{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763769601083,[[85320.0,0.04159],[85318.0,0.03665],[85311.0,0.01781],[85303.0,0.01781],[85302.0,0.10000882]],[[85333.0,0.01840217],[85342.0,0.5],[85343.0,0.10000882],[85346.0,0.02576909],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769601228,[[85320.0,0.04159],[85311.0,0.01781],[85303.0,0.01781],[85302.0,0.10000882]],[[85333.0,0.01840217],[85342.0,0.5],[85343.0,0.10000882],[85346.0,0.02576909],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769601229,[[85320.0,0.01781],[85313.0,0.03665],[85311.0,0.01781],[85303.0,0.01781],[85302.0,0.10000882]],[[85333.0,0.01840217],[85342.0,0.5],[85343.0,0.10000882],[85346.0,0.02576909],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769601601,[[85320.0,0.01781],[85313.0,0.03665],[85311.0,0.01781],[85304.0,0.02344555],[85303.0,0.01781]],[[85333.0,0.01840217],[85342.0,0.5],[85343.0,0.10000882],[85346.0,0.02576909],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769601925,[[85320.0,0.01781],[85311.0,0.01781],[85304.0,0.01275323],[85303.0,0.01781],[84019.0,70.0]],[[85332.0,2.0],[85333.0,0.01840217],[85342.0,0.5],[85343.0,0.10000882],[85346.0,0.02576909]]]
["bitfinex","BTCUSD",1763769602150,[[85332.0,0.04159],[85322.0,0.10000882],[85320.0,0.05446],[85311.0,0.01781],[85304.0,0.02344555]],[[85333.0,0.01840217],[85355.0,0.5],[85359.0,0.04777919],[85367.0,0.04209986],[85372.0,0.10000882]]]
["bitfinex","BTCUSD",1763769602363,[[85332.0,0.04159],[85322.0,0.10000882],[85320.0,0.05446],[85311.0,0.01781],[85304.0,0.02344555]],[[85333.0,0.01840217],[85341.0,0.08608763],[85355.0,0.5],[85356.0,0.11781882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769602602,[[85332.0,0.04159],[85327.0,0.03813],[85322.0,0.10000882],[85320.0,0.01781],[85311.0,0.01781]],[[85333.0,0.01840217],[85355.0,0.5],[85356.0,0.11781882],[85359.0,0.01620429],[85365.0,0.0315749]]]
["bitfinex","BTCUSD",1763769602806,[[85332.0,0.04159],[85327.0,0.03813],[85322.0,0.10000882],[85320.0,0.01781],[85311.0,0.01781]],[[85333.0,0.01840217],[85355.0,0.5],[85356.0,0.11781882],[85359.0,0.01620429],[85364.0,0.05210249]]]
["bitfinex","BTCUSD",1763769603519,[[85332.0,0.04159],[85322.0,0.10000882],[85320.0,0.01781],[85311.0,0.01781],[85064.0,0.66252333]],[[85333.0,0.01840217],[85355.0,0.5],[85356.0,0.11781882],[85359.0,0.01620429],[85364.0,0.05210249]]]
["bitfinex","BTCUSD",1763769603759,[[85332.0,0.07972],[85322.0,0.10000882],[85320.0,0.01781],[85311.0,0.01781],[85221.0,0.20703854]],[[85333.0,0.01840217],[85355.0,0.5],[85356.0,0.11781882],[85359.0,0.01620429],[85364.0,0.05210249]]]
["bitfinex","BTCUSD",1763769603920,[[85332.0,0.07972],[85322.0,0.10000882],[85320.0,0.01781],[85311.0,0.01781],[85257.0,0.1238]],[[85333.0,0.01840217],[85341.0,0.08875112],[85345.0,0.01839868],[85355.0,0.5],[85356.0,0.11781882]]]
["bitfinex","BTCUSD",1763769604114,[[85332.0,0.04159],[85326.0,0.03813],[85322.0,0.10000882],[85320.0,0.01781],[85311.0,0.01781]],[[85333.0,0.01840217],[85341.0,0.08875112],[85345.0,0.01839868],[85355.0,0.5],[85356.0,0.11781882]]]
["bitfinex","BTCUSD",1763769604315,[[85327.0,0.01838],[85320.0,0.05594],[85311.0,0.01781],[85290.0,0.00999999],[85280.0,0.00999999]],[[85333.0,0.01840217],[85341.0,0.08875112],[85345.0,0.01839868],[85355.0,0.5],[85356.0,0.11781882]]]
["bitfinex","BTCUSD",1763769604622,[[85327.0,0.01838],[85320.0,0.05594],[85311.0,0.01781],[85290.0,0.00999999]],[[85333.0,0.01840217],[85341.0,0.08875112],[85345.0,0.01839868],[85355.0,0.5],[85356.0,0.11781882]]]
["bitfinex","BTCUSD",1763769604623,[[85327.0,0.01838],[85325.0,0.03813],[85320.0,0.01781],[85311.0,0.01781],[85290.0,0.01999998]],[[85333.0,0.01840217],[85341.0,0.08875112],[85345.0,0.01839868],[85355.0,0.5],[85356.0,0.11781882]]]
["bitfinex","BTCUSD",1763769604824,[[85321.0,0.03813],[85320.0,0.01781],[85311.0,0.01781],[85299.0,0.01838],[85290.0,0.01999998]],[[85333.0,0.01840217],[85341.0,0.08875112],[85345.0,0.01839868],[85355.0,0.5],[85356.0,0.11781882]]]
["bitfinex","BTCUSD",1763769605202,[[85321.0,0.03813],[85320.0,0.02177],[85311.0,0.01781],[85299.0,0.01838],[85290.0,0.01999998]],[[85333.0,0.01840217],[85341.0,0.08875112],[85345.0,0.01839868],[85355.0,0.5],[85356.0,0.11781882]]]
["bitfinex","BTCUSD",1763769605562,[[85332.0,0.04199],[85322.0,0.10000882],[85321.0,0.03813],[85320.0,0.02177],[85311.0,0.01781]],[[85345.0,0.01839868],[85350.0,0.5],[85356.0,0.11781882],[85358.0,0.0315749],[85360.0,0.3992]]]
["bitfinex","BTCUSD",1763769605684,[[85344.0,0.04199],[85332.0,0.01838],[85322.0,0.10000882],[85321.0,0.03813],[85320.0,0.02177]],[[85345.0,0.01839868],[85358.0,0.5],[85359.0,0.11621311],[85360.0,0.0002],[85365.0,0.0315749]]]
["bitfinex","BTCUSD",1763769605899,[[85344.0,0.04199],[85339.0,0.03813],[85332.0,0.01838],[85322.0,0.10000882],[85320.0,0.02177]],[[85359.0,0.11621311],[85360.0,0.0002],[85366.0,0.5],[85368.0,0.03524463],[85373.0,0.27755525]]]
["bitfinex","BTCUSD",1763769606097,[[85340.0,0.01838],[85335.0,0.03813],[85332.0,0.01838],[85322.0,0.10000882],[85320.0,0.02177]],[[85355.0,0.01839695],[85359.0,0.11621311],[85360.0,0.0002],[85363.0,0.5],[85365.0,0.24600266]]]
["bitfinex","BTCUSD",1763769606475,[[85340.0,0.01838],[85332.0,0.01838],[85322.0,0.10000882],[85320.0,0.02177]],[[85355.0,0.01839695],[85359.0,0.11621311],[85360.0,0.0002],[85363.0,0.5],[85365.0,0.24600266]]]
["bitfinex","BTCUSD",1763769606476,[[85346.0,0.02361],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85322.0,0.10000882]],[[85358.0,0.5],[85359.0,0.11621311],[85360.0,0.0002],[85368.0,0.03524463],[85372.0,0.13158372]]]
["bitfinex","BTCUSD",1763769606614,[[85346.0,0.02361],[85341.0,0.03813],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396]],[[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.5],[85372.0,0.10000882],[85373.0,0.0315749]]]
["bitfinex","BTCUSD",1763769606814,[[85346.0,0.02361],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85273.0,0.1238]],[[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.5],[85372.0,0.10000882],[85374.0,0.06681621]]]
["bitfinex","BTCUSD",1763769607037,[[85346.0,0.06174],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85352.0,0.08714106],[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.5],[85372.0,0.10000882]]]
["bitfinex","BTCUSD",1763769607426,[[85346.0,0.06174],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.5],[85372.0,0.10000882],[85380.0,0.32040172]]]
["bitfinex","BTCUSD",1763769607650,[[85346.0,0.02361],[85340.0,0.05651],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.5],[85372.0,0.10000882],[85373.0,0.2459796]]]
["bitfinex","BTCUSD",1763769607884,[[85346.0,0.02361],[85340.0,0.05651],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85359.0,0.01620429],[85360.0,0.0002],[85367.0,0.51171412],[85368.0,0.23428035],[85370.0,0.01171371]]]
["bitfinex","BTCUSD",1763769608026,[[85346.0,0.001],[85340.0,0.05651],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85359.0,0.01620429],[85360.0,0.0002],[85366.0,0.01171426],[85367.0,0.74599735],[85368.0,0.23428035]]]
["bitfinex","BTCUSD",1763769608234,[[85346.0,0.001],[85340.0,0.05651],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85359.0,0.01620429],[85360.0,0.0002],[85366.0,0.51171426],[85367.0,0.24599735],[85368.0,0.23428035]]]
["bitfinex","BTCUSD",1763769608560,[[85346.0,0.001],[85340.0,0.05651],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.51171357],[85372.0,0.33427894],[85374.0,0.2695057]]]
["bitfinex","BTCUSD",1763769608720,[[85346.0,0.002],[85340.0,0.05651],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85359.0,0.01620429],[85360.0,0.0002],[85369.0,0.5],[85371.0,0.24598545],[85372.0,0.33427894]]]
["bitfinex","BTCUSD",1763769608910,[[85346.0,0.02561],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.5],[85372.0,0.10000882]]]
["bitfinex","BTCUSD",1763769609114,[[85346.0,0.06274],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.5],[85372.0,0.10000882]]]
["bitfinex","BTCUSD",1763769609531,[[85346.0,0.06274],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.5],[85372.0,0.11172226]]]
["bitfinex","BTCUSD",1763769609712,[[85346.0,0.06274],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02361]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.5],[85372.0,0.10000882]]]
["bitfinex","BTCUSD",1763769609916,[[85346.0,0.02461],[85340.0,0.01838],[85339.0,0.03813],[85332.0,0.01838],[85331.0,0.00396]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85370.0,0.01171371],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769610110,[[85346.0,0.02361],[85340.0,0.01838],[85339.0,0.03813],[85332.0,0.01838],[85331.0,0.00396]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85369.0,0.5],[85371.0,0.23427164]]]
["bitfinex","BTCUSD",1763769610329,[[85346.0,0.02461],[85340.0,0.01838],[85339.0,0.03813],[85332.0,0.01838],[85331.0,0.00396]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85370.0,0.5],[85371.0,0.01171357]]]
["bitfinex","BTCUSD",1763769610534,[[85346.0,0.02461],[85340.0,0.01838],[85339.0,0.03813],[85332.0,0.01838],[85331.0,0.00396]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.5],[85372.0,0.33428022]]]
["bitfinex","BTCUSD",1763769610732,[[85346.0,0.02461],[85340.0,0.01838],[85339.0,0.03813],[85332.0,0.01838],[85331.0,0.00396]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85371.0,0.51171357],[85372.0,0.33428022]]]
["bitfinex","BTCUSD",1763769610974,[[85346.0,0.02461],[85340.0,0.01838],[85339.0,0.03813],[85332.0,0.01838],[85331.0,0.00396]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85369.0,0.01171385],[85370.0,0.73427443]]]
["bitfinex","BTCUSD",1763769611205,[[85346.0,0.02461],[85340.0,0.01838],[85339.0,0.03813],[85332.0,0.01838],[85331.0,0.00396]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85364.0,0.08953024],[85369.0,0.51171385]]]
["bitfinex","BTCUSD",1763769611392,[[85346.0,0.06274],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85278.0,0.01172635]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85364.0,0.08953024],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769611596,[[85346.0,0.06274],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85280.0,0.13379999]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85364.0,0.08953024],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769611971,[[85346.0,0.06274],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85286.0,0.1473]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85364.0,0.08953024],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769612174,[[85346.0,0.06274],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85324.0,0.02344006]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85364.0,0.08953024],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769612391,[[85346.0,0.06274],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85326.0,0.01865621]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85364.0,0.08953024],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769612543,[[85346.0,0.06274],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396],[85327.0,0.02343923]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85364.0,0.08953024],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769612986,[[85346.0,0.06274],[85345.0,0.01838],[85340.0,0.01838],[85332.0,0.01838],[85331.0,0.00396]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.0002],[85364.0,0.08953024],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769613190,[[85346.0,0.001],[85332.0,0.01838],[85331.0,0.03813],[85329.0,0.01838],[85311.0,0.01838]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.01191508],[85363.0,0.01171467],[85364.0,0.08953024]]]
["bitfinex","BTCUSD",1763769613442,[[85346.0,0.001],[85329.0,0.01838],[85311.0,0.01838]],[[85347.0,0.01865621],[85359.0,0.01620429],[85360.0,0.01191508],[85363.0,0.01171467],[85364.0,0.08953024]]]
["bitfinex","BTCUSD",1763769613443,[[85346.0,0.001],[85329.0,0.01838],[85326.0,0.00396],[85325.0,0.03813],[85311.0,0.01838]],[[85347.0,0.01865621],[85354.0,0.01171591],[85355.0,0.23431614],[85357.0,0.0117155],[85358.0,0.61172418]]]
["bitfinex","BTCUSD",1763769613648,[[85346.0,0.001],[85323.0,0.01838],[85322.0,0.00396],[85320.0,0.03646621],[85317.0,0.03813]],[[85347.0,0.04057637],[85348.0,0.23433562],[85349.0,0.01171659],[85351.0,0.23432733],[85352.0,0.01171618]]]
["bitfinex","BTCUSD",1763769613844,[[85346.0,0.001],[85323.0,0.01838],[85320.0,0.01781],[85317.0,0.03813],[85300.0,0.00175871]],[[85347.0,0.04057637],[85349.0,0.01171659],[85352.0,0.01171618]]]
["bitfinex","BTCUSD",1763769613845,[[85346.0,0.001],[85323.0,0.01838],[85320.0,0.01781],[85317.0,0.03813],[85300.0,0.00175871]],[[85347.0,0.27491383],[85349.0,0.24605098],[85352.0,0.01171618],[85353.0,0.23432142],[85354.0,0.01171591]]]
["bitfinex","BTCUSD",1763769614051,[[85346.0,0.001],[85308.0,0.01838],[85300.0,0.00175871],[85289.0,0.01838],[85270.0,0.15729999]],[[85347.0,0.27491383],[85349.0,0.24605098],[85352.0,0.01171618],[85353.0,0.23432142],[85354.0,0.01171591]]]
["bitfinex","BTCUSD",1763769614247,[[85301.0,0.05651],[85300.0,0.00175871],[85289.0,0.01838],[85280.0,0.01838],[85270.0,0.01999998]],[[85329.0,0.01171934],[85337.0,0.01171824],[85347.0,0.08538918],[85350.0,0.35149677],[85355.0,0.05210249]]]
["bitfinex","BTCUSD",1763769614499,[[85306.0,0.01838],[85303.0,0.10000882],[85301.0,0.06047],[85300.0,0.00175871],[85289.0,0.01838]],[[85328.0,0.10000882],[85329.0,0.24610634],[85331.0,0.24610212],[85343.0,0.10000882],[85347.0,0.0525081]]]
["bitfinex","BTCUSD",1763769614731,[[85306.0,0.01838],[85303.0,0.10000882],[85302.0,0.03813],[85301.0,0.02234],[85300.0,0.00175871]],[[85328.0,0.10000882],[85337.0,0.01171824],[85343.0,0.10000882],[85347.0,0.0708881],[85348.0,0.0315749]]]
["bitfinex","BTCUSD",1763769614920,[[85306.0,0.01838],[85303.0,0.10000882],[85301.0,0.02234],[85300.0,0.00175871],[85247.0,0.1238]],[[85328.0,0.10000882],[85335.0,0.51171852],[85337.0,0.01171824],[85340.0,0.01171783],[85343.0,0.10000882]]]
["bitfinex","BTCUSD",1763769615082,[[85306.0,0.01838],[85303.0,0.10000882],[85301.0,0.02234],[85300.0,0.00175871],[85298.0,0.03813]],[[85328.0,0.10000882],[85331.0,0.5],[85332.0,0.23437987],[85333.0,0.23437623],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769615288,[[85306.0,0.01838],[85304.0,0.03813],[85303.0,0.10000882],[85301.0,0.02234],[85300.0,0.00175871]],[[85328.0,0.10000882],[85332.0,0.01171893],[85334.0,0.24609187],[85342.0,0.23435341],[85460.0,0.4002]]]
["bitfinex","BTCUSD",1763769615481,[[85306.0,0.01838],[85304.0,0.03813],[85303.0,0.10000882],[85301.0,0.02234],[85300.0,0.00175871]],[[85328.0,0.10000882],[85332.0,0.24609821],[85334.0,0.24609187],[85342.0,0.23435341],[85362.0,0.46859638]]]
["bitfinex","BTCUSD",1763769615702,[[85306.0,0.01838],[85304.0,0.03813],[85303.0,0.10000882],[85301.0,0.02234],[85300.0,0.00175871]],[[85328.0,0.10000882],[85332.0,0.24609821],[85334.0,0.24609187],[85337.0,0.24608545],[85342.0,0.23435341]]]
["bitfinex","BTCUSD",1763769615909,[[85306.0,0.01838],[85304.0,0.03813],[85303.0,0.10000882],[85301.0,0.02234],[85300.0,0.00175871]],[[85328.0,0.10000882],[85331.0,0.01171907],[85332.0,0.5],[85333.0,0.23437724],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769616071,[[85306.0,0.01838],[85304.0,0.03813],[85303.0,0.10000882],[85301.0,0.02234],[85300.0,0.00175871]],[[85328.0,0.10000882],[85331.0,0.24610073],[85334.0,0.01171865],[85347.0,0.102463],[85352.0,0.04209986]]]
["bitfinex","BTCUSD",1763769616268,[[85306.0,0.01838],[85304.0,0.03813],[85303.0,0.10000882],[85301.0,0.02234],[85300.0,0.00175871]],[[85328.0,0.10000882],[85331.0,0.74610082],[85332.0,0.23438135],[85334.0,0.01171865],[85347.0,0.102463]]]
["bitfinex","BTCUSD",1763769616477,[[85306.0,0.01838],[85304.0,0.03813],[85303.0,0.10000882],[85301.0,0.02234],[85300.0,0.00175871]],[[85328.0,0.10000882],[85331.0,0.51171907],[85332.0,0.23438135],[85334.0,0.01171865],[85347.0,0.102463]]]
["bitfinex","BTCUSD",1763769616802,[[85306.0,0.01838],[85304.0,0.03813],[85303.0,0.10000882],[85301.0,0.01838],[85300.0,0.00571871]],[[85328.0,0.10000882],[85330.0,0.74610353],[85331.0,0.24610071],[85333.0,0.23437783],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769617001,[[85306.0,0.01838],[85304.0,0.03813],[85303.0,0.10000882],[85301.0,0.01838],[85300.0,0.00571871]],[[85328.0,0.10000882],[85330.0,0.24610353],[85331.0,0.24610071],[85333.0,0.23437783],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769617200,[[85306.0,0.01838],[85303.0,0.10000882],[85301.0,0.01838],[85300.0,0.00571871],[85280.0,0.02837999]],[[85328.0,0.10000882],[85336.0,0.01171838],[85337.0,0.5],[85338.0,0.2460806],[85341.0,0.24607342]]]
["bitfinex","BTCUSD",1763769617410,[[85306.0,0.05651],[85303.0,0.10000882],[85301.0,0.01838],[85300.0,0.00571871],[85280.0,0.02837999]],[[85328.0,0.10000882],[85333.0,0.01171879],[85336.0,0.01171838],[85337.0,0.23436524],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769617624,[[85306.0,0.05651],[85303.0,0.10000882],[85301.0,0.01838],[85300.0,0.00571871],[85280.0,0.03837998]],[[85328.0,0.10000882],[85333.0,0.5],[85336.0,0.24608817],[85337.0,0.23436524],[85338.0,0.24608177]]]
["bitfinex","BTCUSD",1763769617822,[[85307.0,0.03813],[85306.0,0.01838],[85303.0,0.10000882],[85301.0,0.01838],[85300.0,0.00571871]],[[85328.0,0.10000882],[85335.0,0.01171852],[85336.0,0.24608817],[85338.0,0.24608177],[85410.0,0.2002]]]
["bitfinex","BTCUSD",1763769618026,[[85307.0,0.03813],[85306.0,0.01838],[85303.0,0.10000882],[85301.0,0.01838],[85300.0,0.00571871]],[[85328.0,0.10000882],[85335.0,0.5],[85336.0,0.24608817],[85338.0,0.24608177],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769618233,[[85307.0,0.03813],[85306.0,0.01838],[85303.0,0.10000882],[85301.0,0.01838],[85300.0,0.00571871]],[[85328.0,0.10000882],[85334.0,0.0183996],[85335.0,0.5],[85336.0,0.24608817],[85338.0,0.24608177]]]
["bitfinex","BTCUSD",1763769618441,[[85307.0,0.03813],[85306.0,0.01838],[85303.0,0.10000882],[85301.0,0.01838],[85300.0,0.00571871]],[[85328.0,0.10000882],[85332.0,0.01171893],[85335.0,0.01171852],[85336.0,0.24608817],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769618646,[[85301.0,0.01838],[85300.0,0.00175871],[85280.0,0.01838],[85272.0,0.01838],[85233.0,0.1238]],[[85322.0,0.0117203],[85326.0,0.51171975],[85328.0,0.1111816],[85329.0,0.01171934],[85341.0,0.08662064]]]
["bitfinex","BTCUSD",1763769618854,[[85301.0,0.01838],[85300.0,0.00175871],[85296.0,0.00396],[85292.0,0.03813],[85280.0,0.01838]],[[85320.0,0.01172058],[85322.0,0.0117203],[85326.0,0.01171975],[85327.0,0.5],[85328.0,0.34557182]]]
["bitfinex","BTCUSD",1763769619049,[[85300.0,0.00175871],[85296.0,0.00396],[85292.0,0.03813],[85280.0,0.01838]],[[85320.0,0.01172058],[85322.0,0.0117203],[85326.0,0.01171975],[85327.0,0.5],[85328.0,0.34557182]]]
["bitfinex","BTCUSD",1763769619050,[[85300.0,0.00175871],[85296.0,0.02234],[85293.0,0.02344858],[85292.0,0.03813],[85282.0,0.03525863]],[[85327.0,2.0],[85328.0,0.1111816],[85329.0,0.24610752],[85331.0,0.01838],[85332.0,0.01171893]]]
["bitfinex","BTCUSD",1763769619230,[[85300.0,0.00175871],[85297.0,0.02344748],[85296.0,0.02234],[85292.0,0.03813],[85282.0,0.03525863]],[[85325.0,2.0],[85326.0,0.52192551],[85327.0,0.01171961],[85328.0,0.35729247],[85329.0,0.24610752]]]
["bitfinex","BTCUSD",1763769619437,[[85300.0,0.00175871],[85297.0,0.02344748],[85296.0,0.02234],[85292.0,0.03813],[85282.0,0.03525863]],[[85323.0,2.0],[85324.0,0.52192286],[85325.0,0.12012601],[85327.0,0.24611233],[85328.0,0.35729247]]]
["bitfinex","BTCUSD",1763769619691,[[85300.0,0.00175871],[85297.0,0.02344748],[85296.0,0.02234],[85292.0,0.03813],[85282.0,0.03525863]],[[85324.0,0.52192286],[85328.0,0.35729247]]]
["bitfinex","BTCUSD",1763769619692,[[85300.0,0.00175871],[85297.0,0.02344748],[85296.0,0.02234],[85292.0,0.03813],[85282.0,0.03525863]],[[85324.0,2.0],[85328.0,0.1111816],[85335.0,0.01171852],[85336.0,0.23436827],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769619820,[[85301.0,0.03813],[85300.0,0.00175871],[85298.0,0.12345602],[85296.0,0.02234],[85282.0,0.03525863]],[[85327.0,2.0],[85328.0,0.10000882],[85339.0,0.01171797],[85341.0,0.09833833],[85342.0,0.0315749]]]
["bitfinex","BTCUSD",1763769620021,[[85302.0,0.0234461],[85301.0,0.03813],[85300.0,0.00175871],[85298.0,0.10000882],[85296.0,0.02234]],[[85327.0,2.0],[85328.0,0.10000882],[85339.0,0.01171797],[85341.0,0.09833833]]]
["bitfinex","BTCUSD",1763769620022,[[85302.0,0.0234461],[85301.0,0.03813],[85300.0,0.00175871],[85298.0,0.10000882],[85296.0,0.02234]],[[85327.0,2.0],[85328.0,0.10000882],[85333.0,0.02344748],[85339.0,0.01171797],[85341.0,0.09833833]]]
["bitfinex","BTCUSD",1763769620222,[[85302.0,0.0234461],[85301.0,0.03813],[85300.0,0.00175871],[85298.0,0.10000882],[85296.0,0.02234]],[[85328.0,0.10000882],[85333.0,0.02344748],[85339.0,0.24607961],[85341.0,0.09833833],[85342.0,0.23435131]]]
["bitfinex","BTCUSD",1763769620424,[[85303.0,0.03813],[85302.0,0.0234461],[85300.0,0.00175871],[85298.0,0.10000882],[85296.0,0.02234]],[[85328.0,0.10000882],[85338.0,0.5],[85339.0,0.24607961],[85341.0,0.09833833],[85342.0,0.23435131]]]
["bitfinex","BTCUSD",1763769620621,[[85304.0,0.02344555],[85303.0,0.03813],[85300.0,0.00175871],[85298.0,0.10000882],[85296.0,0.02234]],[[85328.0,0.10000882],[85336.0,0.53525564],[85337.0,0.01171824],[85339.0,0.24607961],[85341.0,0.09833833]]]
["bitfinex","BTCUSD",1763769620852,[[85304.0,0.02344555],[85303.0,0.03813],[85300.0,0.00175871],[85298.0,0.10000882],[85296.0,0.02234]],[[85328.0,0.10000882],[85336.0,0.03525564],[85338.0,0.5],[85339.0,0.01171797],[85340.0,0.23435865]]]
["bitfinex","BTCUSD",1763769621060,[[85305.0,0.03813],[85304.0,0.02344555],[85301.0,0.001],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85338.0,0.5],[85339.0,0.01171797],[85340.0,0.23435865],[85411.0,0.10000882]]]
["bitfinex","BTCUSD",1763769621263,[[85306.0,0.02276699],[85305.0,0.03813],[85301.0,0.001],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85411.0,0.10000882]]]
["bitfinex","BTCUSD",1763769621264,[[85306.0,0.02276699],[85305.0,0.03813],[85301.0,0.001],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85341.0,0.33269246],[85344.0,0.24606539],[85347.0,0.0119763],[85350.0,0.27643149]]]
["bitfinex","BTCUSD",1763769621472,[[85306.0,0.04114699],[85305.0,0.03813],[85301.0,0.001],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85337.0,0.03525481],[85340.0,0.5],[85341.0,0.08662064],[85342.0,0.01171755]]]
["bitfinex","BTCUSD",1763769621684,[[85307.0,0.03813],[85306.0,0.04114699],[85300.0,0.00175871],[85298.0,0.10000882],[85246.0,0.0169017]],[[85328.0,0.10000882],[85333.0,0.01840031],[85336.0,0.5],[85337.0,0.03525481],[85341.0,0.08662064]]]
["bitfinex","BTCUSD",1763769621866,[[85308.0,0.02344446],[85307.0,0.03813],[85306.0,0.01838],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85333.0,0.01840031],[85336.0,0.5],[85337.0,0.03525481],[85341.0,0.08662064]]]
["bitfinex","BTCUSD",1763769622063,[[85308.0,0.02344446],[85307.0,0.03813],[85306.0,0.01838],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85333.0,0.01840031],[85335.0,0.24608897],[85336.0,0.5],[85337.0,0.03525481]]]
["bitfinex","BTCUSD",1763769622266,[[85308.0,0.02344446],[85307.0,0.03813],[85306.0,0.01838],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85333.0,0.01840031],[85334.0,0.5],[85335.0,0.24608897],[85336.0,0.23437016]]]
["bitfinex","BTCUSD",1763769622468,[[85308.0,0.02344446],[85307.0,0.03813],[85306.0,0.01838],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85333.0,0.03680082],[85334.0,0.5],[85338.0,0.24608032],[85341.0,0.33269271]]]
["bitfinex","BTCUSD",1763769622800,[[85308.0,0.02344446],[85307.0,0.03813],[85306.0,0.01838],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85333.0,0.03680082],[85335.0,0.5],[85336.0,0.01171838],[85338.0,0.24608032]]]
["bitfinex","BTCUSD",1763769623096,[[85308.0,0.02344446],[85306.0,0.01838],[85300.0,0.00175871],[85298.0,0.10000882],[85240.0,0.0004]],[[85328.0,0.10000882],[85333.0,0.03680082],[85335.0,0.5],[85336.0,0.01171838],[85337.0,0.26962244]]]
["bitfinex","BTCUSD",1763769623296,[[85309.0,0.02344418],[85308.0,0.03813],[85306.0,0.01838],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85333.0,0.03680082],[85336.0,0.5],[85337.0,0.26962244],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769623461,[[85309.0,0.02344418],[85308.0,0.03813],[85306.0,0.01838],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.10000882],[85333.0,0.03680082],[85336.0,0.5],[85337.0,0.03525481],[85341.0,0.08662064]]]
["bitfinex","BTCUSD",1763769623836,[[85310.0,0.0508107],[85306.0,0.01838],[85300.0,0.00175871],[85298.0,0.10000882],[85245.0,0.01173089]],[[85328.0,0.09990958],[85333.0,0.03680082],[85339.0,0.03525481],[85341.0,0.5],[85343.0,0.33435926]]]
