.0,0.01249314],[87048.0,0.2472]]]
["bitfinex","BTCUSD",1763942274766,[[87028.0,0.00958126],[87020.0,0.04836],[87015.0,0.11811186],[87008.0,0.02398],[87000.0,4.80821168]],[[87033.0,0.01803775],[87039.0,0.323],[87040.0,0.01148897],[87041.0,0.24126599],[87043.0,0.73106996]]]
["bitfinex","BTCUSD",1763942275125,[[87024.0,0.02398],[87022.0,0.00958126],[87020.0,0.04836],[87015.0,0.11811186],[87008.0,0.02398]],[[87029.0,0.323],[87030.0,2.0],[87031.0,0.323],[87032.0,0.00987357],[87033.0,0.01803775]]]
["bitfinex","BTCUSD",1763942275297,[[87024.0,0.02398],[87020.0,0.04836],[87015.0,0.11811186],[87008.0,0.02398],[86988.0,0.03456159]],[[87027.0,0.323],[87033.0,0.01803775],[87034.0,0.01148976],[87046.0,0.03456159]]]
["bitfinex","BTCUSD",1763942275298,[[87024.0,0.02398],[87020.0,0.04836],[87015.0,0.11811186],[87008.0,0.02398],[86988.0,0.03456159]],[[87027.0,0.323],[87033.0,0.01803775],[87034.0,0.01148976],[87046.0,0.03456159],[87077.0,0.04851795]]]
["bitfinex","BTCUSD",1763942275544,[[87025.0,0.00958126],[87024.0,0.02398],[87020.0,0.04836],[87015.0,0.11811186],[87008.0,0.02398]],[[87027.0,0.323],[87033.0,0.01803775],[87034.0,0.01148976],[87043.0,0.7195823],[87046.0,0.03456159]]]
["bitfinex","BTCUSD",1763942275746,[[87025.0,0.00958126],[87024.0,0.02398],[87020.0,0.04836],[87015.0,0.11811186],[87008.0,0.02398]],[[87026.0,0.00998754],[87027.0,0.323],[87033.0,0.01803775],[87043.0,0.7195823],[87046.0,0.03456159]]]
["bitfinex","BTCUSD",1763942275929,[[87025.0,0.00958126],[87024.0,0.02398],[87015.0,0.11811186],[87014.0,0.04836],[87008.0,0.02398]],[[87026.0,0.00998754],[87027.0,0.323],[87033.0,0.01803775],[87043.0,0.7195823],[87046.0,0.03456159]]]
["bitfinex","BTCUSD",1763942276126,[[87015.0,0.11811186],[87014.0,0.04836],[87008.0,0.02398],[87000.0,4.7882117],[86994.0,0.05210249]],[[87023.0,0.323],[87024.0,2.0],[87026.0,0.00998754],[87028.0,0.01149055],[87030.0,0.01149029]]]
["bitfinex","BTCUSD",1763942276326,[[87016.0,0.00958126],[87015.0,0.11811186],[87014.0,0.04836],[87008.0,0.02398],[87000.0,4.7882117]],[[87019.0,0.323],[87020.0,2.0],[87021.0,0.323],[87029.0,0.01149042],[87030.0,0.2412967]]]
["bitfinex","BTCUSD",1763942276534,[[87016.0,0.00958126],[87015.0,0.11811186],[87014.0,0.04836],[87008.0,0.02398],[87000.0,4.7882117]],[[87019.0,0.323],[87026.0,0.01149081],[87028.0,0.24130196],[87029.0,0.01149042],[87030.0,0.2412967]]]
["bitfinex","BTCUSD",1763942276826,[[87016.0,0.00958126],[87015.0,0.11811186],[87014.0,0.04836],[87008.0,0.02398],[87000.0,4.7882117]],[[87018.0,0.00998754],[87019.0,0.34103997],[87028.0,0.01149055],[87029.0,0.01149042],[87030.0,0.2412967]]]
["bitfinex","BTCUSD",1763942277228,[[87016.0,0.00958126],[87015.0,0.11811186],[87014.0,0.04836],[87008.0,0.02398],[87000.0,4.7882117]],[[87018.0,0.00998754],[87019.0,0.323],[87028.0,0.01149055],[87029.0,0.01149042],[87030.0,0.2412967]]]
["bitfinex","BTCUSD",1763942277433,[[87015.0,0.00958126],[87012.0,0.02398],[87008.0,0.02398],[87007.0,0.04836],[87000.0,4.7882117]],[[87018.0,0.00998754],[87024.0,0.01149108],[87025.0,0.323],[87026.0,0.51149081],[87028.0,0.24130224]]]
["bitfinex","BTCUSD",1763942277733,[[87015.0,0.00958126],[87012.0,0.02398],[87008.0,0.02398],[87007.0,0.04836],[87000.0,4.7882117]],[[87016.0,0.323],[87017.0,2.0],[87018.0,0.00998754],[87024.0,0.51149108],[87025.0,0.323]]]
["bitfinex","BTCUSD",1763942277880,[[87015.0,0.00958126],[87012.0,0.02398],[87008.0,0.02398],[87007.0,0.04836],[87000.0,4.7882117]],[[87016.0,0.323],[87024.0,0.01149108],[87080.0,0.55117589],[87990.0,0.65576497],[88000.0,10.0]]]
["bitfinex","BTCUSD",1763942278080,[[87015.0,0.00958126],[87012.0,0.02398],[87008.0,0.02398],[87007.0,0.04836],[87000.0,4.7882117]],[[87016.0,0.33298754],[87024.0,0.01149108],[87070.0,0.00999999],[87080.0,0.55117589],[87090.0,0.0004]]]
["bitfinex","BTCUSD",1763942278367,[[87015.0,0.00958126],[87012.0,0.02398],[87008.0,0.02398],[87007.0,0.04836],[87000.0,4.7882117]],[[87016.0,0.33298754],[87045.0,0.24225967],[87067.0,0.03047896],[87069.0,0.57752123],[87073.0,0.04074675]]]
["bitfinex","BTCUSD",1763942278551,[[87015.0,0.09521539],[87012.0,0.02398],[87008.0,0.02398],[87000.0,4.7882117],[86958.0,0.1578998]],[[87016.0,0.33298754],[87031.0,0.01149015],[87035.0,0.02398],[87036.0,0.01148949],[87038.0,0.24127424]]]
["bitfinex","BTCUSD",1763942278761,[[87015.0,0.04110126],[87012.0,0.02398],[87009.0,0.04836],[87008.0,0.02398],[87000.0,4.7882117]],[[87016.0,0.00998754],[87026.0,0.323],[87027.0,0.50129892],[87029.0,0.2412998],[87031.0,0.01149015]]]
["bitfinex","BTCUSD",1763942278957,[[87015.0,0.04110126],[87012.0,0.02398],[87009.0,0.04836],[87008.0,0.02398],[87000.0,4.7882117]],[[87016.0,0.00998754],[87025.0,0.01149095],[87026.0,0.323],[87027.0,0.50129892],[87029.0,0.2412998]]]
["bitfinex","BTCUSD",1763942279160,[[87012.0,0.02398],[87010.0,0.00958126],[87008.0,0.02398],[87004.0,0.04836],[87000.0,4.7882117]],[[87016.0,0.00998754],[87024.0,0.323],[87027.0,0.731114],[87029.0,0.2412998],[87031.0,0.01149015]]]
["bitfinex","BTCUSD",1763942279369,[[87014.0,0.00958126],[87012.0,0.02398],[87008.0,0.02398],[87004.0,0.04836],[87000.0,4.7882117]],[[87016.0,0.00998754],[87024.0,0.323],[87026.0,0.01149081],[87027.0,0.50129892],[87029.0,0.2412998]]]
["bitfinex","BTCUSD",1763942279662,[[87014.0,0.00958126],[87012.0,0.07234],[87008.0,0.02398],[87000.0,4.7882117],[86955.0,0.12961206]],[[87016.0,0.00998754],[87024.0,0.323],[87026.0,0.01149081],[87027.0,0.50129892],[87029.0,0.2412998]]]
["bitfinex","BTCUSD",1763942279861,[[87014.0,0.00958126],[87012.0,0.07234],[87008.0,0.02398],[87000.0,4.7882117],[86990.0,0.01019999]],[[87016.0,0.00998754],[87024.0,0.323],[87026.0,0.01149081],[87027.0,0.50129892],[87029.0,0.2412998]]]
["bitfinex","BTCUSD",1763942279862,[[87014.0,0.00958126],[87012.0,0.07234],[87008.0,0.02398],[87000.0,4.7882117],[86990.0,0.01019999]],[[87016.0,0.00998754],[87024.0,0.33449108],[87026.0,0.01149081],[87027.0,0.73111484],[87029.0,0.2412998]]]
["bitfinex","BTCUSD",1763942280089,[[87010.0,0.00958126],[87008.0,0.02398],[87004.0,0.04836],[87000.0,4.7882117],[86990.0,0.01019999]],[[87016.0,0.00998754],[87024.0,0.33449108],[87026.0,0.01149081],[87027.0,0.73111484],[87029.0,0.2412998]]]
["bitfinex","BTCUSD",1763942280090,[[87010.0,0.00958126],[87008.0,0.02398],[87004.0,0.04836],[87000.0,4.7882117],[86990.0,0.0002]],[[87014.0,0.323],[87015.0,2.0],[87016.0,0.00998754],[87022.0,0.33449134],[87023.0,0.5]]]
["bitfinex","BTCUSD",1763942280294,[[87010.0,0.00958126],[87008.0,0.02398],[87004.0,0.04836],[87000.0,4.7882117],[86990.0,0.0002]],[[87014.0,0.323],[87016.0,0.01804021],[87024.0,0.01149108],[87064.0,0.03047896],[87066.0,0.05210249]]]
["bitfinex","BTCUSD",1763942280467,[[87010.0,0.00958126],[87008.0,0.02398],[87004.0,0.04836],[87000.0,4.7882117],[86990.0,0.0002]],[[87013.0,0.00998754],[87014.0,0.323],[87016.0,0.01804021],[87024.0,0.01149108],[87032.0,0.22980065]]]
["bitfinex","BTCUSD",1763942280684,[[87011.0,0.02398],[87010.0,0.00958126],[87008.0,0.02398],[87004.0,0.04836],[87000.0,4.7882117]],[[87013.0,0.00998754],[87014.0,0.323],[87016.0,0.01804021],[87024.0,0.01149108],[87032.0,0.22980065]]]
["bitfinex","BTCUSD",1763942280873,[[87008.0,0.02398],[87000.0,4.7882117],[86979.0,0.02398],[86970.0,0.0002],[86960.0,0.49433707]],[[87013.0,0.00998754],[87014.0,0.323],[87016.0,0.01804021],[87021.0,0.01149147],[87024.0,0.01149108]]]
["bitfinex","BTCUSD",1763942281085,[[87003.0,0.03356126],[87000.0,4.7882117],[86997.0,0.04836],[86979.0,0.02398],[86970.0,0.0002]],[[87009.0,0.323],[87010.0,2.0],[87013.0,0.00998754],[87014.0,0.323],[87016.0,0.01804021]]]
["bitfinex","BTCUSD",1763942281238,[[87003.0,0.03356126],[87000.0,4.7882117],[86980.0,0.05230249],[86979.0,0.02398],[86972.0,0.02398]],[[87009.0,0.323],[87013.0,0.00998754],[87016.0,0.01804021],[87025.0,0.01149095],[87027.0,0.01149068]]]
["bitfinex","BTCUSD",1763942281446,[[87004.0,0.02298744],[87003.0,0.03356126],[87002.0,0.04836],[87000.0,4.7882117],[86980.0,0.05230249]],[[87008.0,0.01002362],[87009.0,0.323],[87016.0,0.01804021],[87024.0,0.01149108],[87025.0,0.01149095]]]
["bitfinex","BTCUSD",1763942281695,[[87004.0,0.13820875],[87003.0,0.03356126],[87002.0,0.04836],[87000.0,4.7882117],[86980.0,0.05230249]],[[87008.0,0.01002362],[87009.0,0.323],[87016.0,0.01804021],[87024.0,0.01149108],[87025.0,0.24131012]]]
["bitfinex","BTCUSD",1763942281863,[[87007.0,0.03152],[87004.0,0.18656875],[87003.0,0.02398],[87000.0,4.7882117],[86980.0,0.05230249]],[[87008.0,0.01002362],[87009.0,0.323],[87016.0,0.01804021],[87023.0,0.01149121],[87024.0,0.01149108]]]
["bitfinex","BTCUSD",1763942282271,[[87007.0,0.03152],[87004.0,0.18656875],[87003.0,0.02498],[87000.0,4.7882117],[86980.0,0.05230249]],[[87008.0,0.01002362],[87016.0,0.01804021],[87022.0,0.323],[87023.0,0.51149121],[87024.0,0.33449108]]]
["bitfinex","BTCUSD",1763942282589,[[87007.0,0.03152],[87004.0,0.18756875],[87003.0,0.02398],[87000.0,4.7882117],[86980.0,0.05230249]],[[87008.0,0.01002362],[87016.0,0.01804021],[87017.0,0.323],[87018.0,0.5],[87019.0,0.323]]]
["bitfinex","BTCUSD",1763942282798,[[87007.0,0.03152],[87004.0,0.16558131],[87003.0,0.02398],[87000.0,4.7882117],[86980.0,0.05230249]],[[87008.0,0.01002362],[87015.0,0.323],[87016.0,0.01804021],[87026.0,0.12960267],[87027.0,0.01149068]]]
["bitfinex","BTCUSD",1763942283123,[[87007.0,0.10575218],[87004.0,0.11622131],[87003.0,0.02398],[87000.0,4.7882117],[86980.0,0.05230249]],[[87008.0,0.01002362],[87015.0,0.323],[87016.0,0.01804021],[87030.0,0.48980824],[87044.0,0.47697078]]]
["bitfinex","BTCUSD",1763942283324,[[87007.0,0.11344791],[87004.0,0.11622131],[87003.0,0.02398],[87000.0,4.7882117],[86980.0,0.54211073]],[[87008.0,0.01002362],[87015.0,0.323],[87016.0,0.01804021],[87028.0,0.03456956],[87030.0,0.50129853]]]
["bitfinex","BTCUSD",1763942283530,[[87007.0,0.11344791],[87004.0,0.11622131],[87003.0,0.02398],[87000.0,4.7882117],[86980.0,0.54211073]],[[87015.0,0.323],[87016.0,0.01804021],[87028.0,0.03456956],[87030.0,0.50129853]]]
["bitfinex","BTCUSD",1763942283531,[[87014.0,0.05557],[87007.0,0.02398665],[87004.0,0.11622131],[87003.0,0.02398],[87000.0,4.7882117]],[[87015.0,0.18716177],[87016.0,0.01804021],[87027.0,0.01149068],[87028.0,0.01149055],[87030.0,0.50129853]]]
["bitfinex","BTCUSD",1763942283742,[[87014.0,0.06352567],[87008.0,0.04756],[87007.0,0.02398665],[87004.0,0.11622131],[87003.0,0.02398]],[[87015.0,0.20838011],[87016.0,0.01804021],[87030.0,0.50129853],[87031.0,0.22980409],[87035.0,0.01148963]]]
["bitfinex","BTCUSD",1763942283945,[[87014.0,0.06352567],[87009.0,0.02298612],[87008.0,0.04756],[87007.0,0.001],[87004.0,0.11522131]],[[87015.0,0.02121834],[87016.0,0.01804021],[87030.0,0.53586661],[87031.0,0.22980409],[87035.0,0.01148963]]]
["bitfinex","BTCUSD",1763942284169,[[87014.0,0.12066693],[87010.0,0.01556247],[87007.0,0.002],[87004.0,0.11522131],[86961.0,0.0114994]],[[87015.0,0.02121834],[87030.0,0.52437632],[87033.0,0.01803775],[87037.0,0.01148936],[87040.0,0.12960083]]]
["bitfinex","BTCUSD",1763942284366,[[87014.0,0.12066693],[87007.0,0.01786288],[87004.0,0.11522131],[86961.0,0.0114994],[86866.0,0.4]],[[87015.0,0.02121834],[87030.0,0.52437632],[87035.0,0.01148963],[87037.0,0.01148936],[87040.0,0.12960083]]]
["bitfinex","BTCUSD",1763942284599,[[87014.0,0.12066693],[87007.0,0.01686288],[87004.0,0.11522131],[86961.0,0.0114994],[86938.0,0.14411949]],[[87015.0,0.02121834],[87030.0,0.52437632],[87034.0,0.01148976],[87035.0,0.01148963],[87037.0,0.01148936]]]
["bitfinex","BTCUSD",1763942284718,[[87014.0,0.07310693],[87007.0,0.02398665],[87004.0,0.11522131],[86957.0,0.00728],[86955.0,0.11811186]],[[87015.0,0.02121834],[87030.0,0.52437632],[87032.0,0.01149002],[87033.0,0.22979945],[87034.0,0.01148976]]]
["bitfinex","BTCUSD",1763942284914,[[87014.0,0.04099693],[87007.0,0.02298665],[87006.0,0.04756],[87004.0,0.11522131],[86957.0,0.00728]],[[87015.0,0.02121834],[87028.0,0.01149055],[87029.0,0.5],[87030.0,0.53586661],[87031.0,0.22980548]]]
["bitfinex","BTCUSD",1763942285120,[[87014.0,0.03141567],[87012.0,0.00958126],[87007.0,0.02298665],[87006.0,0.04756],[87004.0,0.11522131]],[[87015.0,0.02121834],[87028.0,0.51149055],[87029.0,0.22980912],[87030.0,0.53586661],[87031.0,0.22980548]]]
["bitfinex","BTCUSD",1763942285323,[[87014.0,0.03141567],[87012.0,0.00958126],[87007.0,0.02298665],[87006.0,0.04756],[87004.0,0.11522131]],[[87015.0,0.02121834],[87026.0,0.01149081],[87027.0,0.22981432],[87028.0,0.51149055],[87029.0,0.22980912]]]
["bitfinex","BTCUSD",1763942285550,[[87012.0,0.00958126],[87007.0,0.02298665],[87006.0,0.04756],[87004.0,0.11522131]],[[87015.0,0.02121834],[87026.0,0.01149081],[87027.0,0.22981432],[87028.0,0.51149055],[87029.0,0.22980912]]]
["bitfinex","BTCUSD",1763942285551,[[87005.0,0.00958126],[87004.0,0.11522131],[86998.0,0.07154],[86980.0,0.05230249],[86979.0,0.02346]],[[87012.0,0.323],[87013.0,2.0],[87015.0,0.02121834],[87021.0,0.01149147],[87023.0,0.22982519]]]
["bitfinex","BTCUSD",1763942285894,[[87005.0,0.00958126],[87004.0,0.11522131],[86998.0,0.07154],[86980.0,0.05230249],[86979.0,0.02346]],[[87011.0,0.02121834],[87012.0,0.323],[87020.0,0.48980824],[87021.0,0.01149147],[87023.0,0.22982519]]]
["bitfinex","BTCUSD",1763942286844,[[87005.0,0.00958126],[87004.0,0.11522131],[86998.0,0.07154],[86980.0,0.05230249],[86979.0,0.02346]],[[87011.0,0.02121834],[87012.0,0.323],[87020.0,0.48980824],[87023.0,0.22982519],[89601.0,0.01061489]]]
["bitfinex","BTCUSD",1763942287050,[[87005.0,0.00958126],[87004.0,0.11522131],[86998.0,0.07154],[86980.0,0.05230249],[86979.0,0.02346]],[[87011.0,0.02121834],[87019.0,0.323],[87020.0,0.48980824],[87022.0,0.01149134],[87025.0,0.24131024]]]
["bitfinex","BTCUSD",1763942287248,[[87005.0,0.00958126],[87004.0,0.11522131],[86998.0,0.07154],[86980.0,0.05230249],[86979.0,0.02346]],[[87010.0,0.02121834],[87016.0,0.323],[87018.0,0.51804096],[87020.0,0.48980824],[87021.0,0.01149147]]]
["bitfinex","BTCUSD",1763942287454,[[87005.0,0.00958126],[86998.0,0.07154],[86980.0,0.05230249],[86979.0,0.02346],[86961.0,0.1464]],[[87009.0,0.02121834],[87016.0,0.323],[87018.0,0.01804096],[87020.0,0.50129985],[87021.0,0.01149147]]]