["bitfinex","BTCUSD",1763769624042,[[85310.0,0.03813],[85306.0,0.01838],[85300.0,0.00175871],[85299.0,0.01832212],[85298.0,0.10000882]],[[85328.0,0.09990958],[85333.0,0.03680082],[85338.0,0.5],[85339.0,0.03525481],[85343.0,0.33435926]]]
["bitfinex","BTCUSD",1763769624243,[[85310.0,0.03813],[85306.0,0.01838],[85301.0,0.02243376],[85300.0,0.00175871],[85298.0,0.10000882]],[[85328.0,0.09990958],[85333.0,0.03680082],[85338.0,0.5],[85339.0,0.03525481],[85340.0,0.01171783]]]
["bitfinex","BTCUSD",1763769624529,[[85310.0,0.03813],[85306.0,0.01838],[85300.0,0.00175871],[85299.0,0.01500787],[85298.0,0.10000882]],[[85338.0,2.0],[85339.0,0.03525481],[85343.0,0.10000882],[85345.0,0.06381963],[85350.0,0.26590552]]]
["bitfinex","BTCUSD",1763769624765,[[85310.0,0.03813],[85306.0,0.01838],[85300.0,0.00175871],[85299.0,0.01500787],[85298.0,0.10000882]],[[85334.0,0.01840064],[85336.0,0.5],[85337.0,0.03289387],[85339.0,0.03525481],[85343.0,0.10000882]]]
["bitfinex","BTCUSD",1763769624932,[[85312.0,0.10000882],[85311.0,0.02344363],[85310.0,0.03813],[85307.0,0.00396],[85306.0,0.01838]],[[85333.0,2.0],[85334.0,0.01840064],[85342.0,0.5],[85343.0,0.10000882],[85355.0,0.23431803]]]
["bitfinex","BTCUSD",1763769625133,[[85313.0,0.0214995],[85312.0,0.10000882],[85310.0,0.03813],[85307.0,0.00396],[85306.0,0.01838]],[[85342.0,0.5],[85343.0,0.10000882],[85355.0,0.23431803]]]
["bitfinex","BTCUSD",1763769625134,[[85313.0,0.0214995],[85312.0,0.10000882],[85310.0,0.03813],[85307.0,0.00396],[85306.0,0.01838]],[[85342.0,2.0],[85343.0,0.10000882],[85347.0,0.50025943],[85348.0,0.03525092],[85354.0,0.01171591]]]
["bitfinex","BTCUSD",1763769625343,[[85313.0,0.0596295],[85312.0,0.10000882],[85307.0,0.00396],[85306.0,0.01838],[85258.0,0.0117291]],[[85340.0,2.0],[85341.0,0.52192859],[85343.0,0.10000882],[85347.0,0.00025943],[85348.0,0.03525092]]]
["bitfinex","BTCUSD",1763769625487,[[85313.0,0.0596295],[85312.0,0.10000882],[85307.0,0.00396],[85306.0,0.01838],[85259.0,0.01172896]],[[85340.0,2.0],[85343.0,0.10000882],[85347.0,0.00025943],[85357.0,0.05210249],[85359.0,0.02791951]]]
["bitfinex","BTCUSD",1763769625690,[[85314.0,0.03813],[85313.0,0.0214995],[85312.0,0.10000882],[85307.0,0.00396],[85306.0,0.01838]],[[85342.0,2.0],[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.03525092],[85355.0,0.01171577]]]
["bitfinex","BTCUSD",1763769625893,[[85315.0,0.02194987],[85314.0,0.03813],[85312.0,0.10000882],[85307.0,0.00396],[85306.0,0.01838]],[[85340.0,2.0],[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.03525092],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769626100,[[85339.0,0.01838],[85327.0,0.01838],[85316.0,0.01838],[85315.0,0.02194987],[85314.0,0.03813]],[[85342.0,1.99993689],[85347.0,0.00025943],[85359.0,0.01620429],[85360.0,0.0002],[85366.0,0.41071426]]]
["bitfinex","BTCUSD",1763769626297,[[85327.0,0.01838],[85317.0,0.02315042],[85316.0,0.05651],[85306.0,0.05362877],[85283.0,0.01838]],[[85346.0,1.99993689],[85347.0,0.00025943],[85353.0,0.01171604],[85356.0,0.01171563],[85357.0,0.08735126]]]
["bitfinex","BTCUSD",1763769626498,[[85328.0,0.01838],[85327.0,0.01838],[85321.0,0.03813],[85317.0,0.02315042],[85316.0,0.01838]],[[85342.0,1.99993689],[85343.0,0.10000882],[85345.0,0.5],[85347.0,0.00025943],[85350.0,0.01171646]]]
["bitfinex","BTCUSD",1763769626703,[[85328.0,0.01838],[85327.0,0.01838],[85321.0,0.03813],[85317.0,0.02315042],[85316.0,0.01838]],[[85342.0,1.99993689],[85343.0,0.10000882],[85347.0,0.00025943],[85355.0,0.2343167],[88284.0,0.05]]]
["bitfinex","BTCUSD",1763769626914,[[85328.0,0.01838],[85327.0,0.01838],[85321.0,0.03813],[85317.0,0.02315042],[85316.0,0.01838]],[[85342.0,1.99993689],[85343.0,0.10000882],[85347.0,0.00025943],[85350.0,0.01171646],[85352.0,0.24604006]]]
["bitfinex","BTCUSD",1763769627163,[[85328.0,0.01838],[85327.0,0.01838],[85321.0,0.03813],[85317.0,0.02315042],[85316.0,0.01838]],[[85342.0,1.99993689],[85343.0,0.10000882],[85347.0,0.00025943],[85352.0,0.24604006],[85374.0,0.32065175]]]
["bitfinex","BTCUSD",1763769627378,[[85328.0,0.01838],[85327.0,0.01838],[85321.0,0.03813],[85317.0,0.02315042],[85316.0,0.01838]],[[85342.0,1.99993689],[85343.0,0.10000882],[85347.0,0.00025943],[85352.0,0.24604006],[85358.0,0.18841933]]]
["bitfinex","BTCUSD",1763769627703,[[85328.0,0.01838],[85327.0,0.01838],[85321.0,0.03813],[85317.0,0.02315042],[85316.0,0.01838]],[[85342.0,1.99993689],[85343.0,0.10000882],[85347.0,0.00025943],[85352.0,0.24604006],[85358.0,0.42272815]]]
["bitfinex","BTCUSD",1763769628001,[[85328.0,0.01838],[85327.0,0.01838],[85321.0,0.03813],[85318.0,0.00396],[85317.0,0.02315042]],[[85342.0,1.99993689],[85343.0,0.10000882],[85347.0,0.00025943],[85357.0,0.09906676],[85358.0,0.42272815]]]
["bitfinex","BTCUSD",1763769628307,[[85341.0,0.02361],[85329.0,0.13813882],[85328.0,0.01838],[85327.0,0.01838],[85318.0,0.00396]],[[85346.0,1.99993689],[85347.0,0.00025943],[85358.0,0.10000882],[85359.0,0.01620429],[85366.0,0.399]]]
["bitfinex","BTCUSD",1763769628447,[[85342.0,0.02361],[85329.0,0.13813882],[85328.0,0.01838],[85327.0,0.01838],[85318.0,0.00396]],[[85346.0,1.99993689],[85347.0,0.00025943],[85358.0,0.10000882],[85359.0,0.01620429],[85366.0,0.41071426]]]
["bitfinex","BTCUSD",1763769628649,[[85342.0,0.02361],[85330.0,0.03813],[85329.0,0.10000882],[85328.0,0.01838],[85327.0,0.01838]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769628853,[[85342.0,0.02361],[85334.0,0.03813],[85329.0,0.10000882],[85328.0,0.01838],[85327.0,0.01838]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769629707,[[85334.0,0.03813],[85329.0,0.10000882],[85328.0,0.01838],[85327.0,0.01838],[85263.0,0.01172841]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.26222927]]]
["bitfinex","BTCUSD",1763769629910,[[85334.0,0.03813],[85329.0,0.10000882],[85328.0,0.01838],[85327.0,0.01838],[85263.0,0.01172841]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.02791951]]]
["bitfinex","BTCUSD",1763769630215,[[85329.0,0.10000882],[85328.0,0.01838],[85327.0,0.01838],[85318.0,0.02740171],[85316.0,0.01838]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769630371,[[85329.0,0.10000882],[85328.0,0.01938],[85327.0,0.01838],[85318.0,0.02740171],[85316.0,0.01838]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769630572,[[85342.0,0.001],[85329.0,0.13813882],[85328.0,0.02334],[85327.0,0.01838],[85318.0,0.02344171]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769630770,[[85329.0,0.13813882],[85328.0,0.02234],[85327.0,0.01838],[85318.0,0.02344171],[85300.0,0.01999998]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769631011,[[85329.0,0.10000882],[85328.0,0.02234],[85327.0,0.01838],[85318.0,0.02344171],[85303.0,0.00166131]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769631197,[[85334.0,0.002],[85330.0,0.03813],[85329.0,0.10000882],[85328.0,0.02234],[85327.0,0.01838]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769631416,[[85334.0,0.001],[85330.0,0.03813],[85329.0,0.10000882],[85328.0,0.02234],[85327.0,0.01838]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769631747,[[85342.0,0.001],[85335.0,0.03813],[85329.0,0.10000882],[85328.0,0.02234],[85327.0,0.01838]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769631949,[[85342.0,0.001],[85335.0,0.03813],[85329.0,0.10100882],[85328.0,0.02234],[85327.0,0.01838]],[[85347.0,0.00025943],[85354.0,0.01839639],[85357.0,0.5],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769632156,[[85342.0,0.001],[85335.0,0.03813],[85329.0,0.10100882],[85328.0,0.02234],[85327.0,0.01838]],[[85347.0,0.00025943],[85358.0,0.10000882],[85359.0,0.01620429],[85362.0,0.5],[85370.0,0.23427508]]]
["bitfinex","BTCUSD",1763769632398,[[85342.0,0.001],[85335.0,0.03813],[85329.0,0.10100882],[85328.0,0.02234],[85327.0,0.01838]],[[85347.0,0.00025943],[85358.0,0.10000882],[85359.0,0.01620429],[85362.0,0.5],[85363.0,0.04695967]]]
["bitfinex","BTCUSD",1763769632615,[[85329.0,0.001],[85328.0,0.02234],[85327.0,0.01838],[85325.0,0.03741],[85264.0,0.1238]],[[85347.0,0.00025943],[85358.0,0.11172418],[85359.0,0.01620429],[85361.0,0.2460159],[85362.0,0.5]]]
["bitfinex","BTCUSD",1763769632824,[[85330.0,0.10000882],[85329.0,0.001],[85328.0,0.02234],[85327.0,0.01838],[85325.0,0.03741]],[[85347.0,0.00025943],[85357.0,0.0117155],[85358.0,0.84603228],[85359.0,0.25050935],[85361.0,0.2460159]]]
["bitfinex","BTCUSD",1763769633043,[[85330.0,0.10000882],[85329.0,0.001],[85328.0,0.02234],[85327.0,0.01838],[85325.0,0.03741]],[[85347.0,0.00025943],[85357.0,0.5117155],[85358.0,0.34603228],[85359.0,0.25050935],[85361.0,0.2460159]]]
["bitfinex","BTCUSD",1763769633269,[[85330.0,0.10000882],[85328.0,0.02234],[85327.0,0.01838],[85325.0,0.03741],[85262.0,0.01172855]],[[85347.0,0.00025943],[85357.0,0.5117155],[85358.0,0.34603228],[85359.0,0.25050935],[85361.0,0.2460159]]]
["bitfinex","BTCUSD",1763769633478,[[85330.0,0.10000882],[85328.0,0.02234],[85327.0,0.01838],[85325.0,0.03741],[85260.0,0.01172882]],[[85347.0,0.00025943],[85357.0,0.24602766],[85358.0,0.34603228],[85359.0,0.01620429],[85361.0,0.2460159]]]
["bitfinex","BTCUSD",1763769633688,[[85334.0,0.001],[85330.0,0.10000882],[85328.0,0.02234],[85327.0,0.01838],[85325.0,0.03741]],[[85347.0,0.00025943],[85356.0,0.5],[85357.0,0.24602766],[85358.0,0.34603228],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769633909,[[85334.0,0.002],[85328.0,0.01838],[85327.0,0.01838],[85307.0,0.1473],[85280.0,0.34372907]],[[85347.0,0.00025943],[85352.0,0.01171618],[85355.0,0.01171577],[85357.0,0.0117155],[85358.0,0.11172418]]]
["bitfinex","BTCUSD",1763769634120,[[85322.0,0.01888],[85321.0,0.00396],[85317.0,0.03741],[85307.0,0.1473],[85294.0,0.01888]],[[85346.0,2.0],[85347.0,0.00025943],[85355.0,0.24603299],[85357.0,0.0117155],[85358.0,0.11172418]]]
["bitfinex","BTCUSD",1763769634329,[[85328.0,0.01888],[85325.0,0.10000882],[85324.0,0.03741],[85322.0,0.01888],[85321.0,0.00396]],[[85346.0,2.0],[85347.0,0.00025943],[85354.0,0.01171591],[85355.0,0.24603299],[85356.0,0.23431805]]]
["bitfinex","BTCUSD",1763769634534,[[85330.0,0.002],[85328.0,0.01888],[85325.0,0.10000882],[85324.0,0.03741],[85322.0,0.01888]],[[85346.0,2.0],[85347.0,0.00025943],[85354.0,0.01171591],[85355.0,0.24603299],[85356.0,0.23431805]]]
["bitfinex","BTCUSD",1763769634741,[[85330.0,0.001],[85328.0,0.01888],[85325.0,0.10000882],[85324.0,0.03741],[85322.0,0.01888]],[[85346.0,2.0],[85347.0,0.00025943],[85355.0,0.24603299],[85360.0,0.23450431],[88390.0,4.32e-05]]]
["bitfinex","BTCUSD",1763769634958,[[85329.0,0.03741],[85328.0,0.01888],[85325.0,0.11870931],[85322.0,0.01888],[85265.0,0.01172814]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.10000882],[85360.0,0.0002],[85362.0,0.01171481]]]
["bitfinex","BTCUSD",1763769635175,[[85329.0,0.03741],[85328.0,0.01888],[85325.0,0.11870931],[85322.0,0.01888],[85264.0,0.37009351]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.10000882],[85360.0,0.0002],[85362.0,0.01171481]]]
["bitfinex","BTCUSD",1763769635176,[[85329.0,0.03741],[85328.0,0.01888],[85325.0,0.11870931],[85322.0,0.01888],[85264.0,0.37009351]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.10000882],[85360.0,0.0002],[85362.0,0.26440827]]]
["bitfinex","BTCUSD",1763769635388,[[85329.0,0.03741],[85328.0,0.01888],[85325.0,0.11870931],[85322.0,0.01888],[85264.0,0.13552827]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.10000882],[85360.0,0.23450178],[85362.0,0.26440827]]]
["bitfinex","BTCUSD",1763769635595,[[85328.0,0.01888],[85322.0,0.01888],[85264.0,0.13552827]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.10000882],[85360.0,0.23450178],[85362.0,0.26440827]]]
["bitfinex","BTCUSD",1763769635596,[[85328.0,0.01888],[85322.0,0.05629],[85300.0,0.00999999],[85290.0,0.00999999],[85280.0,0.33372908]],[[85346.0,2.0],[85347.0,0.00025943],[85353.0,0.24603759],[85355.0,0.01171577],[85358.0,0.11172418]]]
["bitfinex","BTCUSD",1763769635801,[[85328.0,0.01888],[85322.0,0.05629],[85300.0,0.00999999],[85290.0,0.00999999],[85280.0,0.33372908]],[[85346.0,2.0],[85347.0,0.00025943],[85353.0,0.01171604],[85355.0,0.01171577],[85356.0,0.23431477]]]
["bitfinex","BTCUSD",1763769636004,[[85328.0,0.01888],[85322.0,0.05629],[85300.0,0.01999998],[85280.0,0.34372907],[85260.0,0.01172882]],[[85346.0,2.0],[85347.0,0.00025943],[85356.0,0.01171563],[85357.0,0.23431505],[85358.0,0.34603171]]]
["bitfinex","BTCUSD",1763769636210,[[85328.0,0.01888],[85322.0,0.05629],[85300.0,0.01999998],[85280.0,0.34372907],[85270.0,0.14492698]],[[85346.0,2.0],[85347.0,0.00025943],[85356.0,0.01171563],[85357.0,0.23431505],[85358.0,0.34603171]]]
["bitfinex","BTCUSD",1763769636452,[[85328.0,0.01888],[85322.0,0.05629],[85300.0,0.01999998],[85280.0,0.34372907],[85270.0,0.14492698]],[[85346.0,2.0],[85347.0,0.00025943],[85356.0,0.24602978],[85357.0,0.23431505],[85358.0,0.11172418]]]
["bitfinex","BTCUSD",1763769636872,[[85328.0,0.01888],[85325.0,0.03741],[85322.0,0.01888],[85300.0,0.01999998],[85280.0,0.34372907]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.34603675],[85362.0,0.26440863],[88409.0,0.02]]]
["bitfinex","BTCUSD",1763769637087,[[85328.0,0.01888],[85325.0,0.03741],[85322.0,0.01888],[85300.0,0.00999999],[85290.0,0.00999999]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.34603675],[85362.0,0.26440863],[88409.0,0.02]]]
["bitfinex","BTCUSD",1763769637294,[[85328.0,0.01888],[85325.0,0.03741],[85322.0,0.01888],[85300.0,0.00999999]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.34603675],[85362.0,0.26440863],[88409.0,0.02]]]
["bitfinex","BTCUSD",1763769637295,[[85328.0,0.01888],[85325.0,0.03741],[85322.0,0.01888],[85300.0,0.01999998],[85280.0,0.34372907]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.11172418],[85362.0,0.26440863],[85364.0,0.0315749]]]
["bitfinex","BTCUSD",1763769637498,[[85328.0,0.01888],[85325.0,0.03741],[85322.0,0.01888],[85300.0,0.01999998],[85280.0,0.34372907]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.34603171],[85360.0,0.0002],[85362.0,0.26440863]]]
["bitfinex","BTCUSD",1763769638137,[[85328.0,0.01888],[85325.0,0.03741],[85322.0,0.01888],[85300.0,0.00999999],[85290.0,0.00999999]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.34603171],[85360.0,0.0002],[85362.0,0.26440863]]]
["bitfinex","BTCUSD",1763769638339,[[85328.0,0.01888],[85325.0,0.03741],[85322.0,0.01888],[85300.0,0.00999999],[85290.0,0.00999999]],[[85346.0,2.0],[85347.0,0.00025943],[85356.0,0.01171563],[85358.0,0.11172418],[85359.0,0.26222944]]]
["bitfinex","BTCUSD",1763769638574,[[85328.0,0.01888],[85325.0,0.03741],[85322.0,0.01888],[85300.0,0.01999998],[85280.0,0.34372907]],[[85346.0,2.0],[85347.0,0.00025943],[85356.0,0.01171563],[85358.0,0.11172418],[85359.0,0.26222944]]]
["bitfinex","BTCUSD",1763769638772,[[85328.0,0.01888],[85325.0,0.03741],[85322.0,0.01888],[85300.0,0.01999998],[85280.0,0.34372907]],[[85346.0,2.0],[85347.0,0.00025943],[85357.0,0.0117155],[85358.0,0.11172418],[85359.0,0.26222944]]]
["bitfinex","BTCUSD",1763769639103,[[85328.0,0.01888],[85325.0,0.03741],[85322.0,0.01888],[85300.0,0.01999998],[85280.0,0.34372907]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.10000882],[85359.0,0.26222944],[85364.0,0.2658676]]]
["bitfinex","BTCUSD",1763769639928,[[85328.0,0.01888],[85327.0,0.03457],[85322.0,0.01888],[85300.0,0.01999998],[85280.0,0.34372907]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.10000882],[85359.0,0.01620429],[85360.0,0.24621696]]]
["bitfinex","BTCUSD",1763769640338,[[85328.0,0.01888],[85322.0,0.01888],[85300.0,0.01999998],[85280.0,0.34372907],[85264.0,0.13552827]],[[85346.0,2.0],[85347.0,0.00025943],[85358.0,0.10000882],[85359.0,0.01620429],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769640468,[[85329.0,0.05389599],[85328.0,0.01888],[85322.0,0.01888],[85300.0,0.00999999],[85280.0,0.33372908]],[[85347.0,0.00025943],[85357.0,0.55210249],[85358.0,0.10000882],[85359.0,0.01620429],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769640665,[[85329.0,0.05389599],[85328.0,0.01888],[85322.0,0.01888],[85300.0,0.01999998],[85280.0,0.34372907]],[[85347.0,0.00025943],[85355.0,0.55210249],[85356.0,0.02528334],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769640868,[[85328.0,0.01888],[85325.0,0.03457],[85322.0,0.01888],[85300.0,0.00999999],[85290.0,0.00999999]],[[85347.0,0.00025943],[85355.0,0.55210249],[85356.0,0.02528334],[85358.0,0.10000882],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769640869,[[85328.0,0.01888],[85325.0,0.03457],[85322.0,0.01888],[85300.0,0.00999999],[85290.0,0.00999999]],[[85347.0,0.00025943],[85352.0,0.01171618],[85355.0,0.01171577],[85356.0,0.05210249],[85357.0,0.5117155]]]
["bitfinex","BTCUSD",1763769641080,[[85313.0,0.035245],[85307.0,0.18187],[85299.0,0.01788],[85289.0,0.01788],[85280.0,0.25779999]],[[85342.0,2.0],[85343.0,0.06381991],[85345.0,0.10000882],[85346.0,0.02194776],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769641302,[[85300.0,0.03457],[85299.0,0.01788],[85289.0,0.01788],[85281.0,0.1473],[85279.0,0.01788]],[[85331.0,2.24610048],[85332.0,0.33438935],[85334.0,0.24609438],[85337.0,0.01171824],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769641505,[[85300.0,0.03457],[85299.0,0.01788],[85289.0,0.05313444],[85279.0,0.01788],[85247.0,0.1473]],[[85330.0,0.02194776],[85331.0,0.24610048],[85332.0,0.11172775],[85334.0,0.24609438],[85337.0,0.01171824]]]
["bitfinex","BTCUSD",1763769641677,[[85300.0,0.03853],[85299.0,0.01788],[85289.0,0.05313444],[85280.0,0.01999998],[85279.0,0.01788]],[[85330.0,0.02194776],[85332.0,0.10000882],[85337.0,0.01171824],[85340.0,0.24608001],[85384.0,0.14734953]]]
["bitfinex","BTCUSD",1763769641895,[[85300.0,0.03853],[85299.0,0.01788],[85289.0,0.05313444],[85280.0,0.01999998],[85279.0,0.01788]],[[85329.0,0.02194776],[85332.0,0.10000882],[85335.0,0.5],[85336.0,0.01171838],[85337.0,0.24608589]]]
["bitfinex","BTCUSD",1763769642086,[[85301.0,0.00396],[85300.0,0.03457],[85299.0,0.01788],[85289.0,0.05313444],[85280.0,0.01999998]],[[85332.0,0.10000882],[85335.0,0.5],[85336.0,0.01171838],[85337.0,0.24608589]]]
["bitfinex","BTCUSD",1763769642087,[[85301.0,0.00396],[85300.0,0.03457],[85299.0,0.01788],[85289.0,0.05313444],[85280.0,0.01999998]],[[85328.0,0.02194776],[85332.0,0.10000882],[85335.0,0.5],[85336.0,0.01171838],[85337.0,0.24608589]]]
["bitfinex","BTCUSD",1763769642359,[[85307.0,0.03457],[85301.0,0.00396],[85299.0,0.01788],[85289.0,0.05313444],[85280.0,0.01999998]],[[85327.0,0.02194776],[85332.0,0.10000882],[85337.0,0.5],[85345.0,0.3343529],[85346.0,0.01171701]]]
["bitfinex","BTCUSD",1763769642496,[[85311.0,0.10000882],[85308.0,0.01435687],[85307.0,0.03457],[85301.0,0.00396],[85299.0,0.01788]],[[85332.0,0.10000882],[85345.0,0.3343529]]]
["bitfinex","BTCUSD",1763769642497,[[85311.0,0.10000882],[85308.0,0.01435687],[85307.0,0.03457],[85301.0,0.00396],[85299.0,0.01788]],[[85331.0,2.0],[85332.0,0.10000882],[85338.0,0.5],[85341.0,0.03525444],[85345.0,0.10000882]]]
["bitfinex","BTCUSD",1763769642705,[[85312.0,0.02344336],[85311.0,0.10000882],[85307.0,0.03457],[85299.0,0.01788],[85280.0,0.00999999]],[[85330.0,0.02195627],[85332.0,0.10000882],[85341.0,0.03525444],[85345.0,0.10000882],[85346.0,0.0315749]]]
["bitfinex","BTCUSD",1763769642945,[[85312.0,0.05801336],[85311.0,0.10000882],[85307.0,0.00396],[85299.0,0.01788],[85280.0,0.01999998]],[[85332.0,0.10000882],[85339.0,0.55210249],[85345.0,0.10000882],[85348.0,0.0315749],[85349.0,0.01171659]]]
["bitfinex","BTCUSD",1763769643257,[[85313.0,0.03457],[85312.0,0.02344336],[85311.0,0.10000882],[85310.0,0.00396],[85299.0,0.01788]],[[85332.0,0.10000882],[85339.0,0.05210249],[85343.0,0.5],[85344.0,0.03525138],[85345.0,0.11172596]]]
["bitfinex","BTCUSD",1763769643378,[[85312.0,0.02344336],[85311.0,0.10000882],[85310.0,0.00396],[85299.0,0.01788]],[[85332.0,0.10000882],[85339.0,0.05210249],[85343.0,0.5],[85344.0,0.03525138],[85345.0,0.11172596]]]
["bitfinex","BTCUSD",1763769643379,[[85299.0,0.01788],[85236.0,0.23464147],[85235.0,0.24637596],[85232.0,0.1117415],[85218.0,0.4693823]],[[85330.0,2.0],[85331.0,0.02195797],[85332.0,0.10000882],[85335.0,0.01171852],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769643582,[[85306.0,0.02234],[85299.0,0.01788],[85241.0,0.01173144],[85238.0,0.01173185],[85236.0,0.01173213]],[[85329.0,0.02195797],[85332.0,0.10000882],[85338.0,0.5],[85341.0,0.24607326],[85345.0,0.37764592]]]
["bitfinex","BTCUSD",1763769643840,[[85306.0,0.02234],[85304.0,0.03457],[85299.0,0.01788],[85280.0,0.00999999],[85270.0,0.00999999]],[[85331.0,2.0],[85332.0,0.10000882],[85338.0,0.5],[85339.0,0.06382046],[85341.0,0.24607326]]]
["bitfinex","BTCUSD",1763769644015,[[85306.0,0.02234],[85304.0,0.03457],[85299.0,0.01788],[85280.0,0.01999998],[85260.0,0.00999999]],[[85329.0,2.0],[85330.0,0.52195887],[85332.0,0.10000882],[85339.0,0.06382046],[85341.0,0.24607326]]]
["bitfinex","BTCUSD",1763769644215,[[85312.0,0.001],[85306.0,0.02234],[85304.0,0.03457],[85299.0,0.01788],[85280.0,0.00999999]],[[85329.0,2.0],[85332.0,0.10000882],[85337.0,0.01171824],[85339.0,0.29818068],[85341.0,0.24607326]]]
["bitfinex","BTCUSD",1763769644406,[[85306.0,0.02234],[85304.0,0.03457],[85299.0,0.01788],[85280.0,0.01999998],[85260.0,0.00999999]],[[85331.0,2.0],[85332.0,0.10000882],[85337.0,0.01171824],[85339.0,0.29818068],[85341.0,0.24607326]]]
["bitfinex","BTCUSD",1763769644602,[[85306.0,0.02234],[85299.0,0.01788],[85280.0,0.00999999],[85270.0,0.00999999],[85250.0,0.01039999]],[[85329.0,2.0],[85330.0,0.02195834],[85332.0,0.10000882],[85339.0,0.05210249],[85341.0,0.24607326]]]
["bitfinex","BTCUSD",1763769644839,[[85307.0,0.03457],[85306.0,0.02234],[85299.0,0.01788],[85280.0,0.01999998],[85260.0,0.00999999]],[[85331.0,2.0],[85332.0,0.10000882],[85339.0,0.05210249],[85341.0,0.01171769],[85342.0,0.23435259]]]
["bitfinex","BTCUSD",1763769645041,[[85307.0,0.03457],[85306.0,0.02234],[85299.0,0.01788],[85280.0,0.01999998],[85260.0,0.00999999]],[[85329.0,2.0],[85330.0,0.52195834],[85332.0,0.10000882],[85339.0,0.05210249],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769645273,[[85307.0,0.03457],[85306.0,0.02234],[85299.0,0.01788],[85280.0,0.00999999],[85270.0,0.00999999]],[[85329.0,2.0],[85332.0,0.10000882],[85339.0,0.05210249],[85341.0,0.24607176],[85345.0,0.37764486]]]
["bitfinex","BTCUSD",1763769645459,[[85307.0,0.03457],[85306.0,0.02234],[85299.0,0.01788],[85280.0,0.00999999],[85270.0,0.00999999]],[[85331.0,2.0],[85332.0,0.10000882],[85339.0,0.05210249],[85340.0,0.01839977],[85341.0,0.24607215]]]
["bitfinex","BTCUSD",1763769645675,[[85307.0,0.03457],[85306.0,0.02234],[85299.0,0.01788],[85280.0,0.01999998],[85268.0,0.323]],[[85328.0,0.323],[85329.0,2.0],[85330.0,0.34495876],[85332.0,0.10000882],[85339.0,0.05210249]]]
["bitfinex","BTCUSD",1763769645867,[[85306.0,0.02234],[85299.0,0.01788],[85280.0,0.01999998],[85268.0,0.323],[85240.0,0.20743854]],[[85328.0,0.323],[85332.0,0.10000882],[85337.0,0.01171824],[85339.0,0.05210249],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769646091,[[85306.0,0.02234],[85302.0,0.03457],[85299.0,0.01788],[85280.0,0.01999998],[85268.0,0.323]],[[85328.0,0.323],[85332.0,0.10000882],[85335.0,0.01171852],[85336.0,0.23437039],[85337.0,0.01171824]]]
["bitfinex","BTCUSD",1763769646231,[[85306.0,0.02234],[85302.0,0.03457],[85299.0,0.01788],[85280.0,0.01999998],[85268.0,0.323]],[[85328.0,0.323],[85332.0,0.10000882],[85335.0,0.01171852],[85336.0,0.23437039],[85337.0,0.24608388]]]
["bitfinex","BTCUSD",1763769646436,[[85306.0,0.02234],[85302.0,0.03457],[85299.0,0.01788],[85280.0,0.01999998],[85268.0,0.323]],[[85327.0,0.02195991],[85328.0,0.323],[85332.0,0.10000882],[85334.0,0.01171865],[85337.0,0.01171824]]]
["bitfinex","BTCUSD",1763769646645,[[85306.0,0.02234],[85302.0,0.03457],[85299.0,0.01788],[85280.0,0.01999998],[85268.0,0.323]],[[85326.0,0.02195991],[85331.0,0.323],[85332.0,0.10000882],[85337.0,0.24608562],[85446.0,0.45163906]]]
["bitfinex","BTCUSD",1763769646819,[[85306.0,0.01838],[85299.0,0.01788],[85279.0,0.01788],[85268.0,0.323],[85237.0,0.2478]],[[85329.0,0.323],[85330.0,2.0],[85332.0,0.10000882],[85337.0,0.01171824],[85339.0,0.05210249]]]
["bitfinex","BTCUSD",1763769647171,[[85306.0,0.01838],[85299.0,0.02184],[85295.0,0.03457],[85289.0,0.01788],[85279.0,0.01788]],[[85328.0,0.02195991],[85329.0,0.33471934],[85330.0,0.23438453],[85331.0,0.01171907],[85332.0,0.33438756]]]
["bitfinex","BTCUSD",1763769647403,[[85306.0,0.01838],[85302.0,0.03457],[85299.0,0.02184],[85289.0,0.03626],[85279.0,0.01788]],[[85327.0,0.02195991],[85329.0,0.323],[85332.0,0.10000882],[85334.0,0.24609265],[85346.0,0.04209986]]]
["bitfinex","BTCUSD",1763769647582,[[85306.0,0.01938],[85302.0,0.03457],[85299.0,0.02184],[85289.0,0.03626],[85279.0,0.01788]],[[85326.0,0.02195991],[85329.0,0.323],[85332.0,0.11172775],[85333.0,0.23437676],[85334.0,0.24609265]]]
["bitfinex","BTCUSD",1763769647792,[[85306.0,0.01838],[85302.0,0.03457],[85299.0,0.02184],[85289.0,0.03626],[85279.0,0.01788]],[[85325.0,0.02195991],[85329.0,0.323],[85332.0,0.11172775],[85333.0,0.23437676],[85334.0,0.24609265]]]
["bitfinex","BTCUSD",1763769648015,[[85306.0,0.01838],[85302.0,0.03457],[85299.0,0.02184],[85289.0,0.03626],[85279.0,0.01788]],[[85330.0,0.05210249],[85331.0,0.323],[85332.0,0.10000882],[85333.0,0.23437676],[85334.0,0.24609265]]]
["bitfinex","BTCUSD",1763769648170,[[85299.0,0.02184],[85294.0,0.03457],[85289.0,0.03626],[85279.0,0.01788],[85272.0,0.01788]],[[85326.0,0.323],[85327.0,2.0],[85328.0,0.323],[85329.0,0.02195996],[85331.0,0.01171907]]]
["bitfinex","BTCUSD",1763769648365,[[85299.0,0.02184],[85294.0,0.03457],[85289.0,0.03626],[85279.0,0.01788],[85272.0,0.01788]],[[85325.0,0.02195996],[85326.0,0.323],[85328.0,0.01171948],[85331.0,0.01171907],[85347.0,0.35176945]]]
["bitfinex","BTCUSD",1763769648568,[[85299.0,0.02184],[85289.0,0.03626],[85279.0,0.01788],[85272.0,0.01788]],[[85326.0,0.323],[85328.0,0.01171948],[85331.0,0.01171907],[85347.0,0.35176945]]]
["bitfinex","BTCUSD",1763769648569,[[85300.0,0.03457],[85299.0,0.01788],[85289.0,0.03626],[85279.0,0.01788],[85272.0,0.01788]],[[85326.0,0.323],[85332.0,0.10000882],[85341.0,0.26592909],[85347.0,0.00025943],[85425.0,0.33679893]]]
["bitfinex","BTCUSD",1763769648783,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85325.0,0.02195959],[85326.0,0.323],[85331.0,0.01171907],[85332.0,0.10000882],[85335.0,0.25277331]]]
["bitfinex","BTCUSD",1763769648999,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85326.0,0.323],[85331.0,0.01171907],[85332.0,0.33438923],[85333.0,0.23437669],[85335.0,0.23437289]]]
["bitfinex","BTCUSD",1763769649238,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85325.0,0.02195959],[85331.0,0.323],[85332.0,0.33438887],[85333.0,0.23437669],[85335.0,0.23437289]]]
["bitfinex","BTCUSD",1763769649443,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85331.0,0.323],[85332.0,0.33438887],[85333.0,0.23437669],[85335.0,0.23437289]]]
["bitfinex","BTCUSD",1763769649444,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85328.0,0.323],[85329.0,2.0],[85330.0,0.5],[85331.0,0.323],[85332.0,0.11172775]]]
["bitfinex","BTCUSD",1763769649599,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85326.0,0.323],[85327.0,2.02196227],[85332.0,0.10000882],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1763769649600,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85326.0,0.323],[85327.0,2.02196227],[85332.0,0.10000882],[85336.0,0.01171838],[85337.0,0.24608577]]]
["bitfinex","BTCUSD",1763769649807,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85325.0,0.02196227],[85326.0,0.323],[85332.0,0.10000882],[85335.0,0.24609141],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1763769650001,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85326.0,0.323],[85332.0,0.10000882],[85335.0,0.24609141],[85336.0,0.01171838],[88284.0,0.05]]]
["bitfinex","BTCUSD",1763769650261,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85325.0,0.02196227],[85326.0,0.323],[85332.0,0.10000882],[85335.0,0.24609141],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1763769650384,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.03626],[85279.0,0.01788]],[[85326.0,0.323],[85332.0,0.11172775],[85333.0,0.23437626],[85334.0,0.23437336],[85335.0,0.01171852]]]
["bitfinex","BTCUSD",1763769650589,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85279.0,0.01788]],[[85325.0,0.0202613],[85331.0,0.323],[85332.0,0.10000882],[85333.0,0.01171879],[85334.0,0.23437336]]]
["bitfinex","BTCUSD",1763769650806,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85279.0,0.01788]],[[85328.0,0.323],[85329.0,2.0],[85330.0,0.5],[85331.0,0.323],[85332.0,0.10000882]]]
["bitfinex","BTCUSD",1763769651009,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85279.0,0.01788]],[[85326.0,0.323],[85332.0,0.10000882],[85334.0,0.01171865],[85335.0,0.2460914],[85338.0,0.28646712]]]
["bitfinex","BTCUSD",1763769651684,[[85300.0,0.03457],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85326.0,0.323],[85332.0,0.10000882],[85335.0,0.2460914],[85338.0,0.28646712],[85349.0,0.2447]]]
["bitfinex","BTCUSD",1763769651964,[[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473],[85240.0,0.01213158]],[[85331.0,0.37510249],[85332.0,0.10000882],[85338.0,0.28646712],[85340.0,0.26746083],[85349.0,0.2447]]]
["bitfinex","BTCUSD",1763769652119,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85327.0,0.323],[85328.0,2.0],[85329.0,0.37510249],[85330.0,0.01098184],[85332.0,0.10000882]]]
["bitfinex","BTCUSD",1763769652320,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85327.0,0.323],[85329.0,0.05210249],[85332.0,0.10000882],[85336.0,0.01840028]]]
["bitfinex","BTCUSD",1763769652321,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85327.0,0.323],[85329.0,0.05210249],[85332.0,0.10000882],[85336.0,0.01840028],[85338.0,0.24608273]]]
["bitfinex","BTCUSD",1763769652958,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85327.0,0.323],[85329.0,0.05210249],[85332.0,0.10000882],[85336.0,0.03011866],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769653141,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85327.0,0.323],[85329.0,0.05210249],[85332.0,0.10000882],[85336.0,0.26448685],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769653336,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85331.0,0.37510249],[85332.0,0.10000882],[85334.0,0.01171865],[85335.0,0.23437056],[85336.0,0.26448685]]]
["bitfinex","BTCUSD",1763769653658,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85327.0,0.323],[85332.0,0.10000882],[85335.0,0.23437056],[85336.0,0.26448685]]]
["bitfinex","BTCUSD",1763769653659,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85327.0,0.323],[85329.0,0.05210249],[85330.0,0.01098241],[85332.0,0.10000882],[85335.0,0.24608908]]]
["bitfinex","BTCUSD",1763769654000,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85327.0,0.323],[85329.0,0.05210249],[85332.0,0.10000882],[85335.0,0.24608908],[88350.0,0.126]]]
["bitfinex","BTCUSD",1763769654278,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85327.0,0.323],[85329.0,0.05210249],[85332.0,0.10000882],[85335.0,0.01171852],[85337.0,0.23436499]]]
["bitfinex","BTCUSD",1763769654440,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85280.0,0.1473]],[[85327.0,0.323],[85329.0,0.05210249],[85332.0,0.10000882],[85336.0,0.03011866],[85337.0,0.23436499]]]
["bitfinex","BTCUSD",1763769654640,[[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788],[85283.0,0.323]],[[85329.0,0.05210249],[85331.0,0.323],[85332.0,0.10000882],[85335.0,0.01171852],[85336.0,0.26448696]]]
["bitfinex","BTCUSD",1763769654842,[[85304.0,0.01788],[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788]],[[85329.0,2.0],[85330.0,0.55210249],[85332.0,0.10000882],[85336.0,0.26448696],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769655076,[[85304.0,0.01788],[85303.0,0.03623131],[85299.0,0.01788],[85297.0,0.00396],[85289.0,0.01788]],[[85329.0,2.0],[85330.0,0.05210249],[85332.0,0.10000882],[85336.0,0.26448696],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769655445,[[85305.0,0.03457],[85304.0,0.01788],[85303.0,0.00166131],[85299.0,0.01788],[85297.0,0.00396]],[[85327.0,2.0],[85328.0,0.5],[85332.0,0.10000882],[85336.0,0.01840028],[85338.0,0.24608093]]]
["bitfinex","BTCUSD",1763769655648,[[85304.0,0.01788],[85303.0,0.00166131],[85299.0,0.01788],[85297.0,0.00396],[85293.0,0.03457]],[[85327.0,2.0],[85330.0,0.23438505],[85331.0,0.01171907],[85332.0,0.10000882],[85334.0,0.24609369]]]
["bitfinex","BTCUSD",1763769655869,[[85326.0,0.04205],[85311.0,0.11788882],[85305.0,0.05801528],[85304.0,0.01788],[85303.0,0.00166131]],[[85335.0,2.0],[85337.0,0.05210249],[85348.0,0.5],[85349.0,0.2447],[85351.0,0.04329122]]]
["bitfinex","BTCUSD",1763769656078,[[85326.0,0.04205],[85320.0,0.03457],[85312.0,0.02344336],[85311.0,0.12184882],[85304.0,0.01788]],[[85336.0,2.0],[85337.0,0.05210249],[85349.0,0.2447],[85354.0,0.4305749],[85355.0,0.23431815]]]
["bitfinex","BTCUSD",1763769656249,[[85326.0,0.04205],[85320.0,0.03457],[85312.0,0.02344336],[85311.0,0.12184882],[85304.0,0.01788]],[[85336.0,2.0],[85337.0,0.05210249],[85349.0,0.2447],[85354.0,0.44897404],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769656437,[[85326.0,0.04205],[85320.0,0.03457],[85312.0,0.02344336],[85311.0,0.12184882],[85304.0,0.01788]],[[85336.0,2.0],[85337.0,0.05210249],[85349.0,0.2447],[85354.0,0.41739914],[85356.0,0.0315749]]]
["bitfinex","BTCUSD",1763769656633,[[85326.0,0.04205],[85312.0,0.02344336],[85311.0,0.12184882],[85304.0,0.01788],[85290.0,0.01999998]],[[85343.0,0.323],[85344.0,2.0],[85352.0,0.5],[85358.0,0.13158372],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769656838,[[85326.0,0.07662],[85313.0,0.34644308],[85311.0,0.12184882],[85304.0,0.01888],[85300.0,0.01999998]],[[85342.0,0.01098059],[85358.0,0.13158372],[85359.0,0.01620429]]]
["bitfinex","BTCUSD",1763769656839,[[85326.0,0.07662],[85313.0,0.34644308],[85311.0,0.12184882],[85304.0,0.01888],[85300.0,0.01999998]],[[85342.0,0.01098059],[85358.0,0.10000882],[85359.0,0.01620429],[85360.0,0.0317749],[85366.0,0.01171426]]]
["bitfinex","BTCUSD",1763769657043,[[85326.0,0.07662],[85313.0,0.323],[85311.0,0.12184882],[85304.0,0.01888],[85300.0,0.01999998]],[[85358.0,0.10000882],[85359.0,0.33920429],[85360.0,0.0002],[85363.0,0.01171467],[85366.0,0.24600146]]]
["bitfinex","BTCUSD",1763769657252,[[85326.0,0.07662],[85315.0,0.323],[85314.0,0.02344281],[85311.0,0.12184882],[85304.0,0.01788]],[[85358.0,0.10000882],[85359.0,0.33920429],[85360.0,0.0002],[85362.0,0.23429887],[85363.0,0.01171467]]]
["bitfinex","BTCUSD",1763769657455,[[85326.0,0.07662],[85322.0,0.00396],[85312.0,0.323],[85311.0,0.11788882],[85304.0,0.01788]],[[85358.0,0.15211131],[85359.0,0.33920429],[85360.0,0.0002],[85362.0,0.01171481],[85365.0,0.0117144]]]
["bitfinex","BTCUSD",1763769657770,[[85326.0,0.07662],[85322.0,0.00396],[85313.0,0.02344308],[85312.0,0.323],[85311.0,0.11788882]],[[85358.0,0.15211131],[85359.0,0.33920429],[85360.0,0.0002],[85362.0,0.24601118],[85363.0,0.23429423]]]
["bitfinex","BTCUSD",1763769657994,[[85326.0,0.07662],[85322.0,0.00396],[85313.0,0.02344308],[85312.0,0.323],[85311.0,0.11788882]],[[85358.0,0.15211131],[85359.0,0.33920429],[85360.0,0.0002],[85362.0,0.01171481],[85363.0,0.23429423]]]
["bitfinex","BTCUSD",1763769658175,[[85326.0,0.07662],[85322.0,0.00396],[85313.0,0.02344308],[85312.0,0.323],[85311.0,0.11788882]],[[85358.0,0.15211131],[85359.0,0.33920429],[85360.0,0.0002],[85367.0,0.28653323],[85374.0,0.23426522]]]
["bitfinex","BTCUSD",1763769658370,[[85326.0,0.07662],[85322.0,0.00396],[85313.0,0.02344308],[85312.0,0.323],[85311.0,0.11788882]],[[85358.0,0.15211131],[85359.0,0.33920429],[85360.0,0.0002],[85367.0,0.28653323]]]
["bitfinex","BTCUSD",1763769658371,[[85326.0,0.04205],[85322.0,0.00396],[85313.0,0.02344308],[85312.0,0.323],[85311.0,0.11788882]],[[85358.0,0.15211131],[85359.0,0.33920429],[85360.0,0.0002],[85361.0,0.01171495],[85364.0,0.01171454]]]
["bitfinex","BTCUSD",1763769658576,[[85326.0,0.07662],[85322.0,0.00396],[85313.0,0.02344308],[85311.0,0.11788882],[85300.0,0.34299998]],[[85344.0,0.323],[85358.0,0.15211131],[85359.0,0.01620429],[85360.0,0.0002],[85362.0,0.01171481]]]
["bitfinex","BTCUSD",1763769658761,[[85326.0,0.07662],[85322.0,0.00396],[85313.0,0.02344308],[85311.0,0.11788882],[85300.0,0.34299998]],[[85344.0,0.323],[85358.0,0.15211131],[85359.0,0.01620429],[85360.0,0.0002],[85362.0,0.24601112]]]
["bitfinex","BTCUSD",1763769658968,[[85326.0,0.07762],[85322.0,0.00396],[85313.0,0.02344308],[85311.0,0.11788882],[85300.0,0.34299998]],[[85344.0,0.323],[85358.0,0.15211131],[85359.0,0.01620429],[85360.0,0.0002],[85362.0,0.24601112]]]
["bitfinex","BTCUSD",1763769659170,[[85326.0,0.07762],[85300.0,0.34299998]],[[85344.0,0.323],[85358.0,0.15211131],[85359.0,0.01620429],[85360.0,0.0002],[85362.0,0.24601112]]]
["bitfinex","BTCUSD",1763769659171,[[85326.0,0.001],[85304.0,0.05245],[85290.0,0.01788],[85279.0,0.01788],[85270.0,0.00999999]],[[85331.0,0.323],[85332.0,0.10000882],[85341.0,0.01171769],[85344.0,0.05404411],[85347.0,0.2345982]]]
["bitfinex","BTCUSD",1763769659426,[[85326.0,0.001],[85311.0,0.01788],[85304.0,0.01788],[85301.0,0.00396],[85290.0,0.01788]],[[85330.0,0.05210249],[85331.0,0.323],[85332.0,0.10000882],[85342.0,0.2343513],[85343.0,0.01171742]]]
["bitfinex","BTCUSD",1763769659655,[[85326.0,0.001],[85311.0,0.01788],[85310.0,0.03457],[85305.0,0.02344528],[85304.0,0.01788]],[[85331.0,0.323],[85348.0,0.01171673],[85350.0,0.01171646],[85353.0,0.04329094],[85360.0,0.06229984]]]
["bitfinex","BTCUSD",1763769659784,[[85326.0,0.001],[85312.0,0.02344336],[85311.0,0.01788],[85310.0,0.03457],[85304.0,0.01788]],[[85331.0,0.323],[85340.0,0.05210249],[85343.0,0.23434958],[85344.0,0.01171728],[85346.0,0.01171701]]]
["bitfinex","BTCUSD",1763769660160,[[85326.0,0.002],[85312.0,0.02344336],[85311.0,0.01788],[85310.0,0.03457],[85304.0,0.01788]],[[85331.0,0.323],[85340.0,0.05210249],[85343.0,0.01171742],[85344.0,0.24606358],[85346.0,0.2460588]]]
["bitfinex","BTCUSD",1763769660328,[[85326.0,0.002],[85312.0,0.02344336],[85311.0,0.01788],[85310.0,0.03457],[85304.0,0.01788]],[[85338.0,0.37510249],[85339.0,2.0],[85340.0,0.05210249],[85341.0,0.01171769],[85342.0,0.7343515]]]
["bitfinex","BTCUSD",1763769660502,[[85326.0,0.001],[85312.0,0.02344336],[85311.0,0.01788],[85310.0,0.03457],[85304.0,0.01788]],[[85340.0,0.05210249],[85341.0,0.01171769],[85342.0,0.7343515]]]
["bitfinex","BTCUSD",1763769660503,[[85326.0,0.001],[85312.0,0.02344336],[85311.0,0.01788],[85310.0,0.03457],[85304.0,0.01788]],[[85331.0,0.323],[85332.0,0.10000882],[85337.0,0.01098091],[85340.0,0.06382032],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769660703,[[85326.0,0.002],[85311.0,0.01788],[85304.0,0.05245],[85280.0,0.00999999],[85270.0,0.00999999]],[[85331.0,0.323],[85332.0,0.10000882],[85340.0,0.06382032],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769660704,[[85326.0,0.002],[85311.0,0.01788],[85304.0,0.05245],[85280.0,0.00999999],[85270.0,0.00999999]],[[85331.0,0.323],[85332.0,0.10000882],[85333.0,0.01171879],[85334.0,0.23437406],[85335.0,0.01171852]]]
["bitfinex","BTCUSD",1763769660905,[[85326.0,0.001],[85304.0,0.05245],[85283.0,0.01788],[85280.0,0.00999999],[85270.0,0.00999999]],[[85331.0,0.323],[85332.0,0.10000882],[85333.0,0.01171879],[85335.0,0.01171852],[85363.0,0.12190736]]]
["bitfinex","BTCUSD",1763769661242,[[85326.0,0.002],[85304.0,0.05245],[85283.0,0.01788],[85280.0,0.00999999],[85270.0,0.00999999]],[[85331.0,0.323],[85332.0,0.10000882],[85333.0,0.01171879],[85335.0,0.01171852],[85337.0,0.23436526]]]
["bitfinex","BTCUSD",1763769661438,[[85326.0,0.002],[85304.0,0.05245],[85283.0,0.01788],[85280.0,0.00999999],[85270.0,0.00999999]],[[85331.0,0.323],[85332.0,0.11172775],[85333.0,0.24609508],[85334.0,0.23437431],[85335.0,0.01171852]]]
["bitfinex","BTCUSD",1763769661840,[[85326.0,0.001],[85304.0,0.05245],[85283.0,0.01788],[85280.0,0.00999999],[85270.0,0.00999999]],[[85331.0,0.323],[85332.0,0.10000882],[85333.0,0.24609508],[85334.0,0.23437431],[85335.0,0.01171852]]]
["bitfinex","BTCUSD",1763769662042,[[85326.0,0.001],[85304.0,0.05245],[85283.0,0.01788],[85280.0,0.00999999],[85271.0,0.05210249]],[[85331.0,0.323],[85332.0,0.10000882],[85333.0,0.24609508],[85334.0,0.23437431],[85335.0,0.01171852]]]
["bitfinex","BTCUSD",1763769662243,[[85326.0,0.002],[85304.0,0.05245],[85283.0,0.01788],[85280.0,0.00999999],[85271.0,0.05210249]],[[85331.0,0.323],[85332.0,0.10000882],[85348.0,0.23433645],[88290.0,4.313e-05],[88350.0,0.126]]]
["bitfinex","BTCUSD",1763769662445,[[85326.0,0.002],[85304.0,0.05245],[85283.0,0.01788],[85280.0,0.00999999],[85271.0,0.05210249]],[[85331.0,0.323],[85332.0,0.10000882],[85348.0,0.23433645],[85394.0,0.10524966],[88290.0,4.313e-05]]]
["bitfinex","BTCUSD",1763769662703,[[85326.0,0.001],[85317.0,0.01723],[85305.0,0.01269074],[85304.0,0.01788],[85280.0,0.01999998]],[[85330.0,0.02196673],[85331.0,0.323],[85332.0,0.10000882],[85340.0,0.05210249],[85347.0,0.0119763]]]
["bitfinex","BTCUSD",1763769662884,[[85326.0,0.002],[85317.0,0.05268],[85305.0,0.02344528],[85304.0,0.01788],[85280.0,0.01999998]],[[85347.0,0.0119763]]]
["bitfinex","BTCUSD",1763769662885,[[85326.0,0.002],[85317.0,0.05268],[85305.0,0.02344528],[85304.0,0.01788],[85280.0,0.01999998]],[[85341.0,0.05210249],[85342.0,0.323],[85343.0,0.55210249],[85344.0,0.323],[85347.0,0.24631392]]]
["bitfinex","BTCUSD",1763769663025,[[85326.0,0.002],[85317.0,0.05268],[85310.0,0.01723],[85305.0,0.02344528],[85304.0,0.01788]],[[85337.0,0.37510249],[85338.0,2.0],[85347.0,0.24631392]]]
["bitfinex","BTCUSD",1763769663026,[[85326.0,0.002],[85317.0,0.05268],[85310.0,0.01723],[85305.0,0.02344528],[85304.0,0.01788]],[[85337.0,0.37510249],[85338.0,2.0],[85339.0,0.37510249],[85340.0,0.03294811],[85346.0,0.01171701]]]
["bitfinex","BTCUSD",1763769663226,[[85326.0,0.002],[85317.0,0.05268],[85310.0,0.01723],[85305.0,0.02344528],[85304.0,0.01788]],[[85335.0,0.37510249],[85336.0,0.52196541],[85337.0,0.323],[85347.0,0.24631604],[85352.0,0.24604116]]]
["bitfinex","BTCUSD",1763769663517,[[85326.0,0.002],[85317.0,0.05268],[85310.0,0.01723],[85305.0,0.02344528],[85304.0,0.01788]],[[85334.0,0.02196541],[85335.0,0.37510249],[85347.0,0.0119763],[85348.0,0.2343353],[85349.0,0.03011573]]]
["bitfinex","BTCUSD",1763769663666,[[85326.0,0.001],[85317.0,0.05268],[85310.0,0.01723],[85305.0,0.02344528],[85304.0,0.01788]],[[85334.0,0.02196541],[85335.0,0.37510249],[85345.0,0.11172596],[85346.0,0.2343409],[85347.0,0.0119763]]]
["bitfinex","BTCUSD",1763769663866,[[85326.0,0.002],[85317.0,0.05268],[85310.0,0.01723],[85305.0,0.02344528],[85304.0,0.01788]],[[85334.0,0.02196541],[85335.0,0.37510249],[85345.0,0.10000882],[85347.0,0.0119763],[85360.0,0.02019998]]]
["bitfinex","BTCUSD",1763769664066,[[85326.0,0.001],[85310.0,0.01723],[85304.0,0.01788],[85280.0,0.00999999]],[[85334.0,0.02196541],[85335.0,0.37510249],[85345.0,0.10000882],[85347.0,0.0119763],[85360.0,0.02019998]]]
["bitfinex","BTCUSD",1763769664067,[[85326.0,0.001],[85310.0,0.01723],[85304.0,0.01788],[85280.0,0.00999999],[85279.0,0.01723]],[[85331.0,0.323],[85332.0,0.10000882],[85334.0,0.02196541],[85335.0,0.06382101],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769664273,[[85326.0,0.002],[85310.0,0.01723],[85304.0,0.05333],[85290.0,0.01723],[85280.0,0.00999999]],[[85330.0,0.02196541],[85331.0,0.323],[85332.0,0.11172775],[85333.0,0.01171879],[85334.0,0.23437468]]]
["bitfinex","BTCUSD",1763769664471,[[85326.0,0.002],[85310.0,0.01723],[85304.0,0.05333],[85290.0,0.01723],[85280.0,0.00999999]],[[85330.0,0.02196541],[85331.0,0.323],[85332.0,0.10000882],[85333.0,0.01171879],[85334.0,0.23437468]]]
["bitfinex","BTCUSD",1763769664674,[[85326.0,0.002],[85310.0,0.01723],[85304.0,0.05333],[85290.0,0.01723],[85280.0,0.00999999]],[[85331.0,0.18635975],[85332.0,0.10000882],[85335.0,0.29819176],[85336.0,0.2343681],[85344.0,0.23434608]]]
["bitfinex","BTCUSD",1763769664873,[[85326.0,0.001],[85310.0,0.01723],[85304.0,0.05333],[85290.0,0.01723],[85280.0,0.00999999]],[[85330.0,0.0117192],[85331.0,0.18635975],[85332.0,0.10000882],[85333.0,0.24609559],[85335.0,0.06382101]]]
["bitfinex","BTCUSD",1763769665038,[[85310.0,0.01723],[85304.0,0.05333],[85303.0,0.00562131],[85290.0,0.01723],[85283.0,0.323]],[[85330.0,0.0117192],[85331.0,0.01171907],[85332.0,0.10000882],[85333.0,0.01171879],[85334.0,0.5]]]
["bitfinex","BTCUSD",1763769665241,[[85310.0,0.01723],[85304.0,0.05333],[85303.0,0.00562131],[85290.0,0.01723],[85283.0,0.323]],[[85332.0,0.10000882],[85333.0,0.01171879],[85334.0,0.5],[85340.0,0.23435722],[85350.0,0.0315749]]]
["bitfinex","BTCUSD",1763769665445,[[85310.0,0.01723],[85306.0,0.03545],[85304.0,0.01788],[85303.0,0.00562131],[85290.0,0.01723]],[[85332.0,0.10000882],[85335.0,0.05210249],[85337.0,0.01171824],[85339.0,0.5],[85340.0,0.24607505]]]
["bitfinex","BTCUSD",1763769665708,[[85326.0,0.001],[85310.0,0.01723],[85306.0,0.03545],[85304.0,0.01788],[85303.0,0.00562131]],[[85332.0,0.10000882],[85335.0,0.55210249],[85336.0,0.01171838],[85337.0,0.24608398],[85340.0,0.24607505]]]
["bitfinex","BTCUSD",1763769665858,[[85326.0,0.001],[85310.0,0.01723],[85306.0,0.03545],[85304.0,0.01788],[85303.0,0.00562131]],[[85332.0,0.10000882],[85335.0,0.55210249],[85336.0,0.24608632],[85337.0,0.24608398],[85340.0,0.24607505]]]
["bitfinex","BTCUSD",1763769666059,[[85326.0,0.002],[85310.0,0.01723],[85306.0,0.03545],[85304.0,0.01788],[85303.0,0.00166131]],[[85332.0,0.11172775],[85334.0,0.51171865],[85335.0,0.05210249],[85336.0,0.01171838],[85337.0,0.24608398]]]
["bitfinex","BTCUSD",1763769666294,[[85326.0,0.001],[85310.0,0.01723],[85306.0,0.03545],[85304.0,0.01788],[85303.0,0.00562131]],[[85332.0,0.34610655],[85334.0,0.51171865],[85335.0,0.28647333],[85336.0,0.01171838],[85337.0,0.01171824]]]
["bitfinex","BTCUSD",1763769666500,[[85326.0,0.001],[85310.0,0.01723],[85306.0,0.03545],[85304.0,0.01788],[85303.0,0.00166131]],[[85330.0,0.23438585],[85331.0,0.01171907],[85332.0,0.34610655],[85334.0,0.01171865],[85335.0,0.05210249]]]
["bitfinex","BTCUSD",1763769666719,[[85326.0,0.001],[85310.0,0.01823],[85306.0,0.03545],[85304.0,0.01788],[85303.0,0.00562131]],[[85329.0,0.323],[85330.0,0.24610505],[85331.0,0.01171907],[85332.0,0.34610655],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769666922,[[85326.0,0.001],[85304.0,0.01788],[85303.0,0.00166131],[85298.0,0.13545882],[85283.0,0.323]],[[85329.0,0.33471934],[85330.0,0.24610505],[85331.0,0.01171907],[85332.0,0.34610655],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769667225,[[85303.0,0.00166131],[85294.0,0.03545],[85270.0,0.03722998],[85250.0,0.01039999],[85232.0,0.10000882]],[[85332.0,0.34610655]]]
["bitfinex","BTCUSD",1763769667226,[[85303.0,0.00166131],[85294.0,0.03545],[85270.0,0.03722998],[85250.0,0.01039999],[85232.0,0.10000882]],[[85320.0,0.323],[85322.0,0.0117203],[85324.0,0.01172003],[85328.0,0.03631107],[85332.0,0.10000882]]]
["bitfinex","BTCUSD",1763769667431,[[85310.0,0.001],[85303.0,0.00166131],[85294.0,0.03545],[85291.0,0.00396],[85272.0,0.1473]],[[85318.0,0.01172085],[85319.0,0.05210249],[85320.0,0.56913332],[85322.0,0.0117203],[85323.0,0.23440596]]]
["bitfinex","BTCUSD",1763769667634,[[85310.0,0.001],[85303.0,0.00166131],[85294.0,0.03545],[85290.0,0.02119],[85273.0,0.1473]],[[85313.0,0.323],[85314.0,0.23442857],[85316.0,0.01172113],[85317.0,0.01172099],[85319.0,0.16383202]]]
["bitfinex","BTCUSD",1763769667779,[[85310.0,0.001],[85303.0,0.00166131],[85281.0,0.03545],[85270.0,0.01723],[85250.0,0.02039998]],[[85311.0,0.05210249],[85312.0,2.0],[85313.0,0.33472154],[85316.0,0.01172113],[85317.0,0.01172099]]]
["bitfinex","BTCUSD",1763769668000,[[85310.0,0.001],[85303.0,0.00166131],[85283.0,0.01723],[85282.0,0.10000882],[85281.0,0.03545]],[[85311.0,2.64585643],[85312.0,0.23443391],[85313.0,0.01172154],[85316.0,0.01172113],[85317.0,0.01172099]]]
["bitfinex","BTCUSD",1763769668361,[[85303.0,0.00166131],[85283.0,0.01723],[85282.0,0.10000882],[85281.0,0.03545],[85250.0,0.34339998]],[[85306.0,0.323],[85308.0,0.06382472],[85309.0,0.24616644],[85311.0,0.2454299],[85312.0,0.01172168]]]
["bitfinex","BTCUSD",1763769668499,[[85303.0,0.00166131],[85283.0,0.05268],[85282.0,0.10000882],[85250.0,0.34339998],[85246.0,0.01723]],[[85306.0,0.323],[85308.0,0.05210249],[85312.0,0.01172168],[85314.0,0.23442841],[85315.0,0.01172126]]]
["bitfinex","BTCUSD",1763769668702,[[85303.0,0.00166131],[85283.0,0.05268],[85282.0,0.10000882],[85250.0,0.34339998],[85246.0,0.01723]],[[85306.0,0.323],[85308.0,0.05210249],[85309.0,0.24616403],[85312.0,0.01172168],[85314.0,0.23442841]]]
["bitfinex","BTCUSD",1763769668900,[[85303.0,0.00166131],[85283.0,0.05268],[85282.0,0.10000882],[85250.0,0.34339998],[85246.0,0.01723]],[[85306.0,0.323],[85308.0,0.05210249],[85309.0,0.01172209],[85310.0,0.23443927],[85312.0,0.01172168]]]
["bitfinex","BTCUSD",1763769669122,[[85303.0,0.00166131],[85283.0,0.05268],[85282.0,0.10000882],[85250.0,0.34339998],[85246.0,0.01723]],[[85305.0,0.01098932],[85306.0,0.323],[85308.0,0.05210249],[85310.0,0.23443927],[85312.0,0.2461565]]]
["bitfinex","BTCUSD",1763769669326,[[85303.0,0.00166131],[85283.0,0.05268],[85282.0,0.10000882],[85250.0,0.02039998],[85246.0,0.01723]],[[85306.0,0.323],[85308.0,0.05210249],[85309.0,0.01172209],[85310.0,0.23443927],[85312.0,0.2461565]]]