["bitfinex","BTCUSD",1763942287654,[[87005.0,0.00958126],[86998.0,0.07154],[86980.0,0.05230249],[86979.0,0.02346],[86961.0,0.1464]],[[87008.0,0.02121834],[87013.0,0.323],[87018.0,0.01804096],[87020.0,0.50129985],[87021.0,0.01149147]]]
["bitfinex","BTCUSD",1763942287964,[[87006.0,0.11522131],[87005.0,0.00958126],[86998.0,0.02398],[86980.0,0.05230249],[86979.0,0.02346]],[[87007.0,0.02121834],[87013.0,0.323],[87014.0,0.01804071],[87018.0,0.01804096],[87030.0,0.52437632]]]
["bitfinex","BTCUSD",1763942288156,[[87011.0,0.00958126],[87007.0,0.03211],[87006.0,0.16278131],[87005.0,0.02298718],[86998.0,0.02398]],[[87012.0,2.323],[87013.0,0.323],[87014.0,0.01804071],[87018.0,0.01804096],[87030.0,0.53586661]]]
["bitfinex","BTCUSD",1763942288356,[[87011.0,0.00958126],[87007.0,0.03211],[87006.0,0.16278131],[86998.0,0.02398],[86955.0,0.11811186]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87026.0,0.24130859],[87029.0,0.25869042]]]
["bitfinex","BTCUSD",1763942288489,[[87011.0,0.00958126],[87006.0,0.16278131],[86998.0,0.02398],[86955.0,0.11811186],[86949.0,0.01150099]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87020.0,0.01149161],[87022.0,0.01149134]]]
["bitfinex","BTCUSD",1763942288689,[[87011.0,0.00958126],[87006.0,0.16278131],[86998.0,0.02398],[86955.0,0.11811186],[86949.0,0.01150099]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87022.0,0.01149134]]]
["bitfinex","BTCUSD",1763942288690,[[87011.0,0.00958126],[87006.0,0.16278131],[87005.0,0.002],[86998.0,0.02398],[86970.0,0.49000824]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87022.0,0.01149134],[87025.0,0.24131254]]]
["bitfinex","BTCUSD",1763942288875,[[87011.0,0.00958126],[87006.0,0.16278131],[87005.0,0.001],[86998.0,0.02398],[86970.0,0.49000824]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87025.0,0.01149095],[88079.0,0.05279365]]]
["bitfinex","BTCUSD",1763942289080,[[87011.0,0.00958126],[87006.0,0.16278131],[87005.0,0.001],[86998.0,0.02398],[86973.0,0.03456808]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87024.0,0.01149108],[87025.0,0.01149095]]]
["bitfinex","BTCUSD",1763942289279,[[87011.0,0.00958126],[87006.0,0.16378131],[87005.0,0.001],[86998.0,0.02398],[86973.0,0.03456808]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87032.0,0.24129079],[87039.0,0.22978228]]]
["bitfinex","BTCUSD",1763942289486,[[87011.0,0.00958126],[87006.0,0.16278131],[87005.0,0.001],[86998.0,0.02398],[86973.0,0.03456808]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87030.0,0.75418246],[87032.0,0.24129281]]]
["bitfinex","BTCUSD",1763942289712,[[87011.0,0.04169126],[87006.0,0.16278131],[87005.0,0.001],[86998.0,0.02398],[86973.0,0.03456808]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87030.0,0.75418248]]]
["bitfinex","BTCUSD",1763942289911,[[87011.0,0.04169126],[87006.0,0.16278131],[86998.0,0.02398],[86973.0,0.03456808]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87030.0,0.75418248]]]
["bitfinex","BTCUSD",1763942289912,[[87011.0,0.04169126],[87006.0,0.16278131],[86998.0,0.02398],[86973.0,0.03456808],[86952.0,0.01150059]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87028.0,0.22981282],[87029.0,0.25869042]]]
["bitfinex","BTCUSD",1763942290120,[[87011.0,0.11271126],[87007.0,0.02298665],[87006.0,0.11522131],[86998.0,0.02398],[86980.0,0.54211073]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87038.0,0.01148923]]]
["bitfinex","BTCUSD",1763942290485,[[87011.0,0.13780318],[87007.0,0.02298665],[87006.0,0.11522131],[86998.0,0.02398],[86990.0,0.49000824]],[[87012.0,0.3442387],[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87030.0,0.03456808]]]
["bitfinex","BTCUSD",1763942290655,[[87011.0,0.13780318],[87007.0,0.02298665],[87006.0,0.11522131],[86998.0,0.02398],[86990.0,0.49000824]],[[87012.0,0.323],[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87039.0,0.0114891]]]
["bitfinex","BTCUSD",1763942290799,[[87011.0,0.13780318],[87007.0,0.02298665],[87006.0,0.11522131],[86998.0,0.02398],[86990.0,0.49000824]],[[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87039.0,0.0114891],[87064.0,0.03050443]]]
["bitfinex","BTCUSD",1763942291010,[[87011.0,0.13780318],[87006.0,0.11522131],[86998.0,0.02398],[86990.0,0.49000824]],[[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87039.0,0.0114891],[87064.0,0.03050443]]]
["bitfinex","BTCUSD",1763942291011,[[87013.0,0.04169126],[87012.0,0.07054533],[87011.0,0.04855192],[87006.0,0.11522131],[86998.0,0.02398]],[[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87033.0,0.03456681],[87038.0,0.01148923]]]
["bitfinex","BTCUSD",1763942291250,[[87013.0,0.04169126],[87012.0,0.07054533],[87011.0,0.04855192],[87006.0,0.11522131],[86998.0,0.02398]],[[87014.0,0.01804071],[87017.0,0.02124675],[87018.0,0.01804096],[87029.0,0.2472],[87033.0,0.03456681]]]
["bitfinex","BTCUSD",1763942291454,[[87013.0,0.04169126],[87011.0,0.04855192],[87006.0,0.16278131],[86998.0,0.02398],[86990.0,0.0002]],[[87014.0,0.01804071],[87016.0,0.02124675],[87018.0,0.01804096],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942291664,[[87013.0,0.04169126],[87011.0,0.04855192],[87006.0,0.16278131],[86998.0,0.02398],[86990.0,0.0002]],[[87014.0,0.03928746],[87018.0,0.01804096],[87029.0,0.2472],[87030.0,0.50129853],[87049.0,0.00707152]]]
["bitfinex","BTCUSD",1763942291823,[[87013.0,0.05750665],[87011.0,0.04855192],[87006.0,0.04756],[86998.0,0.02398],[86990.0,0.0002]],[[87014.0,0.03928746],[87018.0,0.01804096],[87029.0,0.2472],[87030.0,0.50129853],[87049.0,0.00707152]]]
["bitfinex","BTCUSD",1763942292024,[[87013.0,0.05750665],[87011.0,0.02346],[87006.0,0.04756],[86998.0,0.02398],[86990.0,0.0002]],[[87014.0,0.03928746],[87018.0,0.01804096],[87029.0,0.2472],[87030.0,0.50129853],[87049.0,0.00707152]]]
["bitfinex","BTCUSD",1763942292225,[[87013.0,0.05750665],[87011.0,0.02346],[87006.0,0.04756],[86998.0,0.02398],[86990.0,0.0002]],[[87014.0,0.03928746],[87018.0,0.01804096],[87029.0,0.2472],[87030.0,0.50129853],[87034.0,0.24128765]]]
["bitfinex","BTCUSD",1763942292433,[[87013.0,0.05750665],[87011.0,0.02346],[87006.0,0.04756],[86998.0,0.02398],[86990.0,0.0002]],[[87014.0,0.03928746],[87018.0,0.01804096],[87029.0,0.2472],[87030.0,0.48980824],[87034.0,0.24128765]]]
["bitfinex","BTCUSD",1763942292637,[[87013.0,0.05750665],[87011.0,0.02346],[87006.0,0.04756],[86998.0,0.02398],[86990.0,0.0002]],[[87014.0,0.03928746],[87018.0,0.01804096],[87029.0,0.2472],[87030.0,0.50129853],[87032.0,0.01149002]]]
["bitfinex","BTCUSD",1763942293020,[[87013.0,0.10506665],[87012.0,0.02298533],[87011.0,0.02346],[86998.0,0.02398],[86990.0,0.0002]],[[87014.0,0.03928746],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942293217,[[87013.0,0.10506665],[87012.0,0.02298533],[87011.0,0.02346],[86998.0,0.02398],[86990.0,0.0002]],[[87014.0,0.03928508],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942293417,[[87013.0,0.10506665],[87012.0,0.02298533],[87011.0,0.02346],[86998.0,0.02398],[86990.0,0.0002]],[[87014.0,0.01804071],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942293656,[[87013.0,0.10506665],[87012.0,0.02298533],[87011.0,0.02346],[86998.0,0.02398],[86990.0,0.54211073]],[[87014.0,0.01804071],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87032.0,0.03456681]]]
["bitfinex","BTCUSD",1763942293788,[[87013.0,0.10506665],[87012.0,0.02298533],[87011.0,0.02346],[87000.0,5.29801992],[86998.0,0.02398]],[[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87047.0,0.01148804],[87050.0,0.71956309]]]
["bitfinex","BTCUSD",1763942293989,[[87013.0,0.10506665],[87012.0,0.02298533],[87011.0,0.02346],[87000.0,5.29801992],[86998.0,0.02398]],[[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87050.0,0.71956309],[87054.0,0.22974282]]]
["bitfinex","BTCUSD",1763942294192,[[87013.0,0.10506665],[87012.0,0.02298533],[87011.0,0.02346],[87000.0,5.29801992],[86998.0,0.02398]],[[87014.0,0.01804071],[87018.0,0.01804096],[87029.0,0.2472],[87042.0,0.03456342],[87050.0,0.71956309]]]
["bitfinex","BTCUSD",1763942294407,[[87013.0,0.10506665],[87011.0,0.02346],[87000.0,4.80821168],[86998.0,0.02398],[86990.0,0.54211073]],[[87014.0,0.0180952],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87040.0,0.50129721]]]
["bitfinex","BTCUSD",1763942294614,[[87013.0,0.10506665],[87011.0,0.02346],[87000.0,4.7882117],[86998.0,0.02398],[86990.0,0.05230249]],[[87014.0,0.0180952],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87035.0,0.01148963]]]
["bitfinex","BTCUSD",1763942294815,[[87013.0,0.08925126],[87011.0,0.02346],[87000.0,4.7882117],[86998.0,0.02398],[86990.0,0.05230249]],[[87014.0,0.0180952],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942295020,[[87013.0,0.04169126],[87011.0,0.02346],[87007.0,0.04756],[87004.0,0.02298744],[87000.0,4.7882117]],[[87014.0,0.0180952],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942295216,[[87013.0,0.04169126],[87011.0,0.04644559],[87007.0,0.04756],[87000.0,4.7882117],[86958.0,0.0114998]],[[87014.0,0.0180952],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942295414,[[87013.0,0.06467633],[87011.0,0.02346],[87007.0,0.04756],[87000.0,4.7882117],[86958.0,0.0114998]],[[87014.0,0.0180952],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942295626,[[87013.0,0.06467633],[87011.0,0.02346],[87007.0,0.04756],[87000.0,4.7882117],[86977.0,0.03456681]],[[87014.0,0.0180952],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942295847,[[87013.0,0.11223633],[87011.0,0.02346],[87000.0,4.7882117],[86977.0,0.03456681],[86964.0,0.01149901]],[[87014.0,0.0180952],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942296003,[[87013.0,0.11223633],[87011.0,0.02346],[87000.0,4.7882117],[86980.0,0.49000824],[86977.0,0.03456681]],[[87014.0,0.0180952],[87018.0,0.01804096],[87028.0,0.323],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942296210,[[87013.0,0.11223633],[87011.0,0.02346],[87000.0,4.7882117],[86980.0,0.49000824],[86977.0,0.03456681]],[[87014.0,0.0180952],[87018.0,0.01804096],[87028.0,0.33449055],[87029.0,0.2472],[87030.0,0.48980824]]]
["bitfinex","BTCUSD",1763942296630,[[87013.0,0.04169126],[87011.0,0.02346],[87004.0,0.02298744],[87000.0,4.7882117],[86980.0,0.33396865]],[[87014.0,0.0180952],[87018.0,0.01804096],[87027.0,0.01149068],[87028.0,0.323],[87029.0,0.2472]]]
["bitfinex","BTCUSD",1763942296860,[[87011.0,0.02346],[87005.0,0.04756],[87004.0,0.02298744],[87000.0,4.7882117],[86980.0,0.0002]],[[87014.0,2.02123952],[87023.0,0.33376865],[87024.0,0.22982179],[87025.0,0.5],[87026.0,0.01149081]]]
["bitfinex","BTCUSD",1763942297061,[[87011.0,0.02346],[87009.0,0.00958126],[87005.0,0.04756],[87000.0,4.7882117],[86980.0,0.0002]],[[87021.0,2.0],[87022.0,0.01149134],[87023.0,0.33376865],[87024.0,0.22982179],[87026.0,0.01149081]]]
["bitfinex","BTCUSD",1763942297311,[[87011.0,0.02346],[87009.0,0.00958126],[87005.0,0.04756],[87000.0,4.7882117],[86980.0,0.0002]],[[87021.0,2.0],[87023.0,0.34525986],[87024.0,0.22982179],[87026.0,0.01149081],[87174.0,0.7995]]]
["bitfinex","BTCUSD",1763942297590,[[87011.0,0.02346],[87009.0,0.00958126],[87005.0,0.04756],[87000.0,4.7882117],[86980.0,0.0002]],[[87022.0,2.0],[87023.0,0.33376865],[87024.0,0.01149108],[87026.0,0.24130804],[87031.0,0.22980321]]]
["bitfinex","BTCUSD",1763942297936,[[87011.0,0.03152013],[87009.0,0.00958126],[87005.0,0.04756],[87000.0,4.7882117],[86980.0,0.33396865]],[[87022.0,2.0],[87023.0,0.35180937],[87032.0,0.01149002],[87034.0,0.01148976],[87035.0,0.22979472]]]
["bitfinex","BTCUSD",1763942298141,[[87012.0,0.07054533],[87011.0,0.03152013],[87000.0,4.7882117],[86980.0,0.33396865],[86960.0,0.67279702]],[[87022.0,2.0],[87023.0,0.01804072],[87030.0,0.33376865],[87038.0,0.01148923],[87039.0,0.12960096]]]
["bitfinex","BTCUSD",1763942298340,[[87021.0,0.03211],[87020.0,0.00958126],[87012.0,0.07054533],[87011.0,0.03152013],[87000.0,4.7882117]],[[87022.0,2.0],[87023.0,0.01804072],[87030.0,0.33376865],[87038.0,0.01148923],[87039.0,0.12960096]]]
["bitfinex","BTCUSD",1763942298543,[[87021.0,0.03211],[87020.0,0.00958126],[87013.0,0.04756],[87012.0,0.02298533],[87011.0,0.03152013]],[[87022.0,2.0],[87023.0,0.01804072],[87030.0,0.33376865],[87035.0,0.01148963],[87037.0,0.01148936]]]
["bitfinex","BTCUSD",1763942298759,[[87020.0,0.00958126],[87014.0,0.0229848],[87013.0,0.04756],[87011.0,0.03152013],[86936.0,0.14411949]],[[87022.0,2.0],[87023.0,0.01804072],[87030.0,0.33376865],[87036.0,0.01148949],[87037.0,0.01148936]]]
["bitfinex","BTCUSD",1763942298968,[[87020.0,0.01759387],[87014.0,0.0229848],[87013.0,0.04756],[87011.0,0.03152013],[86964.0,0.01149901]],[[87021.0,0.323],[87022.0,2.0],[87023.0,0.01804072],[87030.0,0.33376865],[87036.0,0.01148949]]]
["bitfinex","BTCUSD",1763942299115,[[87020.0,0.01759387],[87016.0,0.04756],[87014.0,0.0229848],[87011.0,0.03152013],[86990.0,0.38607114]],[[87021.0,2.323],[87023.0,0.01804072],[87030.0,0.33376865],[87039.0,0.11811186],[87042.0,0.27582633]]]
["bitfinex","BTCUSD",1763942299322,[[87020.0,0.04970387],[87017.0,0.02298401],[87011.0,0.03152013],[86990.0,0.38607114],[86967.0,0.01877861]],[[87021.0,2.323],[87023.0,0.01804072],[87030.0,0.33376865],[87038.0,0.01148923],[87039.0,0.11811186]]]
["bitfinex","BTCUSD",1763942299567,[[87020.0,0.09726387],[87011.0,0.03152013],[87004.0,0.02298744],[86990.0,0.38607114],[86967.0,0.01877861]],[[87021.0,2.323],[87023.0,0.01804072],[87030.0,0.33376865],[87039.0,0.12960096],[87130.0,0.0004]]]
["bitfinex","BTCUSD",1763942299774,[[87020.0,0.09726387],[87012.0,0.02298533],[87011.0,0.03152013],[86990.0,0.38607114],[86967.0,0.01877861]],[[87021.0,2.323],[87023.0,0.01804072],[87030.0,0.33376865],[87039.0,0.12960096],[87042.0,0.24126291]]]
["bitfinex","BTCUSD",1763942299926,[[87020.0,0.04970387],[87012.0,0.02298533],[87011.0,0.03152013],[86990.0,0.38607114],[86967.0,0.00728]],[[87021.0,2.323],[87023.0,0.01804072],[87030.0,0.33376865],[87032.0,0.03456685],[87034.0,0.01148976]]]
["bitfinex","BTCUSD",1763942300266,[[87020.0,0.04970387],[87013.0,0.04756],[87012.0,0.02298533],[87011.0,0.03152013],[86990.0,0.38607114]],[[87021.0,2.323],[87023.0,0.01804072],[87030.0,0.33376865],[87032.0,0.03456685],[87035.0,0.01148963]]]
["bitfinex","BTCUSD",1763942300474,[[87020.0,0.04970387],[87014.0,0.0229848],[87013.0,0.04756],[87011.0,0.03152013],[86990.0,0.38607114]],[[87021.0,2.323],[87023.0,0.01804072],[87030.0,0.33376865],[87032.0,0.03456685],[87062.0,0.03050443]]]
["bitfinex","BTCUSD",1763942300702,[[87020.0,0.04970387],[87014.0,0.0229848],[87013.0,0.04756],[87011.0,0.03152013],[86990.0,0.38607114]],[[87021.0,2.323],[87023.0,0.01804072],[87030.0,0.33376865],[87032.0,0.03456685],[87039.0,0.11811186]]]
["bitfinex","BTCUSD",1763942300896,[[87020.0,0.09726387],[87015.0,0.11811186],[87014.0,0.0229848],[87011.0,0.03152013],[86990.0,0.38607114]],[[87039.0,0.11811186],[87040.0,0.33376865],[87044.0,0.01148844],[87048.0,0.01148791],[87054.0,0.22974488]]]
["bitfinex","BTCUSD",1763942301096,[[87029.0,0.00958126],[87028.0,0.05557],[87021.0,0.00726887],[87020.0,0.05557261],[87016.0,0.02298427]],[[87037.0,2.0],[87038.0,0.2472],[87039.0,0.11811186],[87040.0,0.33376865],[87048.0,0.01148791]]]
["bitfinex","BTCUSD",1763942301302,[[87029.0,0.00958126],[87028.0,0.05557],[87021.0,0.05482887],[87020.0,0.00801261],[87016.0,0.02298427]],[[87034.0,0.323],[87035.0,2.0],[87036.0,0.53456438],[87038.0,0.2472],[87039.0,0.11811186]]]
["bitfinex","BTCUSD",1763942301498,[[87029.0,0.00958126],[87028.0,0.02346],[87021.0,0.05482887],[87020.0,0.00801261],[87016.0,0.02298427]],[[87030.0,0.323],[87031.0,2.0],[87032.0,0.323],[87036.0,0.0060119],[87038.0,0.2472]]]
["bitfinex","BTCUSD",1763942301656,[[87029.0,0.00958126],[87028.0,0.02346],[87021.0,0.05482887],[87020.0,0.00801261],[87016.0,0.02298427]],[[87030.0,2.323],[87036.0,0.0060119],[87038.0,0.2472],[87040.0,0.36833303],[87198.0,0.32801726]]]
["bitfinex","BTCUSD",1763942301862,[[87029.0,0.00958126],[87028.0,0.02346],[87021.0,0.05482887],[87020.0,0.00801261],[87016.0,0.02298427]],[[87030.0,2.323],[87036.0,0.0060119],[87038.0,0.2472],[87040.0,0.36833303],[87045.0,0.25374805]]]
["bitfinex","BTCUSD",1763942302087,[[87028.0,0.02346],[87027.0,0.00958126],[87021.0,0.05482887],[87020.0,0.00801261],[87016.0,0.02298427]],[[87029.0,2.323],[87036.0,0.0060119],[87038.0,0.2472],[87040.0,0.36833303],[87045.0,0.25374805]]]
["bitfinex","BTCUSD",1763942302300,[[87028.0,0.03224701],[87027.0,0.00958126],[87021.0,0.05482887],[87020.0,0.00801261],[87011.0,0.02346]],[[87029.0,2.323],[87036.0,0.0060119],[87038.0,0.25868923],[87040.0,0.36833303],[87041.0,0.01148883]]]
["bitfinex","BTCUSD",1763942302720,[[87028.0,0.03224701],[87026.0,0.00958126],[87021.0,0.05482887],[87020.0,0.00801261],[87011.0,0.02346]],[[87029.0,2.323],[87036.0,0.0060119],[87038.0,0.25868923],[87040.0,0.36833303],[87041.0,0.01148883]]]
["bitfinex","BTCUSD",1763942302882,[[87028.0,0.02346],[87026.0,0.00958126],[87021.0,0.05482887],[87020.0,0.00801261],[87011.0,0.02346]],[[87029.0,2.323],[87036.0,0.0060119],[87038.0,0.2472],[87039.0,0.12960096],[87040.0,0.36833303]]]
["bitfinex","BTCUSD",1763942303427,[[87028.0,0.02346],[87026.0,0.00958126],[87021.0,0.05482887],[87020.0,0.00801261],[87011.0,0.02346]],[[87029.0,2.323],[87036.0,0.0060119],[87038.0,0.2472],[87039.0,0.11811186],[87040.0,0.379822]]]
["bitfinex","BTCUSD",1763942303924,[[87028.0,0.05557],[87026.0,0.00958126],[87022.0,0.02298269],[87021.0,0.05482887],[87020.0,0.00801261]],[[87029.0,2.323],[87036.0,0.0060119],[87038.0,0.2472],[87040.0,0.36833303],[87045.0,0.01249314]]]
["bitfinex","BTCUSD",1763942304325,[[87028.0,0.05557],[87026.0,0.00958126],[87022.0,0.02298269],[87021.0,0.05482887],[87020.0,0.00801261]],[[87029.0,2.34103914],[87036.0,0.0060119],[87038.0,0.2472],[87040.0,0.36833303],[87045.0,0.01249314]]]
["bitfinex","BTCUSD",1763942304980,[[87028.0,0.05557],[87026.0,0.00958126],[87022.0,0.02298269],[87021.0,0.05482887],[87020.0,0.00801261]],[[87029.0,2.34103914],[87036.0,0.0060119],[87038.0,0.2472],[87040.0,0.33376865],[87045.0,0.02398145]]]
["bitfinex","BTCUSD",1763942305354,[[87028.0,0.05557],[87026.0,0.00958126],[87022.0,0.02298269],[87021.0,0.05482887],[87020.0,0.00801261]],[[87029.0,2.34103914],[87036.0,0.04057628],[87038.0,0.2472],[87040.0,0.33376865],[87045.0,0.02398145]]]
["bitfinex","BTCUSD",1763942305655,[[87028.0,0.05557],[87026.0,0.00958126],[87022.0,0.02298269],[87021.0,0.05482887],[87020.0,0.00801261]],[[87029.0,2.34103914],[87036.0,0.04057628],[87038.0,0.2472],[87040.0,0.33376865],[87045.0,0.01249314]]]
["bitfinex","BTCUSD",1763942306033,[[87028.0,0.05557],[87026.0,0.00958126],[87022.0,0.02298269],[87021.0,0.05482887],[87020.0,0.00801261]],[[87029.0,2.34103914],[87036.0,0.04057628],[87038.0,0.2472],[87040.0,0.33376865],[87045.0,0.02398145]]]
["bitfinex","BTCUSD",1763942306241,[[87028.0,0.05557],[87026.0,0.00958126],[87022.0,0.02298269],[87021.0,0.05482887],[87020.0,0.00801261]],[[87029.0,2.34103914],[87036.0,0.04057628],[87038.0,0.2472],[87040.0,0.33376865],[87045.0,0.01249314]]]
["bitfinex","BTCUSD",1763942306480,[[87028.0,0.11271126],[87022.0,0.02298269],[87021.0,0.00726887],[87020.0,0.00801261],[87010.0,0.34376864]],[[87029.0,0.34103914],[87036.0,0.03456438],[87045.0,0.01249314],[87060.0,0.33376865],[87062.0,0.01148606]]]
["bitfinex","BTCUSD",1763942306695,[[87028.0,0.11271126],[87022.0,0.02298269],[87021.0,0.00726887],[87020.0,0.00801261],[87019.0,0.29350624]],[[87029.0,0.34103914],[87045.0,0.01249314],[87050.0,0.29350624],[87060.0,0.29350624],[87062.0,0.01148606]]]
["bitfinex","BTCUSD",1763942306905,[[87028.0,0.11271126],[87022.0,0.02298269],[87021.0,0.00726887],[87020.0,0.02801259],[87019.0,0.29350624]],[[87045.0,0.01249314],[87049.0,0.03455725],[87050.0,0.29350624],[87060.0,0.29350624],[87063.0,0.2472]]]
["bitfinex","BTCUSD",1763942307083,[[87043.0,0.00958126],[87039.0,0.11811186],[87029.0,0.0611294],[87028.0,0.02346],[87022.0,0.02298269]],[[87044.0,2.0],[87045.0,0.01249314],[87050.0,0.29350624],[87060.0,0.29350624],[87063.0,0.2472]]]
["bitfinex","BTCUSD",1763942307357,[[87043.0,0.00958126],[87039.0,0.11811186],[87029.0,0.0611294],[87028.0,0.02346],[87022.0,0.02298269]],[[87044.0,2.323],[87045.0,0.01225137],[87050.0,0.31154301],[87056.0,0.03455526],[87060.0,0.29350624]]]
["bitfinex","BTCUSD",1763942307505,[[87043.0,0.11271126],[87039.0,0.11811186],[87030.0,0.29350624],[87029.0,0.0135694],[87028.0,0.02346]],[[87044.0,2.0],[87045.0,0.01225137],[87050.0,0.01803677],[87056.0,0.03455526],[87069.0,0.01148514]]]
["bitfinex","BTCUSD",1763942307708,[[87043.0,0.11271126],[87039.0,0.11811186],[87030.0,0.29350624],[87029.0,0.0135694],[87028.0,0.02446]],[[87044.0,2.323],[87045.0,0.01225137],[87056.0,0.03455526],[87060.0,0.29350624],[87066.0,0.01148553]]]
["bitfinex","BTCUSD",1763942308089,[[87043.0,0.11271126],[87039.0,0.11811186],[87030.0,0.29350624],[87029.0,0.0135694],[87028.0,0.02346]],[[87044.0,2.323],[87045.0,0.01225137],[87056.0,0.03455526],[87060.0,0.29350624],[87061.0,0.01148619]]]
["bitfinex","BTCUSD",1763942308297,[[87043.0,0.11271126],[87039.0,0.11811186],[87029.0,0.0135694],[87028.0,0.02446],[86987.0,0.01149597]],[[87044.0,2.323],[87045.0,0.01225137],[87053.0,0.29350624],[87056.0,0.03455526],[87060.0,0.29350624]]]
["bitfinex","BTCUSD",1763942308496,[[87043.0,0.06515126],[87039.0,0.11811186],[87037.0,0.04756],[87029.0,0.0135694],[87028.0,0.02446]],[[87044.0,2.323],[87045.0,0.01225137],[87053.0,0.29350624],[87056.0,0.03455526],[87060.0,0.29350624]]]
["bitfinex","BTCUSD",1763942308693,[[87043.0,0.06515126],[87039.0,0.11811186],[87037.0,0.04756],[87029.0,0.0135694],[87028.0,0.02346]],[[87044.0,2.323],[87045.0,0.01225137],[87056.0,0.03455526],[87060.0,0.33353502],[87080.0,0.33353502]]]
["bitfinex","BTCUSD",1763942308896,[[87043.0,0.13579357],[87039.0,0.11811186],[87029.0,0.0135694],[87028.0,0.02346],[87020.0,0.01999998]],[[87044.0,2.323],[87045.0,0.01225137],[87056.0,0.03455526],[87060.0,0.33353502],[87080.0,0.33353502]]]
["bitfinex","BTCUSD",1763942309137,[[87043.0,0.13679357],[87039.0,0.11811186],[87029.0,0.0135694],[87028.0,0.02346],[87020.0,0.353535]],[[87044.0,2.323],[87045.0,0.01225137],[87056.0,0.03455526],[87060.0,0.33353502],[87080.0,0.33353502]]]
["bitfinex","BTCUSD",1763942309138,[[87043.0,0.13679357],[87039.0,0.11811186],[87029.0,0.0135694],[87028.0,0.02346],[87020.0,0.353535]],[[87044.0,2.323],[87045.0,0.01225137],[87056.0,0.03455526],[87060.0,0.33353502],[87070.0,0.22970194]]]
["bitfinex","BTCUSD",1763942309384,[[87043.0,0.13679357],[87039.0,0.11811186],[87029.0,0.0135694],[87028.0,0.02346]],[[87044.0,2.323],[87045.0,0.01225137],[87056.0,0.03455526],[87060.0,0.33353502],[87070.0,0.22970194]]]
["bitfinex","BTCUSD",1763942309385,[[87065.0,0.00958126],[87044.0,0.07967],[87043.0,0.04854231],[87039.0,0.11811186],[87030.0,0.353535]],[[87076.0,0.00836],[87077.0,0.5],[87079.0,0.24771722],[87080.0,0.59221871],[87083.0,0.11811186]]]
["bitfinex","BTCUSD",1763942309557,[[87060.0,0.00958126],[87055.0,0.03211],[87044.0,0.04756],[87043.0,0.04854231],[87039.0,0.11811186]],[[87067.0,0.03455188],[87069.0,2.0],[87070.0,0.33353502],[87074.0,0.0327495],[87076.0,0.01672]]]
["bitfinex","BTCUSD",1763942309759,[[87060.0,0.00958126],[87055.0,0.03211],[87045.0,0.04756],[87043.0,0.04854231],[87039.0,0.11811186]],[[87066.0,2.02126502],[87067.0,0.03455188],[87068.0,0.5],[87070.0,0.33353502],[87074.0,0.00600968]]]
["bitfinex","BTCUSD",1763942309965,[[87060.0,0.00958126],[87058.0,0.02346],[87054.0,0.02346],[87052.0,0.04756],[87043.0,0.04854231]],[[87062.0,0.323],[87063.0,2.0],[87064.0,0.323],[87067.0,0.03455188],[87070.0,0.33353502]]]
["bitfinex","BTCUSD",1763942310169,[[87060.0,0.00958126],[87058.0,0.02346],[87054.0,0.02346],[87043.0,0.04854231],[87030.0,0.353535]],[[87061.0,2.0],[87067.0,0.03455188],[87076.0,0.00836],[87080.0,0.58073502],[87087.0,0.24950016]]]
["bitfinex","BTCUSD",1763942310342,[[87070.0,0.00958126],[87066.0,0.05557],[87058.0,0.02346],[87054.0,0.02346],[87043.0,0.04854231]],[[87073.0,2.0],[87076.0,0.00836],[87080.0,0.58073502],[87085.0,0.22966134],[87087.0,0.24950016]]]
["bitfinex","BTCUSD",1763942310541,[[87066.0,0.03304126],[87058.0,0.02346],[87054.0,0.02346],[87043.0,0.04754231],[87009.0,0.01877306]],[[87071.0,0.323],[87072.0,2.0],[87073.0,0.03575665],[87076.0,0.00836],[87080.0,0.58073502]]]
["bitfinex","BTCUSD",1763942310748,[[87066.0,0.03304126],[87058.0,0.02346],[87054.0,0.02346],[87043.0,0.04754231],[87026.0,0.0345485]],[[87069.0,0.323],[87070.0,2.0],[87073.0,0.03575665],[87076.0,0.00836],[87080.0,0.58073502]]]
["bitfinex","BTCUSD",1763942310950,[[87066.0,0.03304126],[87059.0,0.04756],[87058.0,0.02346],[87054.0,0.02346],[87043.0,0.04654231]],[[87067.0,2.323],[87073.0,0.03575665],[87076.0,0.00836],[87080.0,0.58073502],[87081.0,0.01148356]]]
["bitfinex","BTCUSD",1763942311299,[[87036.0,0.02346],[87032.0,0.04756],[87031.0,0.02346],[87020.0,0.02346],[87008.0,0.02346]],[[87051.0,0.01148751],[87053.0,0.01148725],[87056.0,0.01148685],[87059.0,0.01148646],[87067.0,2.44716131]]]
["bitfinex","BTCUSD",1763942311426,[[87043.0,0.001],[87036.0,0.02346],[87032.0,0.04756],[87031.0,0.14157186],[87020.0,0.02346]],[[87051.0,0.01148751],[87059.0,0.01148646],[87067.0,2.44716131]]]
["bitfinex","BTCUSD",1763942311427,[[87043.0,0.001],[87036.0,0.02346],[87032.0,0.04756],[87031.0,0.14157186],[87020.0,0.02346]],[[87049.0,0.323],[87050.0,2.33353502],[87051.0,0.323],[87057.0,0.01148672],[87058.0,0.01148659]]]
["bitfinex","BTCUSD",1763942311618,[[87043.0,0.001],[87036.0,0.02346],[87031.0,0.14157186],[87020.0,0.02346],[87004.0,0.03455677]],[[87045.0,0.323],[87046.0,2.0],[87047.0,0.323],[87050.0,0.33353502],[87056.0,0.01148685]]]
["bitfinex","BTCUSD",1763942311818,[[87040.0,0.00958126],[87036.0,0.07102],[87031.0,0.14157186],[87020.0,0.02346],[87013.0,0.05210249]],[[87043.0,0.323],[87044.0,2.0],[87045.0,0.323],[87050.0,0.33353502],[87052.0,0.03455677]]]
["bitfinex","BTCUSD",1763942312032,[[87040.0,0.01764139],[87036.0,0.07102],[87031.0,0.14157186],[87020.0,0.02346],[87013.0,0.05210249]],[[87043.0,0.323],[87050.0,0.33353502],[87052.0,0.03455677]]]
["bitfinex","BTCUSD",1763942312033,[[87040.0,0.01764139],[87036.0,0.07102],[87031.0,0.14157186],[87020.0,0.02346],[87013.0,0.05210249]],[[87043.0,0.323],[87050.0,0.33353502],[87052.0,0.03455677],[87056.0,0.01148685],[87062.0,0.24120814]]]
["bitfinex","BTCUSD",1763942312234,[[87042.0,0.03211],[87040.0,0.01764139],[87036.0,0.02346],[87031.0,0.14157186],[87020.0,0.02346]],[[87043.0,0.323],[87052.0,0.03455677],[87056.0,0.01148685],[87059.0,0.01148646],[87061.0,0.12705186]]]
["bitfinex","BTCUSD",1763942312444,[[87042.0,0.03211],[87040.0,0.01764139],[87036.0,0.07102],[87031.0,0.14157186],[87020.0,0.02346]],[[87043.0,0.323],[87052.0,0.36809179],[87056.0,0.01148685],[87059.0,0.01148646],[87060.0,0.22972752]]]
["bitfinex","BTCUSD",1763942312650,[[87037.0,0.00958126],[87033.0,0.02346],[87031.0,0.14157186],[87025.0,0.04756],[87020.0,0.02346]],[[87041.0,0.323],[87042.0,2.0],[87043.0,0.33194],[87052.0,0.37703179],[87053.0,0.01148725]]]
["bitfinex","BTCUSD",1763942312842,[[87037.0,0.00958126],[87033.0,0.02346],[87031.0,0.14157186],[87025.0,0.04756],[87020.0,0.02346]],[[87040.0,0.00894],[87041.0,0.323],[87052.0,0.38851917],[87053.0,0.01148725],[88078.0,0.00395784]]]
["bitfinex","BTCUSD",1763942313043,[[87037.0,0.00958126],[87033.0,0.02346],[87031.0,0.14157186],[87030.0,0.04756],[87020.0,0.02346]],[[87040.0,0.00894],[87041.0,0.323],[87052.0,0.38851917],[87053.0,0.01148725],[87060.0,0.2297281]]]
["bitfinex","BTCUSD",1763942313826,[[87042.0,0.00958126],[87039.0,0.03301],[87038.0,0.06685131],[87033.0,0.02346],[87031.0,0.14157186]],[[87048.0,0.323],[87049.0,2.0],[87050.0,0.50894],[87051.0,0.323],[87052.0,0.36809179]]]
["bitfinex","BTCUSD",1763942314032,[[87042.0,0.00958126],[87040.0,0.03301],[87038.0,0.06685131],[87033.0,0.02346],[87031.0,0.14157186]],[[87046.0,0.323],[87047.0,2.0],[87050.0,0.00894],[87052.0,0.36809179],[87055.0,0.01148699]]]
["bitfinex","BTCUSD",1763942314231,[[87042.0,0.00958126],[87038.0,0.06685131],[87033.0,0.02346],[87031.0,0.14157186],[86983.0,0.11811186]],[[87043.0,2.323],[87044.0,0.323],[87050.0,0.00894],[87052.0,0.36809179],[87055.0,0.01148699]]]
["bitfinex","BTCUSD",1763942314433,[[87042.0,0.04259126],[87038.0,0.06685131],[87033.0,0.02346],[87031.0,0.14157186],[86983.0,0.12960835]],[[87043.0,2.323],[87046.0,0.01803644],[87050.0,0.00894],[87052.0,0.36809179],[87055.0,0.01148699]]]