["bitfinex","BTCUSD",1763769669525,[[85303.0,0.00266131],[85283.0,0.05268],[85282.0,0.10000882],[85250.0,0.02039998],[85247.0,0.323]],[[85306.0,0.323],[85307.0,2.0],[85308.0,0.62126949],[85309.0,0.01172209],[85310.0,0.23443927]]]
["bitfinex","BTCUSD",1763769669739,[[85303.0,0.00266131],[85283.0,0.05268],[85282.0,0.10000882],[85250.0,0.02039998],[85247.0,0.323]],[[85304.0,0.323],[85305.0,0.23445295],[85306.0,0.11173132],[85308.0,0.06382472],[85309.0,0.01172209]]]
["bitfinex","BTCUSD",1763769669888,[[85303.0,0.00266131],[85283.0,0.01723],[85274.0,0.00396],[85250.0,0.01039999],[85208.0,0.01173598]],[[85304.0,2.323],[85306.0,0.11173132],[85307.0,0.01172236],[85308.0,0.06382472],[85309.0,0.01172209]]]
["bitfinex","BTCUSD",1763769670115,[[85303.0,0.00266131],[85283.0,0.01723],[85276.0,0.03545],[85250.0,0.01039999],[85243.0,0.03526443]],[[85304.0,2.323],[85305.0,0.23445491],[85306.0,0.34618368],[85307.0,0.01172236],[85308.0,0.06382472]]]
["bitfinex","BTCUSD",1763769670314,[[85303.0,0.00266131],[85283.0,0.01723],[85276.0,0.03545],[85271.0,0.00396],[85250.0,0.01039999]],[[85304.0,2.323],[85305.0,0.23445491],[85306.0,0.34618368],[85307.0,0.01172236],[85308.0,0.06382472]]]
["bitfinex","BTCUSD",1763769670567,[[85303.0,0.00266131],[85283.0,0.01723],[85276.0,0.03545],[85271.0,0.00396],[85250.0,0.02039998]],[[85304.0,2.323],[85306.0,0.10000882],[85308.0,0.05210249],[85315.0,0.01172126],[85316.0,0.23442475]]]
["bitfinex","BTCUSD",1763769670881,[[85303.0,0.00266131],[85283.0,0.01723],[85282.0,0.03545],[85271.0,0.00396],[85250.0,0.02039998]],[[85304.0,2.323],[85308.0,0.05210249],[85316.0,0.01172113],[85318.0,0.01172085],[85321.0,0.01172044]]]
["bitfinex","BTCUSD",1763769671172,[[85303.0,0.00266131],[85283.0,0.01723],[85282.0,0.03545],[85271.0,0.00396],[85250.0,0.02039998]],[[85304.0,2.323],[85308.0,0.05210249],[85316.0,0.01172113],[85317.0,0.23442256],[85318.0,0.01172085]]]
["bitfinex","BTCUSD",1763769671469,[[85303.0,0.00366131],[85271.0,0.03941],[85250.0,0.01039999],[85249.0,0.01723],[85245.0,0.323]],[[85304.0,2.323],[85306.0,0.0117225],[85307.0,0.01172236],[85308.0,0.05210249],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769671631,[[85303.0,0.00366131],[85275.0,0.03545],[85250.0,0.0004],[85249.0,0.01723],[85240.0,0.01039999]],[[85304.0,2.37510249],[85306.0,0.2461727],[85307.0,0.24617033],[85308.0,0.05210249],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769671839,[[85303.0,0.00266131],[85275.0,0.03545],[85269.0,0.10396882],[85250.0,0.0004],[85249.0,0.01723]],[[85304.0,2.62053812],[85305.0,0.10000882],[85306.0,0.2461727],[85307.0,0.24617033],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769672065,[[85303.0,0.00366131],[85275.0,0.03545],[85269.0,0.10000882],[85250.0,0.0004],[85249.0,0.01723]],[[85304.0,2.62053812],[85305.0,0.10000882],[85306.0,0.2461727],[85307.0,0.24617033],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769672223,[[85303.0,0.00466131],[85275.0,0.03545],[85269.0,0.10000882],[85266.0,0.00396],[85250.0,0.0004]],[[85304.0,2.62053812],[85305.0,0.10000882],[85306.0,0.2461727],[85307.0,0.24617033],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769672666,[[85303.0,0.00466131],[85269.0,0.13545882],[85266.0,0.00396],[85250.0,0.0004],[85237.0,0.03526671]],[[85304.0,2.62053812],[85305.0,0.10000882],[85306.0,0.2461727],[85307.0,0.24617033],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769672877,[[85303.0,0.00466131],[85269.0,0.13545882],[85264.0,0.00396],[85250.0,0.0004],[85198.0,0.24648395]],[[85304.0,2.62053812],[85305.0,0.10000882],[85306.0,0.2461727],[85307.0,0.24617033],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769673088,[[85303.0,0.00466131],[85269.0,0.13545882],[85250.0,0.0004],[85237.0,0.01723],[85204.0,0.1238]],[[85304.0,2.62053812],[85305.0,0.10000882],[85306.0,0.2461727],[85307.0,0.24617033],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769673238,[[85303.0,0.00466131],[85269.0,0.13545882],[85264.0,0.00396],[85250.0,0.0004],[85237.0,0.01723]],[[85304.0,2.62053812],[85305.0,0.10000882],[85306.0,0.2461727],[85307.0,0.24617033],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769673446,[[85303.0,0.00466131],[85269.0,0.13545882],[85250.0,0.0004],[85237.0,0.01723],[85205.0,0.0117364]],[[85304.0,2.63894317],[85305.0,0.10000882],[85306.0,0.2461727],[85307.0,0.24617033],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769673647,[[85303.0,0.00266131],[85269.0,0.10000882],[85250.0,0.0004],[85239.0,0.01723],[85201.0,0.14492698]],[[85304.0,2.63894317],[85305.0,0.10000882],[85306.0,0.2461727],[85307.0,0.24617033],[85310.0,0.01172195]]]
["bitfinex","BTCUSD",1763769673959,[[85262.0,0.03545],[85250.0,0.0004],[85239.0,0.01723],[85234.0,0.01723],[85229.0,0.05210249]],[[85293.0,0.05210249],[85294.0,0.323],[85295.0,0.28658282],[85296.0,0.01172387],[85299.0,0.01172346]]]
["bitfinex","BTCUSD",1763769674123,[[85262.0,0.03545],[85258.0,0.00396],[85250.0,0.0004],[85239.0,0.01723],[85229.0,0.05210249]],[[85291.0,0.37510249],[85292.0,0.10000882],[85296.0,0.01172387],[85297.0,0.23447737],[85299.0,0.01172346]]]
["bitfinex","BTCUSD",1763769674323,[[85262.0,0.03545],[85258.0,0.00396],[85250.0,0.0004],[85239.0,0.01723],[85231.0,0.03527094]],[[85291.0,0.37510249],[85292.0,0.10000882],[85296.0,0.24620288],[85297.0,0.23447737],[85299.0,0.01172346]]]
["bitfinex","BTCUSD",1763769674528,[[85258.0,0.00396],[85250.0,0.0004],[85239.0,0.01723],[85231.0,0.03527094],[85200.0,0.10040882]],[[85291.0,0.37510249],[85292.0,0.10000882],[85296.0,0.24620288],[85297.0,0.23447737],[85299.0,0.01172346]]]
["bitfinex","BTCUSD",1763769674724,[[85266.0,0.03545],[85258.0,0.00396],[85250.0,0.0004],[85239.0,0.01723],[85231.0,0.03527094]],[[85291.0,0.37510249],[85292.0,0.10000882],[85296.0,0.24620288],[85297.0,0.23447737],[85299.0,0.01172346]]]
["bitfinex","BTCUSD",1763769674925,[[85271.0,0.01723],[85258.0,0.00396],[85250.0,0.0004],[85231.0,0.03527094],[85209.0,0.14492698]],[[85291.0,0.37510249],[85292.0,0.10000882],[85303.0,0.01172291],[85304.0,0.2528612],[85305.0,0.11173146]]]
["bitfinex","BTCUSD",1763769675128,[[85290.0,0.00042199],[85271.0,0.01723],[85270.0,0.01823],[85268.0,0.03545],[85258.0,0.00396]],[[85291.0,0.37510249],[85292.0,0.10000882],[85304.0,0.26458397],[85305.0,0.11173146],[85314.0,0.0315749]]]
["bitfinex","BTCUSD",1763769675403,[[85290.0,0.00042199],[85271.0,0.01723],[85270.0,0.01923],[85268.0,0.03545],[85258.0,0.00396]],[[85291.0,0.37510249],[85292.0,0.10000882],[85304.0,0.01840505],[85305.0,0.10000882],[85310.0,0.2344396]]]
["bitfinex","BTCUSD",1763769675688,[[85290.0,0.00042199],[85272.0,0.03545],[85271.0,0.01723],[85270.0,0.01823],[85260.0,0.02115449]],[[85301.0,0.37510249],[85302.0,2.0],[85303.0,0.5638254],[85304.0,0.57586303],[85305.0,0.10000882]]]
["bitfinex","BTCUSD",1763769675881,[[85272.0,0.03545],[85271.0,0.01723],[85270.0,0.01923],[85260.0,0.02115449],[85257.0,0.00396]],[[85297.0,0.37510249],[85298.0,2.0],[85299.0,0.37510249],[85300.0,0.01096394],[85304.0,0.03012782]]]
["bitfinex","BTCUSD",1763769676027,[[85272.0,0.03545],[85271.0,0.01723],[85270.0,0.01923],[85260.0,0.02115449],[85257.0,0.00396]],[[85295.0,0.19394005],[85296.0,2.0],[85297.0,0.323],[85304.0,0.03012782],[85305.0,0.33446438]]]
["bitfinex","BTCUSD",1763769676231,[[85272.0,0.03545],[85271.0,0.01723],[85270.0,0.01923],[85260.0,0.02115449],[85257.0,0.00396]],[[85301.0,2.01172319],[85302.0,0.2461865],[85304.0,0.03012782],[85305.0,0.33446438],[85320.0,0.14167478]]]
["bitfinex","BTCUSD",1763769676432,[[85272.0,0.03545],[85271.0,0.01723],[85270.0,0.01923],[85260.0,0.02115449],[85257.0,0.00396]],[[85299.0,2.0],[85300.0,0.63194656],[85301.0,0.01172319],[85302.0,0.23446239],[85303.0,0.234461]]]
["bitfinex","BTCUSD",1763769676670,[[85272.0,0.03545],[85271.0,0.01723],[85270.0,0.01723],[85260.0,0.02115449],[85257.0,0.00396]],[[85298.0,0.02192202],[85299.0,2.0],[85300.0,0.12098555],[85302.0,0.23446239],[85303.0,0.234461]]]
["bitfinex","BTCUSD",1763769676870,[[85272.0,0.03545],[85271.0,0.01723],[85270.0,0.01723],[85260.0,0.02115449],[85257.0,0.00396]],[[85296.0,2.0],[85297.0,0.02192202],[85300.0,0.12098555],[85303.0,0.24618391],[85307.0,0.24617123]]]
["bitfinex","BTCUSD",1763769677065,[[85272.0,0.03545],[85271.0,0.01723],[85270.0,0.01823],[85260.0,0.02115449],[85257.0,0.00396]],[[85292.0,0.10000882],[85294.0,2.0],[85295.0,0.52192202],[85300.0,0.12098555],[85303.0,0.24618391]]]
["bitfinex","BTCUSD",1763769677266,[[85272.0,0.03545],[85271.0,0.01723],[85270.0,0.01823],[85260.0,0.02115449],[85257.0,0.00396]],[[85292.0,0.10000882],[85300.0,0.12098555],[85304.0,0.26458368],[85319.0,0.10000882],[85320.0,0.14167478]]]
["bitfinex","BTCUSD",1763769677477,[[85272.0,0.03545],[85271.0,0.01723],[85270.0,0.01723],[85260.0,0.02115449],[85257.0,0.00396]],[[85292.0,0.10000882],[85300.0,0.12098555],[85304.0,0.01840505],[85305.0,0.10000882],[85309.0,0.23444315]]]
["bitfinex","BTCUSD",1763769677695,[[85271.0,0.01723],[85270.0,0.01723],[85267.0,0.03545],[85260.0,0.02115449],[85257.0,0.00396]],[[85292.0,0.10000882],[85304.0,0.53012782],[85305.0,0.10000882],[85307.0,0.01172236],[85314.0,0.23443077]]]
["bitfinex","BTCUSD",1763769677894,[[85290.0,0.001],[85272.0,0.001],[85271.0,0.05268],[85270.0,0.01723],[85260.0,0.02115449]],[[85292.0,0.10000882],[85304.0,0.51840505],[85305.0,0.10000882],[85307.0,0.01172236],[85309.0,0.23444434]]]
["bitfinex","BTCUSD",1763769678099,[[85290.0,0.001],[85272.0,0.001],[85271.0,0.05268],[85270.0,0.01723],[85214.0,0.01173516]],[[85303.0,0.323],[85304.0,0.51840505],[85305.0,0.10000882],[85316.0,0.01172113],[85320.0,0.11009988]]]
["bitfinex","BTCUSD",1763769678272,[[85283.0,0.01723],[85277.0,0.03545],[85272.0,0.02345435],[85271.0,0.01723],[85270.0,0.01723]],[[85299.0,0.323],[85300.0,2.0],[85301.0,0.323],[85302.0,0.02191144],[85304.0,0.01840505]]]
["bitfinex","BTCUSD",1763769678454,[[85283.0,0.01723],[85277.0,0.03545],[85273.0,0.10000882],[85272.0,0.02345435],[85271.0,0.01723]],[[85297.0,2.0],[85298.0,0.02191144],[85299.0,0.323],[85304.0,0.01840505],[85312.0,0.23443382]]]
["bitfinex","BTCUSD",1763769678676,[[85283.0,0.05268],[85274.0,0.0234538],[85273.0,0.10000882],[85272.0,0.002],[85271.0,0.01723]],[[85297.0,0.323],[85298.0,2.0],[85299.0,0.323],[85304.0,0.01840505],[85319.0,0.11172953]]]
["bitfinex","BTCUSD",1763769678870,[[85283.0,0.01723],[85276.0,0.03545],[85275.0,0.02345353],[85273.0,0.10000882],[85272.0,0.001]],[[85297.0,0.323],[85304.0,0.01840505],[85306.0,0.24617349],[85309.0,0.01172209],[85312.0,0.01172168]]]
["bitfinex","BTCUSD",1763769679067,[[85283.0,0.01723],[85277.0,0.02345298],[85276.0,0.03545],[85273.0,0.10000882],[85272.0,0.001]],[[85297.0,0.323],[85304.0,0.01840505],[85306.0,0.24617349],[85307.0,0.23444813],[85309.0,0.01172209]]]
["bitfinex","BTCUSD",1763769679294,[[85283.0,0.01723],[85277.0,0.02345298],[85276.0,0.03545],[85273.0,0.10000882],[85272.0,0.001]],[[85297.0,0.323],[85304.0,0.01840505],[85306.0,0.0117225],[85307.0,0.23444813],[85309.0,0.01172209]]]
["bitfinex","BTCUSD",1763769679491,[[85283.0,0.01723],[85277.0,0.02345298],[85276.0,0.03545],[85273.0,0.10000882],[85272.0,0.001]],[[85297.0,0.323],[85304.0,0.01840505],[85309.0,0.23444231],[85311.0,0.23443662],[85312.0,0.24615575]]]
["bitfinex","BTCUSD",1763769679700,[[85283.0,0.01823],[85277.0,0.02345298],[85276.0,0.03545],[85273.0,0.10000882],[85272.0,0.001]],[[85304.0,0.34140505],[85309.0,0.01172209],[85311.0,0.23443725],[85312.0,0.24615575],[85322.0,0.03526737]]]
["bitfinex","BTCUSD",1763769679875,[[85283.0,0.01823],[85277.0,0.02345298],[85276.0,0.03545],[85273.0,0.10000882],[85214.0,0.01173516]],[[85300.0,0.323],[85301.0,2.0],[85302.0,0.323],[85303.0,0.03286218],[85304.0,0.01840505]]]
["bitfinex","BTCUSD",1763769680088,[[85283.0,0.01923],[85277.0,0.02345298],[85276.0,0.03545],[85273.0,0.10000882],[85208.0,0.00612691]],[[85297.0,0.323],[85298.0,2.0],[85299.0,0.52190812],[85300.0,0.323],[85304.0,0.01840505]]]
["bitfinex","BTCUSD",1763769680291,[[85283.0,0.01923],[85277.0,0.02345298],[85276.0,0.03545],[85273.0,0.10000882],[85213.0,0.11174411]],[[85297.0,0.323],[85304.0,0.01840505],[85311.0,0.24615864],[85380.0,0.14754953],[88193.0,0.00086]]]
["bitfinex","BTCUSD",1763769680620,[[85296.0,0.01723],[85284.0,0.03545],[85283.0,0.01823],[85278.0,0.0234527],[85273.0,0.10000882]],[[85304.0,0.01840505],[85380.0,0.14754953],[88193.0,0.00086]]]
["bitfinex","BTCUSD",1763769680621,[[85296.0,0.01723],[85284.0,0.03545],[85283.0,0.01823],[85278.0,0.0234527],[85273.0,0.10000882]],[[85304.0,0.01840505],[85320.0,0.0900999],[85323.0,0.03526737],[85326.0,0.01171975],[85327.0,0.0315749]]]
["bitfinex","BTCUSD",1763769680815,[[85296.0,0.01723],[85284.0,0.03545],[85283.0,0.01823],[85273.0,0.10000882]],[[85323.0,0.03526737]]]
["bitfinex","BTCUSD",1763769680816,[[85303.0,0.04118],[85296.0,0.01723],[85286.0,0.10000882],[85284.0,0.03545],[85283.0,0.01823]],[[85318.0,2.0],[85319.0,0.60000882],[85323.0,0.03526737],[85330.0,0.23438428],[85333.0,0.01171879]]]
["bitfinex","BTCUSD",1763769680976,[[85296.0,0.01723],[85294.0,0.01723],[85288.0,0.03545],[85286.0,0.10000882],[85285.0,0.02345078]],[[85316.0,2.0],[85317.0,0.52190263],[85319.0,0.10000882],[85322.0,0.0117203],[85323.0,0.01840391]]]
["bitfinex","BTCUSD",1763769681368,[[85297.0,0.03545],[85296.0,0.01723],[85295.0,0.00025967],[85294.0,0.01723],[85286.0,0.10396882]],[[85319.0,0.10000882]]]
["bitfinex","BTCUSD",1763769681369,[[85297.0,0.03545],[85296.0,0.01723],[85295.0,0.00025967],[85294.0,0.01723],[85286.0,0.10396882]],[[85314.0,2.0],[85315.0,0.02190263],[85319.0,0.10000882],[85332.0,0.10000882],[85337.0,0.0352624]]]
["bitfinex","BTCUSD",1763769681579,[[85318.0,0.02395],[85315.0,0.01723],[85305.0,0.01723],[85299.0,0.10000882],[85297.0,0.03545]],[[85331.0,2.0],[85332.0,0.10000882]]]
["bitfinex","BTCUSD",1763769681580,[[85318.0,0.02395],[85315.0,0.01723],[85305.0,0.01723],[85299.0,0.10000882],[85297.0,0.03545]],[[85331.0,2.0],[85332.0,0.10000882],[85341.0,0.5],[85343.0,0.0315749],[85349.0,0.01171659]]]
["bitfinex","BTCUSD",1763769681747,[[85315.0,0.01723],[85305.0,0.01723],[85299.0,0.10000882],[85297.0,0.03545],[85280.0,0.00999999]],[[85330.0,0.02190054],[85331.0,2.0],[85332.0,0.10000882],[85343.0,0.24606765],[85346.0,0.01171701]]]
["bitfinex","BTCUSD",1763769681912,[[85305.0,0.05268],[85299.0,0.10000882],[85296.0,0.02123],[85280.0,0.00999999],[85241.0,0.01173144]],[[85328.0,2.01840197],[85329.0,0.02190054],[85332.0,0.10000882],[85343.0,0.24606765],[85346.0,0.01171701]]]
["bitfinex","BTCUSD",1763769682106,[[85305.0,0.05268],[85299.0,0.10000882],[85296.0,0.01923],[85284.0,0.01723],[85280.0,0.00999999]],[[85327.0,2.0],[85328.0,0.01840197],[85332.0,0.10000882],[85339.0,0.01337893],[85342.0,0.01171755]]]
["bitfinex","BTCUSD",1763769682310,[[85306.0,0.03545],[85305.0,0.01723],[85299.0,0.10000882],[85296.0,0.01923],[85284.0,0.01723]],[[85327.0,2.0],[85328.0,0.01840197],[85332.0,0.10000882],[85339.0,0.00166096],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769682535,[[85306.0,0.03545],[85305.0,0.01723],[85299.0,0.10000882],[85297.0,0.001],[85296.0,0.01923]],[[85327.0,2.0],[85328.0,0.01840197],[85339.0,0.00166096],[85352.0,0.01171618],[85355.0,0.04329067]]]
["bitfinex","BTCUSD",1763769682738,[[85312.0,0.10000882],[85306.0,0.03545],[85305.0,0.01723],[85301.0,0.00396],[85299.0,0.10000882]],[[85327.0,2.0],[85328.0,0.01840197],[85339.0,0.00166096],[85355.0,0.24603172],[85356.0,0.0315749]]]
["bitfinex","BTCUSD",1763769683069,[[85312.0,0.10000882],[85306.0,0.03545],[85305.0,0.01723],[85301.0,0.00396],[85299.0,0.10000882]],[[85339.0,0.00166096],[85355.0,0.24603172],[85356.0,0.0315749]]]
["bitfinex","BTCUSD",1763769683070,[[85312.0,0.10000882],[85306.0,0.03545],[85305.0,0.01723],[85301.0,0.00396],[85299.0,0.10000882]],[[85338.0,2.0],[85339.0,0.00166096],[85348.0,0.01171673],[85351.0,0.01171632],[85353.0,0.06381853]]]
["bitfinex","BTCUSD",1763769683249,[[85312.0,0.10000882],[85306.0,0.03545],[85305.0,0.01723],[85301.0,0.00396],[85299.0,0.10000882]],[[85337.0,0.03284349],[85338.0,2.0],[85339.0,0.00166096],[85347.0,0.01171687],[85348.0,0.24605266]]]
["bitfinex","BTCUSD",1763769683458,[[85318.0,0.001],[85313.0,0.03545],[85312.0,0.10000882],[85305.0,0.01723],[85301.0,0.00396]],[[85333.0,0.323],[85334.0,2.0],[85335.0,0.323],[85336.0,0.02189566],[85339.0,0.00166096]]]
["bitfinex","BTCUSD",1763769683657,[[85318.0,0.001],[85313.0,0.03545],[85312.0,0.10000882],[85305.0,0.01723],[85301.0,0.00396]],[[85329.0,0.323],[85330.0,2.0],[85331.0,0.323],[85332.0,0.02189566],[85339.0,0.00166096]]]
["bitfinex","BTCUSD",1763769683863,[[85313.0,0.03545],[85312.0,0.10000882],[85305.0,0.01723],[85301.0,0.00396],[85280.0,0.01999998]],[[85327.0,0.323],[85328.0,2.0],[85329.0,0.323],[85339.0,0.00166096],[85345.0,0.10000882]]]
["bitfinex","BTCUSD",1763769684087,[[85313.0,0.03545],[85312.0,0.001],[85305.0,0.01823],[85301.0,0.00396],[85280.0,0.01999998]],[[85327.0,0.323],[85339.0,0.00166096],[85343.0,0.01171742],[85344.0,0.01171728],[85345.0,0.10000882]]]
["bitfinex","BTCUSD",1763769684225,[[85313.0,0.03545],[85312.0,0.001],[85305.0,0.01823],[85301.0,0.00396],[85280.0,0.01999998]],[[85327.0,0.323],[85338.0,0.01840071],[85339.0,0.00166096],[85343.0,0.01171742],[85344.0,0.01171728]]]
["bitfinex","BTCUSD",1763769684426,[[85313.0,0.03545],[85312.0,0.001],[85305.0,0.01723],[85301.0,0.00396],[85280.0,0.01999998]],[[85327.0,0.323],[85338.0,0.01840071],[85339.0,0.00166096],[85345.0,0.33435232],[85347.0,0.23433829]]]
["bitfinex","BTCUSD",1763769684704,[[85318.0,0.001],[85313.0,0.03545],[85305.0,0.01723],[85301.0,0.00396],[85280.0,0.01999998]],[[85327.0,0.323],[85338.0,0.01840071],[85339.0,0.00166096],[85345.0,0.11172596],[85346.0,0.24605766]]]
["bitfinex","BTCUSD",1763769684975,[[85318.0,0.001],[85313.0,0.03545],[85305.0,0.01723],[85301.0,0.00396],[85280.0,0.01999998]],[[85336.0,0.323],[85337.0,2.0],[85338.0,0.01840071],[85339.0,0.00166096],[85343.0,0.5]]]
["bitfinex","BTCUSD",1763769685199,[[85318.0,0.001],[85313.0,0.03545],[85305.0,0.01723],[85301.0,0.00396],[85280.0,0.01999998]],[[85332.0,0.323],[85333.0,2.0],[85334.0,0.323],[85335.0,0.02189602],[85338.0,0.01840071]]]
["bitfinex","BTCUSD",1763769685340,[[85318.0,0.001],[85313.0,0.03645],[85305.0,0.01723],[85301.0,0.00396],[85280.0,0.01999998]],[[85330.0,0.323],[85331.0,2.02189602],[85332.0,0.323],[85338.0,0.01840071],[85344.0,0.08635736]]]
["bitfinex","BTCUSD",1763769685543,[[85318.0,0.001],[85313.0,0.03545],[85305.0,0.01723],[85301.0,0.00396],[85280.0,0.01999998]],[[85326.0,0.323],[85327.0,2.0],[85328.0,0.323],[85338.0,0.01840071],[85346.0,0.24605758]]]
["bitfinex","BTCUSD",1763769685876,[[85318.0,0.002],[85305.0,0.05268],[85301.0,0.00396],[85280.0,0.01999998],[85242.0,0.10361965]],[[85326.0,0.323],[85337.0,0.01171824],[85338.0,0.26448141],[85341.0,0.01171769],[85342.0,0.23435388]]]
["bitfinex","BTCUSD",1763769686025,[[85318.0,0.002],[85305.0,0.05268],[85300.0,0.00396],[85280.0,0.01999998],[85241.0,0.11535109]],[[85326.0,0.323],[85337.0,0.01171824],[85338.0,0.26448141],[85339.0,0.23602159],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769686226,[[85318.0,0.002],[85305.0,0.05268],[85300.0,0.00396],[85280.0,0.01999998],[85255.0,0.10361965]],[[85326.0,0.323],[85337.0,0.01171824],[85338.0,0.26448141],[85339.0,0.23602159],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769686442,[[85318.0,0.002],[85305.0,0.05268],[85300.0,0.00396],[85280.0,0.01999998],[85255.0,0.10361965]],[[85326.0,0.323],[85337.0,0.24608338],[85338.0,0.03011881],[85339.0,0.23602159],[85340.0,0.03385906]]]
["bitfinex","BTCUSD",1763769686644,[[85318.0,0.002],[85305.0,0.01723],[85301.0,0.03545],[85298.0,0.00396],[85270.0,0.00999999]],[[85338.0,0.03011881],[85339.0,0.23602159],[85340.0,0.03385906]]]
["bitfinex","BTCUSD",1763769686645,[[85318.0,0.002],[85305.0,0.01723],[85301.0,0.03545],[85298.0,0.00396],[85270.0,0.00999999]],[[85322.0,0.323],[85323.0,2.0],[85324.0,0.323],[85338.0,0.01840071],[85339.0,0.00166096]]]
["bitfinex","BTCUSD",1763769686992,[[85318.0,0.001],[85305.0,0.01723],[85301.0,0.03545],[85298.0,0.00396],[85287.0,0.01623974]],[[85322.0,0.323],[85329.0,0.10000882],[85337.0,0.01171824],[85338.0,0.05074415],[85339.0,0.01337893]]]
["bitfinex","BTCUSD",1763769687193,[[85318.0,0.001],[85313.0,0.001],[85305.0,0.01723],[85301.0,0.03545],[85298.0,0.00396]],[[85322.0,0.323],[85329.0,0.10000882],[85337.0,0.01171824],[85338.0,0.28510886],[85339.0,0.01337893]]]
["bitfinex","BTCUSD",1763769687417,[[85313.0,0.001],[85305.0,0.01723],[85301.0,0.03545],[85298.0,0.00396],[85280.0,0.00999999]],[[85322.0,0.323],[85329.0,0.10000882],[85338.0,0.05074415],[85339.0,0.00166096],[85340.0,0.03385906]]]
["bitfinex","BTCUSD",1763769687545,[[85305.0,0.01723],[85301.0,0.03545],[85298.0,0.00396],[85280.0,0.00999999],[85244.0,0.24635121]],[[85322.0,0.323],[85329.0,0.10000882],[85338.0,0.05074415],[85339.0,0.00166096],[85340.0,0.03385906]]]
["bitfinex","BTCUSD",1763769687745,[[85318.0,0.001],[85305.0,0.01723],[85301.0,0.03545],[85298.0,0.00396],[85280.0,0.00999999]],[[85322.0,0.323],[85329.0,0.10000882],[85338.0,0.05074415],[85339.0,0.00166096],[85340.0,0.03385906]]]
["bitfinex","BTCUSD",1763769687943,[[85318.0,0.001],[85305.0,0.01723],[85298.0,0.00396],[85280.0,0.00999999]],[[85338.0,0.05074415],[85339.0,0.00166096]]]
["bitfinex","BTCUSD",1763769687944,[[85321.0,0.04118],[85318.0,0.001],[85306.0,0.03545],[85305.0,0.01723],[85298.0,0.00396]],[[85326.0,0.323],[85327.0,2.0],[85338.0,0.01840071],[85339.0,0.00166096],[85345.0,0.10000882]]]
["bitfinex","BTCUSD",1763769688178,[[85321.0,0.04118],[85319.0,0.03545],[85318.0,0.001],[85305.0,0.01723],[85298.0,0.00396]],[[85326.0,0.323],[85338.0,0.01840071],[85339.0,0.00166096],[85345.0,0.10000882],[85346.0,0.01171701]]]
["bitfinex","BTCUSD",1763769688385,[[85318.0,0.001],[85317.0,0.01723],[85310.0,0.03545],[85305.0,0.01723],[85298.0,0.00396]],[[85326.0,0.323],[85338.0,0.01840071],[85339.0,0.00166096],[85345.0,0.10000882],[85352.0,0.27761525]]]
["bitfinex","BTCUSD",1763769688581,[[85318.0,0.001],[85317.0,0.01723],[85310.0,0.03545],[85305.0,0.01723],[85298.0,0.00396]],[[85326.0,0.323],[85338.0,0.01840071],[85339.0,0.00166096],[85345.0,0.10000882],[85350.0,0.2343293]]]
["bitfinex","BTCUSD",1763769688786,[[85318.0,0.001],[85317.0,0.01723],[85310.0,0.03545],[85305.0,0.01823],[85298.0,0.00396]],[[85326.0,0.323],[85338.0,0.01840071],[85339.0,0.00166096],[85345.0,0.10000882],[85346.0,0.24605742]]]
["bitfinex","BTCUSD",1763769689464,[[85318.0,0.001],[85317.0,0.01723],[85310.0,0.03545],[85305.0,0.01823],[85298.0,0.00396]],[[85338.0,0.01840071],[85339.0,0.00166096],[85345.0,0.10000882],[85346.0,0.24605742]]]
["bitfinex","BTCUSD",1763769689465,[[85318.0,0.001],[85317.0,0.01723],[85310.0,0.03545],[85305.0,0.01823],[85298.0,0.00396]],[[85336.0,0.323],[85337.0,2.0],[85338.0,0.01840071],[85339.0,0.00166096],[85342.0,0.5]]]
["bitfinex","BTCUSD",1763769689683,[[85318.0,0.001],[85317.0,0.01723],[85310.0,0.03545],[85305.0,0.01823],[85298.0,0.00396]],[[85332.0,0.323],[85333.0,2.0],[85334.0,0.323],[85335.0,0.02191371],[85338.0,0.01840071]]]
["bitfinex","BTCUSD",1763769689876,[[85318.0,0.001],[85317.0,0.01723],[85310.0,0.03545],[85305.0,0.01723],[85298.0,0.00396]],[[85328.0,0.323],[85329.0,2.0],[85330.0,0.323],[85331.0,0.02191371],[85338.0,0.01840071]]]
["bitfinex","BTCUSD",1763769690034,[[85317.0,0.01723],[85310.0,0.03545],[85305.0,0.01723],[85298.0,0.00396],[85210.0,0.2004]],[[85328.0,0.323],[85338.0,0.01840071],[85343.0,0.24606696],[85344.0,0.10163804],[85350.0,0.0315749]]]
["bitfinex","BTCUSD",1763769690203,[[85318.0,0.001],[85317.0,0.01723],[85310.0,0.03545],[85305.0,0.01723],[85298.0,0.00396]],[[85328.0,0.323],[85338.0,0.01840071],[85343.0,0.01171742],[85344.0,0.33598382],[85348.0,0.23433618]]]
["bitfinex","BTCUSD",1763769690401,[[85327.0,0.02395],[85321.0,0.001],[85318.0,0.03645],[85317.0,0.01723],[85305.0,0.01723]],[[85328.0,0.323],[85338.0,0.01840071],[85351.0,0.0315749],[85356.0,0.10607587],[85358.0,0.14697684]]]
["bitfinex","BTCUSD",1763769690609,[[85327.0,0.02395],[85318.0,0.03645],[85317.0,0.01723],[85305.0,0.01723]],[[85328.0,0.323],[85338.0,0.01840071],[85351.0,0.0315749],[85356.0,0.10607587],[85358.0,0.14697684]]]
["bitfinex","BTCUSD",1763769690610,[[85327.0,0.0594],[85317.0,0.01723],[85305.0,0.01723],[85290.0,0.01999998],[85279.0,0.323]],[[85328.0,0.323],[85355.0,0.0315749],[85356.0,0.05226038],[85358.0,0.10000882],[85360.0,0.24621787]]]
["bitfinex","BTCUSD",1763769690811,[[85327.0,0.0594],[85317.0,0.01723],[85310.0,0.00396],[85305.0,0.01723],[85290.0,0.01999998]],[[85338.0,2.0],[85351.0,0.01839954],[85355.0,0.5],[85356.0,0.01840132],[85358.0,0.10000882]]]