["bitfinex","BTCUSD",1763942314735,[[87042.0,0.04259126],[87038.0,0.06685131],[87033.0,0.02346],[87031.0,0.14157186],[86983.0,0.11811186]],[[87043.0,2.323],[87046.0,0.01803644],[87050.0,0.00894],[87052.0,0.36809179],[87056.0,0.24122447]]]
["bitfinex","BTCUSD",1763942314945,[[87033.0,0.02346],[87032.0,0.00958126],[87031.0,0.02346],[87025.0,0.04939],[87010.0,0.00999999]],[[87043.0,2.323],[87046.0,0.01803644],[87050.0,0.00894],[87052.0,0.36809179]]]
["bitfinex","BTCUSD",1763942314946,[[87033.0,0.02346],[87032.0,0.00958126],[87031.0,0.02346],[87025.0,0.04939],[87010.0,0.00999999]],[[87040.0,0.323],[87041.0,2.0],[87042.0,0.323],[87043.0,0.00894],[87046.0,0.01803644]]]
["bitfinex","BTCUSD",1763942315163,[[87033.0,0.02346],[87032.0,0.00958126],[87031.0,0.02346],[87025.0,0.04939],[87010.0,0.00999999]],[[87040.0,0.323],[87043.0,0.33353502],[87046.0,0.01803644],[87052.0,0.03455677],[87086.0,0.03050443]]]
["bitfinex","BTCUSD",1763942315398,[[87033.0,0.02346],[87032.0,0.00958126],[87031.0,0.02346],[87025.0,0.04939],[87010.0,0.00999999]],[[87040.0,0.323],[87043.0,0.33353502],[87046.0,0.01803644],[87052.0,0.03455677]]]
["bitfinex","BTCUSD",1763942315399,[[87033.0,0.02346],[87032.0,0.00958126],[87031.0,0.02346],[87025.0,0.04939],[87010.0,0.00999999]],[[87038.0,0.323],[87039.0,2.0],[87040.0,0.323],[87043.0,0.33353502],[87045.0,0.01148831]]]
["bitfinex","BTCUSD",1763942315633,[[87032.0,0.00958126],[87031.0,0.02346],[87025.0,0.04939],[87000.0,4.79821169]],[[87038.0,0.323],[87039.0,2.0],[87043.0,0.33353502],[87045.0,0.01148831]]]
["bitfinex","BTCUSD",1763942315634,[[87032.0,0.00958126],[87031.0,0.02346],[87025.0,0.04939],[87000.0,4.79821169],[86998.0,0.02375]],[[87034.0,0.323],[87035.0,2.0],[87036.0,0.323],[87038.0,0.01148923],[87039.0,0.0114891]]]
["bitfinex","BTCUSD",1763942315851,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.07285],[87000.0,4.79821169],[86998.0,0.02375]],[[87030.0,0.323],[87031.0,2.0],[87032.0,0.323],[87036.0,0.01148949],[87038.0,0.24127421]]]
["bitfinex","BTCUSD",1763942316058,[[87025.0,0.00958126],[87020.0,0.02346],[87014.0,0.04939],[87000.0,4.80821168],[86998.0,0.02375]],[[87030.0,0.323],[87032.0,0.00894],[87035.0,0.01148963],[87038.0,0.24127421],[87041.0,0.00894]]]
["bitfinex","BTCUSD",1763942316294,[[87029.0,0.03301],[87026.0,0.07314],[87020.0,0.02346],[87002.0,0.05210249],[87000.0,5.1417467]],[[87032.0,0.323],[87033.0,2.0],[87034.0,0.5],[87040.0,0.33353502],[87043.0,0.00133454]]]
["bitfinex","BTCUSD",1763942316498,[[87028.0,0.00958126],[87026.0,0.02375],[87020.0,0.02346],[87017.0,0.04939],[87002.0,0.05210249]],[[87029.0,2.323],[87030.0,0.323],[87040.0,0.33353502],[87041.0,0.2412675],[87043.0,0.01027454]]]
["bitfinex","BTCUSD",1763942316706,[[87028.0,0.00958126],[87026.0,0.02375],[87020.0,0.02346],[87017.0,0.04939],[87002.0,0.05210249]],[[87029.0,2.323],[87038.0,0.01148923],[87040.0,0.34502399],[87041.0,0.2412675],[87043.0,0.01027454]]]
["bitfinex","BTCUSD",1763942316908,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87002.0,0.05210249]],[[87028.0,0.323],[87037.0,0.01148936],[87038.0,0.01148923],[87039.0,0.22978233],[87040.0,0.34502399]]]
["bitfinex","BTCUSD",1763942317119,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87002.0,0.05210249]],[[87028.0,0.323],[87040.0,0.36877399],[87047.0,0.22976233],[87110.0,0.30290539],[87197.0,0.00012401]]]
["bitfinex","BTCUSD",1763942317318,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87002.0,0.05210249]],[[87028.0,0.323],[87040.0,0.36877399],[87043.0,0.00894],[87047.0,0.22976233],[87098.0,0.20011617]]]
["bitfinex","BTCUSD",1763942317525,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87002.0,0.05210249]],[[87028.0,0.323],[87037.0,0.01148936],[87039.0,0.22978265],[87040.0,0.36877399],[87043.0,0.00894]]]
["bitfinex","BTCUSD",1763942317669,[[87020.0,0.02346],[87017.0,0.04939],[87002.0,0.05210249],[86988.0,0.02375],[86963.0,0.15561863]],[[87028.0,0.323],[87036.0,0.01148949],[87037.0,0.01148936],[87039.0,0.22978265],[87040.0,0.36877399]]]
["bitfinex","BTCUSD",1763942317870,[[87022.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.79821169],[86990.0,0.0002]],[[87027.0,0.323],[87028.0,2.0],[87030.0,0.33353502],[87036.0,0.01148949],[87037.0,0.01148936]]]
["bitfinex","BTCUSD",1763942318067,[[87022.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.79821169],[86995.0,0.0523546]],[[87027.0,0.323],[87030.0,0.33353502],[87036.0,0.01148949],[87037.0,0.01148936],[87072.0,0.08264822]]]
["bitfinex","BTCUSD",1763942318503,[[87022.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.79821169],[86995.0,0.0523546]],[[87027.0,0.323],[87030.0,0.33353502],[87037.0,0.01148936],[87049.0,0.22975811],[87072.0,0.08264822]]]
["bitfinex","BTCUSD",1763942319434,[[87022.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168],[86995.0,0.0523546]],[[87027.0,0.323],[87040.0,0.36877399],[87042.0,0.22977558],[87047.0,0.22976227],[87052.0,0.22974801]]]
["bitfinex","BTCUSD",1763942319710,[[87023.0,0.02298242],[87022.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87027.0,0.323],[87039.0,0.0114891],[87040.0,0.36877399],[87042.0,0.22977558],[87047.0,0.22976227]]]
["bitfinex","BTCUSD",1763942319909,[[87026.0,0.06634126],[87023.0,0.07237242],[87020.0,0.02346],[87000.0,5.1417467],[86990.0,0.03476366]],[[87027.0,0.323],[87040.0,0.02375],[87050.0,0.34380956],[87052.0,0.00894],[87054.0,0.01148712]]]
["bitfinex","BTCUSD",1763942320059,[[87026.0,0.06634126],[87023.0,0.04939],[87020.0,0.02346],[87000.0,5.1417467],[86990.0,0.03476366]],[[87027.0,0.323],[87040.0,0.33353502],[87050.0,0.02176219],[87052.0,0.00894],[87053.0,0.01148725]]]
["bitfinex","BTCUSD",1763942320263,[[87026.0,0.11573126],[87020.0,0.02346],[87000.0,5.1417467],[86990.0,0.03476366],[86973.0,0.00728]],[[87027.0,0.323],[87040.0,0.33353502],[87041.0,0.03494883],[87044.0,0.24125953],[87046.0,0.02952461]]]
["bitfinex","BTCUSD",1763942320475,[[87028.0,0.00958126],[87026.0,0.02375],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.79821169]],[[87037.0,0.323],[87038.0,2.0],[87040.0,0.33353502],[87041.0,0.03494883],[87044.0,0.24125953]]]
["bitfinex","BTCUSD",1763942320476,[[87028.0,0.00958126],[87026.0,0.02375],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.79821169]],[[87037.0,0.323],[87038.0,2.0],[87039.0,0.3344891],[87040.0,0.34502399],[87041.0,0.03494883]]]
["bitfinex","BTCUSD",1763942320801,[[87028.0,0.00958126],[87026.0,0.02375],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87033.0,0.323],[87034.0,2.0],[87035.0,0.323],[87039.0,0.0114891],[87040.0,0.34502399]]]
["bitfinex","BTCUSD",1763942321011,[[87026.0,0.02375],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168],[86990.0,0.33373502]],[[87029.0,0.323],[87030.0,2.0],[87031.0,0.323],[87038.0,0.01148923],[87039.0,0.0114891]]]
["bitfinex","BTCUSD",1763942321222,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87038.0,2.0],[87039.0,0.323],[87040.0,0.33353502],[87041.0,0.02346],[87043.0,0.12960043]]]
["bitfinex","BTCUSD",1763942321391,[[87026.0,0.02475],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87035.0,0.323],[87036.0,2.0],[87037.0,0.323],[87040.0,0.33353502],[87041.0,0.02346]]]
["bitfinex","BTCUSD",1763942321592,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87031.0,0.323],[87032.0,2.0],[87033.0,0.323],[87040.0,0.34502399],[87041.0,0.02346]]]
["bitfinex","BTCUSD",1763942321805,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87029.0,0.323],[87036.0,0.01148949],[87039.0,0.0114891],[87040.0,0.57480383],[87041.0,0.02346]]]
["bitfinex","BTCUSD",1763942321976,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87029.0,0.323],[87040.0,0.33353502],[87041.0,0.02346],[87043.0,0.01148857],[87046.0,0.24780187]]]
["bitfinex","BTCUSD",1763942322244,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87029.0,0.323],[87039.0,0.0114891],[87040.0,0.34502399],[87041.0,0.02346],[87042.0,0.22977447]]]
["bitfinex","BTCUSD",1763942322381,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87029.0,0.323],[87037.0,0.01148936],[87039.0,0.0114891],[87040.0,0.57480365],[87041.0,0.02346]]]
["bitfinex","BTCUSD",1763942322583,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87029.0,0.323],[87037.0,0.01148936],[87038.0,0.22978563],[87039.0,0.0114891],[87040.0,0.57480365]]]
["bitfinex","BTCUSD",1763942322787,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87027.0,0.323],[87039.0,0.0114891],[87040.0,0.57480365],[87046.0,0.24780123],[87093.0,0.08200431]]]
["bitfinex","BTCUSD",1763942322997,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.80821168]],[[87027.0,0.323],[87039.0,0.0114891],[87040.0,0.57480365],[87043.0,0.37680043],[87046.0,0.24780123]]]
["bitfinex","BTCUSD",1763942323357,[[87026.0,0.02375],[87025.0,0.00958126],[87020.0,0.02346],[87017.0,0.04939],[87000.0,4.79821169]],[[87027.0,0.323],[87037.0,0.01148936],[87039.0,0.0114891],[87040.0,0.57480365],[87043.0,0.37680043]]]
["bitfinex","BTCUSD",1763942323568,[[87022.0,0.00958126],[87020.0,0.02346],[87000.0,4.7882117],[86990.0,0.0002],[86988.0,0.02468]],[[87027.0,0.323],[87029.0,0.01149042],[87030.0,0.01149029],[87032.0,0.22980064],[87033.0,0.01148989]]]
["bitfinex","BTCUSD",1763942323717,[[87016.0,0.00958126],[87014.0,0.02468],[87010.0,0.04884],[87000.0,4.7882117],[86990.0,0.0002]],[[87024.0,0.323],[87025.0,2.0],[87026.0,0.50706],[87031.0,0.323],[87032.0,0.33353502]]]
["bitfinex","BTCUSD",1763942323924,[[87017.0,0.02012131],[87016.0,0.00958126],[87014.0,0.02468],[87010.0,0.04884],[87000.0,4.7882117]],[[87022.0,0.323],[87026.0,0.00706],[87032.0,0.33353502],[87033.0,0.01148989],[87034.0,0.01854976]]]
["bitfinex","BTCUSD",1763942324142,[[87018.0,0.00958126],[87017.0,0.02012131],[87014.0,0.02468],[87010.0,0.04884],[87000.0,4.7882117]],[[87022.0,0.323],[87032.0,0.33353502],[87034.0,0.01854976],[87047.0,0.22976262],[87070.0,0.01999998]]]
["bitfinex","BTCUSD",1763942324519,[[87018.0,0.00958126],[87017.0,0.02012131],[87014.0,0.02468],[87010.0,0.04884],[87000.0,4.7882117]],[[87022.0,0.323],[87031.0,0.01149015],[87032.0,0.33353502],[87034.0,0.24834581],[87047.0,0.22976262]]]
["bitfinex","BTCUSD",1763942324723,[[87018.0,0.00958126],[87014.0,0.02468],[87010.0,0.04884],[87000.0,4.7882117],[86961.0,0.3344994]],[[87022.0,0.323],[87032.0,0.33353502],[87034.0,0.01854976],[87042.0,0.22977516],[87047.0,0.22976262]]]
["bitfinex","BTCUSD",1763942324905,[[87018.0,0.00958126],[87014.0,0.02468],[87010.0,0.04884],[87000.0,4.7882117],[86962.0,0.01149927]],[[87022.0,0.323],[87032.0,0.33353502],[87034.0,0.01854976],[87042.0,0.22977516],[87047.0,0.22976262]]]
["bitfinex","BTCUSD",1763942325111,[[87018.0,0.00958126],[87014.0,0.02468],[87010.0,0.04884],[87000.0,4.7882117],[86988.0,0.04936]],[[87022.0,0.323],[87032.0,0.33353502],[87034.0,0.01854976],[87042.0,0.22977516],[87047.0,0.22976262]]]
["bitfinex","BTCUSD",1763942325309,[[87018.0,0.00958126],[87014.0,0.02468],[87000.0,4.79821169],[86988.0,0.04936],[86965.0,0.24147451]],[[87029.0,0.323],[87030.0,2.0],[87031.0,0.323],[87032.0,0.33353502],[87036.0,0.02375]]]
["bitfinex","BTCUSD",1763942325517,[[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.79821169],[86990.0,0.33373502],[86988.0,0.04936]],[[87027.0,0.323],[87028.0,2.0],[87032.0,0.33353502],[87036.0,0.02375],[87038.0,0.01148923]]]
["bitfinex","BTCUSD",1763942325742,[[87019.0,0.00831013],[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.7882117],[86990.0,0.33373502]],[[87023.0,0.323],[87024.0,2.0],[87025.0,0.323],[87032.0,0.34502504],[87034.0,0.22979568]]]
["bitfinex","BTCUSD",1763942325949,[[87019.0,0.00831013],[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.7882117],[86990.0,0.33373502]],[[87023.0,0.323],[87032.0,0.33353502],[87037.0,0.22978953],[87071.0,0.50014527],[87098.0,0.22061725]]]
["bitfinex","BTCUSD",1763942326304,[[87019.0,0.00831013],[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.7882117],[86990.0,0.33373502]],[[87023.0,0.323],[87032.0,0.33353502],[87040.0,0.23683054],[87041.0,0.01148883],[87048.0,0.22975855]]]
["bitfinex","BTCUSD",1763942326656,[[87019.0,0.00831013],[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.7882117],[86990.0,0.33373502]],[[87023.0,0.323],[87032.0,0.33353502],[87037.0,0.22978737],[87040.0,0.23683054],[87041.0,0.01148883]]]
["bitfinex","BTCUSD",1763942326859,[[87019.0,0.00831013],[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.7882117],[86990.0,0.33373502]],[[87031.0,0.323],[87032.0,0.33353502],[87037.0,0.22978737],[87040.0,0.23683054],[87041.0,0.01148883]]]
["bitfinex","BTCUSD",1763942327086,[[87019.0,0.00831013],[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.7882117],[86990.0,0.33373502]],[[87028.0,2.0],[87029.0,0.323],[87032.0,0.33353502],[87037.0,0.22978737],[87040.0,0.23683054]]]
["bitfinex","BTCUSD",1763942327261,[[87019.0,0.00831013],[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.7882117],[86990.0,0.33373502]],[[87025.0,0.323],[87026.0,2.0],[87027.0,0.323],[87032.0,0.33353502],[87035.0,0.04605401]]]
["bitfinex","BTCUSD",1763942327460,[[87019.0,0.00831013],[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.7882117],[86990.0,0.33373502]],[[87023.0,0.323],[87029.0,0.01803849],[87032.0,0.33353502],[87035.0,0.03456438],[87036.0,0.01148949]]]
["bitfinex","BTCUSD",1763942327662,[[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.7882117],[86990.0,0.33373502]],[[87023.0,0.323],[87029.0,0.01803849],[87032.0,0.33353502],[87035.0,0.03456438],[87036.0,0.01148949]]]
["bitfinex","BTCUSD",1763942327663,[[87020.0,0.00914114],[87018.0,0.05842126],[87014.0,0.02468],[87000.0,4.79821169],[86990.0,0.33373502]],[[87023.0,0.323],[87029.0,0.01803849],[87032.0,0.33353502],[87035.0,0.03456438],[87040.0,0.00705]]]
["bitfinex","BTCUSD",1763942327867,[[87022.0,0.02468],[87020.0,0.00914114],[87018.0,0.04884],[87014.0,0.02468],[87000.0,4.79821169]],[[87023.0,0.323],[87029.0,0.01803849],[87032.0,0.33353502],[87035.0,0.03456438],[87040.0,0.00705]]]