["bitfinex","BTCUSD",1763769691013,[[85327.0,0.0594],[85318.0,0.002],[85317.0,0.01723],[85310.0,0.00396],[85305.0,0.01723]],[[85337.0,0.323],[85338.0,2.0],[85351.0,0.01839954],[85356.0,0.01840132],[85358.0,0.10000882]]]
["bitfinex","BTCUSD",1763769691213,[[85327.0,0.0594],[85318.0,0.001],[85317.0,0.01723],[85310.0,0.00396],[85305.0,0.01723]],[[85356.0,0.01840132],[85358.0,0.10000882],[85360.0,0.05230249],[85361.0,0.0315749],[85362.0,0.2460136]]]
["bitfinex","BTCUSD",1763769691433,[[85317.0,0.01723],[85305.0,0.01723],[85268.0,0.10361965],[85235.0,0.01173226],[85232.0,0.10000882]],[[85337.0,0.323],[85338.0,2.0],[85347.0,0.01171687],[85350.0,0.01171646],[85353.0,0.01171604]]]
["bitfinex","BTCUSD",1763769691671,[[85327.0,0.001],[85311.0,0.00396],[85305.0,0.05268],[85300.0,0.10000882],[85290.0,0.00999999]],[[85330.0,0.323],[85331.0,0.10000882],[85336.0,0.02190936],[85350.0,0.01171646],[85351.0,0.08767201]]]
["bitfinex","BTCUSD",1763769691935,[[85327.0,0.002],[85311.0,0.00396],[85305.0,0.05268],[85301.0,0.01962749],[85300.0,0.10000882]],[[85330.0,0.323],[85331.0,0.10000882],[85346.0,0.24605837],[85349.0,0.01171659],[85350.0,0.24604697]]]
["bitfinex","BTCUSD",1763769692252,[[85327.0,0.002],[85312.0,0.03545],[85311.0,0.00396],[85305.0,0.01723],[85301.0,0.01962749]],[[85330.0,0.323],[85331.0,0.10000882],[85346.0,0.24605905],[85348.0,0.23433684],[85349.0,0.01171659]]]
["bitfinex","BTCUSD",1763769692454,[[85327.0,0.002],[85313.0,0.10000882],[85312.0,0.03545],[85311.0,0.00396],[85305.0,0.01723]],[[85330.0,0.323],[85331.0,0.10000882],[85346.0,0.24605905],[85348.0,0.23433684],[85349.0,0.01171659]]]
["bitfinex","BTCUSD",1763769692680,[[85327.0,0.002],[85313.0,0.10000882],[85312.0,0.03545],[85311.0,0.00396],[85305.0,0.01723]],[[85330.0,0.323],[85331.0,0.10000882],[85341.0,0.01171769],[85344.0,0.01171728],[85346.0,0.01171701]]]
["bitfinex","BTCUSD",1763769692880,[[85327.0,0.002],[85313.0,0.10000882],[85311.0,0.00396],[85305.0,0.01723],[85241.0,0.23462676]],[[85330.0,0.323],[85331.0,0.10000882],[85339.0,0.01337893],[85340.0,0.23435782],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769693089,[[85311.0,0.00396],[85310.0,0.03414],[85305.0,0.01723],[85301.0,0.323],[85240.0,0.01213158]],[[85331.0,0.10000882],[85336.0,0.01171838],[85337.0,0.24608371],[85339.0,0.01337893],[85340.0,0.23435782]]]
["bitfinex","BTCUSD",1763769693273,[[85317.0,0.001],[85311.0,0.00396],[85310.0,0.03414],[85305.0,0.01723],[85301.0,0.323]],[[85331.0,0.10000882],[85336.0,0.5],[85337.0,0.01171824],[85338.0,0.23436368],[85339.0,0.01337893]]]
["bitfinex","BTCUSD",1763769693476,[[85327.0,0.001],[85317.0,0.001],[85311.0,0.00396],[85310.0,0.03414],[85305.0,0.01723]],[[85331.0,0.10000882],[85337.0,0.01171824],[85338.0,0.23436368],[85339.0,0.01337893]]]
["bitfinex","BTCUSD",1763769693477,[[85327.0,0.001],[85317.0,0.001],[85311.0,0.00396],[85310.0,0.03414],[85305.0,0.01723]],[[85331.0,0.10000882],[85337.0,0.01171824],[85338.0,0.23436368],[85339.0,0.01337893],[85590.0,0.67359787]]]
["bitfinex","BTCUSD",1763769693681,[[85327.0,0.001],[85317.0,0.001],[85310.0,0.03414],[85305.0,0.01723]],[[85331.0,0.10000882],[85339.0,0.01337893],[85590.0,0.67359787]]]
["bitfinex","BTCUSD",1763769693682,[[85327.0,0.001],[85317.0,0.001],[85310.0,0.03414],[85305.0,0.01723],[85290.0,0.00999999]],[[85331.0,0.10000882],[85339.0,0.00166096],[85343.0,0.5],[85344.0,0.23434585],[85345.0,0.33435187]]]
["bitfinex","BTCUSD",1763769693886,[[85310.0,0.03414],[85305.0,0.01723],[85304.0,0.00396],[85290.0,0.00999999],[85214.0,0.0564]],[[85331.0,0.10000882],[85339.0,0.00166096],[85342.0,0.5],[85343.0,0.01171742],[85344.0,0.23434585]]]
["bitfinex","BTCUSD",1763769694055,[[85327.0,0.002],[85310.0,0.03414],[85305.0,0.01723],[85304.0,0.00396],[85290.0,0.00999999]],[[85331.0,0.10000882],[85339.0,0.00166096],[85342.0,0.51171755],[85343.0,0.01171742],[85344.0,0.23434585]]]
["bitfinex","BTCUSD",1763769694261,[[85327.0,0.002],[85310.0,0.03414],[85305.0,0.01723],[85304.0,0.00396],[85290.0,0.00999999]],[[85331.0,0.10000882],[85339.0,0.00166096],[85341.0,0.5],[85342.0,0.01171755],[85343.0,0.01171742]]]
["bitfinex","BTCUSD",1763769694471,[[85327.0,0.001],[85310.0,0.03414],[85305.0,0.01723],[85304.0,0.00396],[85290.0,0.00999999]],[[85331.0,0.10000882],[85339.0,0.00166096],[85341.0,0.5],[85342.0,0.01171755],[85343.0,0.01171742]]]
["bitfinex","BTCUSD",1763769694737,[[85327.0,0.001],[85321.0,0.01855],[85310.0,0.03414],[85305.0,0.01723],[85304.0,0.00396]],[[85331.0,0.10000882],[85339.0,0.00166096],[85344.0,0.5],[85346.0,0.24605811],[85349.0,0.23433288]]]
["bitfinex","BTCUSD",1763769695015,[[85327.0,0.002],[85305.0,0.01723],[85304.0,0.00396],[85283.0,0.01728],[85280.0,0.01999998]],[[85337.0,0.323],[85338.0,2.0],[85339.0,0.00166096],[85341.0,0.01171769],[85344.0,0.01171728]]]
["bitfinex","BTCUSD",1763769695165,[[85327.0,0.002],[85308.0,0.03482],[85305.0,0.01723],[85304.0,0.00396],[85283.0,0.01728]],[[85336.0,2.0],[85337.0,0.323],[85339.0,0.01337893],[85341.0,0.01171769],[85342.0,0.23435242]]]
["bitfinex","BTCUSD",1763769695372,[[85327.0,0.002],[85317.0,0.01728],[85308.0,0.03482],[85305.0,0.01723],[85304.0,0.00396]],[[85336.0,2.0],[85337.0,0.323],[85339.0,0.00166096],[85342.0,0.01171755],[85358.0,0.10000882]]]
["bitfinex","BTCUSD",1763769695552,[[85327.0,0.002],[85317.0,0.01728],[85308.0,0.03482],[85305.0,0.01723],[85304.0,0.00396]],[[85336.0,2.0],[85337.0,0.323],[85339.0,0.00166096],[85341.0,0.01840027],[85342.0,0.01171755]]]
["bitfinex","BTCUSD",1763769695977,[[85327.0,0.002],[85301.0,0.323],[85295.0,0.03507967],[85283.0,0.01728],[85280.0,0.00999999]],[[85330.0,0.0117192],[85331.0,0.323],[85332.0,0.10000882],[85333.0,0.24610019],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769696176,[[85295.0,0.03507967],[85294.0,0.02119],[85283.0,0.01728],[85250.0,0.0004],[85242.0,0.10361965]],[[85324.0,0.33472003],[85325.0,0.23439933],[85327.0,0.01171961],[85329.0,0.02190727],[85330.0,0.0117192]]]
["bitfinex","BTCUSD",1763769696405,[[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85283.0,0.01728],[85266.0,0.03482]],[[85319.0,0.10000882],[85321.0,2.0],[85322.0,0.3347203],[85323.0,0.02190989],[85325.0,0.01171989]]]
["bitfinex","BTCUSD",1763769696631,[[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85283.0,0.01728]],[[85319.0,0.10000882],[85321.0,2.0],[85322.0,0.3347203],[85323.0,0.02190989],[85325.0,0.01171989]]]
["bitfinex","BTCUSD",1763769696632,[[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882],[85283.0,0.01728]],[[85318.0,0.323],[85319.0,0.10000882],[85326.0,0.01171975],[85329.0,0.01171934],[85331.0,0.01171907]]]
["bitfinex","BTCUSD",1763769696831,[[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882],[85283.0,0.01728]],[[85318.0,0.323],[85319.0,0.10000882],[85326.0,0.24611503],[85329.0,0.01171934],[85331.0,0.01171907]]]
["bitfinex","BTCUSD",1763769697055,[[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882],[85283.0,0.01728]],[[85318.0,0.323],[85319.0,0.10000882],[85327.0,0.23439411],[85328.0,0.24611],[85329.0,0.01171934]]]
["bitfinex","BTCUSD",1763769697196,[[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882],[85283.0,0.01728]],[[85318.0,0.323],[85319.0,0.10000882],[85326.0,0.01171975],[85327.0,0.23439411],[85328.0,0.24611]]]
["bitfinex","BTCUSD",1763769697402,[[85296.0,0.01823],[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882]],[[85318.0,0.323],[85319.0,0.10000882],[85326.0,0.24611537],[85327.0,0.23439411],[85328.0,0.01171948]]]
["bitfinex","BTCUSD",1763769697599,[[85296.0,0.01823],[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882]],[[85318.0,0.323],[85319.0,0.10000882],[85324.0,0.01172003],[85325.0,0.2343984],[85326.0,0.24611537]]]
["bitfinex","BTCUSD",1763769697850,[[85296.0,0.02023],[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882]],[[85318.0,0.323],[85319.0,0.10000882],[85323.0,0.23440407],[85324.0,0.01172003],[85326.0,0.24611537]]]
["bitfinex","BTCUSD",1763769698052,[[85296.0,0.01923],[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882]],[[85314.0,0.323],[85315.0,2.0],[85319.0,0.10000882],[85323.0,0.23440407],[85324.0,0.01172003]]]
["bitfinex","BTCUSD",1763769698270,[[85296.0,0.01923],[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882]],[[85314.0,0.323],[85319.0,0.10000882],[85323.0,0.23440407],[85324.0,0.01172003]]]
["bitfinex","BTCUSD",1763769698271,[[85296.0,0.01923],[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882]],[[85314.0,0.323],[85319.0,0.10000882],[85322.0,0.0117203],[85323.0,0.23440407],[85324.0,0.01172003]]]
["bitfinex","BTCUSD",1763769698769,[[85296.0,0.01923],[85295.0,0.00025967],[85294.0,0.01723],[85290.0,0.03482],[85286.0,0.10396882]],[[85319.0,0.10000882],[85326.0,0.01171975],[85328.0,0.24611001],[85331.0,0.23438194],[85343.0,0.0315749]]]
["bitfinex","BTCUSD",1763769698997,[[85296.0,0.01923],[85295.0,0.00025967],[85294.0,0.01723],[85292.0,0.03482],[85287.0,0.323]],[[85317.0,2.0],[85318.0,0.02191294],[85319.0,0.10000882],[85325.0,0.01171989],[85326.0,0.24611566]]]
["bitfinex","BTCUSD",1763769699270,[[85296.0,0.01723],[85295.0,0.00025967],[85294.0,0.01723],[85292.0,0.03482],[85287.0,0.323]],[[85318.0,2.0],[85319.0,0.10000882],[85325.0,0.01171989],[85326.0,0.24611566],[85329.0,0.01171934]]]
["bitfinex","BTCUSD",1763769699411,[[85296.0,0.01723],[85295.0,0.00025967],[85294.0,0.01723],[85292.0,0.03482],[85287.0,0.323]],[[85318.0,2.0],[85319.0,0.10000882],[85326.0,0.01171975],[85329.0,0.24610801],[85331.0,0.23438192]]]
["bitfinex","BTCUSD",1763769699617,[[85296.0,0.02123],[85295.0,0.00025967],[85294.0,0.01723],[85292.0,0.03482],[85287.0,0.323]],[[85318.0,2.0],[85319.0,0.10000882],[85326.0,0.01171975],[85329.0,0.24610801],[85331.0,0.23438192]]]
["bitfinex","BTCUSD",1763769699818,[[85296.0,0.01923],[85295.0,0.00025967],[85294.0,0.01723],[85292.0,0.03482],[85287.0,0.323]],[[85318.0,2.0],[85319.0,0.10000882],[85326.0,0.01171975],[85329.0,0.24610801],[85331.0,0.23438192]]]
["bitfinex","BTCUSD",1763769700261,[[85296.0,0.02123],[85295.0,0.00025967],[85294.0,0.01723],[85292.0,0.03482],[85190.0,0.2004]],[[85318.0,2.0],[85319.0,0.10000882],[85326.0,0.01171975],[85329.0,0.24610801],[85331.0,0.23438192]]]
["bitfinex","BTCUSD",1763769700443,[[85296.0,0.01923],[85295.0,0.00025967],[85294.0,0.01723],[85292.0,0.03482],[85287.0,0.323]],[[85318.0,2.0],[85319.0,0.10000882],[85326.0,0.01171975],[85329.0,0.24610801],[85331.0,0.23438192]]]
["bitfinex","BTCUSD",1763769700645,[[85296.0,0.01923],[85295.0,0.00025967],[85294.0,0.01723],[85292.0,0.03482],[85287.0,0.323]],[[85318.0,2.0],[85319.0,0.10000882],[85329.0,0.24610801],[85331.0,0.23438192],[85338.0,0.23436384]]]
["bitfinex","BTCUSD",1763769701034,[[85299.0,0.10000882],[85297.0,0.05826748],[85296.0,0.01923],[85295.0,0.00025967],[85294.0,0.01723]],[[85331.0,0.23438192]]]
["bitfinex","BTCUSD",1763769701035,[[85299.0,0.10000882],[85297.0,0.05826748],[85296.0,0.02123],[85295.0,0.00025967],[85294.0,0.01723]],[[85330.0,0.323],[85331.0,2.0],[85340.0,0.01171783],[85344.0,0.03507967],[85345.0,0.13158372]]]
["bitfinex","BTCUSD",1763769701238,[[85300.0,0.34644665],[85299.0,0.10000882],[85297.0,0.03482],[85296.0,0.02123],[85295.0,0.00025967]],[[85329.0,2.03287118],[85341.0,0.03011796],[85342.0,0.05210249],[85343.0,0.01171742],[85344.0,0.23434771]]]
["bitfinex","BTCUSD",1763769701441,[[85300.0,0.35782],[85299.0,0.10000882],[85296.0,0.02123],[85295.0,0.00025967],[85280.0,0.01999998]],[[85327.0,2.0],[85328.0,0.02191412],[85341.0,0.01840027],[85347.0,0.01923],[85348.0,0.25273583]]]
["bitfinex","BTCUSD",1763769701651,[[85301.0,0.03482],[85300.0,0.323],[85299.0,0.10000882],[85296.0,0.02123],[85295.0,0.00025967]],[[85331.0,2.0],[85341.0,0.01840027],[85345.0,0.42300882],[85348.0,0.03011632],[85349.0,0.24604915]]]
["bitfinex","BTCUSD",1763769701822,[[85302.0,0.0234461],[85301.0,0.03482],[85300.0,0.323],[85299.0,0.10000882],[85296.0,0.02123]],[[85330.0,0.0219148],[85331.0,2.0],[85341.0,0.01840027],[85342.0,0.23435326],[85345.0,0.42300882]]]
["bitfinex","BTCUSD",1763769701999,[[85302.0,0.0234461],[85301.0,0.03482],[85300.0,0.323],[85299.0,0.10000882],[85296.0,0.02123]],[[85341.0,0.01840027],[85342.0,0.23435326],[85345.0,0.42300882]]]
["bitfinex","BTCUSD",1763769702000,[[85302.0,0.0234461],[85301.0,0.03482],[85300.0,0.323],[85299.0,0.10000882],[85296.0,0.02123]],[[85329.0,2.0],[85339.0,0.01337893],[85340.0,0.23435931],[85341.0,0.01840027],[85342.0,0.01171755]]]
["bitfinex","BTCUSD",1763769702202,[[85303.0,0.03482],[85302.0,0.0234461],[85300.0,0.323],[85299.0,0.10000882],[85296.0,0.01923]],[[85331.0,2.0],[85339.0,0.01337893],[85340.0,0.23435931],[85341.0,0.01840027],[85342.0,0.01171755]]]
["bitfinex","BTCUSD",1763769702525,[[85303.0,0.03482],[85300.0,0.001],[85298.0,0.00396],[85296.0,0.01723],[85286.0,0.10000882]],[[85329.0,2.0],[85330.0,0.02191637],[85331.0,0.13270462],[85332.0,0.33438873],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769702702,[[85304.0,0.02340299],[85303.0,0.03482],[85301.0,0.10000882],[85300.0,0.001],[85298.0,0.00396]],[[85327.0,2.0],[85328.0,0.52191637],[85332.0,0.10000882],[85339.0,0.00166096],[85343.0,0.01171742]]]
["bitfinex","BTCUSD",1763769702874,[[85304.0,0.01412737],[85303.0,0.03482],[85301.0,0.10000882],[85299.0,0.002],[85298.0,0.00396]],[[85327.0,2.0],[85332.0,0.10000882],[85339.0,0.00166096]]]
["bitfinex","BTCUSD",1763769702875,[[85304.0,0.01412737],[85303.0,0.03482],[85301.0,0.10000882],[85299.0,0.002],[85298.0,0.00396]],[[85327.0,2.0],[85332.0,0.10000882],[85339.0,0.00166096],[85345.0,0.42300882],[85346.0,0.01171701]]]
["bitfinex","BTCUSD",1763769703075,[[85305.0,0.03482],[85304.0,0.02144399],[85301.0,0.10000882],[85299.0,0.002],[85298.0,0.00396]],[[85332.0,0.10000882],[85339.0,0.00166096],[85345.0,0.42300882]]]
["bitfinex","BTCUSD",1763769703076,[[85305.0,0.03482],[85304.0,0.02144399],[85301.0,0.10000882],[85299.0,0.002],[85298.0,0.00396]],[[85331.0,2.0],[85332.0,0.10000882],[85339.0,0.00166096],[85345.0,0.42300882],[85347.0,0.24605461]]]
["bitfinex","BTCUSD",1763769703269,[[85306.0,0.03969112],[85305.0,0.03482],[85302.0,0.001],[85301.0,0.10000882],[85299.0,0.002]],[[85329.0,2.0],[85330.0,0.52191636],[85332.0,0.10000882],[85339.0,0.00166096],[85345.0,0.42300882]]]
["bitfinex","BTCUSD",1763769703517,[[85306.0,0.03969112],[85305.0,0.03482],[85301.0,0.10000882],[85246.0,0.24634368],[85243.0,0.23462187]],[[85331.0,2.0],[85332.0,0.10000882],[85339.0,0.00166096],[85345.0,0.42300882],[85347.0,0.01171687]]]
["bitfinex","BTCUSD",1763769703688,[[85306.0,0.03969112],[85301.0,0.10000882],[85246.0,0.24634368],[85243.0,0.23462187]],[[85331.0,2.0],[85332.0,0.10000882],[85339.0,0.00166096],[85345.0,0.42300882],[85347.0,0.01171687]]]
["bitfinex","BTCUSD",1763769703689,[[85307.0,0.03482],[85306.0,0.03969112],[85303.0,0.001],[85301.0,0.10000882],[85246.0,0.24634368]],[[85329.0,2.0],[85330.0,0.52191984],[85332.0,0.10000882],[85339.0,0.00166096],[85345.0,0.42300882]]]
["bitfinex","BTCUSD",1763769704023,[[85308.0,0.02168899],[85307.0,0.03482],[85306.0,0.01728],[85304.0,0.002],[85303.0,0.001]],[[85331.0,2.0],[85332.0,0.10000882],[85339.0,0.00166096],[85341.0,0.03011796],[85344.0,0.01171728]]]
["bitfinex","BTCUSD",1763769704225,[[85308.0,0.02168899],[85307.0,0.03482],[85306.0,0.01728],[85293.0,0.323],[85247.0,0.01173061]],[[85329.0,2.0],[85330.0,0.52191981],[85332.0,0.10000882],[85339.0,0.00166096],[85341.0,0.01840027]]]
["bitfinex","BTCUSD",1763769704407,[[85309.0,0.03482],[85308.0,0.02168899],[85306.0,0.01728],[85293.0,0.323],[85246.0,0.01173075]],[[85329.0,2.0],[85332.0,0.10000882],[85339.0,0.00166096],[85341.0,0.01840027],[85343.0,0.24606609]]]
["bitfinex","BTCUSD",1763769704608,[[85309.0,0.03482],[85308.0,0.02168899],[85306.0,0.01928],[85293.0,0.323],[85246.0,0.01173075]],[[85332.0,0.10000882],[85339.0,0.00166096],[85341.0,0.01840027],[85343.0,0.24606609]]]
["bitfinex","BTCUSD",1763769704609,[[85309.0,0.03482],[85308.0,0.02168899],[85306.0,0.01928],[85293.0,0.323],[85246.0,0.01173075]],[[85331.0,2.0],[85332.0,0.10000882],[85333.0,0.01840076],[85339.0,0.00166096],[85341.0,0.01840027]]]
["bitfinex","BTCUSD",1763769704808,[[85309.0,0.03482],[85306.0,0.01928],[85302.0,0.01248632],[85293.0,0.323],[85247.0,0.01173061]],[[85329.0,2.0],[85330.0,0.52192554],[85332.0,0.10000882],[85339.0,0.00166096],[85341.0,0.01840027]]]
["bitfinex","BTCUSD",1763769705023,[[85309.0,0.03482],[85306.0,0.01928],[85302.0,0.01248632],[85293.0,0.323],[85247.0,0.24634048]],[[85331.0,2.0],[85332.0,0.10000882],[85339.0,0.00166096],[85341.0,0.01840027],[85345.0,0.66906923]]]
["bitfinex","BTCUSD",1763769705199,[[85309.0,0.03482],[85306.0,0.01928],[85302.0,0.01248632],[85293.0,0.323],[85247.0,0.01173061]],[[85329.0,2.0],[85330.0,0.3449319],[85332.0,0.10000882],[85339.0,0.00166096],[85341.0,0.01840027]]]
["bitfinex","BTCUSD",1763769705400,[[85309.0,0.03482],[85306.0,0.01928],[85302.0,0.01248632],[85293.0,0.323],[85247.0,0.01173061]],[[85327.0,2.0],[85328.0,0.323],[85332.0,0.10000882],[85339.0,0.00166096],[85341.0,0.01840027]]]
["bitfinex","BTCUSD",1763769705647,[[85309.0,0.03482],[85306.0,0.02028],[85302.0,0.01248632],[85293.0,0.323],[85247.0,0.01173061]],[[85327.0,2.0],[85328.0,0.323],[85332.0,0.10000882],[85339.0,0.00166096]]]
["bitfinex","BTCUSD",1763769705648,[[85309.0,0.03482],[85306.0,0.02028],[85302.0,0.01248632],[85293.0,0.323],[85247.0,0.01173061]],[[85327.0,2.0],[85328.0,0.323],[85332.0,0.10000882],[85339.0,0.00166096],[85344.0,0.24606405]]]
["bitfinex","BTCUSD",1763769705806,[[85309.0,0.03482],[85306.0,0.01728],[85302.0,0.01248632],[85293.0,0.323],[85247.0,0.01173061]],[[85327.0,2.0],[85328.0,0.323],[85332.0,0.10000882],[85339.0,0.00166096],[85343.0,0.24606595]]]
["bitfinex","BTCUSD",1763769705984,[[85309.0,0.03482],[85308.0,0.002],[85306.0,0.01728],[85302.0,0.01248632],[85293.0,0.323]],[[85327.0,2.0],[85328.0,0.323],[85332.0,0.10000882],[85339.0,0.00166096],[85343.0,0.24606595]]]
["bitfinex","BTCUSD",1763769706193,[[85309.0,0.03582],[85308.0,0.002],[85306.0,0.01728],[85302.0,0.01248632],[85281.0,0.323]],[[85328.0,0.323],[85332.0,0.10000882],[85339.0,0.00166096],[85343.0,0.24606595]]]
["bitfinex","BTCUSD",1763769706194,[[85309.0,0.03582],[85308.0,0.002],[85306.0,0.01728],[85302.0,0.01248632],[85281.0,0.323]],[[85328.0,0.323],[85332.0,0.10000882],[85339.0,0.00166096],[85343.0,0.24606595],[85353.0,0.26588019]]]
["bitfinex","BTCUSD",1763769706542,[[85309.0,0.03482],[85306.0,0.01728],[85302.0,0.01794574],[85281.0,0.323],[85247.0,0.10361965]],[[85327.0,0.323],[85328.0,2.0],[85329.0,0.323],[85332.0,0.10000882],[85335.0,0.01171852]]]
["bitfinex","BTCUSD",1763769706841,[[85309.0,0.004],[85306.0,0.01728],[85302.0,0.01794574],[85281.0,0.323],[85247.0,0.10361965]],[[85327.0,0.323],[85332.0,0.10000882],[85335.0,0.24609058],[85359.0,0.05830415],[85360.0,0.02019998]]]
["bitfinex","BTCUSD",1763769707096,[[85309.0,0.002],[85306.0,0.01728],[85304.0,0.03482],[85302.0,0.01794574],[85281.0,0.323]],[[85327.0,0.323],[85332.0,0.10000882],[85339.0,0.00166096],[85340.0,0.23435797],[85342.0,0.24607149]]]
["bitfinex","BTCUSD",1763769707326,[[85310.0,0.03482],[85309.0,0.002],[85307.0,0.02344473],[85306.0,0.01728],[85281.0,0.323]],[[85327.0,0.323],[85339.0,0.00166096],[85349.0,0.01171659],[85351.0,0.32199895],[85352.0,0.04327475]]]
["bitfinex","BTCUSD",1763769707533,[[85310.0,0.05826391],[85309.0,0.004],[85306.0,0.01728],[85281.0,0.323],[85250.0,0.23500405]],[[85327.0,0.323],[85339.0,0.00166096],[85349.0,0.24605028],[85350.0,0.28643213],[85351.0,0.08767201]]]
["bitfinex","BTCUSD",1763769707720,[[85310.0,0.05826391],[85309.0,0.002],[85306.0,0.01728],[85281.0,0.323],[85253.0,0.01172979]],[[85339.0,0.00166096],[85344.0,0.323],[85350.0,0.29814859],[85351.0,0.08767201],[85352.0,0.2775987]]]
["bitfinex","BTCUSD",1763769707938,[[85311.0,0.03482],[85310.0,0.02344391],[85309.0,0.002],[85306.0,0.01728],[85281.0,0.323]],[[85334.0,0.323],[85335.0,2.0],[85336.0,0.51840059],[85337.0,0.323],[85338.0,0.03292363]]]
["bitfinex","BTCUSD",1763769708114,[[85311.0,0.03482],[85310.0,0.02344391],[85309.0,0.002],[85306.0,0.01728],[85281.0,0.323]],[[85330.0,0.323],[85331.0,2.0],[85332.0,0.323],[85333.0,0.03292363],[85336.0,0.01840059]]]
["bitfinex","BTCUSD",1763769708314,[[85311.0,0.03482],[85310.0,0.02344391],[85309.0,0.002],[85306.0,0.01728],[85281.0,0.323]],[[85329.0,0.02194909],[85330.0,0.323],[85336.0,0.01840059],[85350.0,0.08366106],[85357.0,0.11077892]]]
["bitfinex","BTCUSD",1763769708640,[[85311.0,0.03482],[85310.0,0.02344391],[85306.0,0.01728],[85290.0,0.00999999],[85281.0,0.323]],[[85329.0,0.02194909],[85330.0,0.323],[85350.0,0.28643444],[85352.0,0.01171618],[85353.0,0.03155857]]]
["bitfinex","BTCUSD",1763769708816,[[85311.0,0.03482],[85310.0,0.02344391],[85309.0,0.001],[85306.0,0.01728],[85290.0,0.00999999]],[[85329.0,2.0],[85330.0,0.323],[85344.0,0.2460636],[85345.0,0.33435412],[85347.0,0.01171687]]]
["bitfinex","BTCUSD",1763769708998,[[85311.0,0.03482],[85310.0,0.01541774],[85309.0,0.002],[85306.0,0.01728],[85290.0,0.00999999]],[[85329.0,2.0],[85330.0,0.323],[85340.0,0.01840065],[85344.0,0.01171728],[85345.0,0.33435412]]]
["bitfinex","BTCUSD",1763769709342,[[85311.0,0.03482],[85310.0,0.01541774],[85309.0,0.001],[85306.0,0.01728],[85290.0,0.00999999]],[[85329.0,2.0],[85330.0,0.323],[85340.0,0.01840065],[85345.0,0.10000882],[85347.0,0.27761491]]]
["bitfinex","BTCUSD",1763769709517,[[85311.0,0.03582],[85310.0,0.01541774],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85329.0,2.0],[85330.0,0.323],[85340.0,0.01840065],[85345.0,0.10000882],[85347.0,0.24605434]]]
["bitfinex","BTCUSD",1763769709705,[[85311.0,0.03782],[85310.0,0.01541774],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85329.0,2.0],[85330.0,0.323],[85340.0,0.01840065],[85345.0,0.10000882],[85350.0,0.05210249]]]
["bitfinex","BTCUSD",1763769709886,[[85311.0,0.03782],[85310.0,0.01541774],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85329.0,2.0],[85330.0,0.323],[85340.0,0.01840065],[85345.0,0.10000882],[85350.0,0.06381895]]]
["bitfinex","BTCUSD",1763769710091,[[85311.0,0.03782],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85329.0,2.0],[85330.0,0.323],[85340.0,0.01840065],[85345.0,0.10000882],[85346.0,0.03155857]]]
["bitfinex","BTCUSD",1763769710285,[[85311.0,0.03782],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85328.0,0.02198388],[85340.0,0.01840065],[85344.0,0.323],[85345.0,0.10000882],[85346.0,0.03155857]]]
["bitfinex","BTCUSD",1763769710603,[[85311.0,0.03782],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85335.0,0.323],[85336.0,2.0],[85337.0,0.323],[85340.0,0.01840065],[85345.0,0.10000882]]]
["bitfinex","BTCUSD",1763769710804,[[85311.0,0.03782],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85332.0,0.323],[85333.0,2.0],[85334.0,0.53297619],[85335.0,0.323],[85340.0,0.01840065]]]
["bitfinex","BTCUSD",1763769711013,[[85311.0,0.03782],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85328.0,0.323],[85329.0,2.0],[85330.0,0.323],[85331.0,0.02198413],[85340.0,0.01840065]]]
["bitfinex","BTCUSD",1763769711227,[[85311.0,0.03782],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85327.0,0.02198874],[85328.0,0.323],[85340.0,0.01840065],[85345.0,0.13156739],[85356.0,0.0631498]]]
["bitfinex","BTCUSD",1763769711436,[[85311.0,0.03782],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85328.0,0.323],[85340.0,0.01840065],[85345.0,0.10000882],[85346.0,0.03155857],[85356.0,0.0631498]]]
["bitfinex","BTCUSD",1763769711623,[[85311.0,0.03682],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85327.0,0.02198873],[85328.0,0.323],[85340.0,0.01840065],[85345.0,0.10000882],[85346.0,0.03155857]]]
["bitfinex","BTCUSD",1763769711822,[[85311.0,0.03682],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85328.0,0.323],[85340.0,0.01840065],[85345.0,0.13156739],[85403.0,0.21049933],[88290.0,4.313e-05]]]
["bitfinex","BTCUSD",1763769712039,[[85311.0,0.03682],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85327.0,0.02198878],[85328.0,0.323],[85340.0,0.01840065],[85345.0,0.13156739],[85347.0,0.01171687]]]
["bitfinex","BTCUSD",1763769712237,[[85311.0,0.03682],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85340.0,0.01840065],[85345.0,0.13156739],[85347.0,0.01171687]]]
["bitfinex","BTCUSD",1763769712238,[[85311.0,0.03682],[85307.0,0.01232174],[85306.0,0.01728],[85290.0,0.00999999],[85275.0,0.03482]],[[85331.0,2.0],[85332.0,0.01839986],[85340.0,0.01840065],[85341.0,0.5],[85342.0,0.323]]]
["bitfinex","BTCUSD",1763769712440,[[85311.0,0.03882],[85307.0,0.01232174],[85306.0,0.01728],[85280.0,0.01999998],[85275.0,0.03482]],[[85328.0,0.323],[85329.0,2.0],[85330.0,0.34498826],[85332.0,0.01839986],[85340.0,0.01840065]]]
["bitfinex","BTCUSD",1763769712641,[[85311.0,0.03882],[85308.0,0.02344446],[85306.0,0.01728],[85280.0,0.01999998],[85275.0,0.03482]],[[85327.0,0.02198826],[85332.0,0.01839986],[85339.0,0.01337893],[85340.0,0.01840065],[85342.0,0.01171755]]]
["bitfinex","BTCUSD",1763769712842,[[85311.0,0.03482],[85308.0,0.02344446],[85306.0,0.01728],[85280.0,0.01999998],[85275.0,0.03482]],[[85326.0,0.02198826],[85332.0,0.01839986],[85335.0,0.323],[85336.0,0.5],[85337.0,0.33471824]]]
["bitfinex","BTCUSD",1763769713087,[[85311.0,0.03682],[85308.0,0.02344446],[85306.0,0.01728],[85280.0,0.01999998],[85275.0,0.03482]],[[85330.0,0.323],[85331.0,2.0],[85332.0,0.51839986],[85333.0,0.323],[85339.0,0.23602066]]]
["bitfinex","BTCUSD",1763769713239,[[85311.0,0.03882],[85308.0,0.02344446],[85306.0,0.01728],[85280.0,0.01999998],[85275.0,0.03482]],[[85328.0,0.323],[85329.0,0.02198865],[85332.0,0.01839986],[85339.0,0.24773863],[85340.0,0.2527596]]]
["bitfinex","BTCUSD",1763769713561,[[85311.0,0.004],[85306.0,0.01728],[85304.0,0.03482],[85280.0,0.01999998],[85275.0,0.03482]],[[85327.0,0.02198865],[85328.0,0.323],[85332.0,0.01839986],[85339.0,0.24773863],[85340.0,0.01840065]]]
["bitfinex","BTCUSD",1763769713762,[[85311.0,0.002],[85306.0,0.01728],[85301.0,0.00396],[85299.0,0.03482],[85280.0,0.00999999]],[[85326.0,0.35598328],[85327.0,0.10000882],[85328.0,0.35933885],[85332.0,0.25277929],[85333.0,0.01171879]]]
["bitfinex","BTCUSD",1763769713942,[[85311.0,0.002],[85306.0,0.01728],[85301.0,0.00396],[85299.0,0.03482],[85280.0,0.00999999]],[[85325.0,0.03298328],[85326.0,0.323],[85327.0,0.10000882],[85328.0,0.03633885],[85331.0,0.01171907]]]
["bitfinex","BTCUSD",1763769714142,[[85311.0,0.002],[85306.0,0.01728],[85299.0,0.03482],[85270.0,0.0552543],[85236.0,0.20703854]],[[85324.0,0.03298328],[85326.0,0.323],[85327.0,0.10000882],[85332.0,0.03011879],[85333.0,0.24609987]]]
["bitfinex","BTCUSD",1763769714344,[[85311.0,0.002],[85306.0,0.01728],[85299.0,0.03482],[85297.0,0.00396],[85270.0,0.01999998]],[[85323.0,0.02198865],[85326.0,0.323],[85327.0,0.10000882],[85330.0,0.0117192],[85332.0,0.03011879]]]
["bitfinex","BTCUSD",1763769714522,[[85311.0,0.002],[85306.0,0.01728],[85299.0,0.03482],[85297.0,0.00396],[85270.0,0.01999998]],[[85322.0,0.02198865],[85326.0,0.323],[85327.0,0.10000882],[85330.0,0.0117192],[85331.0,0.23438368]]]
["bitfinex","BTCUSD",1763769714708,[[85311.0,0.002],[85306.0,0.01728],[85299.0,0.03482],[85297.0,0.00396],[85270.0,0.01999998]],[[85321.0,0.02198865],[85326.0,0.323],[85327.0,0.10000882],[85331.0,0.23438368],[85339.0,0.24773901]]]
["bitfinex","BTCUSD",1763769714911,[[85270.0,0.01999998]],[[85326.0,0.323],[85327.0,0.10000882],[85331.0,0.23438368],[85339.0,0.24773901]]]
["bitfinex","BTCUSD",1763769714912,[[85291.0,0.03482],[85272.0,0.01728],[85270.0,0.00999999],[85264.0,0.323],[85261.0,0.10361965]],[[85318.0,0.323],[85319.0,2.0],[85320.0,0.02198865],[85324.0,0.01172003],[85325.0,0.5]]]
["bitfinex","BTCUSD",1763769715130,[[85291.0,0.03482],[85272.0,0.01728],[85260.0,0.12361963],[85251.0,0.14492698],[85219.0,0.01644416]],[[85316.0,0.323],[85317.0,0.02198865],[85318.0,0.01172085],[85321.0,0.01172044],[85323.0,0.323]]]
["bitfinex","BTCUSD",1763769715358,[[85311.0,0.001],[85291.0,0.03482],[85285.0,0.00396],[85272.0,0.01728],[85260.0,0.02722999]],[[85315.0,0.02198865],[85317.0,0.33472099],[85318.0,0.24613922],[85321.0,0.01172044],[85327.0,0.11172843]]]
["bitfinex","BTCUSD",1763769715652,[[85311.0,0.002],[85291.0,0.03482],[85285.0,0.00396],[85272.0,0.01728],[85260.0,0.00999999]],[[85314.0,0.02198865],[85317.0,0.55742212],[85318.0,0.24613922],[85320.0,0.23441163],[85321.0,0.01172044]]]
["bitfinex","BTCUSD",1763769715855,[[85311.0,0.001],[85291.0,0.03482],[85285.0,0.00396],[85272.0,0.01728],[85260.0,0.00999999]],[[85313.0,0.0329843],[85316.0,0.01172113],[85317.0,0.55742212],[85318.0,0.24613922],[85320.0,0.23441163]]]
["bitfinex","BTCUSD",1763769716056,[[85288.0,0.01728],[85281.0,0.03482],[85272.0,0.01728],[85261.0,0.01728],[85260.0,0.00999999]],[[85312.0,0.12200088],[85317.0,0.323],[85318.0,0.24613844],[85324.0,0.24612294],[85326.0,0.03155857]]]
["bitfinex","BTCUSD",1763769716371,[[85296.0,0.002],[85288.0,0.01728],[85285.0,0.03482],[85284.0,0.00396],[85272.0,0.01728]],[[85311.0,0.35598595],[85312.0,0.10000882],[85315.0,0.01172126],[85316.0,0.23442458],[85318.0,0.24613844]]]
["bitfinex","BTCUSD",1763769716572,[[85296.0,0.002],[85288.0,0.01728],[85286.0,0.10000882],[85285.0,0.03482],[85284.0,0.00396]],[[85310.0,0.02199206],[85311.0,0.323],[85312.0,0.10000882],[85314.0,0.0117214],[85315.0,0.01172126]]]
["bitfinex","BTCUSD",1763769716772,[[85288.0,0.01728],[85286.0,0.10000882],[85285.0,0.03482],[85284.0,0.00396],[85220.0,0.1242]],[[85309.0,0.02199206],[85312.0,0.10000882],[85315.0,0.24614913],[88174.0,0.0026],[88190.0,4.306e-05]]]
["bitfinex","BTCUSD",1763769716973,[[85288.0,0.01728],[85286.0,0.10000882],[85285.0,0.03482],[85284.0,0.00396],[85253.0,0.323]],[[85308.0,0.02199206],[85311.0,0.323],[85312.0,0.10000882],[85315.0,0.24614913],[85396.0,0.27364913]]]
["bitfinex","BTCUSD",1763769717199,[[85288.0,0.01728],[85286.0,0.10000882],[85285.0,0.03482],[85284.0,0.00396],[85253.0,0.323]],[[85307.0,0.02199206],[85311.0,0.323],[85312.0,0.10000882],[85315.0,0.24614913],[85396.0,0.27364913]]]
["bitfinex","BTCUSD",1763769717200,[[85288.0,0.01728],[85286.0,0.10000882],[85285.0,0.03482],[85284.0,0.00396],[85253.0,0.323]],[[85307.0,0.02199206],[85311.0,0.323],[85312.0,0.10000882],[85315.0,0.24614913],[85336.0,0.29751916]]]
["bitfinex","BTCUSD",1763769717381,[[85288.0,0.01728],[85286.0,0.10000882],[85285.0,0.03482],[85284.0,0.00396],[85253.0,0.323]],[[85311.0,0.323],[85312.0,0.10000882],[85323.0,0.23440542],[85325.0,0.04327846],[85327.0,0.33440239]]]
["bitfinex","BTCUSD",1763769717545,[[85288.0,0.01728],[85286.0,0.10000882],[85285.0,0.03482],[85284.0,0.00396],[85260.0,0.01999998]],[[85310.0,0.02198369],[85311.0,0.323],[85312.0,0.10000882],[85320.0,0.01172058],[85321.0,0.23440947]]]
["bitfinex","BTCUSD",1763769717748,[[85288.0,0.01728],[85286.0,0.10000882],[85285.0,0.03482],[85284.0,0.00396],[85260.0,0.01999998]],[[85309.0,0.02198369],[85311.0,0.323],[85312.0,0.10000882],[85320.0,0.24613275],[88236.0,0.0001]]]
["bitfinex","BTCUSD",1763769717968,[[85295.0,0.01753967],[85290.0,0.03482],[85289.0,0.02264053],[85288.0,0.01728],[85286.0,0.10000882]],[[85308.0,0.02198369],[85322.0,0.323],[85323.0,0.24612505],[85327.0,0.10000882],[85328.0,0.01171948]]]
["bitfinex","BTCUSD",1763769718184,[[85295.0,0.01753967],[85293.0,0.03482],[85291.0,0.02344913],[85288.0,0.01728],[85286.0,0.10000882]],[[85307.0,0.02198369],[85322.0,0.323],[85324.0,0.01172003],[85325.0,0.24611853],[85326.0,0.26595896]]]
["bitfinex","BTCUSD",1763769718380,[[85295.0,0.01753967],[85293.0,0.03482],[85291.0,0.02344913],[85288.0,0.01728],[85286.0,0.10000882]],[[85314.0,0.10000882],[85320.0,0.323],[85325.0,0.01171989],[85326.0,0.26595896],[85328.0,0.24611082]]]
["bitfinex","BTCUSD",1763769718616,[[85295.0,0.01853967],[85293.0,0.03482],[85291.0,0.02344913],[85288.0,0.01728],[85286.0,0.10000882]],[[85313.0,0.03297],[85314.0,0.10000882],[85320.0,0.323],[85325.0,0.01171989],[85326.0,0.26595896]]]
["bitfinex","BTCUSD",1763769718777,[[85295.0,0.01953967],[85293.0,0.03482],[85288.0,0.01728],[85287.0,0.0153275],[85286.0,0.10000882]],[[85312.0,0.02198],[85314.0,0.10000882],[85320.0,0.323],[85326.0,0.27767871],[85340.0,0.02840064]]]
["bitfinex","BTCUSD",1763769718981,[[85295.0,0.01853967],[85293.0,0.03482],[85289.0,0.0151175],[85288.0,0.01728],[85286.0,0.10000882]],[[85311.0,0.02198],[85314.0,0.10000882],[85320.0,0.323],[85326.0,0.27767871],[85340.0,0.01999998]]]
["bitfinex","BTCUSD",1763769719185,[[85295.0,0.01853967],[85293.0,0.03482],[85289.0,0.0151175],[85288.0,0.01728],[85286.0,0.10000882]],[[85310.0,0.02198],[85314.0,0.10000882],[85320.0,0.323],[85323.0,0.23440486],[85324.0,0.01172003]]]
["bitfinex","BTCUSD",1763769719402,[[85295.0,0.01853967],[85293.0,0.03482],[85289.0,0.0151175],[85288.0,0.01728],[85286.0,0.10000882]],[[85309.0,0.02197682],[85314.0,0.10000882],[85322.0,0.323],[85323.0,0.24612502],[85324.0,0.01172003]]]
["bitfinex","BTCUSD",1763769719746,[[85295.0,0.01853967],[85293.0,0.03482],[85289.0,0.0151175],[85288.0,0.01728],[85286.0,0.10000882]],[[85308.0,0.02197682],[85314.0,0.10000882],[85322.0,0.323],[85324.0,0.01172003],[85325.0,0.2343982]]]
["bitfinex","BTCUSD",1763769719927,[[85296.0,0.03482],[85295.0,0.01953967],[85288.0,0.01728],[85286.0,0.10000882],[85247.0,0.08809297]],[[85314.0,0.10000882],[85322.0,0.323],[85326.0,0.03155857],[85329.0,0.08928954],[85331.0,0.07691986]]]
["bitfinex","BTCUSD",1763769720099,[[85307.0,0.04023],[85296.0,0.05826775],[85295.0,0.01853967],[85288.0,0.01728],[85286.0,0.10000882]],[[85313.0,0.02197639],[85314.0,0.10000882],[85322.0,0.323],[85328.0,0.03155857],[85329.0,0.08928954]]]
["bitfinex","BTCUSD",1763769720287,[[85307.0,0.04023],[85296.0,0.05826775],[85295.0,0.01853967],[85288.0,0.01728],[85286.0,0.10000882]],[[85313.0,0.323],[85314.0,0.10000882],[85329.0,0.08928954],[85331.0,0.04327764],[85333.0,0.24609512]]]
["bitfinex","BTCUSD",1763769720651,[[85307.0,0.04023],[85301.0,0.03482],[85296.0,0.02344775],[85295.0,0.01953967],[85288.0,0.01728]],[[85313.0,0.323],[85314.0,0.10000882],[85329.0,0.08928954],[85331.0,0.04327764],[85333.0,0.24609512]]]
["bitfinex","BTCUSD",1763769721009,[[85307.0,0.04023],[85306.0,0.03482],[85295.0,0.01853967],[85288.0,0.01728],[85270.0,0.00999999]],[[85331.0,0.03155857],[85334.0,0.03482],[85336.0,0.04209986],[85337.0,0.23436495],[85340.0,0.24607532]]]
["bitfinex","BTCUSD",1763769721216,[[85307.0,0.04023],[85295.0,0.01853967],[85288.0,0.01728],[85270.0,0.00999999]],[[85331.0,0.03155857],[85334.0,0.03482],[85336.0,0.04209986],[85337.0,0.23436495],[85340.0,0.24607532]]]
["bitfinex","BTCUSD",1763769721217,[[85307.0,0.04023],[85301.0,0.03482],[85295.0,0.01853967],[85289.0,0.02344968],[85288.0,0.01728]],[[85325.0,2.0],[85326.0,0.05827669],[85333.0,0.24609543],[85334.0,0.23437376],[85335.0,0.03155857]]]
["bitfinex","BTCUSD",1763769721419,[[85307.0,0.04023],[85301.0,0.03482],[85295.0,0.01953967],[85289.0,0.02344968],[85288.0,0.01728]],[[85322.0,0.323],[85323.0,2.0],[85324.0,0.35596013],[85333.0,0.24609552],[85334.0,0.23437376]]]
["bitfinex","BTCUSD",1763769721627,[[85307.0,0.04023],[85301.0,0.03482],[85295.0,0.01753967],[85289.0,0.02344968],[85288.0,0.01728]],[[85321.0,0.02197342],[85322.0,0.323],[85334.0,0.23437376],[85336.0,0.29819119],[85343.0,0.23435091]]]
["bitfinex","BTCUSD",1763769721887,[[85307.0,0.04223],[85301.0,0.03482],[85295.0,0.01753967],[85289.0,0.02344968],[85288.0,0.01728]],[[85321.0,0.02197342],[85322.0,0.323],[85334.0,0.01171865],[85335.0,0.26592924],[85336.0,0.29819119]]]
["bitfinex","BTCUSD",1763769722014,[[85307.0,0.04423],[85301.0,0.03482],[85295.0,0.01753967],[85289.0,0.02344968],[85288.0,0.01728]],[[85321.0,0.02197342],[85322.0,0.323],[85334.0,0.01171865],[85335.0,0.26592924],[85336.0,0.29819119]]]
["bitfinex","BTCUSD",1763769722222,[[85307.0,0.04023],[85301.0,0.03482],[85295.0,0.01753967],[85289.0,0.02344968],[85288.0,0.01728]],[[85321.0,0.02197342],[85322.0,0.323],[85334.0,0.24609184],[85335.0,0.26592924],[85336.0,0.29819119]]]
["bitfinex","BTCUSD",1763769722419,[[85307.0,0.04023],[85301.0,0.03482],[85295.0,0.01753967],[85289.0,0.02344968],[85288.0,0.01728]],[[85321.0,0.02197342],[85325.0,0.01840158],[85326.0,0.323],[85334.0,0.01171865],[85335.0,0.26592924]]]
["bitfinex","BTCUSD",1763769722620,[[85307.0,0.04123],[85301.0,0.03482],[85295.0,0.01753967],[85289.0,0.02344968],[85288.0,0.01728]],[[85320.0,0.02197342],[85322.0,0.323],[85323.0,2.0],[85325.0,0.51840158],[85326.0,0.323]]]
["bitfinex","BTCUSD",1763769722859,[[85307.0,0.04023],[85301.0,0.03482],[85295.0,0.01753967],[85289.0,0.02344968],[85288.0,0.01728]],[[85319.0,0.02197342],[85326.0,0.323],[85334.0,0.24609195],[85335.0,0.26592907],[85340.0,0.07221951]]]
["bitfinex","BTCUSD",1763769723057,[[85307.0,0.04223],[85301.0,0.03482],[85295.0,0.01753967],[85289.0,0.02344968],[85288.0,0.01728]],[[85318.0,0.02197342],[85326.0,0.323],[85332.0,0.01171893],[85334.0,0.24609195],[85335.0,0.03155857]]]
["bitfinex","BTCUSD",1763769723254,[[85307.0,0.04223],[85301.0,0.03482],[85295.0,0.01753967],[85289.0,0.02344968],[85288.0,0.01728]],[[85317.0,0.02197342],[85323.0,0.323],[85326.0,0.323],[85332.0,0.01171893],[85334.0,0.24609195]]]
["bitfinex","BTCUSD",1763769723460,[[85307.0,0.04223],[85301.0,0.03482],[85295.0,0.01753967],[85289.0,0.02344968],[85288.0,0.01728]],[[85324.0,0.323],[85325.0,2.0],[85326.0,0.323],[85330.0,0.0117192],[85332.0,0.01171893]]]
["bitfinex","BTCUSD",1763769723681,[[85307.0,0.04223],[85295.0,0.01753967],[85288.0,0.01728],[85270.0,0.01999998],[85238.0,0.01173185]],[[85322.0,0.323],[85323.0,0.03296994],[85336.0,0.05210249],[85337.0,0.01171824],[85340.0,0.29485977]]]
["bitfinex","BTCUSD",1763769723905,[[85307.0,0.07629],[85296.0,0.02344775],[85295.0,0.01753967],[85288.0,0.01728],[85270.0,0.01999998]],[[85322.0,0.323],[85336.0,0.05210249],[85340.0,0.29485977]]]
["bitfinex","BTCUSD",1763769723906,[[85307.0,0.07629],[85296.0,0.02344775],[85295.0,0.01753967],[85288.0,0.01728],[85270.0,0.01999998]],[[85321.0,0.02197996],[85322.0,0.323],[85336.0,0.06382087],[85338.0,0.2460809],[85340.0,0.29485977]]]
["bitfinex","BTCUSD",1763769724207,[[85307.0,0.07729],[85296.0,0.02344775],[85295.0,0.02149967],[85288.0,0.01728],[85270.0,0.01999998]],[[85320.0,0.02197996],[85322.0,0.323],[85336.0,0.29818896],[85338.0,0.0117181],[85340.0,0.29485977]]]
["bitfinex","BTCUSD",1763769724415,[[85307.0,0.07729],[85296.0,0.02344775],[85295.0,0.02149967],[85288.0,0.01728],[85270.0,0.01999998]],[[85319.0,0.02197996],[85322.0,0.323],[85335.0,0.04327709],[85336.0,0.29818896],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769724625,[[85307.0,0.07429],[85296.0,0.02344775],[85295.0,0.02149967],[85288.0,0.01728],[85270.0,0.01999998]],[[85318.0,0.02197996],[85322.0,0.323],[85334.0,0.01171865],[85335.0,0.03155857],[85336.0,0.06382087]]]
["bitfinex","BTCUSD",1763769724806,[[85307.0,0.07729],[85296.0,0.02344775],[85295.0,0.02149967],[85288.0,0.01728],[85270.0,0.01999998]],[[85317.0,0.02197996],[85326.0,0.323],[85332.0,0.24609869],[85334.0,0.01171865],[85335.0,0.03155857]]]
["bitfinex","BTCUSD",1763769725105,[[85307.0,0.07629],[85296.0,0.02344775],[85295.0,0.02149967],[85288.0,0.01728],[85270.0,0.01999998]],[[85321.0,0.323],[85322.0,2.0],[85323.0,0.323],[85333.0,0.24609499],[85334.0,0.04327722]]]
["bitfinex","BTCUSD",1763769725321,[[85308.0,0.03406],[85307.0,0.04223],[85296.0,0.02344775],[85295.0,0.02149967],[85288.0,0.01728]],[[85321.0,0.323]]]
["bitfinex","BTCUSD",1763769725322,[[85308.0,0.03406],[85307.0,0.04223],[85296.0,0.02344775],[85295.0,0.02149967],[85288.0,0.01728]],[[85320.0,0.02198413],[85321.0,0.323],[85335.0,0.03155857],[85336.0,0.05210249],[85339.0,0.00166096]]]
["bitfinex","BTCUSD",1763769725467,[[85308.0,0.03406],[85307.0,0.04223],[85295.0,0.02149967],[85289.0,0.02344968],[85288.0,0.01728]],[[85319.0,0.02198413],[85321.0,0.323],[85335.0,0.03155857],[85336.0,0.05210249],[85337.0,0.24608543]]]
["bitfinex","BTCUSD",1763769725652,[[85308.0,0.03406],[85307.0,0.01728],[85295.0,0.02149967],[85289.0,0.02344968],[85288.0,0.01728]],[[85318.0,0.02198413],[85321.0,0.323],[85335.0,0.04327709],[85336.0,0.06382087],[85337.0,0.24608543]]]
["bitfinex","BTCUSD",1763769725853,[[85307.0,0.01728],[85295.0,0.02149967],[85289.0,0.02344968],[85288.0,0.01728]],[[85318.0,0.02198413],[85321.0,0.323],[85335.0,0.04327709],[85336.0,0.06382087],[85337.0,0.24608543]]]
["bitfinex","BTCUSD",1763769725854,[[85307.0,0.01928],[85303.0,0.03406],[85295.0,0.02149967],[85289.0,0.02344968],[85288.0,0.01728]],[[85321.0,0.323],[85327.0,0.11841062],[85335.0,0.03155857],[85336.0,0.29818967],[85337.0,0.24608543]]]
["bitfinex","BTCUSD",1763769726051,[[85307.0,0.02128],[85303.0,0.03406],[85295.0,0.02149967],[85289.0,0.02344968],[85288.0,0.01728]],[[85320.0,0.02198481],[85321.0,0.323],[85327.0,0.11841062],[85335.0,0.03155857],[85336.0,0.29818967]]]
["bitfinex","BTCUSD",1763769726250,[[85307.0,0.01928],[85295.0,0.02149967],[85289.0,0.02344968],[85288.0,0.01728],[85271.0,0.05210249]],[[85319.0,0.02198481],[85326.0,0.323],[85327.0,0.11841062],[85335.0,0.15535857],[85336.0,0.05210249]]]
["bitfinex","BTCUSD",1763769726484,[[85308.0,0.03406],[85307.0,0.01928],[85296.0,0.02344775],[85295.0,0.02149967],[85288.0,0.01728]],[[85318.0,0.02198481],[85326.0,0.323],[85327.0,0.11841062],[85335.0,0.03155857],[85336.0,0.05210249]]]
["bitfinex","BTCUSD",1763769726682,[[85308.0,0.03406],[85307.0,0.01928],[85296.0,0.02344775],[85295.0,0.02149967],[85288.0,0.01728]],[[85326.0,0.323],[85327.0,0.10000882],[85336.0,0.08366106],[85341.0,0.05381755],[85343.0,0.24606621]]]
["bitfinex","BTCUSD",1763769726993,[[85317.0,0.02275],[85308.0,0.03406],[85307.0,0.01928],[85296.0,0.02344775],[85295.0,0.02149967]],[[85325.0,0.03297706],[85326.0,0.323],[85327.0,0.11841033],[85336.0,0.08366106],[85342.0,0.04209986]]]
["bitfinex","BTCUSD",1763769727193,[[85317.0,0.02275],[85308.0,0.03406],[85307.0,0.01928],[85296.0,0.02344775],[85295.0,0.02149967]],[[85324.0,0.03297706],[85326.0,0.323],[85327.0,0.10000882],[85336.0,0.08366106],[85342.0,0.04209986]]]
["bitfinex","BTCUSD",1763769727395,[[85317.0,0.02275],[85315.0,0.03406],[85307.0,0.01928],[85296.0,0.02344775],[85295.0,0.02149967]],[[85323.0,0.02198471],[85327.0,0.10000882],[85336.0,0.05210249],[85337.0,0.03155857],[85342.0,0.04209986]]]
["bitfinex","BTCUSD",1763769727596,[[85317.0,0.02275],[85315.0,0.03406],[85308.0,0.002],[85307.0,0.01728],[85296.0,0.02344775]],[[85327.0,0.10000882],[85336.0,0.55210249],[85337.0,0.03155857],[85343.0,0.04209986],[85347.0,0.23433805]]]
["bitfinex","BTCUSD",1763769727802,[[85317.0,0.02275],[85315.0,0.03406],[85308.0,0.002],[85307.0,0.01728],[85296.0,0.02344775]],[[85326.0,0.34498464],[85327.0,0.10000882],[85336.0,0.05210249],[85341.0,0.03155857],[85344.0,0.01171728]]]
["bitfinex","BTCUSD",1763769728003,[[85317.0,0.02275],[85315.0,0.03406],[85308.0,0.004],[85307.0,0.01728],[85296.0,0.02344775]],[[85325.0,0.02198464],[85326.0,0.323],[85327.0,0.10000882],[85336.0,0.05210249],[85341.0,0.03155857]]]
["bitfinex","BTCUSD",1763769728235,[[85317.0,0.02275],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85246.0,0.01173075]],[[85324.0,0.02198464],[85327.0,0.10000882],[85336.0,0.05210249],[85338.0,0.5],[85341.0,0.03155857]]]
["bitfinex","BTCUSD",1763769728437,[[85317.0,0.02475],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85274.0,0.323]],[[85323.0,0.02198464],[85327.0,0.10000882],[85336.0,0.05210249],[85338.0,0.5],[85341.0,0.03155857]]]
["bitfinex","BTCUSD",1763769728643,[[85317.0,0.02675],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85274.0,0.323]],[[85326.0,0.323],[85327.0,0.10000882],[85336.0,0.05210249],[85341.0,0.04327626],[85342.0,0.23435137]]]
["bitfinex","BTCUSD",1763769728839,[[85317.0,0.02475],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85274.0,0.323]],[[85325.0,0.02198546],[85326.0,0.323],[85327.0,0.10000882],[85336.0,0.05210249],[85341.0,0.04327626]]]
["bitfinex","BTCUSD",1763769729038,[[85317.0,0.02275],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85274.0,0.323]],[[85324.0,0.02198546],[85326.0,0.323],[85327.0,0.10000882],[85336.0,0.05210249],[85341.0,0.03155857]]]
["bitfinex","BTCUSD",1763769729216,[[85317.0,0.02675],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85274.0,0.323]],[[85323.0,0.02198546],[85326.0,0.323],[85327.0,0.10000882],[85336.0,0.05210249],[85340.0,0.04996039]]]
["bitfinex","BTCUSD",1763769729417,[[85317.0,0.02475],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85274.0,0.323]],[[85326.0,0.323],[85327.0,0.10000882],[85336.0,0.05210249],[85340.0,0.04996039],[85343.0,0.01171742]]]
["bitfinex","BTCUSD",1763769729615,[[85317.0,0.02475],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85274.0,0.323]],[[85325.0,0.02198693],[85326.0,0.323],[85327.0,0.10000882],[85336.0,0.05210249],[85340.0,0.04996039]]]
["bitfinex","BTCUSD",1763769729816,[[85317.0,0.02475],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85280.0,0.01999998]],[[85324.0,0.02198693],[85338.0,0.323],[85339.0,0.50166096],[85340.0,0.04996039],[85344.0,0.56906328]]]
["bitfinex","BTCUSD",1763769730021,[[85317.0,0.02475],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85280.0,0.01999998]],[[85323.0,0.02198693],[85339.0,0.00166096],[85340.0,0.04996039],[85343.0,0.323],[85344.0,0.33471728]]]
["bitfinex","BTCUSD",1763769730301,[[85317.0,0.02475],[85315.0,0.03406],[85307.0,0.01728],[85296.0,0.02344775],[85280.0,0.01999998]],[[85336.0,0.323],[85337.0,2.0],[85338.0,0.323],[85339.0,0.00166096],[85340.0,0.04996039]]]
["bitfinex","BTCUSD",1763769730462,[[85317.0,0.02475],[85307.0,0.01728],[85296.0,0.02344775],[85280.0,0.01999998]],[[85336.0,0.323],[85337.0,2.0],[85338.0,0.323],[85339.0,0.00166096],[85340.0,0.04996039]]]
["bitfinex","BTCUSD",1763769730463,[[85318.0,0.03406],[85317.0,0.02475],[85307.0,0.01728],[85296.0,0.02344775],[85281.0,0.05210249]],[[85332.0,0.323],[85333.0,2.0],[85334.0,0.323],[85335.0,0.05831308],[85339.0,0.00166096]]]
["bitfinex","BTCUSD",1763769730670,[[85318.0,0.03406],[85307.0,0.01728],[85299.0,0.10000882],[85296.0,0.02344775],[85281.0,0.05210249]],[[85332.0,0.323],[85339.0,0.00166096]]]
["bitfinex","BTCUSD",1763769730671,[[85318.0,0.03406],[85307.0,0.01728],[85299.0,0.10000882],[85296.0,0.02344775],[85281.0,0.05210249]],[[85331.0,0.03298236],[85332.0,0.323],[85339.0,0.00166096],[85349.0,0.05210249],[85352.0,0.0631498]]]
["bitfinex","BTCUSD",1763769730872,[[85330.0,0.01691],[85321.0,0.10000882],[85320.0,0.01691],[85318.0,0.03406],[85317.0,0.003]],[[85331.0,0.03298236],[85339.0,0.00166096],[85353.0,0.0631498],[85360.0,0.0002],[85374.0,0.10524966]]]
["bitfinex","BTCUSD",1763769731074,[[85331.0,0.02275],[85330.0,0.01691],[85329.0,0.00396],[85321.0,0.10000882],[85320.0,0.01691]],[[85339.0,0.00166096],[85360.0,0.0002],[85361.0,0.5],[85365.0,0.03155857],[85370.0,0.04209986]]]
["bitfinex","BTCUSD",1763769731377,[[85338.0,0.02275],[85331.0,0.03406],[85330.0,0.01691],[85329.0,0.00396],[85321.0,0.10000882]],[[85339.0,0.00166096],[85360.0,0.0002],[85367.0,0.01839611],[85371.0,0.5],[85374.0,0.03155857]]]
["bitfinex","BTCUSD",1763769731633,[[85338.0,0.05681],[85330.0,0.01691],[85329.0,0.00396],[85321.0,0.10000882],[85320.0,0.02690999]],[[85360.0,0.0002],[85367.0,0.01839611],[85375.0,0.5],[85376.0,0.03155857],[85381.0,0.04209986]]]
["bitfinex","BTCUSD",1763769731826,[[85359.0,0.03966],[85349.0,0.01691],[85339.0,0.10000882],[85338.0,0.03406],[85330.0,0.01691]],[[85360.0,0.0002],[85367.0,0.01839611],[85381.0,0.03155857],[85382.0,0.23424177],[85383.0,0.5]]]
["bitfinex","BTCUSD",1763769732033,[[85359.0,0.01691],[85349.0,0.01691],[85343.0,0.00396],[85339.0,0.13406882],[85330.0,0.01691]],[[85360.0,0.0002],[85367.0,0.01839611],[85379.0,0.51171248],[85381.0,0.2658029],[85382.0,0.01171207]]]
["bitfinex","BTCUSD",1763769732188,[[85359.0,0.01691],[85349.0,0.01691],[85343.0,0.00396],[85339.0,0.10000882],[85330.0,0.01991]],[[85360.0,0.0002],[85363.0,0.01558067],[85367.0,0.01839611],[85378.0,0.323],[85379.0,0.5]]]
["bitfinex","BTCUSD",1763769732516,[[85349.0,0.01691],[85344.0,0.01691],[85339.0,0.13406882],[85338.0,0.003],[85330.0,0.01691]],[[85360.0,0.0002],[85363.0,0.01558067],[85367.0,0.01839611]]]
["bitfinex","BTCUSD",1763769732517,[[85349.0,0.01691],[85344.0,0.01691],[85339.0,0.13406882],[85338.0,0.003],[85330.0,0.01691]],[[85360.0,0.0002],[85363.0,0.01558067],[85367.0,0.01839611],[85383.0,0.5],[85389.0,0.04209986]]]
["bitfinex","BTCUSD",1763769732708,[[85349.0,0.01691],[85346.0,0.03406],[85345.0,0.00396],[85344.0,0.01691],[85339.0,0.10000882]],[[85360.0,0.0002],[85363.0,0.01558067],[85375.0,0.03257115],[85378.0,0.51171261],[85379.0,0.2342513]]]
["bitfinex","BTCUSD",1763769732907,[[85349.0,0.01691],[85346.0,0.03406],[85345.0,0.00396],[85344.0,0.01691],[85339.0,0.10000882]],[[85360.0,0.0002],[85363.0,0.01558067],[85375.0,0.03257115],[85377.0,0.323],[85378.0,0.5]]]
["bitfinex","BTCUSD",1763769733114,[[85349.0,0.01691],[85346.0,0.03406],[85344.0,0.01691],[85339.0,0.10000882],[85320.0,0.01691]],[[85360.0,0.0002],[85363.0,0.01558067],[85378.0,0.01171261],[85382.0,0.01171207],[85384.0,0.11759405]]]
["bitfinex","BTCUSD",1763769733318,[[85337.0,0.01691],[85336.0,0.03406],[85320.0,0.01691],[85308.0,0.01691],[85307.0,0.323]],[[85359.0,0.10000882],[85360.0,0.0002],[85363.0,0.01558067],[85364.0,0.01171454],[85365.0,0.23428825]]]
["bitfinex","BTCUSD",1763769733633,[[85338.0,0.001],[85324.0,0.03406],[85320.0,0.01691],[85308.0,0.01691],[85290.0,0.00999999]],[[85359.0,0.10000882],[85360.0,0.0002],[85363.0,0.01558067]]]