["bitfinex","BTCUSD",1763942328385,[[87022.0,0.05668],[87020.0,0.00914114],[87014.0,0.02468],[87000.0,4.79821169],[86974.0,0.24145116]],[[87029.0,0.01803849],[87032.0,0.33353502],[87035.0,0.03456438],[87043.0,0.36531186],[87051.0,0.01148751]]]
["bitfinex","BTCUSD",1763942328548,[[87026.0,0.00958126],[87022.0,0.09150269],[87020.0,0.00914114],[87014.0,0.02468],[87000.0,5.1417467]],[[87027.0,2.323],[87029.0,0.01803849],[87040.0,0.33353502],[87043.0,0.36531186],[87048.0,0.01205]]]
["bitfinex","BTCUSD",1763942328919,[[87026.0,0.02060377],[87022.0,0.09150269],[87020.0,0.00914114],[87014.0,0.02468],[87000.0,5.1417467]],[[87027.0,2.323],[87029.0,0.01803849],[87038.0,0.03456298],[87043.0,0.36531186],[87048.0,0.01205]]]
["bitfinex","BTCUSD",1763942329111,[[87026.0,0.05260377],[87022.0,0.04266269],[87020.0,0.00914114],[87014.0,0.02468],[87000.0,5.1417467]],[[87027.0,2.323],[87029.0,0.01803849],[87038.0,0.03456298],[87043.0,0.36531186],[87048.0,0.01205]]]
["bitfinex","BTCUSD",1763942329315,[[87026.0,0.10144377],[87022.0,0.04266269],[87020.0,0.00914114],[87014.0,0.02468],[87000.0,5.1417467]],[[87027.0,2.323],[87029.0,0.01803849],[87038.0,0.03456298],[87043.0,0.36531186],[87048.0,0.01205]]]
["bitfinex","BTCUSD",1763942329544,[[87026.0,0.10144377],[87022.0,0.01968],[87020.0,0.00914114],[87014.0,0.02468],[87009.0,0.02298612]],[[87027.0,0.323],[87029.0,0.01803849],[87038.0,0.03456298],[87043.0,0.2472],[87058.0,0.01148659]]]
["bitfinex","BTCUSD",1763942329675,[[87028.0,0.00958126],[87026.0,0.09186251],[87023.0,0.02298242],[87022.0,0.01968],[87020.0,0.00914114]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87050.0,0.00894],[87058.0,0.01205]]]
["bitfinex","BTCUSD",1763942329881,[[87028.0,0.07897298],[87027.0,0.16695186],[87026.0,0.01102251],[87022.0,0.01968],[86986.0,0.0114961]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87047.0,0.03455789],[87050.0,0.00894]]]
["bitfinex","BTCUSD",1763942330083,[[87028.0,0.12781298],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87050.0,0.00894],[87125.0,0.14350755]]]
["bitfinex","BTCUSD",1763942330280,[[87028.0,0.12781298],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87050.0,0.00894],[87090.0,0.01039999]]]
["bitfinex","BTCUSD",1763942330487,[[87028.0,0.10483188],[87027.0,0.11811186],[87026.0,0.01202251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87049.0,0.01148778]]]
["bitfinex","BTCUSD",1763942330682,[[87028.0,0.10483188],[87027.0,0.11811186],[87026.0,0.01302251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87052.0,0.22975019]]]
["bitfinex","BTCUSD",1763942330911,[[87028.0,0.10483188],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87052.0,0.22975019]]]
["bitfinex","BTCUSD",1763942331442,[[87028.0,0.10683188],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87050.0,0.34247502]]]
["bitfinex","BTCUSD",1763942331839,[[87028.0,0.12333656],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87056.0,0.01205]]]
["bitfinex","BTCUSD",1763942332887,[[87028.0,0.10683188],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87050.0,0.33353502]]]
["bitfinex","BTCUSD",1763942333540,[[87028.0,0.12981298],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87060.0,0.33353502]]]
["bitfinex","BTCUSD",1763942333737,[[87028.0,0.12981298],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87060.0,0.34502135]]]
["bitfinex","BTCUSD",1763942333929,[[87028.0,0.12981298],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87057.0,0.01148672]]]
["bitfinex","BTCUSD",1763942334130,[[87028.0,0.12981298],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87058.0,0.01148659]]]
["bitfinex","BTCUSD",1763942334811,[[87028.0,0.12981298],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87056.0,0.02353685]]]
["bitfinex","BTCUSD",1763942335017,[[87028.0,0.12981298],[87027.0,0.11811186],[87026.0,0.01102251],[87022.0,0.01968],[87000.0,4.83276958]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87048.0,0.03455789],[87056.0,0.01205]]]
["bitfinex","BTCUSD",1763942336663,[[87028.0,0.09242126],[87022.0,0.01968],[87000.0,5.1663046],[86985.0,0.1464],[86984.0,0.00728]],[[87029.0,0.01803849],[87042.0,0.323],[87043.0,0.2472],[87046.0,0.24125357],[87048.0,0.03455789]]]
["bitfinex","BTCUSD",1763942336861,[[87028.0,0.04358126],[87022.0,0.06852],[87000.0,4.80821168],[86990.0,0.33373502],[86985.0,0.1464]],[[87029.0,0.01803849],[87039.0,0.323],[87040.0,0.33353502],[87041.0,0.01148883],[87043.0,0.2472]]]
["bitfinex","BTCUSD",1763942337030,[[87028.0,0.04358126],[87022.0,0.06852],[87000.0,4.80821168],[86990.0,0.33373502],[86985.0,0.1464]],[[87029.0,0.01803849],[87039.0,0.323],[87040.0,0.33353502],[87043.0,0.2472],[87047.0,0.22976107]]]
["bitfinex","BTCUSD",1763942337273,[[87028.0,0.08284],[87022.0,0.01968],[87015.0,0.11811186],[87000.0,5.1417467],[86996.0,0.03456075]],[[87029.0,0.01803849],[87037.0,0.323],[87038.0,0.5],[87039.0,0.323],[87040.0,0.33353502]]]
["bitfinex","BTCUSD",1763942337518,[[87033.0,0.00958126],[87028.0,0.08084],[87022.0,0.01968],[87015.0,0.11811186],[87000.0,4.80821168]],[[87035.0,0.323],[87036.0,2.0],[87037.0,0.323],[87040.0,0.33353502],[87054.0,0.01205]]]
["bitfinex","BTCUSD",1763942337833,[[87028.0,0.001],[87024.0,0.00958126],[87022.0,0.01968],[87017.0,0.04884],[87015.0,0.11811186]],[[87033.0,2.323],[87038.0,0.01148923],[87040.0,0.34558502],[87041.0,0.01148883],[87044.0,0.01148844]]]
["bitfinex","BTCUSD",1763942337973,[[87028.0,0.001],[87022.0,0.01968],[87017.0,0.04884],[87015.0,0.11811186],[86998.0,0.07585249]],[[87038.0,0.01148923],[87039.0,0.3344891],[87040.0,0.57536697],[87041.0,0.01148883],[87044.0,0.01148844]]]
["bitfinex","BTCUSD",1763942338173,[[87024.0,0.00958126],[87022.0,0.01968],[87017.0,0.04884],[87015.0,0.11811186],[86998.0,0.07585249]],[[87035.0,0.323],[87036.0,2.0],[87037.0,0.01148936],[87038.0,0.51148923],[87039.0,0.3344891]]]
["bitfinex","BTCUSD",1763942338398,[[87020.0,0.00958126],[87015.0,0.11811186],[87008.0,0.0723],[87000.0,4.7882117],[86998.0,0.02375]],[[87027.0,0.323],[87028.0,2.0],[87030.0,0.5],[87031.0,0.323],[87032.0,0.57482594]]]
["bitfinex","BTCUSD",1763942338610,[[87014.0,0.03426126],[87008.0,0.0723],[87000.0,4.7882117],[86998.0,0.02375],[86983.0,0.15267879]],[[87023.0,0.323],[87024.0,2.0],[87025.0,0.323],[87027.0,0.24130524],[87030.0,0.01149029]]]
["bitfinex","BTCUSD",1763942338834,[[87014.0,0.04491739],[87008.0,0.0723],[87000.0,4.7882117],[86998.0,0.02375],[86983.0,0.15267879]],[[87019.0,0.323],[87020.0,2.0],[87021.0,0.323],[87024.0,0.33353502],[87027.0,0.24130524]]]
["bitfinex","BTCUSD",1763942339058,[[87014.0,0.04491739],[87008.0,0.0723],[87000.0,4.7882117],[86998.0,0.02375],[86987.0,0.05210249]],[[87019.0,0.323],[87027.0,0.24130524],[87030.0,0.37959224],[87080.0,0.41553933],[87091.0,0.10250539]]]
["bitfinex","BTCUSD",1763942339262,[[87015.0,0.02298454],[87014.0,0.04491739],[87008.0,0.0723],[87000.0,4.7882117],[86998.0,0.02375]],[[87019.0,0.323],[87020.0,0.01205],[87026.0,0.01149081],[87027.0,0.24130524],[87030.0,0.34502531]]]
["bitfinex","BTCUSD",1763942339494,[[87015.0,0.02298454],[87014.0,0.04491739],[87008.0,0.0723],[87000.0,4.7882117],[86998.0,0.02375]],[[87019.0,0.323],[87020.0,0.01205],[87027.0,0.01149068],[87030.0,0.57483375],[87040.0,0.22978195]]]
["bitfinex","BTCUSD",1763942339644,[[87015.0,0.02298454],[87014.0,0.04491739],[87008.0,0.0723],[87000.0,4.7882117],[86998.0,0.02375]],[[87019.0,0.323],[87020.0,0.01205],[87027.0,0.01149068],[87030.0,0.60940068],[87040.0,0.22978195]]]
["bitfinex","BTCUSD",1763942339854,[[87015.0,0.02298454],[87014.0,0.03426126],[87008.0,0.0723],[87000.0,4.7882117],[86998.0,0.02375]],[[87019.0,0.323],[87020.0,0.01205],[87027.0,0.01149068],[87030.0,0.60940068],[87040.0,0.22978195]]]
["bitfinex","BTCUSD",1763942340059,[[87015.0,0.02298454],[87014.0,0.03426126],[87008.0,0.0723],[87000.0,4.7882117],[86998.0,0.02375]],[[87020.0,0.01205],[87027.0,0.33449068],[87028.0,0.5],[87029.0,0.323],[87030.0,0.57483375]]]
["bitfinex","BTCUSD",1763942340254,[[87015.0,0.02298454],[87014.0,0.02468],[87008.0,0.0723],[87000.0,4.7882117],[86998.0,0.02375]],[[87019.0,2.0],[87020.0,0.01205],[87026.0,0.5],[87027.0,0.323],[87029.0,0.01149042]]]
["bitfinex","BTCUSD",1763942340454,[[87015.0,0.02398454],[87008.0,0.02346],[87003.0,0.04884],[87000.0,4.7882117],[86998.0,0.02375]],[[87019.0,2.0],[87020.0,0.01205],[87023.0,0.5],[87024.0,0.323],[87025.0,0.34502597]]]
["bitfinex","BTCUSD",1763942340655,[[87015.0,0.002],[87011.0,0.02468],[87008.0,0.02346],[87003.0,0.04884],[87000.0,4.7882117]],[[87018.0,0.323],[87020.0,0.01205],[87025.0,0.33353502],[87027.0,0.22981375],[87028.0,0.01149055]]]
["bitfinex","BTCUSD",1763942340861,[[87015.0,0.001],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.02346],[87003.0,0.04884]],[[87016.0,2.323],[87020.0,0.01205],[87025.0,0.33353502],[87027.0,0.01149068],[87028.0,0.01149055]]]
["bitfinex","BTCUSD",1763942341086,[[87015.0,0.001],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.02346],[87003.0,0.04884]],[[87016.0,2.323],[87020.0,0.01205],[87024.0,0.01149108],[87025.0,0.33353502],[87026.0,0.01149081]]]
["bitfinex","BTCUSD",1763942341285,[[87015.0,0.002],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.02346],[87003.0,0.04884]],[[87016.0,2.323],[87020.0,0.01205],[87024.0,0.01149108],[87025.0,0.33353502],[87026.0,0.01149081]]]
["bitfinex","BTCUSD",1763942341547,[[87015.0,0.001],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.02346],[87003.0,0.04884]],[[87016.0,2.323],[87020.0,0.01205],[87024.0,0.01149108],[87025.0,0.33353502],[87026.0,0.01149081]]]
["bitfinex","BTCUSD",1763942341795,[[87015.0,0.002],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.02346],[87003.0,0.04884]],[[87016.0,2.323],[87020.0,0.01205],[87024.0,0.01149108],[87025.0,0.33353502],[87026.0,0.01149081]]]
["bitfinex","BTCUSD",1763942341796,[[87015.0,0.002],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.02346],[87003.0,0.04884]],[[87016.0,2.323],[87020.0,0.01205],[87023.0,0.01149121],[87024.0,0.01149108],[87025.0,0.56335423]]]
["bitfinex","BTCUSD",1763942341972,[[87015.0,0.002],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.02346],[87003.0,0.04884]],[[87016.0,2.323],[87020.0,0.01205],[87025.0,0.56335423]]]
["bitfinex","BTCUSD",1763942341973,[[87015.0,0.002],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.02346],[87003.0,0.04884]],[[87016.0,2.323],[87020.0,0.01205],[87025.0,0.33353502],[87033.0,0.2297991],[87146.0,0.32801726]]]
["bitfinex","BTCUSD",1763942342182,[[87015.0,0.002],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.02346],[87003.0,0.04884]],[[87016.0,2.323],[87020.0,0.01205],[87025.0,0.33353502],[87027.0,0.01149068],[87033.0,0.2297991]]]
["bitfinex","BTCUSD",1763942342586,[[87015.0,0.001],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.02346],[86957.0,0.01149993]],[[87016.0,2.323],[87020.0,0.01205],[87025.0,0.33353502],[87028.0,0.01803953],[87029.0,0.01149042]]]
["bitfinex","BTCUSD",1763942342773,[[87015.0,0.001],[87012.0,0.02298533],[87011.0,0.02468],[87008.0,0.0723],[86955.0,0.12961206]],[[87016.0,2.323],[87020.0,0.01205],[87025.0,0.33353502],[87028.0,0.01803953],[87029.0,0.01149042]]]
["bitfinex","BTCUSD",1763942342964,[[87015.0,0.002],[87011.0,0.02468],[87008.0,0.0723],[86955.0,0.11811186],[86952.0,0.01150059]],[[87016.0,2.323],[87020.0,0.01205],[87024.0,0.01149108],[87025.0,0.33353502],[87026.0,0.01149081]]]
["bitfinex","BTCUSD",1763942343204,[[87015.0,0.002],[87011.0,0.02468],[87008.0,0.0723],[86955.0,0.11811186],[86951.0,0.01150073]],[[87016.0,2.323],[87020.0,0.01205],[87023.0,0.01149121],[87025.0,0.33353502],[87026.0,0.01149081]]]
["bitfinex","BTCUSD",1763942343413,[[87011.0,0.00958126],[87008.0,0.02346],[87000.0,4.8339217],[86990.0,0.01019999],[86980.0,0.0002]],[[87014.0,0.323],[87015.0,2.0],[87016.0,0.33272],[87020.0,0.01205],[87025.0,0.34325502]]]
["bitfinex","BTCUSD",1763942343644,[[87011.0,0.03308126],[87008.0,0.02346],[87001.0,0.16382186],[87000.0,4.7882117],[86990.0,0.01019999]],[[87012.0,0.323],[87013.0,2.0],[87014.0,0.323],[87020.0,0.01205],[87025.0,0.34325502]]]
["bitfinex","BTCUSD",1763942343645,[[87011.0,0.03308126],[87008.0,0.02346],[87001.0,0.16382186],[87000.0,4.7882117],[86990.0,0.01019999]],[[87012.0,0.323],[87013.0,2.0],[87014.0,0.323],[87020.0,0.01205],[87025.0,0.35474597]]]
["bitfinex","BTCUSD",1763942343805,[[87011.0,0.03308126],[87008.0,0.02346],[87001.0,0.16382186],[87000.0,4.7882117],[86990.0,0.01019999]],[[87012.0,0.323],[87020.0,0.01205],[87024.0,0.01149108],[87025.0,0.35474597],[87052.0,0.03054573]]]
["bitfinex","BTCUSD",1763942344129,[[87011.0,0.03308126],[87008.0,0.02346],[87001.0,0.16382186],[87000.0,4.7882117],[86990.0,0.01019999]],[[87012.0,0.323],[87020.0,0.01205],[87025.0,0.35474597],[87031.0,0.22980371],[87052.0,0.03054573]]]
["bitfinex","BTCUSD",1763942344283,[[87011.0,0.03308126],[87008.0,0.02346],[87001.0,0.16382186],[87000.0,4.7882117],[86990.0,0.01019999]],[[87012.0,0.323],[87020.0,0.01205],[87025.0,0.35474597],[87031.0,0.22980371],[87033.0,0.26436738]]]
["bitfinex","BTCUSD",1763942344493,[[87011.0,0.03308126],[87009.0,0.02298612],[87008.0,0.02346],[87001.0,0.16382186],[87000.0,4.7882117]],[[87012.0,0.323],[87020.0,0.01205],[87025.0,0.35474597],[87031.0,0.22980371],[87033.0,0.26436738]]]
["bitfinex","BTCUSD",1763942344737,[[87011.0,0.03408126],[87009.0,0.02298612],[87008.0,0.02346],[87001.0,0.16382186],[87000.0,4.7882117]],[[87018.0,0.323],[87019.0,2.0],[87020.0,0.01205],[87023.0,0.5],[87024.0,0.323]]]
["bitfinex","BTCUSD",1763942344934,[[87011.0,0.03408126],[87008.0,0.02346],[87001.0,0.16382186],[87000.0,4.7882117],[86955.0,0.12961206]],[[87016.0,0.323],[87017.0,2.0],[87018.0,0.323],[87020.0,0.01205],[87058.0,0.04074675]]]
["bitfinex","BTCUSD",1763942345201,[[87012.0,0.00575413],[87011.0,0.03408126],[87008.0,0.02346],[87001.0,0.11811186],[87000.0,4.7882117]],[[87013.0,2.323],[87014.0,0.323],[87020.0,0.01205],[87025.0,0.33353502],[87033.0,0.03456693]]]
["bitfinex","BTCUSD",1763942345342,[[87012.0,0.01533539],[87011.0,0.07021],[87008.0,0.02346],[87002.0,0.02298797],[87001.0,0.11811186]],[[87013.0,0.323],[87025.0,0.33353502],[87029.0,0.00972],[87033.0,0.03456693],[87036.0,0.00972]]]