["bitfinex","BTCUSD",1763769733634,[[85338.0,0.001],[85324.0,0.03406],[85320.0,0.01691],[85308.0,0.01691],[85290.0,0.00999999]],[[85354.0,0.01171591],[85357.0,0.5117155],[85358.0,0.323],[85359.0,0.13618805],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769733775,[[85338.0,0.001],[85325.0,0.00396],[85324.0,0.03406],[85320.0,0.01691],[85308.0,0.01691]],[[85352.0,0.5690411],[85353.0,0.03364266],[85354.0,0.24603472],[85356.0,0.23431291],[85357.0,0.0117155]]]
["bitfinex","BTCUSD",1763769733972,[[85325.0,0.00396],[85324.0,0.03406],[85320.0,0.01691],[85308.0,0.01691]],[[85352.0,0.5690411],[85353.0,0.03364266],[85354.0,0.24603472],[85356.0,0.23431291],[85357.0,0.0117155]]]
["bitfinex","BTCUSD",1763769733973,[[85325.0,0.00396],[85324.0,0.03406],[85320.0,0.01691],[85308.0,0.01691],[85297.0,0.05210249]],[[85351.0,0.02192662],[85352.0,0.323],[85360.0,0.01191508],[85366.0,0.26584394],[85371.0,0.04209986]]]
["bitfinex","BTCUSD",1763769734175,[[85324.0,0.03406],[85323.0,0.00396],[85320.0,0.01691],[85308.0,0.01691],[85297.0,0.05210249]],[[85351.0,0.02192662],[85352.0,0.323],[85353.0,0.23432204],[85354.0,0.01171591],[85357.0,0.24602552]]]
["bitfinex","BTCUSD",1763769734375,[[85326.0,0.01691],[85322.0,0.00396],[85320.0,0.01691],[85319.0,0.03406],[85308.0,0.01691]],[[85346.0,0.33471701],[85347.0,0.23433809],[85348.0,0.01171673],[85349.0,0.01171659],[85350.0,0.23433184]]]
["bitfinex","BTCUSD",1763769734579,[[85326.0,0.01691],[85320.0,0.01691],[85319.0,0.03406],[85308.0,0.01691],[85294.0,0.03406]],[[85346.0,0.323],[85348.0,0.23433527],[85349.0,0.01171659],[85352.0,0.24604234],[85366.0,0.03155857]]]
["bitfinex","BTCUSD",1763769734780,[[85338.0,0.002],[85326.0,0.01691],[85321.0,0.10396882],[85320.0,0.01691],[85319.0,0.03406]],[[85346.0,0.323],[85348.0,0.01171673],[85349.0,0.01171659],[85352.0,0.24604234],[85365.0,0.03155857]]]
["bitfinex","BTCUSD",1763769735003,[[85338.0,0.004],[85326.0,0.01691],[85321.0,0.10396882],[85320.0,0.01691],[85319.0,0.03406]],[[85346.0,0.323],[85352.0,0.24604234],[85354.0,0.24603618],[85359.0,0.33431518],[85361.0,0.08847778]]]
["bitfinex","BTCUSD",1763769735207,[[85320.0,0.01691],[85318.0,0.01691],[85280.0,0.01999998],[85260.0,0.00999999],[85240.0,0.0004]],[[85346.0,0.323],[85359.0,0.33431518],[85361.0,0.08847778]]]
["bitfinex","BTCUSD",1763769735208,[[85320.0,0.01691],[85318.0,0.01691],[85280.0,0.01999998],[85260.0,0.00999999],[85240.0,0.0004]],[[85339.0,0.01171797],[85340.0,0.33471783],[85341.0,0.23435563],[85342.0,0.01171755],[85345.0,0.15680403]]]
["bitfinex","BTCUSD",1763769735380,[[85318.0,0.01691],[85280.0,0.01999998],[85240.0,0.0004]],[[85339.0,0.01171797],[85340.0,0.33471783],[85345.0,0.15680403]]]
["bitfinex","BTCUSD",1763769735381,[[85318.0,0.01691],[85310.0,0.00396],[85308.0,0.05097],[85290.0,0.00999999],[85284.0,0.01691]],[[85338.0,0.34492526],[85339.0,2.0],[85340.0,0.323],[85344.0,0.23434686],[85345.0,0.14659723]]]
["bitfinex","BTCUSD",1763769735582,[[85318.0,0.01691],[85310.0,0.00396],[85308.0,0.05097],[85290.0,0.00999999],[85284.0,0.01691]],[[85338.0,0.34492526],[85344.0,0.23434686],[85345.0,0.14659723]]]
["bitfinex","BTCUSD",1763769735583,[[85326.0,0.004],[85318.0,0.01691],[85310.0,0.00396],[85308.0,0.01691],[85300.0,0.01981199]],[[85338.0,0.323],[85341.0,0.24607222],[85344.0,0.01171728],[85345.0,0.14659723],[85354.0,0.01839849]]]
["bitfinex","BTCUSD",1763769735791,[[85326.0,0.002],[85318.0,0.01691],[85314.0,0.03406],[85310.0,0.00396],[85308.0,0.01691]],[[85338.0,0.323],[85341.0,0.01171769],[85344.0,0.01171728],[85345.0,0.14659723],[85348.0,0.23433701]]]
["bitfinex","BTCUSD",1763769736106,[[85326.0,0.002],[85318.0,0.01691],[85314.0,0.03406],[85310.0,0.00396],[85308.0,0.01691]],[[85338.0,0.323],[85341.0,0.24607257],[85343.0,0.23435054],[85344.0,0.01171728],[85345.0,0.14659723]]]
["bitfinex","BTCUSD",1763769736311,[[85326.0,0.002],[85321.0,0.01691],[85318.0,0.01691],[85314.0,0.03406],[85310.0,0.00396]],[[85338.0,0.323],[85341.0,0.24607257],[85343.0,0.23435054],[85344.0,0.01171728],[85345.0,0.14659723]]]
["bitfinex","BTCUSD",1763769736627,[[85326.0,0.002],[85321.0,0.01691],[85318.0,0.01691],[85314.0,0.03406],[85310.0,0.00396]],[[85338.0,0.323],[85339.0,2.0],[85340.0,0.323],[85342.0,0.01171755],[85343.0,0.23435054]]]
["bitfinex","BTCUSD",1763769736924,[[85326.0,0.002],[85321.0,0.01691],[85318.0,0.01691],[85314.0,0.03406],[85310.0,0.00396]],[[85338.0,0.323],[85342.0,0.01171755],[85343.0,0.23435054],[85345.0,0.38094224],[85354.0,0.25271922]]]
["bitfinex","BTCUSD",1763769737300,[[85321.0,0.01691],[85318.0,0.01691],[85314.0,0.03406],[85310.0,0.00396],[85303.0,0.00166131]],[[85338.0,0.3347181],[85341.0,0.01171769],[85342.0,0.01171755],[85345.0,0.13488009],[85347.0,0.23433747]]]
["bitfinex","BTCUSD",1763769737502,[[85312.0,0.01691],[85305.0,0.03406],[85303.0,0.00166131],[85286.0,0.10000882],[85284.0,0.01691]],[[85329.0,0.33471934],[85330.0,0.23438651],[85331.0,0.01171907],[85332.0,0.10000882],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769737707,[[85320.0,0.002],[85312.0,0.01691],[85305.0,0.03406],[85304.0,0.00396],[85303.0,0.00166131]],[[85327.0,0.01171961],[85329.0,0.33471934],[85330.0,0.23438651],[85331.0,0.01171907],[85332.0,0.10000882]]]
["bitfinex","BTCUSD",1763769737917,[[85320.0,0.002],[85312.0,0.01691],[85305.0,0.03406],[85304.0,0.00396],[85303.0,0.00166131]],[[85327.0,0.01171961],[85329.0,0.33471934],[85330.0,0.23438651],[85331.0,0.01171907],[85332.0,0.11172775]]]
["bitfinex","BTCUSD",1763769738124,[[85326.0,0.001],[85312.0,0.01691],[85305.0,0.03406],[85304.0,0.00396],[85303.0,0.00166131]],[[85327.0,0.323],[85328.0,0.23438964],[85329.0,0.33471934],[85330.0,0.23438651],[85331.0,0.01171907]]]
["bitfinex","BTCUSD",1763769738323,[[85326.0,0.001],[85312.0,0.01691],[85310.0,0.03406],[85304.0,0.00396],[85303.0,0.00166131]],[[85327.0,0.16226544],[85332.0,0.10000882],[85338.0,0.0117181],[85359.0,0.16315862],[85360.0,0.01019999]]]
["bitfinex","BTCUSD",1763769738665,[[85312.0,0.01691],[85310.0,0.03406],[85304.0,0.00396],[85303.0,0.00166131]],[[85327.0,0.16226544],[85332.0,0.10000882],[85338.0,0.0117181],[85359.0,0.16315862],[85360.0,0.01019999]]]
["bitfinex","BTCUSD",1763769738666,[[85321.0,0.001],[85312.0,0.01691],[85310.0,0.03406],[85304.0,0.00396],[85303.0,0.00166131]],[[85327.0,0.16226544],[85332.0,0.10000882],[85337.0,0.01171824],[85338.0,0.234363],[85339.0,0.01171797]]]
["bitfinex","BTCUSD",1763769738869,[[85321.0,0.001],[85312.0,0.01791],[85310.0,0.03406],[85304.0,0.00396],[85303.0,0.00166131]],[[85327.0,0.16226544],[85332.0,0.10000882],[85343.0,0.24606658],[85346.0,0.01171701],[85428.0,0.2447]]]
["bitfinex","BTCUSD",1763769739187,[[85312.0,0.01791],[85310.0,0.03406],[85304.0,0.00396],[85303.0,0.00166131],[85240.0,0.0004]],[[85327.0,0.16226544],[85332.0,0.10000882],[85333.0,0.01171879],[85334.0,0.23437487],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1763769739364,[[85326.0,0.002],[85312.0,0.01791],[85310.0,0.03406],[85304.0,0.00396],[85303.0,0.00166131]],[[85332.0,0.10000882],[85334.0,0.23437487],[85336.0,0.01171838],[85339.0,0.24607802],[85360.0,0.05229985]]]
["bitfinex","BTCUSD",1763769739589,[[85326.0,0.002],[85312.0,0.01791],[85310.0,0.03406],[85303.0,0.00166131],[85280.0,0.00999999]],[[85331.0,2.0],[85332.0,0.10000882],[85336.0,0.24608788],[85339.0,0.24607802],[85341.0,0.24607231]]]
["bitfinex","BTCUSD",1763769739767,[[85326.0,0.002],[85312.0,0.01791],[85310.0,0.03406],[85303.0,0.00562131],[85280.0,0.01999998]],[[85331.0,2.0],[85332.0,0.10000882],[85336.0,0.24608788],[85339.0,0.24607802],[85341.0,0.24607231]]]
["bitfinex","BTCUSD",1763769739930,[[85326.0,0.002],[85312.0,0.01691],[85310.0,0.03406],[85303.0,0.00562131],[85280.0,0.01999998]],[[85331.0,2.0],[85332.0,0.10000882],[85336.0,0.24608788],[85339.0,0.24607802],[85341.0,0.24607231]]]
["bitfinex","BTCUSD",1763769740472,[[85326.0,0.001],[85312.0,0.01691],[85310.0,0.03406],[85303.0,0.00562131],[85280.0,0.01999998]],[[85328.0,0.323],[85329.0,2.0],[85330.0,0.323],[85332.0,0.10000882],[85335.0,0.01171852]]]
["bitfinex","BTCUSD",1763769740674,[[85312.0,0.01691],[85310.0,0.03406],[85303.0,0.00562131],[85300.0,0.01386512],[85280.0,0.01999998]],[[85328.0,0.323],[85330.0,0.01839981],[85332.0,0.10000882],[85340.0,0.23435796],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769740836,[[85321.0,0.002],[85312.0,0.01691],[85310.0,0.03406],[85303.0,0.00562131],[85300.0,0.01386512]],[[85328.0,0.323],[85330.0,0.01839981],[85332.0,0.10000882],[85340.0,0.24607579],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769741033,[[85326.0,0.001],[85321.0,0.002],[85313.0,0.03406],[85312.0,0.01691],[85303.0,0.00562131]],[[85328.0,0.323],[85330.0,0.01839981],[85332.0,0.10000882],[85345.0,0.10000882],[85346.0,0.23434031]]]
["bitfinex","BTCUSD",1763769741259,[[85321.0,0.01691],[85313.0,0.03406],[85312.0,0.01691],[85303.0,0.00562131],[85300.0,0.02138595]],[[85328.0,0.323],[85330.0,0.01839981],[85332.0,0.10000882],[85345.0,0.10000882],[85346.0,0.23434031]]]
["bitfinex","BTCUSD",1763769741458,[[85321.0,0.01691],[85313.0,0.03406],[85312.0,0.01691],[85303.0,0.02906714],[85271.0,0.323]],[[85330.0,0.01839981],[85331.0,0.323],[85332.0,0.10000882],[85344.0,0.01171728],[85345.0,0.11172596]]]
["bitfinex","BTCUSD",1763769741671,[[85326.0,0.003],[85321.0,0.01691],[85313.0,0.03406],[85312.0,0.01691],[85303.0,0.00562131]],[[85328.0,0.323],[85330.0,0.01839981],[85332.0,0.11172775],[85334.0,0.23437509],[85335.0,0.01171852]]]
["bitfinex","BTCUSD",1763769741849,[[85326.0,0.003],[85321.0,0.01691],[85313.0,0.03406],[85312.0,0.01691],[85303.0,0.00562131]],[[85328.0,0.323],[85330.0,0.01839981],[85332.0,0.10000882],[85333.0,0.01171879],[85334.0,0.23437509]]]
["bitfinex","BTCUSD",1763769742042,[[85326.0,0.001],[85321.0,0.01691],[85313.0,0.03406],[85312.0,0.01691],[85303.0,0.00562131]],[[85328.0,0.323],[85332.0,0.10000882],[85360.0,0.52090544],[85370.0,0.00999999],[85380.0,0.08439973]]]
["bitfinex","BTCUSD",1763769742247,[[85326.0,0.001],[85321.0,0.01691],[85313.0,0.03406],[85312.0,0.01691],[85303.0,0.00562131]],[[85328.0,0.323],[85332.0,0.10000882],[85350.0,0.06893127],[85360.0,0.52090544],[85370.0,0.00999999]]]
["bitfinex","BTCUSD",1763769742445,[[85326.0,0.001],[85321.0,0.01891],[85313.0,0.03406],[85312.0,0.01691],[85303.0,0.00562131]],[[85328.0,0.323],[85331.0,0.23438306],[85332.0,0.10000882],[85333.0,0.23437686],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769742643,[[85326.0,0.001],[85321.0,0.002],[85312.0,0.01691],[85308.0,0.05097],[85303.0,0.00562131]],[[85328.0,0.323],[85329.0,2.0],[85330.0,0.3347192],[85331.0,0.23438306],[85332.0,0.10000882]]]
["bitfinex","BTCUSD",1763769742833,[[85326.0,0.001],[85321.0,0.002],[85312.0,0.01691],[85308.0,0.05097],[85303.0,0.00562131]],[[85328.0,0.323],[85330.0,0.0117192],[85331.0,0.23438306],[85332.0,0.10000882],[88174.0,0.0026]]]
["bitfinex","BTCUSD",1763769743183,[[85326.0,0.001],[85321.0,0.002],[85312.0,0.01691],[85308.0,0.05097],[85303.0,0.00562131]],[[85328.0,0.323],[85332.0,0.10000882],[85333.0,0.01171879],[85334.0,0.24609237],[85345.0,0.33435446]]]
["bitfinex","BTCUSD",1763769743343,[[85326.0,0.001],[85321.0,0.002],[85312.0,0.01691],[85308.0,0.05097],[85303.0,0.00562131]],[[85328.0,0.323],[85332.0,0.10000882],[85334.0,0.24609237],[85345.0,0.33435446],[85380.0,0.08439973]]]
["bitfinex","BTCUSD",1763769743548,[[85312.0,0.01691],[85308.0,0.05097],[85303.0,0.00562131],[85271.0,0.323],[85238.0,0.01173185]],[[85328.0,0.323],[85332.0,0.10000882],[85334.0,0.01171865],[85336.0,0.23436979],[85345.0,0.33435446]]]
["bitfinex","BTCUSD",1763769743746,[[85312.0,0.05097],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323],[85240.0,0.1241]],[[85329.0,0.323],[85330.0,2.0],[85331.0,0.323],[85332.0,0.10000882],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1763769743951,[[85326.0,0.002],[85321.0,0.001],[85312.0,0.05097],[85308.0,0.01691],[85303.0,0.00562131]],[[85329.0,0.323],[85332.0,0.10000882],[85335.0,0.01171852],[85336.0,0.24608748],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769744131,[[85326.0,0.002],[85312.0,0.05097],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323]],[[85329.0,0.323],[85332.0,0.10000882],[85335.0,0.01171852],[85336.0,0.24608748],[85337.0,0.01171824]]]
["bitfinex","BTCUSD",1763769744335,[[85312.0,0.05097],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323],[85238.0,0.01173185]],[[85329.0,0.323],[85332.0,0.10000882],[85335.0,0.01171852],[85336.0,0.24608748],[85337.0,0.01171824]]]
["bitfinex","BTCUSD",1763769744588,[[85326.0,0.001],[85312.0,0.05297],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323]],[[85329.0,0.323],[85332.0,0.10000882],[85333.0,0.01171879],[85334.0,0.23437509],[85335.0,0.01171852]]]
["bitfinex","BTCUSD",1763769744788,[[85312.0,0.05297],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323],[85241.0,0.1237]],[[85329.0,0.323],[85332.0,0.10000882],[85334.0,0.24609374],[85335.0,0.01171852],[85379.0,1.23014491]]]
["bitfinex","BTCUSD",1763769744942,[[85326.0,0.001],[85312.0,0.05297],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323]],[[85331.0,0.323],[85332.0,0.10000882],[85335.0,0.01171852],[85336.0,0.24608661],[85341.0,0.23435594]]]
["bitfinex","BTCUSD",1763769745141,[[85326.0,0.001],[85312.0,0.05097],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323]],[[85329.0,0.323],[85332.0,0.10000882],[85333.0,0.01171879],[85335.0,0.01171852],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1763769745388,[[85312.0,0.05297],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323],[85236.0,0.01173213]],[[85329.0,0.323],[85332.0,0.10000882],[85333.0,0.24609611],[85335.0,0.24609022],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1763769745587,[[85312.0,0.05297],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323],[85233.0,0.01173254]],[[85329.0,0.323],[85332.0,0.10000882],[85333.0,0.24609611],[85335.0,0.24609022],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1763769745811,[[85312.0,0.05297],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323],[85236.0,0.01173213]],[[85329.0,0.323],[85332.0,0.34610721],[85333.0,0.01171879],[85335.0,0.24609022],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1763769746011,[[85312.0,0.05297],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323],[81764.0,0.1]],[[85329.0,0.323],[85332.0,0.34610721],[85333.0,0.01171879],[85335.0,0.24609022],[85336.0,0.01171838]]]
["bitfinex","BTCUSD",1763769746211,[[85312.0,0.01891],[85308.0,0.01691],[85303.0,0.00562131],[85271.0,0.323],[85234.0,0.1237]],[[85330.0,0.323],[85331.0,0.24610147],[85332.0,0.11172775],[85333.0,0.01171879],[85334.0,0.23437462]]]
["bitfinex","BTCUSD",1763769746438,[[85312.0,0.01891],[85308.0,0.01691],[85307.0,0.03406],[85303.0,0.00562131],[85271.0,0.323]],[[85329.0,0.24610642],[85330.0,0.323],[85331.0,0.01171907],[85332.0,0.11172775],[85333.0,0.01171879]]]
["bitfinex","BTCUSD",1763769746676,[[85312.0,0.01791],[85308.0,0.01691],[85307.0,0.03406],[85303.0,0.00562131],[85271.0,0.323]],[[85326.0,0.01171975],[85329.0,0.01171934],[85331.0,0.33471907],[85332.0,0.10000882],[85352.0,0.03155857]]]
["bitfinex","BTCUSD",1763769746829,[[85312.0,0.01791],[85308.0,0.01691],[85307.0,0.03406],[85303.0,0.00562131],[85273.0,0.13406882]],[[85329.0,0.01171934],[85330.0,0.23438641],[85331.0,0.01171907],[85332.0,0.10000882],[85333.0,0.23437593]]]
["bitfinex","BTCUSD",1763769747142,[[85326.0,0.002],[85312.0,0.01791],[85308.0,0.01691],[85307.0,0.03406],[85303.0,0.00562131]],[[85327.0,0.323],[85329.0,0.24610696],[85331.0,0.01171907],[85332.0,0.334388],[85340.0,0.23435907]]]
["bitfinex","BTCUSD",1763769747341,[[85312.0,0.01791],[85308.0,0.01691],[85307.0,0.03406],[85303.0,0.00562131],[85271.0,0.323]],[[85327.0,0.33471961],[85328.0,0.23438999],[85329.0,0.24610696],[85331.0,0.01171907],[85332.0,0.334388]]]
["bitfinex","BTCUSD",1763769747543,[[85312.0,0.01791],[85308.0,0.01691],[85307.0,0.03406],[85303.0,0.00166131],[85271.0,0.323]],[[85327.0,0.323],[85331.0,0.01171907],[85332.0,0.334388],[85334.0,0.24609408],[85392.0,0.10524966]]]
["bitfinex","BTCUSD",1763769747692,[[85312.0,0.003],[85308.0,0.01691],[85303.0,0.00166131],[85300.0,0.03406],[85290.0,0.01691]],[[85325.0,0.01171989],[85327.0,0.33471961],[85328.0,0.01171948],[85331.0,0.01171907],[85332.0,0.10000882]]]
["bitfinex","BTCUSD",1763769747892,[[85312.0,0.002],[85308.0,0.01691],[85303.0,0.00166131],[85300.0,0.03406],[85290.0,0.01691]],[[85325.0,0.323],[85326.0,2.0],[85327.0,0.24611299],[85328.0,0.01171948],[85330.0,0.5]]]
["bitfinex","BTCUSD",1763769748093,[[85312.0,0.002],[85303.0,0.00166131],[85302.0,0.01691],[85298.0,0.03802],[85290.0,0.01691]],[[85327.0,0.01171961],[85328.0,2.23439029],[85329.0,0.323],[85330.0,0.0117192],[85331.0,0.01171907]]]
["bitfinex","BTCUSD",1763769748299,[[85326.0,0.001],[85303.0,0.00166131],[85302.0,0.01691],[85298.0,0.03406],[85297.0,0.00396]],[[85327.0,2.569112],[85330.0,0.0117192],[85331.0,0.01171907],[85340.0,0.03159109],[85345.0,0.14210868]]]
["bitfinex","BTCUSD",1763769748501,[[85312.0,0.002],[85303.0,0.00166131],[85302.0,0.01691],[85298.0,0.03406],[85297.0,0.00396]],[[85325.0,0.33471989],[85326.0,0.23439623],[85327.0,0.26805274],[85330.0,0.0117192],[85331.0,0.01171907]]]
["bitfinex","BTCUSD",1763769748694,[[85312.0,0.002],[85303.0,0.00166131],[85302.0,0.01691],[85298.0,0.03406],[85279.0,0.1473]],[[85321.0,0.33472044],[85323.0,2.23440338],[85324.0,0.56362343],[85325.0,0.323],[85326.0,0.01171975]]]
["bitfinex","BTCUSD",1763769748999,[[85312.0,0.002],[85303.0,0.00166131],[85292.0,0.03406],[85287.0,0.00396],[85274.0,0.1473]],[[85316.0,0.33472113],[85317.0,0.24614116],[85318.0,0.01172085],[85319.0,0.10000882],[85320.0,0.25635594]]]
["bitfinex","BTCUSD",1763769749251,[[85312.0,0.002],[85303.0,0.00166131],[85293.0,0.02344858],[85292.0,0.03406],[85287.0,0.00396]],[[85316.0,0.323],[85317.0,0.24614116],[85318.0,0.01172085],[85319.0,0.33442589],[85320.0,0.23441409]]]
["bitfinex","BTCUSD",1763769749407,[[85312.0,0.002],[85303.0,0.00166131],[85293.0,0.02344858],[85292.0,0.03406],[85287.0,0.00396]],[[85316.0,0.323],[85317.0,0.01172099],[85318.0,0.01172085],[85319.0,0.33442589],[85321.0,0.2461299]]]
["bitfinex","BTCUSD",1763769749614,[[85312.0,0.002],[85303.0,0.00166131],[85293.0,0.02344858],[85292.0,0.03406],[85287.0,0.00396]],[[85316.0,0.323],[85317.0,0.246141],[85318.0,0.01172085],[85319.0,0.33442589],[85321.0,0.01172044]]]
["bitfinex","BTCUSD",1763769749817,[[85312.0,0.002],[85303.0,0.00166131],[85293.0,0.02344858],[85292.0,0.03406],[85287.0,0.00396]],[[85314.0,0.3347214],[85315.0,0.2680927],[85316.0,0.55742272],[85317.0,0.01172099],[85318.0,0.01172085]]]
["bitfinex","BTCUSD",1763769750174,[[85312.0,0.003],[85303.0,0.00166131],[85293.0,0.02344858],[85292.0,0.03406],[85287.0,0.00396]],[[85313.0,0.02194544],[85318.0,0.323],[85319.0,0.10000882],[85325.0,0.23439835],[85327.0,0.01171961]]]
["bitfinex","BTCUSD",1763769750332,[[85312.0,0.001],[85311.0,0.01691],[85303.0,0.00166131],[85293.0,0.02344858],[85287.0,0.00396]],[[85313.0,0.02194544],[85318.0,0.323],[85319.0,0.10000882],[85330.0,0.27769465],[85333.0,0.01171879]]]
["bitfinex","BTCUSD",1763769750532,[[85312.0,0.05781],[85311.0,0.01691],[85303.0,0.00166131],[85302.0,0.00396],[85297.0,0.02344748]],[[85332.0,2.0],[85335.0,0.03159109],[85337.0,0.5],[85339.0,0.0184023],[85340.0,0.04209986]]]
["bitfinex","BTCUSD",1763769750737,[[85312.0,0.05781],[85311.0,0.01691],[85303.0,0.00166131],[85302.0,0.00396]],[[85339.0,0.0184023]]]
["bitfinex","BTCUSD",1763769750738,[[85315.0,0.10000882],[85312.0,0.03406],[85311.0,0.01691],[85305.0,0.01691],[85303.0,0.00166131]],[[85339.0,0.0184023],[85349.0,0.03159109],[85354.0,0.04209986],[85358.0,0.01171536],[85360.0,0.07506488]]]
["bitfinex","BTCUSD",1763769750945,[[85331.0,0.01691],[85316.0,0.03406],[85315.0,0.10000882],[85313.0,0.02344308],[85312.0,0.003]],[[85337.0,2.0],[85338.0,0.02193784],[85339.0,0.0184023],[85354.0,0.03159109],[85356.0,0.01691]]]
["bitfinex","BTCUSD",1763769751148,[[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.03406],[85315.0,0.10000882],[85313.0,0.02344308]],[[85338.0,2.0],[85339.0,0.0184023],[85355.0,0.5],[85356.0,0.03159109],[85359.0,0.10000882]]]
["bitfinex","BTCUSD",1763769751314,[[85337.0,0.02275],[85332.0,0.03406],[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.00396]],[[85339.0,0.0184023],[85355.0,0.5],[85359.0,0.10000882]]]
["bitfinex","BTCUSD",1763769751315,[[85337.0,0.02275],[85332.0,0.03406],[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.00396]],[[85339.0,0.0184023],[85355.0,0.5],[85357.0,0.03159109],[85359.0,0.10000882],[85361.0,0.01171495]]]
["bitfinex","BTCUSD",1763769751518,[[85338.0,0.02275],[85332.0,0.03406],[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.00396]],[[85339.0,0.0184023],[85356.0,0.5],[85357.0,0.03159109],[85359.0,0.10000882],[85362.0,0.07734809]]]
["bitfinex","BTCUSD",1763769751716,[[85338.0,0.02275],[85332.0,0.03406],[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.00396]],[[85339.0,0.0184023],[85356.0,0.5],[85358.0,0.13159991],[85362.0,0.03524823],[85363.0,0.05768053]]]
["bitfinex","BTCUSD",1763769751927,[[85338.0,0.02275],[85332.0,0.03406],[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.00396]],[[85339.0,0.0184023],[85358.0,0.13159991],[85362.0,0.5],[85363.0,0.05768053],[85365.0,0.24600287]]]
["bitfinex","BTCUSD",1763769752130,[[85338.0,0.02275],[85332.0,0.03406],[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.00396]],[[85339.0,0.0184023],[85357.0,0.05210249],[85358.0,0.10000882],[85360.0,0.5002],[85361.0,0.03159109]]]
["bitfinex","BTCUSD",1763769752334,[[85338.0,0.02275],[85332.0,0.03406],[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.00396]],[[85355.0,0.01171577],[85357.0,0.55210249],[85358.0,0.11172418],[85360.0,0.0002],[85361.0,0.04330604]]]
["bitfinex","BTCUSD",1763769752536,[[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.00396]],[[85355.0,0.01171577],[85357.0,0.55210249],[85358.0,0.11172418],[85360.0,0.0002],[85361.0,0.04330604]]]
["bitfinex","BTCUSD",1763769752537,[[85331.0,0.01691],[85322.0,0.03389],[85320.0,0.01691],[85316.0,0.00396],[85290.0,0.323]],[[85346.0,0.02193589],[85353.0,0.323],[85354.0,0.52526747],[85355.0,0.323],[85356.0,0.01171563]]]
["bitfinex","BTCUSD",1763769752775,[[85331.0,0.01691],[85322.0,0.03389],[85320.0,0.01691],[85316.0,0.00396],[85290.0,0.323]],[[85345.0,0.02193589],[85353.0,0.323],[85356.0,0.01171563],[85357.0,0.23431123],[85361.0,0.04330604]]]
["bitfinex","BTCUSD",1763769753029,[[85331.0,0.01791],[85322.0,0.03389],[85320.0,0.01691],[85316.0,0.00396],[85312.0,0.01564487]],[[85353.0,0.323],[85359.0,0.23430554],[85360.0,0.23450182],[85361.0,0.04330604],[85364.0,0.2460068]]]
["bitfinex","BTCUSD",1763769753209,[[85337.0,0.002],[85331.0,0.01691],[85322.0,0.03389],[85320.0,0.01691],[85316.0,0.00396]],[[85346.0,0.02193589],[85352.0,0.02526693],[85357.0,0.0117155],[85359.0,0.23430554],[85360.0,0.23450182]]]
["bitfinex","BTCUSD",1763769753411,[[85337.0,0.002],[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.00396],[85300.0,0.01999998]],[[85345.0,0.02193589],[85358.0,0.61172418],[85359.0,0.23430554],[85360.0,0.23450182],[85392.0,0.05858694]]]
["bitfinex","BTCUSD",1763769753614,[[85331.0,0.01791],[85327.0,0.03389],[85320.0,0.01691],[85316.0,0.00396],[85300.0,0.01999998]],[[85357.0,0.37510249],[85358.0,0.11172418],[85359.0,0.23430554],[85360.0,0.23450182],[85392.0,0.05858694]]]
["bitfinex","BTCUSD",1763769753810,[[85331.0,0.01691],[85320.0,0.01691],[85316.0,0.00396],[85300.0,0.01999998],[85267.0,0.01172786]],[[85346.0,0.02193599],[85355.0,0.323],[85356.0,0.52526769],[85357.0,0.37510249],[85358.0,0.10000882]]]
["bitfinex","BTCUSD",1763769754008,[[85331.0,0.0518],[85320.0,0.01691],[85316.0,0.00396],[85306.0,0.01621121],[85300.0,0.01999998]],[[85345.0,0.02193599],[85355.0,0.323],[85357.0,0.05210249],[85358.0,0.10000882],[85367.0,0.08787398]]]
["bitfinex","BTCUSD",1763769754232,[[85331.0,0.0528],[85320.0,0.01691],[85316.0,0.02037897],[85300.0,0.01999998],[85276.0,0.10361965]],[[85355.0,0.323],[85357.0,0.05210249],[85358.0,0.10000882],[85367.0,0.08787398]]]
["bitfinex","BTCUSD",1763769754233,[[85331.0,0.0528],[85320.0,0.01691],[85316.0,0.02037897],[85300.0,0.01999998],[85276.0,0.10361965]],[[85355.0,0.323],[85357.0,0.05210249],[85358.0,0.10000882],[85363.0,0.04717176],[85364.0,0.01171454]]]
["bitfinex","BTCUSD",1763769754432,[[85331.0,0.0528],[85320.0,0.01691],[85316.0,0.02037897],[85300.0,0.01999998],[85276.0,0.10361965]],[[85355.0,0.323],[85358.0,0.10000882],[85363.0,0.04717176],[85364.0,0.01171454]]]