["bitfinex","BTCUSD",1763942345538,[[87012.0,0.09182539],[87011.0,0.0245],[87008.0,0.02346],[87002.0,0.02298797],[87001.0,0.11811186]],[[87013.0,0.323],[87029.0,0.00972],[87030.0,0.33353502],[87033.0,0.03456693],[87036.0,0.00972]]]
["bitfinex","BTCUSD",1763942345764,[[87012.0,0.09182539],[87011.0,0.0255],[87008.0,0.02346],[87002.0,0.02298797],[87001.0,0.11811186]],[[87013.0,0.323],[87029.0,0.00972],[87033.0,0.03456693],[87040.0,0.33353502],[87041.0,0.00010716]]]
["bitfinex","BTCUSD",1763942345971,[[87012.0,0.09182539],[87011.0,0.04848559],[87008.0,0.02346],[87001.0,0.11811186],[87000.0,5.12174672]],[[87013.0,0.323],[87036.0,0.00972],[87040.0,0.33353502],[87045.0,0.00972],[87048.0,0.01148791]]]
["bitfinex","BTCUSD",1763942346171,[[87012.0,0.09182539],[87011.0,0.04748559],[87008.0,0.02346],[87001.0,0.11811186],[87000.0,5.12174672]],[[87013.0,0.323],[87036.0,0.00972],[87037.0,0.03456418],[87040.0,0.33353502],[87050.0,0.24124297]]]
["bitfinex","BTCUSD",1763942346513,[[87027.0,0.00958126],[87012.0,0.08324413],[87011.0,0.04648559],[87008.0,0.02346],[87001.0,0.11811186]],[[87041.0,0.00972],[87042.0,0.5],[87050.0,0.33353502],[87055.0,0.00972],[87059.0,0.01148646]]]
["bitfinex","BTCUSD",1763942346739,[[87027.0,0.06386126],[87013.0,0.06869507],[87012.0,0.00675413],[87011.0,0.0235],[87008.0,0.02346]],[[87041.0,0.33272],[87042.0,0.5],[87048.0,0.03456036],[87050.0,0.33353502],[87055.0,0.00972]]]
["bitfinex","BTCUSD",1763942346940,[[87027.0,0.11595739],[87013.0,0.02298507],[87012.0,0.00675413],[87011.0,0.0245],[87008.0,0.02346]],[[87041.0,0.33272],[87048.0,0.03456036],[87050.0,0.33353502],[87052.0,0.01148738],[87053.0,0.01148725]]]
["bitfinex","BTCUSD",1763942347087,[[87027.0,0.11595739],[87013.0,0.02298507],[87012.0,0.00575413],[87011.0,0.0235],[87008.0,0.02346]],[[87041.0,0.33272],[87048.0,0.03456036],[87050.0,0.33353502],[87053.0,0.01148725],[87056.0,0.24122411]]]
["bitfinex","BTCUSD",1763942347289,[[87027.0,0.11595739],[87013.0,0.02298507],[87012.0,0.00675413],[87011.0,0.0235],[87008.0,0.02346]],[[87041.0,0.33272],[87048.0,0.03456036],[87050.0,0.33353502],[87056.0,0.01148685],[87058.0,0.22973278]]]
["bitfinex","BTCUSD",1763942347493,[[87027.0,0.11595739],[87013.0,0.02298507],[87012.0,0.00775413],[87011.0,0.0235],[87008.0,0.02346]],[[87041.0,0.33272],[87048.0,0.03456036],[87050.0,0.33353502],[87056.0,0.22973875],[87058.0,0.22973293]]]
["bitfinex","BTCUSD",1763942347694,[[87027.0,0.11595739],[87013.0,0.02298507],[87012.0,0.00675413],[87011.0,0.0235],[87008.0,0.02346]],[[87041.0,0.33272],[87048.0,0.03456036],[87050.0,0.33353502],[87054.0,0.01148712],[87056.0,0.2412256]]]
["bitfinex","BTCUSD",1763942347858,[[87027.0,0.11695739],[87013.0,0.02298507],[87012.0,0.00675413],[87011.0,0.0235],[87008.0,0.02346]],[[87041.0,0.00972],[87046.0,0.323],[87047.0,0.5],[87048.0,0.03456036],[87049.0,0.323]]]
["bitfinex","BTCUSD",1763942348058,[[87027.0,0.11695739],[87013.0,0.02298507],[87012.0,0.00675413],[87011.0,0.0235],[87008.0,0.02346]],[[87041.0,0.00972],[87044.0,0.323],[87045.0,0.5],[87046.0,0.323],[87048.0,0.03456036]]]
["bitfinex","BTCUSD",1763942348283,[[87027.0,0.11695739],[87013.0,0.02298507],[87012.0,0.00675413],[87011.0,0.0235],[87008.0,0.02346]],[[87040.0,0.323],[87041.0,0.50972],[87042.0,0.323],[87044.0,0.00601104],[87048.0,0.03456036]]]
["bitfinex","BTCUSD",1763942348482,[[87027.0,0.11695739],[87013.0,0.02298507],[87012.0,0.00575413],[87011.0,0.0235],[87008.0,0.02346]],[[87040.0,0.323],[87041.0,0.00972],[87044.0,0.00601104],[87048.0,0.03456036],[87104.0,0.10250539]]]
["bitfinex","BTCUSD",1763942348684,[[87027.0,0.11695739],[87013.0,0.02298507],[87012.0,0.00575413],[87011.0,0.0235],[87008.0,0.02346]],[[87040.0,0.323],[87041.0,0.00972],[87044.0,0.00601104],[87048.0,0.03456036],[87056.0,0.01148685]]]
["bitfinex","BTCUSD",1763942349029,[[87027.0,0.11795739],[87013.0,0.02298507],[87012.0,0.00575413],[87011.0,0.0235],[87008.0,0.02346]],[[87040.0,0.323],[87041.0,0.00972],[87044.0,0.00601104],[87048.0,0.03456036],[87056.0,0.01148685]]]
["bitfinex","BTCUSD",1763942349442,[[87027.0,0.03508126],[87019.0,0.04571],[87012.0,0.00575413],[87011.0,0.0235],[87008.0,0.02346]],[[87040.0,0.65653502],[87041.0,0.00972],[87044.0,0.01749948],[87046.0,0.22976391],[87047.0,0.02120804]]]
["bitfinex","BTCUSD",1763942349731,[[87027.0,0.03508126],[87012.0,0.00575413],[87011.0,0.0235],[87008.0,0.02346]],[[87040.0,0.65653502],[87041.0,0.00972],[87044.0,0.01749948],[87047.0,0.02120804]]]
["bitfinex","BTCUSD",1763942349732,[[87027.0,0.11157126],[87012.0,0.00575413],[87011.0,0.0235],[87008.0,0.02346],[87000.0,4.84277204]],[[87040.0,0.65653502],[87041.0,0.00972],[87044.0,0.00601104],[87047.0,0.00972],[87059.0,0.24121784]]]
["bitfinex","BTCUSD",1763942349923,[[87027.0,0.11157126],[87012.0,0.02873946],[87011.0,0.0235],[87008.0,0.02346],[87000.0,5.17630706]],[[87040.0,0.65653502],[87041.0,0.00972],[87044.0,0.00601104],[87054.0,0.00972],[87057.0,0.24122259]]]
["bitfinex","BTCUSD",1763942350122,[[87027.0,0.11157126],[87012.0,0.02873946],[87011.0,0.0235],[87008.0,0.02346],[87000.0,5.17630706]],[[87040.0,0.65653502],[87041.0,0.00972],[87044.0,0.00601104],[87054.0,0.00972],[87057.0,0.01148672]]]
["bitfinex","BTCUSD",1763942350370,[[87027.0,0.11057126],[87012.0,0.02873946],[87011.0,0.0235],[87008.0,0.02346],[87000.0,5.17630706]],[[87041.0,0.00972],[87044.0,0.00601104],[87046.0,0.323],[87047.0,0.5],[87050.0,0.33353502]]]
["bitfinex","BTCUSD",1763942350578,[[87027.0,0.11057126],[87012.0,0.02873946],[87011.0,0.0235],[87008.0,0.02346],[87000.0,5.17630706]],[[87041.0,0.00972],[87043.0,0.5],[87044.0,0.32901104],[87050.0,0.33353502],[87059.0,0.01148646]]]
["bitfinex","BTCUSD",1763942350749,[[87027.0,0.10957126],[87012.0,0.02873946],[87011.0,0.0235],[87008.0,0.02346],[87000.0,5.17630706]],[[87040.0,0.323],[87041.0,0.50972],[87042.0,0.323],[87044.0,0.00601104],[87050.0,0.33353502]]]
["bitfinex","BTCUSD",1763942350951,[[87027.0,0.11057126],[87012.0,0.02873946],[87011.0,0.0235],[87008.0,0.02346],[87000.0,5.17630706]],[[87040.0,0.323],[87041.0,0.50972],[87044.0,0.00601104],[87050.0,0.33353502]]]
["bitfinex","BTCUSD",1763942350952,[[87027.0,0.11057126],[87012.0,0.02873946],[87011.0,0.0235],[87008.0,0.02346],[87000.0,5.17630706]],[[87040.0,0.323],[87041.0,0.00972],[87044.0,0.00601104],[87050.0,0.33353502],[87057.0,0.01148672]]]
["bitfinex","BTCUSD",1763942351170,[[87033.0,0.00958126],[87028.0,0.12916899],[87027.0,0.10099],[87012.0,0.02873946],[87011.0,0.0235]],[[87037.0,2.0],[87038.0,0.323],[87040.0,0.323],[87041.0,0.00972],[87044.0,0.00601104]]]
["bitfinex","BTCUSD",1763942351362,[[87033.0,0.00958126],[87028.0,0.12916899],[87027.0,0.10099],[87012.0,0.00575413],[87011.0,0.0235]],[[87034.0,0.323],[87035.0,2.0],[87036.0,0.323],[87041.0,0.00972],[87044.0,0.00601104]]]
["bitfinex","BTCUSD",1763942351584,[[87033.0,0.00958126],[87027.0,0.001],[87012.0,0.00575413],[87011.0,0.0235],[87000.0,4.84277204]],[[87034.0,0.323],[87041.0,0.00972],[87044.0,0.00601104]]]
["bitfinex","BTCUSD",1763942351585,[[87033.0,0.00958126],[87027.0,0.001],[87012.0,0.00575413],[87011.0,0.0235],[87000.0,4.84277204]],[[87034.0,0.33272],[87041.0,0.00972],[87044.0,0.00601104],[87062.0,0.25218544],[87063.0,0.05210249]]]
["bitfinex","BTCUSD",1763942351788,[[87027.0,0.001],[87023.0,0.0235],[87021.0,0.04571],[87012.0,0.02873946],[87011.0,0.0235]],[[87032.0,0.323],[87033.0,2.0],[87034.0,0.323],[87041.0,0.00972],[87043.0,0.33353502]]]
["bitfinex","BTCUSD",1763942351982,[[87027.0,0.001],[87026.0,0.00958126],[87024.0,0.02298216],[87023.0,0.0235],[87012.0,0.00575413]],[[87028.0,0.323],[87029.0,2.0],[87030.0,0.323],[87037.0,0.03456454],[87041.0,0.00972]]]
["bitfinex","BTCUSD",1763942352198,[[87027.0,0.03178],[87026.0,0.00958126],[87023.0,0.0235],[87012.0,0.02873946],[86977.0,0.14411949]],[[87028.0,2.32311867],[87037.0,0.03456454],[87041.0,0.00972],[87048.0,0.12959977],[87050.0,0.22975491]]]
["bitfinex","BTCUSD",1763942352642,[[87027.0,0.07649],[87026.0,0.00958126],[87023.0,0.0235],[87012.0,0.02873946],[87000.0,4.7882117]],[[87028.0,2.32311867],[87037.0,0.36809956],[87041.0,0.00972],[87046.0,0.01148817],[87048.0,0.12959977]]]
["bitfinex","BTCUSD",1763942353055,[[87027.0,0.07649],[87026.0,0.00958126],[87023.0,0.0235],[87012.0,0.02873946],[87000.0,4.79821169]],[[87028.0,2.32311867],[87037.0,0.33353502],[87041.0,0.00972],[87046.0,0.01148817],[87048.0,0.35935843]]]
["bitfinex","BTCUSD",1763942353473,[[87027.0,0.07649],[87026.0,0.00958126],[87023.0,0.0235],[87012.0,0.02873946],[87000.0,4.80821168]],[[87028.0,2.32311867],[87037.0,0.33353502],[87039.0,0.03456378],[87041.0,0.00972],[87046.0,0.01148817]]]
["bitfinex","BTCUSD",1763942354435,[[87027.0,0.07649],[87026.0,0.00958126],[87023.0,0.0235],[87012.0,0.02873946],[87000.0,4.80821168]],[[87028.0,2.34115659],[87037.0,0.33353502],[87039.0,0.03456378],[87041.0,0.00972],[87046.0,0.01148817]]]
["bitfinex","BTCUSD",1763942354662,[[87027.0,0.07649],[87026.0,0.00958126],[87023.0,0.0235],[87012.0,0.02873946],[87000.0,4.80821168]],[[87028.0,2.34115659],[87037.0,0.33353502],[87039.0,0.03456378],[87041.0,0.00972],[87044.0,0.23578005]]]
["bitfinex","BTCUSD",1763942354876,[[87026.0,0.00958126],[87023.0,0.0235],[87021.0,0.04571],[87012.0,0.02873946],[87000.0,4.80821168]],[[87028.0,2.34115659],[87037.0,0.33353502],[87039.0,0.03456378],[87041.0,0.00972],[87042.0,0.24126391]]]
["bitfinex","BTCUSD",1763942355131,[[87023.0,0.00958126],[87019.0,0.0235],[87013.0,0.04571],[87012.0,0.00575413],[87000.0,4.79821169]],[[87024.0,0.323],[87025.0,2.0],[87026.0,0.323],[87028.0,0.01815659],[87036.0,0.01148949]]]
["bitfinex","BTCUSD",1763942355251,[[87023.0,0.00958126],[87019.0,0.0235],[87013.0,0.04571],[87012.0,0.00575413],[87000.0,4.79821169]],[[87024.0,2.323],[87028.0,0.01815659],[87034.0,0.01148976],[87036.0,0.24127984],[87095.0,0.10250539]]]
["bitfinex","BTCUSD",1763942355444,[[87019.0,0.0235],[87013.0,0.04571],[87012.0,0.00575413],[87000.0,4.7882117],[86980.0,0.0002]],[[87024.0,2.323],[87028.0,0.01815659],[87034.0,0.01148976],[87036.0,0.24127984],[87095.0,0.10250539]]]
["bitfinex","BTCUSD",1763942355445,[[87019.0,0.0235],[87013.0,0.04571],[87012.0,0.00575413],[87000.0,4.7882117],[86980.0,0.0002]],[[87024.0,2.323],[87028.0,0.01815659],[87032.0,0.01149002],[87034.0,0.24128708],[87036.0,0.24127984]]]
["bitfinex","BTCUSD",1763942355671,[[87019.0,0.0235],[87013.0,0.04571],[87012.0,0.00575413],[87000.0,4.7882117],[86980.0,0.0002]],[[87022.0,0.323],[87028.0,0.01815659],[87029.0,0.33353502],[87033.0,0.01148989],[87034.0,0.01148976]]]
["bitfinex","BTCUSD",1763942355871,[[87013.0,0.04571],[87000.0,4.7882117],[86988.0,0.03456505],[86980.0,0.0002],[86956.0,0.323]],[[87022.0,0.323],[87023.0,0.00238781],[87028.0,0.01815659],[87029.0,0.34502544],[87032.0,0.01149002]]]
["bitfinex","BTCUSD",1763942356091,[[87016.0,0.00958126],[87014.0,0.009267],[87007.0,0.04571],[87000.0,4.7882117],[86990.0,0.01019999]],[[87021.0,0.00238781],[87022.0,0.323],[87028.0,0.02964714],[87029.0,0.34502544],[87032.0,0.02121002]]]
["bitfinex","BTCUSD",1763942356403,[[87016.0,0.00958126],[87014.0,0.009267],[87007.0,0.04571],[87000.0,4.7882117],[86990.0,0.0002]],[[87019.0,0.323],[87020.0,2.0],[87021.0,0.00238781],[87022.0,0.323],[87028.0,0.02964714]]]
["bitfinex","BTCUSD",1763942356617,[[87016.0,0.00958126],[87014.0,0.009267],[87007.0,0.04571],[87000.0,4.7882117],[86990.0,0.0002]],[[87019.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87029.0,0.01149042],[87035.0,0.0235]]]
["bitfinex","BTCUSD",1763942356820,[[87014.0,0.009267],[87000.0,4.7882117],[86990.0,0.02019998],[86961.0,0.0114994],[86959.0,0.01149967]],[[87018.0,0.00238781],[87019.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942356980,[[87017.0,0.00958126],[87014.0,0.054977],[87000.0,4.7882117],[86990.0,0.02019998],[86961.0,0.0114994]],[[87018.0,0.00238781],[87019.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942357404,[[87017.0,0.01838709],[87014.0,0.054977],[87000.0,4.7882117],[86990.0,0.02019998],[86962.0,0.01149927]],[[87018.0,0.00238781],[87025.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942357612,[[87017.0,0.01838709],[87014.0,0.054977],[87000.0,4.7882117],[86990.0,0.02019998],[84531.0,0.0004]],[[87018.0,0.00238781],[87025.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942358163,[[87017.0,0.01838709],[87014.0,0.054977],[87000.0,4.7882117],[86990.0,0.02019998],[86902.0,2.87678949]],[[87018.0,0.00238781],[87025.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942358460,[[87017.0,0.01838709],[87014.0,0.054977],[87000.0,4.7882117],[86990.0,0.02019998],[86960.0,0.01602837]],[[87018.0,0.00238781],[87025.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942358777,[[87017.0,0.01938709],[87014.0,0.054977],[87000.0,4.7882117],[86990.0,0.02019998],[86960.0,0.01602837]],[[87018.0,0.00238781],[87025.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942359066,[[87017.0,0.02038709],[87014.0,0.054977],[87000.0,4.7882117],[86990.0,0.02019998],[86960.0,0.01602837]],[[87018.0,0.00238781],[87025.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942359293,[[87017.0,0.02038709],[87014.0,0.054977],[87000.0,4.7882117],[86990.0,0.02019998],[86961.0,0.0114994]],[[87018.0,0.00238781],[87025.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942359889,[[87017.0,0.02038709],[87014.0,0.054977],[87000.0,4.7882117],[86990.0,0.02019998],[86969.0,0.26323135]],[[87018.0,0.00238781],[87025.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942360073,[[87017.0,0.02038709],[87014.0,0.054977],[87001.0,0.12818586],[87000.0,4.7882117],[86990.0,0.02019998]],[[87018.0,0.00238781],[87025.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87030.0,0.01149029]]]
["bitfinex","BTCUSD",1763942360232,[[87017.0,0.02038709],[87014.0,0.054977],[87001.0,0.12818586],[87000.0,4.7882117],[86990.0,0.02019998]],[[87018.0,0.00249162],[87025.0,0.323],[87026.0,0.48957227],[87028.0,0.01815659],[87030.0,0.01149029]]]
["bitfinex","BTCUSD",1763942360626,[[87017.0,0.002],[87016.0,0.00958126],[87006.0,0.04571],[87001.0,0.12818586],[87000.0,4.7882117]],[[87018.0,0.00249162],[87025.0,0.33449095],[87026.0,0.48957227],[87028.0,0.02964714],[87030.0,0.01149029]]]
["bitfinex","BTCUSD",1763942360828,[[87017.0,0.002],[87001.0,0.12818586],[87000.0,4.8339217],[86979.0,0.0235],[86970.0,0.00748]],[[87018.0,2.33521162],[87020.0,0.01149161],[87022.0,0.22982721],[87023.0,0.01149121],[87025.0,0.01149095]]]
["bitfinex","BTCUSD",1763942361069,[[87017.0,0.002],[87001.0,0.12818586],[87000.0,4.8339217],[86983.0,0.14161186],[86979.0,0.0235]],[[87018.0,2.33521162],[87029.0,0.0235],[87030.0,0.24129791],[87032.0,0.22980125],[87036.0,0.22979159]]]
["bitfinex","BTCUSD",1763942361270,[[87017.0,0.002],[87001.0,0.12818586],[87000.0,4.8339217],[86983.0,0.14161186],[86979.0,0.0235]],[[87018.0,2.33521162],[87025.0,0.01149095],[87028.0,0.25945847],[87029.0,0.0235],[87030.0,0.01149029]]]
["bitfinex","BTCUSD",1763942361469,[[87017.0,0.002],[87011.0,0.0235],[87005.0,0.04571],[87001.0,0.12818586],[87000.0,4.7882117]],[[87018.0,2.33521162],[87025.0,0.01149095],[87027.0,0.22981617],[87028.0,0.25945847],[87029.0,0.0235]]]
["bitfinex","BTCUSD",1763942361686,[[87017.0,0.002],[87011.0,0.0235],[87005.0,0.04571],[87001.0,0.12818586],[87000.0,4.7882117]],[[87018.0,2.33521162],[87025.0,0.01149095],[87027.0,0.22981617],[87028.0,0.50665847],[87029.0,0.0235]]]
["bitfinex","BTCUSD",1763942362124,[[87017.0,0.002],[87011.0,0.0235],[87005.0,0.04571],[87001.0,0.12818586],[87000.0,4.7882117]],[[87018.0,2.33521162],[87023.0,0.01149121],[87025.0,0.01149095],[87027.0,0.22981617],[87028.0,0.50665847]]]
["bitfinex","BTCUSD",1763942362306,[[87017.0,0.002],[87001.0,0.12818586],[87000.0,4.8339217],[86979.0,0.0235],[86950.0,0.01170086]],[[87018.0,2.33521162],[87023.0,0.01149121],[87025.0,0.01149095],[87027.0,0.22981617],[87028.0,0.50665847]]]
["bitfinex","BTCUSD",1763942362307,[[87017.0,0.002],[87001.0,0.12818586],[87000.0,4.8339217],[86979.0,0.0235],[86950.0,0.01170086]],[[87018.0,2.33521162],[87021.0,0.01149147],[87023.0,0.01149121],[87025.0,0.2413106],[87027.0,0.22981617]]]
["bitfinex","BTCUSD",1763942362510,[[87017.0,0.002],[87001.0,0.12818586],[87000.0,4.8339217],[86979.0,0.0235],[86966.0,0.0235]],[[87018.0,2.33521162],[87023.0,0.01149121],[87025.0,0.2413106],[87027.0,0.22981617],[87046.0,0.0235]]]
["bitfinex","BTCUSD",1763942362812,[[87017.0,0.002],[87001.0,0.12818586],[87000.0,4.8339217],[86979.0,0.0235],[86970.0,0.0002]],[[87018.0,2.33521162],[87023.0,0.01149121],[87025.0,0.2413106],[87027.0,0.22981617],[87046.0,0.0235]]]
["bitfinex","BTCUSD",1763942362942,[[87017.0,0.002],[87001.0,0.12818586],[87000.0,4.8339217],[86979.0,0.0235],[86970.0,0.0002]],[[87018.0,2.33521162],[87020.0,0.01149161],[87023.0,0.24131765],[87025.0,0.2413106],[87027.0,0.22981617]]]
["bitfinex","BTCUSD",1763942363354,[[87017.0,0.002],[87001.0,0.12818586],[87000.0,4.8339217],[86979.0,0.0235],[86970.0,0.0002]],[[87018.0,2.33521162],[87020.0,0.01149161],[87021.0,0.22983093],[87023.0,0.24131765],[87025.0,0.01149095]]]
["bitfinex","BTCUSD",1763942363546,[[87017.0,0.002],[87012.0,0.0235],[87009.0,0.02298612],[87007.0,0.04571],[87001.0,0.12818586]],[[87018.0,2.32549162],[87026.0,0.48957227],[87028.0,0.26535659],[87031.0,0.01149015],[87034.0,0.01148976]]]
["bitfinex","BTCUSD",1763942363767,[[87017.0,0.002],[87013.0,0.02298507],[87012.0,0.0235],[87007.0,0.04571],[87001.0,0.12818586]],[[87018.0,2.32549162],[87026.0,0.48957227],[87028.0,0.26535659],[87031.0,0.01149015],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942363966,[[87017.0,0.002],[87013.0,0.02298507],[87012.0,0.0235],[87007.0,0.04571],[87001.0,0.12818586]],[[87018.0,2.32549162],[87026.0,0.48957227],[87028.0,0.26535659],[87032.0,0.02121002],[87048.0,0.11811186]]]
["bitfinex","BTCUSD",1763942364174,[[87017.0,0.01158126],[87013.0,0.02298507],[87012.0,0.0235],[87007.0,0.04571],[87001.0,0.12818586]],[[87018.0,2.32549162],[87026.0,0.48957227],[87028.0,0.26535659],[87032.0,0.00972],[87033.0,0.01148989]]]
["bitfinex","BTCUSD",1763942364599,[[87017.0,0.01158126],[87013.0,0.02298507],[87012.0,0.0235],[87007.0,0.04571],[87001.0,0.12818586]],[[87018.0,2.32549162],[87026.0,0.48957227],[87028.0,0.24731867],[87032.0,0.00972],[87033.0,0.01148989]]]
["bitfinex","BTCUSD",1763942364797,[[87017.0,0.002],[87012.0,0.0235],[87007.0,0.04571],[87001.0,0.12818586],[86970.0,0.0002]],[[87018.0,2.32549162],[87026.0,0.48957227],[87028.0,0.24731867],[87030.0,0.01149029],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942365010,[[87017.0,0.002],[87012.0,0.0235],[87007.0,0.04571],[87001.0,0.12818586],[86970.0,0.0002]],[[87018.0,2.32549162],[87026.0,0.48957227],[87028.0,0.24731867],[87032.0,0.00972],[87034.0,0.12960162]]]
["bitfinex","BTCUSD",1763942366051,[[87017.0,0.002],[87012.0,0.0235],[87007.0,0.04571],[87001.0,0.12818586],[86970.0,0.0002]],[[87018.0,2.32549162],[87026.0,0.48957227],[87028.0,0.24731867],[87031.0,0.01149015],[87032.0,0.00972]]]
["bitfinex","BTCUSD",1763942366668,[[87017.0,0.002],[87001.0,0.12818586],[86970.0,0.48977227],[86963.0,0.14411949],[86960.0,0.03909691]],[[87018.0,2.33521162],[87026.0,0.48957227],[87027.0,0.00972],[87028.0,0.24731867],[87029.0,0.01149042]]]
["bitfinex","BTCUSD",1763942366812,[[87017.0,0.002],[87011.0,0.0235],[87002.0,0.04571],[87001.0,0.12818586],[86970.0,0.48977227]],[[87018.0,2.32549162],[87027.0,0.51078295],[87028.0,0.24731867],[87029.0,0.01149042],[87056.0,0.04074675]]]
["bitfinex","BTCUSD",1763942367428,[[87017.0,0.002],[87011.0,0.0235],[87002.0,0.04571],[87001.0,0.12818586],[86970.0,0.0002]],[[87018.0,2.32549162],[87027.0,0.51078295],[87028.0,0.24731867],[87029.0,0.01149042],[87056.0,0.04074675]]]
["bitfinex","BTCUSD",1763942367641,[[87017.0,0.002],[87011.0,0.0235],[87002.0,0.04571],[87001.0,0.12818586],[86970.0,0.0002]],[[87018.0,2.32549162],[87027.0,0.51078295],[87028.0,0.24731867],[87029.0,0.01149042],[87030.0,0.22980841]]]
["bitfinex","BTCUSD",1763942367841,[[87017.0,0.002],[87011.0,0.0235],[87002.0,0.04571],[87001.0,0.12818586],[86970.0,0.48977227]],[[87018.0,2.32549162],[87027.0,0.51078295],[87028.0,0.24731867],[87029.0,0.01149042],[87030.0,0.22980841]]]
["bitfinex","BTCUSD",1763942368039,[[87017.0,0.002],[87011.0,0.0235],[87002.0,0.04571],[87001.0,0.12818586],[86970.0,0.48977227]],[[87018.0,2.32549162],[87027.0,0.51733199],[87028.0,0.24731867],[87029.0,0.01149042],[87030.0,0.22980841]]]
["bitfinex","BTCUSD",1763942368437,[[87017.0,0.002],[87011.0,0.0235],[87001.0,0.12818586],[86970.0,0.48977227]],[[87018.0,2.32549162],[87027.0,0.51733199],[87028.0,0.24731867],[87029.0,0.01149042],[87030.0,0.22980841]]]
["bitfinex","BTCUSD",1763942368438,[[87017.0,0.08807126],[87012.0,0.02298533],[87011.0,0.0235],[87001.0,0.12818586],[87000.0,4.79821169]],[[87018.0,0.32310381],[87027.0,0.01803972],[87028.0,0.24731867],[87040.0,0.48957227],[87049.0,0.01148778]]]
["bitfinex","BTCUSD",1763942368646,[[87017.0,0.01158126],[87011.0,0.0235],[87009.0,0.04571],[87001.0,0.12818586],[87000.0,4.79821169]],[[87018.0,0.32310381],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227],[87035.0,0.00972]]]
["bitfinex","BTCUSD",1763942368856,[[87017.0,0.01158126],[87011.0,0.0235],[87009.0,0.04571],[87001.0,0.12818586],[87000.0,4.7882117]],[[87018.0,0.32549366],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227],[87033.0,0.01148989]]]
["bitfinex","BTCUSD",1763942369058,[[87017.0,0.002],[87016.0,0.00958126],[87012.0,0.02298533],[87011.0,0.0235],[87009.0,0.04571]],[[87018.0,0.32549366],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.50106256],[87031.0,0.00972]]]
["bitfinex","BTCUSD",1763942369255,[[87017.0,0.002],[87016.0,0.00958126],[87012.0,0.02298533],[87011.0,0.0235],[87009.0,0.04571]],[[87018.0,0.17831505],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227],[87031.0,0.00972]]]
["bitfinex","BTCUSD",1763942369468,[[87017.0,0.002],[87016.0,0.00958126],[87012.0,0.02298533],[87011.0,0.0235]],[[87018.0,0.17831505],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227]]]
["bitfinex","BTCUSD",1763942369469,[[87017.0,0.07849],[87016.0,0.00958126],[87012.0,0.02298533],[87011.0,0.0235],[86963.0,0.01877914]],[[87018.0,0.17831505],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227],[87038.0,0.22978514]]]
["bitfinex","BTCUSD",1763942369682,[[87017.0,0.10152692],[87011.0,0.0235],[87002.0,0.02298797],[86965.0,0.01149887],[86964.0,0.01149901]],[[87018.0,0.17831505],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227],[87043.0,0.01148857]]]
["bitfinex","BTCUSD",1763942370439,[[87017.0,0.10152692],[87011.0,0.0235],[87002.0,0.02298797],[86967.0,0.04606558],[86965.0,0.01149887]],[[87018.0,0.17831505],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227],[87043.0,0.01148857]]]
["bitfinex","BTCUSD",1763942370613,[[87017.0,0.10152692],[87011.0,0.0235],[87002.0,0.02298797],[86967.0,0.03456697],[86965.0,0.24147608]],[[87018.0,0.17831505],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227],[87038.0,0.01148923]]]
["bitfinex","BTCUSD",1763942370814,[[87017.0,0.10152692],[87011.0,0.0235],[87002.0,0.02298797],[86967.0,0.03456697],[86966.0,0.01149874]],[[87018.0,0.17831505],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227],[87038.0,0.01148923]]]
["bitfinex","BTCUSD",1763942371015,[[87017.0,0.10152692],[87011.0,0.0235],[87002.0,0.02298797],[86967.0,0.04606558],[86966.0,0.01149874]],[[87018.0,0.17831505],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227],[87053.0,0.22974686]]]
["bitfinex","BTCUSD",1763942371225,[[87017.0,0.10152692],[87012.0,0.02298533],[87011.0,0.0235],[86980.0,0.48977227],[86972.0,0.22995884]],[[87018.0,0.17831505],[87027.0,0.01803972],[87028.0,0.24731867],[87030.0,0.48957227],[87041.0,0.00972]]]
["bitfinex","BTCUSD",1763942371428,[[87017.0,0.10152692],[87012.0,0.02298533],[87011.0,0.0235],[86980.0,0.48977227]],[[87028.0,0.24731867],[87041.0,0.00972]]]
["bitfinex","BTCUSD",1763942371429,[[87017.0,0.10152692],[87012.0,0.02298533],[87011.0,0.0235],[86980.0,0.48977227],[86975.0,0.01149755]],[[87028.0,0.23422803],[87040.0,0.48957227],[87041.0,0.00972],[87050.0,0.01289239],[87052.0,0.03498738]]]
["bitfinex","BTCUSD",1763942371628,[[87027.0,0.05428],[87025.0,0.00958126],[87018.0,0.18680561],[87017.0,0.01545566],[87011.0,0.0235]],[[87028.0,2.23422803],[87030.0,0.48957227],[87041.0,0.00972],[87048.0,0.01148791],[87050.0,0.01148765]]]
["bitfinex","BTCUSD",1763942371949,[[87027.0,0.05428],[87025.0,0.00958126],[87022.0,0.04571],[87018.0,0.14109561],[87017.0,0.01545566]],[[87028.0,2.23422803],[87030.0,0.48957227],[87041.0,0.00972],[87048.0,0.01148791],[87050.0,0.01148765]]]
["bitfinex","BTCUSD",1763942372093,[[87027.0,0.05428],[87025.0,0.00958126],[87022.0,0.04571],[87018.0,0.14109561],[87017.0,0.01545566]],[[87028.0,2.23422803],[87030.0,0.48957227],[87041.0,0.00972],[87048.0,0.24124675],[87050.0,0.01148765]]]
["bitfinex","BTCUSD",1763942372291,[[87027.0,0.05428],[87025.0,0.00958126],[87022.0,0.04571],[87018.0,0.14109561],[87017.0,0.01545566]],[[87028.0,2.23422803],[87030.0,0.48957227],[87041.0,0.00972],[87047.0,0.40508804],[87050.0,0.24124284]]]
["bitfinex","BTCUSD",1763942372503,[[87027.0,0.05428],[87025.0,0.00958126],[87018.0,0.14109561],[87017.0,0.01545566]],[[87028.0,2.23422803],[87030.0,0.48957227],[87041.0,0.00972],[87047.0,0.40508804],[87050.0,0.24124284]]]
["bitfinex","BTCUSD",1763942372504,[[87027.0,0.05428],[87025.0,0.00958126],[87018.0,0.14109561],[87017.0,0.01545566],[86990.0,0.48977227]],[[87028.0,2.23422803],[87040.0,0.48957227],[87041.0,0.00972],[87047.0,0.3936],[87050.0,0.01148765]]]
["bitfinex","BTCUSD",1763942372709,[[87027.0,0.10957126],[87018.0,0.14109561],[87017.0,0.01445566],[87000.0,4.79821169],[86990.0,0.48977227]],[[87028.0,0.23422803],[87040.0,0.48957227],[87041.0,0.00972],[87047.0,0.3936],[87051.0,0.01148751]]]
["bitfinex","BTCUSD",1763942373109,[[87027.0,0.10957126],[87018.0,0.14109561],[87017.0,0.01345566],[87000.0,4.79821169],[86990.0,0.48977227]],[[87028.0,0.23422803],[87040.0,0.48957227],[87041.0,0.00972],[87047.0,0.3936],[87054.0,0.38241931]]]
["bitfinex","BTCUSD",1763942373323,[[87027.0,0.10957126],[87018.0,0.14109561],[87017.0,0.01345566],[87000.0,4.80821168],[86990.0,0.48977227]],[[87028.0,0.23422803],[87040.0,0.48957227],[87041.0,0.00972],[87047.0,0.3936],[87050.0,0.01148765]]]
["bitfinex","BTCUSD",1763942373536,[[87027.0,0.10957126],[87018.0,0.14109561],[87017.0,0.01345566],[87000.0,4.80821168],[86990.0,0.0002]],[[87028.0,0.55722803],[87040.0,0.48957227],[87041.0,0.00972],[87047.0,0.3936],[87050.0,0.22975354]]]
["bitfinex","BTCUSD",1763942373720,[[87027.0,0.12052839],[87018.0,0.14109561],[87017.0,0.01345566],[87000.0,4.80821168],[86990.0,0.0002]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87045.0,0.01148831],[87048.0,0.01148791]]]
["bitfinex","BTCUSD",1763942373913,[[87027.0,0.12052839],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168],[86990.0,0.0002]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87048.0,0.24827676],[87159.0,0.20501079]]]
["bitfinex","BTCUSD",1763942374142,[[87027.0,0.12152839],[87018.0,0.14109561],[87017.0,0.01345566],[87000.0,4.80821168],[86990.0,0.0002]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87046.0,0.01148817],[87048.0,0.24827676]]]
["bitfinex","BTCUSD",1763942374318,[[87027.0,0.12252839],[87018.0,0.14109561],[87017.0,0.01345566],[87000.0,4.80821168],[86990.0,0.0002]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87048.0,0.01851791],[87056.0,0.26570603]]]
["bitfinex","BTCUSD",1763942374704,[[87027.0,0.12252839],[87018.0,0.14109561],[87017.0,0.01345566],[87000.0,4.80821168],[86990.0,0.0002]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87048.0,0.00703],[87049.0,0.01148778]]]
["bitfinex","BTCUSD",1763942374928,[[87027.0,0.12252839],[87018.0,0.14109561],[87017.0,0.01345566],[87000.0,4.80821168],[86990.0,0.0002]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87048.0,0.01851791],[87049.0,0.01148778]]]
["bitfinex","BTCUSD",1763942375089,[[87027.0,0.12252839],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.79821169],[86990.0,0.0002]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87048.0,0.01851791],[87049.0,0.01148778]]]
["bitfinex","BTCUSD",1763942375090,[[87027.0,0.12252839],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.79821169],[86990.0,0.0002]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87046.0,0.01148817],[87048.0,0.24827624]]]
["bitfinex","BTCUSD",1763942375294,[[87027.0,0.12252839],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87046.0,0.01148817],[87048.0,0.24827624]]]
["bitfinex","BTCUSD",1763942376424,[[87027.0,0.12252839],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87048.0,0.01851791],[87055.0,0.22974023]]]
["bitfinex","BTCUSD",1763942377538,[[87027.0,0.12252839],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87048.0,0.00703],[87055.0,0.22974023]]]
["bitfinex","BTCUSD",1763942378518,[[87027.0,0.12252839],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87048.0,0.01851791],[87055.0,0.22974023]]]
["bitfinex","BTCUSD",1763942378718,[[87027.0,0.12252839],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87046.0,0.01148817],[87048.0,0.01851791]]]
["bitfinex","BTCUSD",1763942379274,[[87027.0,0.12252839],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87048.0,0.00703],[87072.0,0.37508856]]]
["bitfinex","BTCUSD",1763942379891,[[87027.0,0.12252839],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87053.0,0.01851725],[87072.0,0.37508856]]]
["bitfinex","BTCUSD",1763942380093,[[87027.0,0.12252839],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87050.0,0.47546922],[87053.0,0.01851725]]]
["bitfinex","BTCUSD",1763942380534,[[87027.0,0.12252839],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87050.0,0.24571568],[87052.0,0.22974865]]]
["bitfinex","BTCUSD",1763942381136,[[87027.0,0.12252839],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87050.0,0.23422803],[87051.0,0.01148751]]]
["bitfinex","BTCUSD",1763942381334,[[87027.0,0.11157126],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87046.0,0.01148817],[87049.0,0.01148778]]]
["bitfinex","BTCUSD",1763942382081,[[87027.0,0.11157126],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87047.0,0.01148804],[87049.0,0.01148778]]]
["bitfinex","BTCUSD",1763942382810,[[87027.0,0.11157126],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87049.0,0.01148778],[87050.0,0.4639814]]]
["bitfinex","BTCUSD",1763942383578,[[87027.0,0.11157126],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.79821169]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87049.0,0.01148778],[87050.0,0.4639814]]]
["bitfinex","BTCUSD",1763942383723,[[87027.0,0.11157126],[87019.0,0.02298348],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.00972],[87049.0,0.01148778],[87050.0,0.4639814]]]
["bitfinex","BTCUSD",1763942384128,[[87027.0,0.11157126],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.80821168],[86975.0,0.0345633]],[[87028.0,0.323],[87040.0,0.48957227],[87041.0,0.02120883],[87042.0,0.22977533],[87044.0,0.01749948]]]
["bitfinex","BTCUSD",1763942384327,[[87027.0,0.10199],[87025.0,0.00958126],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.79821169]],[[87028.0,0.323],[87038.0,0.01148923],[87040.0,0.48957227],[87041.0,0.02120883],[87042.0,0.22977533]]]
["bitfinex","BTCUSD",1763942384531,[[87027.0,0.0255],[87020.0,0.04277],[87018.0,0.11811186],[87017.0,0.01345566],[87000.0,4.79821169]],[[87028.0,2.323],[87036.0,0.01148949],[87037.0,0.22978821],[87038.0,0.01148923],[87039.0,0.11811186]]]
["bitfinex","BTCUSD",1763942384734,[[87027.0,0.002],[87022.0,0.02151],[87017.0,0.01345566],[87015.0,0.04673],[87000.0,4.79821169]],[[87028.0,2.323],[87036.0,0.01148949],[87037.0,0.23679821],[87038.0,0.01148923],[87039.0,0.11811186]]]
["bitfinex","BTCUSD",1763942384931,[[87027.0,0.002],[87022.0,0.02151],[87017.0,0.01345566],[87015.0,0.04673],[87000.0,4.79821169]],[[87028.0,2.323],[87037.0,0.00701],[87038.0,0.01148923],[87039.0,0.11811186],[87052.0,0.22974933]]]
["bitfinex","BTCUSD",1763942385139,[[87027.0,0.002],[87022.0,0.02151],[87018.0,0.04673],[87017.0,0.01345566],[87000.0,4.7882117]],[[87037.0,0.00701],[87039.0,0.11811186]]]
["bitfinex","BTCUSD",1763942385140,[[87027.0,0.002],[87022.0,0.02151],[87018.0,0.04673],[87017.0,0.01345566],[87000.0,4.7882117]],[[87036.0,2.0],[87037.0,0.00701],[87039.0,0.11811186],[87041.0,0.00972],[87044.0,0.00601104]]]
["bitfinex","BTCUSD",1763942385321,[[87027.0,0.001],[87022.0,0.02151],[87018.0,0.04673],[87017.0,0.01345566],[87000.0,4.7882117]],[[87032.0,2.0],[87033.0,0.01803854],[87034.0,0.5],[87035.0,0.02129415],[87039.0,0.11811186]]]
["bitfinex","BTCUSD",1763942385526,[[87027.0,0.001],[87022.0,0.02151],[87018.0,0.04673],[87017.0,0.01345566],[87000.0,4.7882117]],[[87038.0,2.0],[87039.0,0.11811186],[87096.0,0.10851471],[89890.0,4.429e-05],[89899.0,0.003]]]
["bitfinex","BTCUSD",1763942385746,[[87027.0,0.001],[87022.0,0.02151],[87018.0,0.04673],[87017.0,0.01345566],[87000.0,4.7882117]],[[87036.0,2.0],[87037.0,0.52129376],[87039.0,0.11826582],[87064.0,0.03054573],[87068.0,0.11811186]]]
["bitfinex","BTCUSD",1763942385950,[[87027.0,0.001],[87022.0,0.02151],[87018.0,0.04673],[87000.0,4.7882117]],[[87037.0,0.52129376],[87039.0,0.11826582],[87064.0,0.03054573],[87068.0,0.11811186]]]
["bitfinex","BTCUSD",1763942385951,[[87027.0,0.001],[87022.0,0.02151],[87018.0,0.04673],[87000.0,4.7882117],[85531.0,0.0001]],[[87034.0,2.0],[87035.0,0.52129376],[87038.0,0.00701],[87039.0,0.11811186],[87063.0,0.03054573]]]
["bitfinex","BTCUSD",1763942386152,[[87022.0,0.02151],[87018.0,0.04673],[87000.0,4.7882117],[86968.0,0.03456541],[86945.0,0.26499001]],[[87032.0,2.0],[87033.0,0.52129347],[87037.0,0.00123401],[87038.0,0.00701],[87039.0,0.11811186]]]
["bitfinex","BTCUSD",1763942386352,[[87022.0,0.02151],[87018.0,0.04673],[87000.0,4.7882117],[86975.0,0.14411949],[86968.0,0.03456541]],[[87032.0,2.0],[87033.0,0.00601182],[87037.0,0.00123401],[87038.0,0.00701],[87039.0,0.11811186]]]
["bitfinex","BTCUSD",1763942386732,[[87022.0,0.02151],[87018.0,0.04673],[87000.0,4.7882117],[86975.0,0.14411949],[86968.0,0.03456541]],[[87030.0,2.0],[87031.0,0.52129221],[87033.0,0.00601182],[87037.0,0.00123401],[87038.0,0.00701]]]
["bitfinex","BTCUSD",1763942386931,[[87003.0,0.02151],[87001.0,0.010074],[87000.0,4.7882117],[86985.0,0.02151],[86975.0,0.14411949]],[[87023.0,0.00701],[87024.0,0.11811186],[87029.0,0.02129289],[87030.0,2.0],[87032.0,0.00701]]]
["bitfinex","BTCUSD",1763942387251,[[87003.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86994.0,0.02151],[86988.0,0.04673]],[[87018.0,2.0],[87019.0,0.00701],[87022.0,0.02129182],[87024.0,0.11811186],[87029.0,0.00701]]]
["bitfinex","BTCUSD",1763942387508,[[87003.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86994.0,0.06824],[86945.0,0.03457364]],[[87009.0,2.0],[87010.0,0.11811186],[87017.0,0.52129182],[87019.0,0.00701],[87022.0,0.00123401]]]
["bitfinex","BTCUSD",1763942387716,[[87003.0,0.00011867],[87001.0,0.010074],[87000.0,4.7882117],[86994.0,0.06824],[86951.0,0.14411949]],[[87004.0,2.00701],[87008.0,0.02128642],[87017.0,0.00123401],[87018.0,0.00701],[87037.0,0.03054573]]]
["bitfinex","BTCUSD",1763942387942,[[87016.0,0.05083],[87007.0,0.02151],[87004.0,0.11522131],[87003.0,0.00011867],[87001.0,0.12818586]],[[87038.0,0.03054573],[87043.0,0.04074675],[87046.0,0.5],[87049.0,0.06136765],[87052.0,0.00701]]]
["bitfinex","BTCUSD",1763942388116,[[87032.0,0.02151],[87020.0,0.02151],[87017.0,0.02932],[87016.0,0.02151],[87007.0,0.02151]],[[87051.0,2.0],[87052.0,0.00701],[87062.0,0.03455916],[87067.0,0.03054573],[87073.0,0.0530434]]]
["bitfinex","BTCUSD",1763942388258,[[87032.0,0.02151],[87020.0,0.02151],[87017.0,0.02932],[87016.0,0.02151],[87007.0,0.02151]],[[87051.0,2.0],[87052.0,0.00701],[87062.0,0.03455916],[87073.0,0.0530434]]]
["bitfinex","BTCUSD",1763942388259,[[87032.0,0.02151],[87020.0,0.02151],[87017.0,0.07605],[87016.0,0.02151],[87007.0,0.02151]],[[87051.0,2.0],[87052.0,0.00701],[87053.0,0.0283],[87062.0,0.03455916],[87068.0,0.03054573]]]
["bitfinex","BTCUSD",1763942388473,[[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151],[87007.0,0.02151]],[[87051.0,2.0],[87052.0,0.00701],[87053.0,0.0283],[87062.0,0.03455916],[87068.0,0.03054573]]]
["bitfinex","BTCUSD",1763942388474,[[87032.0,0.02151],[87030.0,0.04673],[87020.0,0.02151],[87016.0,0.02151],[87007.0,0.02151]],[[87050.0,0.00601117],[87051.0,2.0],[87052.0,0.00701],[87053.0,0.0283],[87069.0,0.03054573]]]
["bitfinex","BTCUSD",1763942388670,[[87032.0,0.02151],[87030.0,0.04673],[87020.0,0.02151],[87016.0,0.02151],[87007.0,0.02151]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87053.0,0.0283],[87064.0,0.03455916]]]
["bitfinex","BTCUSD",1763942390119,[[87032.0,0.06824],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186],[87007.0,0.02151]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87053.0,0.0283],[87062.0,0.11811186]]]
["bitfinex","BTCUSD",1763942390328,[[87032.0,0.075064],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186],[87007.0,0.02151]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87053.0,0.0283],[87062.0,0.11811186]]]
["bitfinex","BTCUSD",1763942390726,[[87032.0,0.028334],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186],[87007.0,0.02151]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87053.0,0.0283],[87062.0,0.11811186]]]
["bitfinex","BTCUSD",1763942390932,[[87033.0,0.04673],[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87053.0,0.0283],[87062.0,0.11811186]]]
["bitfinex","BTCUSD",1763942391126,[[87033.0,0.04673],[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186]],[[87048.0,0.11811186],[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87053.0,0.0283]]]
["bitfinex","BTCUSD",1763942391296,[[87033.0,0.04673],[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186]],[[87047.0,2.0],[87048.0,0.11811186],[87050.0,0.00601117],[87052.0,0.00701],[87053.0,0.0283]]]
["bitfinex","BTCUSD",1763942392967,[[87033.0,0.04673],[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186]],[[87046.0,0.00727],[87047.0,2.0],[87048.0,0.11811186],[87050.0,0.00601117],[87052.0,0.00701]]]
["bitfinex","BTCUSD",1763942393168,[[87033.0,0.04673],[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186]],[[87045.0,2.0],[87046.0,0.50727],[87048.0,0.11811186],[87050.0,0.00601117],[87052.0,0.00701]]]
["bitfinex","BTCUSD",1763942393324,[[87033.0,0.053554],[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186]],[[87045.0,2.0],[87046.0,0.00727],[87048.0,0.11811186],[87050.0,0.00601117],[87052.0,0.00701]]]
["bitfinex","BTCUSD",1763942394617,[[87033.0,0.053554],[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186]],[[87045.0,2.0],[87046.0,0.00727],[87050.0,0.00601117],[87052.0,0.00701],[87657.0,0.49182373]]]
["bitfinex","BTCUSD",1763942394894,[[87033.0,0.053554],[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186]],[[87045.0,2.0],[87046.0,0.00727],[87050.0,0.00601117],[87052.0,0.00701],[87069.0,0.03054573]]]
["bitfinex","BTCUSD",1763942395307,[[87033.0,0.053554],[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151],[87015.0,0.11811186]],[[87045.0,2.0],[87046.0,0.00727],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283]]]
["bitfinex","BTCUSD",1763942395469,[[87044.0,0.05083],[87033.0,0.053554],[87032.0,0.02151],[87020.0,0.02151],[87016.0,0.02151]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87076.0,0.00727]]]
["bitfinex","BTCUSD",1763942395647,[[87044.0,0.05083],[87040.0,0.04673],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87073.0,0.04284238]]]
["bitfinex","BTCUSD",1763942396296,[[87044.0,0.05083],[87040.0,0.04673],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87072.0,0.03054573]]]
["bitfinex","BTCUSD",1763942397047,[[87044.0,0.09756],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151],[85395.0,1.03880925]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87072.0,0.03054573]]]
["bitfinex","BTCUSD",1763942397317,[[87044.0,0.09756],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151],[86980.0,0.0002]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87072.0,0.03054573]]]
["bitfinex","BTCUSD",1763942397558,[[87044.0,0.05083],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151],[86982.0,0.03455916]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87072.0,0.03054573]]]
["bitfinex","BTCUSD",1763942397778,[[87044.0,0.09756],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151],[86982.0,0.17867865]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87072.0,0.03054573]]]
["bitfinex","BTCUSD",1763942397988,[[87044.0,0.107316],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151],[86982.0,0.17867865]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87069.0,0.03054573]]]
["bitfinex","BTCUSD",1763942398195,[[87044.0,0.060586],[87037.0,0.04673],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87069.0,0.03054573]]]
["bitfinex","BTCUSD",1763942398373,[[87044.0,0.05083],[87037.0,0.04673],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87068.0,0.03054573]]]
["bitfinex","BTCUSD",1763942398874,[[87044.0,0.02251],[87037.0,0.04673],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151]],[[87049.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[87068.0,0.03054573]]]
["bitfinex","BTCUSD",1763942399080,[[87044.0,0.02251],[87037.0,0.04673],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151]],[[87047.0,2.0],[87048.0,0.51803684],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283]]]
["bitfinex","BTCUSD",1763942399280,[[87044.0,0.02251],[87037.0,0.04673],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151]],[[87047.0,2.0],[87050.0,0.00601117],[87052.0,0.00701],[87060.0,0.0283],[89960.0,0.007255]]]
["bitfinex","BTCUSD",1763942399539,[[87044.0,0.02251],[87037.0,0.04673],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151]],[[87047.0,2.00727],[87050.0,0.00601117],[87052.0,0.00701],[87078.0,0.06136765],[87088.0,0.08200431]]]
["bitfinex","BTCUSD",1763942399710,[[87044.0,0.02251],[87037.0,0.04673],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151]],[[87047.0,2.00727],[87050.0,0.00601117],[87052.0,0.00701],[87057.0,0.0283],[87078.0,0.06136765]]]
["bitfinex","BTCUSD",1763942399926,[[87044.0,0.02251],[87037.0,0.04673],[87033.0,0.006824],[87032.0,0.02151],[87020.0,0.02151]],[[87046.0,0.02131955],[87047.0,2.00727],[87050.0,0.00601117],[87052.0,0.00701],[87057.0,0.0283]]]