["bitfinex","BTCUSD",1763769754433,[[85331.0,0.0518],[85320.0,0.01691],[85316.0,0.02037897],[85300.0,0.01999998],[85276.0,0.10361965]],[[85346.0,0.02193553],[85353.0,0.323],[85354.0,0.5252672],[85355.0,0.323],[85358.0,0.10000882]]]
["bitfinex","BTCUSD",1763769754641,[[85332.0,0.13389882],[85331.0,0.01791],[85320.0,0.01691],[85316.0,0.02740226],[85300.0,0.01999998]],[[85353.0,0.323],[85360.0,0.0002],[85366.0,0.01839793],[85367.0,0.01171412],[85368.0,0.05381385]]]
["bitfinex","BTCUSD",1763769754843,[[85332.0,0.13389882],[85331.0,0.01891],[85320.0,0.01691],[85316.0,0.02740226],[85300.0,0.01999998]],[[85353.0,0.323],[85360.0,0.0002],[85363.0,0.01558067],[85366.0,0.04998902],[85370.0,0.01171371]]]
["bitfinex","BTCUSD",1763769755037,[[85346.0,0.04028],[85333.0,0.03389],[85332.0,0.10000882],[85331.0,0.01891],[85320.0,0.01691]],[[85353.0,0.323],[85360.0,0.0002],[85363.0,0.01558067],[85366.0,0.04998902],[85370.0,0.03524595]]]
["bitfinex","BTCUSD",1763769755247,[[85346.0,0.04028],[85333.0,0.03389],[85331.0,0.01891],[85320.0,0.01691],[85279.0,0.10361965]],[[85360.0,0.0002],[85361.0,0.5],[85362.0,0.05210249],[85363.0,0.01558067],[85366.0,0.01839793]]]
["bitfinex","BTCUSD",1763769755418,[[85340.0,0.01674],[85333.0,0.03389],[85331.0,0.01891],[85320.0,0.01691],[85281.0,0.10361965]],[[85360.0,0.02546575],[85361.0,0.5],[85362.0,0.05210249],[85363.0,0.04569183],[85366.0,0.03011219]]]
["bitfinex","BTCUSD",1763769755633,[[85340.0,0.01674],[85333.0,0.03389],[85331.0,0.01891],[85320.0,0.01691],[85281.0,0.10361965]],[[85358.0,0.323],[85359.0,0.10000882],[85360.0,0.02546575],[85362.0,0.05210249],[85363.0,0.02729534]]]
["bitfinex","BTCUSD",1763769755800,[[85340.0,0.01674],[85333.0,0.03389],[85331.0,0.01891],[85320.0,0.01691],[85281.0,0.10361965]],[[85358.0,0.323],[85359.0,0.10000882],[85360.0,0.0002],[85362.0,0.05210249],[85363.0,0.01558067]]]
["bitfinex","BTCUSD",1763769756004,[[85340.0,0.01674],[85333.0,0.03389],[85331.0,0.01691],[85320.0,0.01691],[85317.0,0.00985838]],[[85358.0,0.323],[85359.0,0.10000882],[85360.0,0.0002],[85362.0,0.05210249],[85363.0,0.01558067]]]
["bitfinex","BTCUSD",1763769756199,[[85340.0,0.01674],[85333.0,0.03389],[85332.0,0.001],[85331.0,0.01791],[85320.0,0.01691]],[[85358.0,0.323],[85359.0,0.10000882],[85360.0,0.0002],[85362.0,0.05210249],[85363.0,0.01558067]]]
["bitfinex","BTCUSD",1763769756712,[[85340.0,0.01674],[85333.0,0.03389],[85331.0,0.01691],[85320.0,0.01691],[85298.0,0.323]],[[85358.0,0.323],[85359.0,0.10000882],[85360.0,0.0002],[85362.0,0.05210249],[85363.0,0.01558067]]]
["bitfinex","BTCUSD",1763769757074,[[85340.0,0.01874],[85333.0,0.03389],[85331.0,0.01691],[85320.0,0.01691],[85301.0,0.10000882]],[[85358.0,0.323],[85359.0,0.10000882],[85360.0,0.0002],[85362.0,0.05210249],[85363.0,0.01558067]]]
["bitfinex","BTCUSD",1763769757285,[[85340.0,0.002],[85321.0,0.01368571],[85320.0,0.01691],[85301.0,0.10000882],[85296.0,0.01674]],[[85355.0,0.01171577],[85358.0,0.33471536],[85359.0,0.10000882],[85360.0,0.0002],[85361.0,0.01171495]]]
["bitfinex","BTCUSD",1763769757427,[[85340.0,0.002],[85312.0,0.03389],[85308.0,0.01674],[85301.0,0.10000882],[85296.0,0.01674]],[[85341.0,2.323],[85343.0,0.01171742],[85344.0,0.323],[85345.0,0.11172596],[85346.0,0.05680357]]]
["bitfinex","BTCUSD",1763769757629,[[85340.0,0.002],[85312.0,0.03389],[85308.0,0.0207],[85301.0,0.10000882],[85296.0,0.01674]],[[85341.0,2.3449323],[85342.0,0.23435205],[85343.0,0.24606636],[85345.0,0.11172596],[85346.0,0.03487127]]]
["bitfinex","BTCUSD",1763769757970,[[85340.0,0.002],[85308.0,0.01674],[85306.0,0.03389],[85305.0,0.00396],[85301.0,0.10000882]],[[85341.0,2.0219323],[85342.0,0.23435205],[85343.0,0.24606636],[85345.0,0.11172596],[85346.0,0.03487127]]]
["bitfinex","BTCUSD",1763769758434,[[85340.0,0.002],[85312.0,0.03389],[85308.0,0.01674],[85305.0,0.00396],[85301.0,0.10000882]],[[85341.0,2.0219323],[85345.0,0.11172596],[85346.0,0.03487127],[85348.0,0.24605344],[85360.0,0.03179109]]]
["bitfinex","BTCUSD",1763769758603,[[85340.0,0.002],[85312.0,0.03389],[85308.0,0.01674],[85305.0,0.00396],[85301.0,0.10000882]],[[85341.0,2.0219323],[85345.0,0.10000882],[85346.0,0.03487127],[85347.0,0.0119763],[85348.0,0.23433732]]]
["bitfinex","BTCUSD",1763769758808,[[85340.0,0.002],[85312.0,0.03389],[85308.0,0.01674],[85305.0,0.00396],[85301.0,0.10000882]],[[85341.0,2.0219323],[85345.0,0.10000882],[85346.0,0.05327051],[85347.0,0.0119763],[85348.0,0.23433732]]]
["bitfinex","BTCUSD",1763769759055,[[85340.0,0.001],[85320.0,0.03591],[85313.0,0.02137124],[85308.0,0.01674],[85305.0,0.00396]],[[85341.0,2.0219323],[85345.0,0.10000882],[85346.0,0.01839924],[85347.0,0.00025943],[85356.0,0.01171563]]]
["bitfinex","BTCUSD",1763769759227,[[85320.0,0.03591],[85313.0,0.02137124],[85308.0,0.01674],[85305.0,0.00396],[85284.0,0.06884249]],[[85340.0,1.80409325],[85341.0,2.0219323],[85345.0,0.10000882],[85346.0,0.01839924],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769759228,[[85320.0,0.03591],[85313.0,0.02137124],[85308.0,0.01674],[85305.0,0.00396],[85284.0,0.06884249]],[[85340.0,1.80409325],[85341.0,0.0219323],[85345.0,0.10000882],[85346.0,0.01839924],[85347.0,0.23459727]]]
["bitfinex","BTCUSD",1763769759437,[[85320.0,0.03591],[85313.0,0.02137124],[85308.0,0.01674],[85305.0,0.00396],[85284.0,0.06884249]],[[85339.0,0.0219323],[85345.0,0.60000882],[85346.0,0.01839924],[85347.0,0.00025943],[85348.0,0.24605353]]]
["bitfinex","BTCUSD",1763769759615,[[85320.0,0.03591],[85313.0,0.02137124],[85308.0,0.01674],[85305.0,0.00396],[85284.0,0.06884249]],[[85338.0,0.0219323],[85343.0,2.0],[85344.0,0.5],[85345.0,0.10000882],[85346.0,0.01839924]]]
["bitfinex","BTCUSD",1763769759824,[[85340.0,0.001],[85320.0,0.03591],[85313.0,0.02137124],[85308.0,0.01674],[85305.0,0.00396]],[[85341.0,0.323],[85342.0,2.0],[85343.0,0.323],[85345.0,0.10000882],[85346.0,0.01839924]]]
["bitfinex","BTCUSD",1763769760022,[[85340.0,0.001],[85320.0,0.03591],[85308.0,0.01674],[85305.0,0.00396],[85303.0,0.0246947]],[[85341.0,2.34493718],[85345.0,0.10000882],[85346.0,0.01839924],[85347.0,0.00025943],[85360.0,0.23450411]]]
["bitfinex","BTCUSD",1763769760227,[[85320.0,0.03591],[85308.0,0.01674],[85305.0,0.00396],[85303.0,0.0246947],[85257.0,0.01172924]],[[85340.0,2.0],[85341.0,0.34493718],[85345.0,0.10000882],[85346.0,0.01839924],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769760401,[[85320.0,0.03691],[85312.0,0.02251122],[85308.0,0.01674],[85305.0,0.00396],[85303.0,0.00166131]],[[85339.0,0.02193718],[85344.0,0.323],[85345.0,0.10000882],[85346.0,0.01839924],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769760627,[[85320.0,0.03691],[85312.0,0.02341412],[85308.0,0.01674],[85305.0,0.00396],[85303.0,0.00166131]],[[85338.0,0.02193718],[85344.0,0.323],[85345.0,0.10000882],[85346.0,0.01839924],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769760828,[[85320.0,0.03691],[85312.0,0.02341412],[85308.0,0.01674],[85305.0,0.00396],[85303.0,0.00166131]],[[85342.0,0.323],[85343.0,2.0],[85344.0,0.323],[85345.0,0.10000882],[85346.0,0.01839924]]]
["bitfinex","BTCUSD",1763769761048,[[85315.0,0.03591],[85312.0,0.02341412],[85308.0,0.01674],[85305.0,0.00396],[85303.0,0.00166131]],[[85339.0,0.323],[85341.0,0.0219382],[85345.0,0.34606971],[85346.0,0.03011625],[85374.0,0.46853193]]]
["bitfinex","BTCUSD",1763769761265,[[85315.0,0.03591],[85308.0,0.01674],[85305.0,0.00396],[85303.0,0.00166131],[85244.0,0.01173103]],[[85339.0,0.323],[85341.0,0.0219382],[85345.0,0.34606971],[85346.0,0.03011625]]]
["bitfinex","BTCUSD",1763769761266,[[85315.0,0.03591],[85308.0,0.01674],[85305.0,0.00396],[85303.0,0.00166131],[85244.0,0.01173103]],[[85337.0,2.0],[85338.0,0.0219382],[85339.0,0.323],[85340.0,0.01171783],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769761469,[[85308.0,0.01674],[85307.0,0.03591],[85305.0,0.00396],[85303.0,0.00166131],[85246.0,0.1473]],[[85337.0,0.323],[85338.0,2.0117181],[85339.0,0.323],[85340.0,0.24607493],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769761645,[[85308.0,0.01674],[85307.0,0.03591],[85303.0,0.00166131],[85280.0,0.01999998],[85260.0,0.00999999]],[[85337.0,0.45570379],[85338.0,0.23436262],[85340.0,0.01171783],[85341.0,0.01171769],[85345.0,0.11172596]]]
["bitfinex","BTCUSD",1763769761858,[[85308.0,0.01674],[85303.0,0.00166131],[85280.0,0.00999999],[85250.0,0.0004],[85245.0,0.1473]],[[85331.0,0.323],[85336.0,0.02194321],[85337.0,0.323],[85340.0,0.01171783],[85341.0,0.01171769]]]
["bitfinex","BTCUSD",1763769762058,[[85314.0,0.10000882],[85312.0,0.03591],[85308.0,0.01674],[85303.0,0.00562131],[85281.0,0.323]],[[85345.0,0.05210249],[85347.0,0.00025943],[85349.0,0.323],[85350.0,0.5],[85351.0,0.01171632]]]
["bitfinex","BTCUSD",1763769762376,[[85320.0,0.001],[85315.0,0.05935253],[85308.0,0.01674],[85303.0,0.00562131],[85281.0,0.323]],[[85347.0,0.00025943],[85350.0,0.5],[85351.0,0.01171632]]]
["bitfinex","BTCUSD",1763769762377,[[85320.0,0.001],[85315.0,0.05935253],[85308.0,0.01674],[85303.0,0.00562131],[85281.0,0.323]],[[85337.0,0.323],[85340.0,0.10000882],[85342.0,0.01171755],[85343.0,0.23434876],[85344.0,0.06990918]]]
["bitfinex","BTCUSD",1763769762627,[[85321.0,0.03591],[85320.0,0.001],[85316.0,0.10000882],[85315.0,0.02344253],[85308.0,0.01674]],[[85336.0,0.02194334],[85337.0,0.323],[85340.0,0.10000882],[85347.0,0.00025943],[85380.0,0.01019999]]]
["bitfinex","BTCUSD",1763769762848,[[85322.0,0.02344061],[85321.0,0.03591],[85316.0,0.10000882],[85308.0,0.01674],[85290.0,0.00999999]],[[85337.0,0.323],[85347.0,0.00025943],[85357.0,0.0117155],[85358.0,0.26955979],[85359.0,0.34603052]]]
["bitfinex","BTCUSD",1763769763049,[[85322.0,0.02344061],[85321.0,0.03591],[85316.0,0.10000882],[85308.0,0.01674],[85290.0,0.00999999]],[[85337.0,0.323],[85347.0,0.00025943],[85358.0,0.26955979],[85359.0,0.34603052]]]
["bitfinex","BTCUSD",1763769763050,[[85322.0,0.02344061],[85321.0,0.03591],[85316.0,0.10000882],[85308.0,0.01674],[85290.0,0.00999999]],[[85337.0,0.323],[85347.0,0.00025943],[85358.0,0.03525104],[85359.0,0.34603052],[85361.0,0.23429953]]]
["bitfinex","BTCUSD",1763769763253,[[85322.0,0.02344061],[85316.0,0.10000882],[85314.0,0.001],[85311.0,0.01891],[85308.0,0.01674]],[[85337.0,0.323],[85347.0,0.00025943],[85358.0,0.03525104],[85359.0,0.34603052],[85361.0,0.26589062]]]
["bitfinex","BTCUSD",1763769763474,[[85323.0,0.03591],[85317.0,0.02344198],[85316.0,0.10000882],[85311.0,0.01891],[85308.0,0.01674]],[[85344.0,0.323],[85345.0,2.0],[85346.0,0.01257072],[85347.0,0.00025943],[85356.0,0.5]]]
["bitfinex","BTCUSD",1763769763650,[[85323.0,0.03591],[85317.0,0.02344198],[85316.0,0.10000882],[85311.0,0.01691],[85308.0,0.01674]],[[85342.0,0.323],[85343.0,0.12197161],[85346.0,0.01257072],[85347.0,0.00025943],[85351.0,0.06381881]]]
["bitfinex","BTCUSD",1763769763829,[[85323.0,0.03591],[85322.0,0.001],[85321.0,0.001],[85317.0,0.02344198],[85316.0,0.10000882]],[[85341.0,0.02196279],[85342.0,0.323],[85343.0,0.10000882],[85346.0,0.01257072],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769764021,[[85323.0,0.03591],[85322.0,0.001],[85317.0,0.02344198],[85316.0,0.10000882],[85256.0,0.20362847]],[[85341.0,0.02196279],[85342.0,0.323],[85343.0,0.10000882],[85346.0,0.01257072],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769764450,[[85323.0,0.03591],[85322.0,0.002],[85317.0,0.02344198],[85316.0,0.10000882],[85259.0,0.01172896]],[[85341.0,0.02196279],[85342.0,0.323],[85343.0,0.10000882],[85346.0,0.01257072],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769764857,[[85323.0,0.03591],[85322.0,0.002],[85317.0,0.02344198],[85316.0,0.10000882],[85260.0,0.01172882]],[[85341.0,0.02196279],[85342.0,0.323],[85343.0,0.10000882],[85346.0,0.01257072],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769765180,[[85324.0,0.02344006],[85323.0,0.03591],[85322.0,0.002],[85316.0,0.10000882],[85315.0,0.00396]],[[85341.0,0.02196279],[85346.0,0.01257072],[85347.0,0.00025943],[85358.0,0.33471536],[85359.0,0.10000882]]]
["bitfinex","BTCUSD",1763769765393,[[85323.0,0.03591],[85322.0,0.001],[85316.0,0.10000882],[85315.0,0.00396],[85259.0,0.10361965]],[[85346.0,0.01257072],[85347.0,0.00025943],[85358.0,0.33471536],[85359.0,0.10000882]]]
["bitfinex","BTCUSD",1763769765394,[[85323.0,0.03591],[85322.0,0.001],[85316.0,0.10000882],[85315.0,0.00396],[85259.0,0.10361965]],[[85340.0,0.02196279],[85346.0,0.01257072],[85347.0,0.00025943],[85352.0,0.01171618],[85353.0,0.01171604]]]
["bitfinex","BTCUSD",1763769765625,[[85323.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85259.0,0.10361965]],[[85340.0,0.02196279],[85346.0,0.01257072],[85347.0,0.00025943],[85352.0,0.01171618],[85353.0,0.01171604]]]
["bitfinex","BTCUSD",1763769765626,[[85323.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85258.0,0.10361965],[85252.0,0.01172993]],[[85339.0,0.02196279],[85346.0,0.33557072],[85347.0,0.50025943],[85349.0,0.2460504],[85352.0,0.24604188]]]
["bitfinex","BTCUSD",1763769765836,[[85323.0,0.03691],[85316.0,0.10000882],[85315.0,0.00396],[85258.0,0.10361965],[85253.0,0.01172979]],[[85338.0,0.02196279],[85343.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769766077,[[85323.0,0.03791],[85316.0,0.10000882],[85315.0,0.00396],[85258.0,0.10361965],[85249.0,0.23460663]],[[85343.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85347.0,0.00025943],[85349.0,0.2460488]]]
["bitfinex","BTCUSD",1763769766273,[[85323.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85258.0,0.10361965],[85253.0,0.01172979]],[[85342.0,0.02196531],[85343.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769766435,[[85323.0,0.03891],[85316.0,0.10000882],[85315.0,0.00396],[85259.0,0.1237],[85258.0,0.10361965]],[[85341.0,0.02196531],[85343.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769766640,[[85323.0,0.003],[85317.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85259.0,0.1237]],[[85340.0,0.02196531],[85343.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769766840,[[85317.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85259.0,0.1237],[85242.0,0.25010643]],[[85339.0,0.02196531],[85344.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769767071,[[85323.0,0.001],[85317.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85284.0,0.21614249]],[[85338.0,0.02196531],[85344.0,0.323],[85345.0,0.10000882],[85346.0,0.25862815],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769767284,[[85323.0,0.001],[85317.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85284.0,0.21614249]],[[85337.0,0.02196531],[85344.0,0.33471728],[85345.0,0.33435201],[85346.0,0.25862815],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769767476,[[85323.0,0.001],[85317.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85284.0,0.21614249]],[[85336.0,0.02196531],[85344.0,0.33471728],[85345.0,0.33435201],[85346.0,0.25862815],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769767699,[[85323.0,0.001],[85317.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85284.0,0.21614249]],[[85341.0,0.323],[85342.0,2.0],[85343.0,0.5],[85344.0,0.323],[85345.0,0.10000882]]]
["bitfinex","BTCUSD",1763769767926,[[85324.0,0.01662],[85323.0,0.001],[85317.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396]],[[85340.0,0.02196561],[85341.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85356.0,0.01171563]]]
["bitfinex","BTCUSD",1763769768165,[[85324.0,0.01662],[85323.0,0.001],[85317.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396]],[[85339.0,0.02196561],[85341.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85353.0,0.24603819]]]
["bitfinex","BTCUSD",1763769768333,[[85324.0,0.01662],[85320.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85256.0,0.10000882]],[[85341.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85353.0,0.24603819]]]
["bitfinex","BTCUSD",1763769768334,[[85324.0,0.01662],[85320.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85256.0,0.10000882]],[[85338.0,0.02196561],[85341.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85351.0,0.01171632]]]
["bitfinex","BTCUSD",1763769768546,[[85324.0,0.01662],[85320.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85260.0,0.10361965]],[[85341.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85351.0,0.01171632]]]
["bitfinex","BTCUSD",1763769768547,[[85324.0,0.01662],[85320.0,0.03591],[85316.0,0.10000882],[85315.0,0.00396],[85260.0,0.10361965]],[[85337.0,0.02196561],[85341.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072],[85350.0,0.01171646]]]
["bitfinex","BTCUSD",1763769768737,[[85324.0,0.01662],[85323.0,0.001],[85320.0,0.03591],[85317.0,0.002],[85316.0,0.10000882]],[[85342.0,0.323],[85343.0,2.0],[85344.0,0.323],[85345.0,0.10000882],[85346.0,0.01257072]]]
["bitfinex","BTCUSD",1763769768982,[[85324.0,0.01662],[85317.0,0.002],[85316.0,0.10000882]],[[85346.0,0.01257072]]]
["bitfinex","BTCUSD",1763769768983,[[85340.0,0.03947],[85329.0,0.10000882],[85325.0,0.05934978],[85324.0,0.01662],[85317.0,0.05410249]],[[85346.0,0.01257072],[85360.0,0.0002],[85375.0,0.01374],[85376.0,0.03159109],[85378.0,0.01839955]]]
["bitfinex","BTCUSD",1763769769103,[[85346.0,0.02285],[85345.0,0.10000882],[85341.0,0.00396],[85340.0,0.01662],[85330.0,0.34299998]],[[85360.0,0.0002],[85378.0,0.01839955]]]
["bitfinex","BTCUSD",1763769769104,[[85346.0,0.02285],[85345.0,0.10000882],[85341.0,0.00396],[85340.0,0.01662],[85330.0,0.34299998]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0155738],[85382.0,0.01329],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769769303,[[85359.0,0.03947],[85345.0,0.10000882],[85341.0,0.03987],[85340.0,0.02661999],[85332.0,0.01662]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0155738],[85382.0,0.01329],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769769568,[[85359.0,0.07538],[85353.0,0.00396],[85345.0,0.10000882],[85340.0,0.01662],[85332.0,0.01662]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0155738],[85382.0,0.01329],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769769948,[[85359.0,0.07538],[85353.0,0.00396],[85345.0,0.10000882],[85340.0,0.02661999],[85332.0,0.01662]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0155738],[85382.0,0.01329],[85387.0,0.02657]]]
["bitfinex","BTCUSD",1763769770157,[[85359.0,0.06919],[85353.0,0.00396],[85345.0,0.10000882],[85340.0,0.02661999],[85332.0,0.01662]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0155738],[85382.0,0.01329],[85386.0,0.10000882]]]
["bitfinex","BTCUSD",1763769770359,[[85359.0,0.06919],[85353.0,0.00396],[85346.0,0.003],[85345.0,0.10000882],[85340.0,0.02661999]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0155738],[85382.0,0.01329],[85386.0,0.10000882]]]
["bitfinex","BTCUSD",1763769770536,[[85359.0,0.07219],[85353.0,0.00396],[85346.0,0.003],[85345.0,0.10000882],[85340.0,0.02661999]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0155738],[85382.0,0.01329],[85386.0,0.10000882]]]
["bitfinex","BTCUSD",1763769770743,[[85359.0,0.03628],[85353.0,0.00396],[85352.0,0.03591],[85346.0,0.003],[85345.0,0.10000882]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0483338],[85382.0,0.01329],[85384.0,0.01171179]]]
["bitfinex","BTCUSD",1763769770943,[[85359.0,0.03628],[85352.0,0.03591],[85346.0,0.003],[85345.0,0.10000882],[85284.0,0.24623393]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0483338],[85382.0,0.01329],[85384.0,0.01171179]]]
["bitfinex","BTCUSD",1763769771144,[[85359.0,0.03628],[85353.0,0.00396],[85352.0,0.03591],[85346.0,0.003],[85345.0,0.10000882]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0483338],[85382.0,0.01329],[85384.0,0.01171179]]]
["bitfinex","BTCUSD",1763769771605,[[85359.0,0.07219],[85353.0,0.00396],[85346.0,0.003],[85345.0,0.10000882],[85284.0,0.24623379]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0483338],[85382.0,0.01329],[85384.0,0.01171179]]]
["bitfinex","BTCUSD",1763769771747,[[85359.0,0.07219],[85353.0,0.00396],[85345.0,0.10000882],[85287.0,0.14492698],[85284.0,0.24623379]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0483338],[85382.0,0.01329],[85384.0,0.01171179]]]
["bitfinex","BTCUSD",1763769772013,[[85359.0,0.07219],[85353.0,0.00396],[85345.0,0.10000882],[85340.0,0.02661999],[85333.0,0.02343759]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0155738],[85385.0,0.01329],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769772200,[[85359.0,0.07219],[85353.0,0.00396],[85345.0,0.10000882],[85340.0,0.02661999]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0155738],[85385.0,0.01329],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769772201,[[85359.0,0.07519],[85353.0,0.00396],[85345.0,0.10000882],[85340.0,0.02661999],[85334.0,0.02343731]],[[85360.0,0.0002],[85378.0,0.01839955],[85379.0,0.0155738],[85385.0,0.01329],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769772403,[[85359.0,0.07519],[85353.0,0.00396],[85345.0,0.10000882],[85340.0,0.02661999],[85334.0,0.02343731]],[[85360.0,0.0002],[85378.0,0.01839955],[85385.0,0.01329],[85390.0,0.0002],[85409.0,0.03159109]]]
["bitfinex","BTCUSD",1763769772775,[[85359.0,0.07519],[85353.0,0.00396],[85345.0,0.10000882],[85340.0,0.01662],[85334.0,0.02343731]],[[85360.0,0.0002],[85378.0,0.01839955],[85385.0,0.01329],[85390.0,0.01191097],[85393.0,0.01171056]]]
["bitfinex","BTCUSD",1763769772995,[[85359.0,0.07519],[85353.0,0.00396],[85345.0,0.10000882],[85340.0,0.02661999],[85334.0,0.02343731]],[[85360.0,0.0002],[85379.0,0.01486219],[85384.0,0.01171179],[85385.0,0.01329],[85387.0,0.33471138]]]
["bitfinex","BTCUSD",1763769773212,[[85359.0,0.02262],[85351.0,0.03591],[85345.0,0.10000882],[85340.0,0.01662],[85310.0,0.08821743]],[[85360.0,0.0002],[85379.0,0.38233467],[85380.0,0.5002],[85381.0,0.3347122],[85382.0,0.23424256]]]
["bitfinex","BTCUSD",1763769773443,[[85359.0,0.06476],[85356.0,0.01662],[85345.0,0.10000882],[85340.0,0.01662],[85320.0,0.01999998]],[[85379.0,0.323],[85380.0,0.0002],[85390.0,0.0002],[85402.0,0.23418748],[85404.0,0.03159109]]]
["bitfinex","BTCUSD",1763769773677,[[85359.0,0.06476],[85356.0,0.01662],[85349.0,0.00396],[85345.0,0.10000882],[85340.0,0.01662]],[[85380.0,0.0002],[85384.0,0.01349],[85390.0,0.0002],[85394.0,0.03296],[85397.0,0.01171001]]]
["bitfinex","BTCUSD",1763769773847,[[85360.0,0.03591],[85359.0,0.02885],[85356.0,0.01662],[85349.0,0.00396],[85345.0,0.10000882]],[[85380.0,0.0002],[85384.0,0.01349],[85389.0,0.03296],[85390.0,0.33491097],[85391.0,0.23421798]]]
["bitfinex","BTCUSD",1763769773991,[[85360.0,0.03591],[85359.0,0.02885],[85356.0,0.01662],[85349.0,0.00396],[85345.0,0.10000882]],[[85380.0,0.0002],[85384.0,0.01349],[85388.0,0.323],[85389.0,0.03296],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769774194,[[85360.0,0.03591],[85359.0,0.006],[85356.0,0.01662],[85349.0,0.00396],[85345.0,0.10000882]],[[85380.0,0.0002],[85384.0,0.01349],[85388.0,0.323],[85389.0,0.03296],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769774637,[[85360.0,0.03591],[85359.0,0.003],[85356.0,0.01662],[85349.0,0.00396],[85345.0,0.10000882]],[[85380.0,0.0002],[85384.0,0.01349],[85388.0,0.323],[85389.0,0.03296],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769774838,[[85360.0,0.03591],[85356.0,0.01662],[85349.0,0.00396],[85345.0,0.10000882],[85311.0,0.0016611]],[[85380.0,0.01573907],[85384.0,0.01349],[85388.0,0.323],[85389.0,0.03296],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769775048,[[85364.0,0.10000882],[85360.0,0.03591],[85359.0,0.003],[85356.0,0.01662],[85349.0,0.00396]],[[85380.0,0.0002],[85384.0,0.01349],[85389.0,0.03296],[85390.0,0.0002],[85396.0,0.323]]]
["bitfinex","BTCUSD",1763769775369,[[85364.0,0.10000882],[85360.0,0.03591],[85359.0,0.003],[85356.0,0.01662],[85349.0,0.00396]],[[85380.0,0.0002],[85384.0,0.01349],[85389.0,0.03296],[85390.0,0.0002],[85392.0,0.323]]]
["bitfinex","BTCUSD",1763769775527,[[85365.0,0.03591],[85364.0,0.10000882],[85360.0,0.00596],[85356.0,0.01662],[85262.0,0.20703854]],[[85380.0,0.0002],[85384.0,0.01349],[85388.0,0.323],[85389.0,0.53296],[85390.0,0.34159082]]]
["bitfinex","BTCUSD",1763769775729,[[85365.0,0.03591],[85364.0,0.10000882],[85360.0,0.00596],[85356.0,0.01662],[85301.0,0.12663136]],[[85380.0,0.0002],[85384.0,0.01349],[85390.0,0.01859082],[85393.0,0.323],[85394.0,0.5]]]
["bitfinex","BTCUSD",1763769775938,[[85365.0,0.03591],[85364.0,0.10000882],[85360.0,0.00596],[85356.0,0.01662],[85303.0,0.01172291]],[[85380.0,0.0002],[85384.0,0.01349],[85390.0,0.01859082],[85391.0,0.323],[85392.0,0.5]]]
["bitfinex","BTCUSD",1763769776139,[[85365.0,0.03591],[85364.0,0.10200882],[85360.0,0.00596],[85356.0,0.01662],[85346.0,0.02343402]],[[85380.0,0.0002],[85384.0,0.01349],[85389.0,0.323],[85390.0,0.0002],[85401.0,0.09534733]]]
["bitfinex","BTCUSD",1763769776361,[[85365.0,0.03591],[85364.0,0.10200882],[85360.0,0.00396],[85356.0,0.01662],[85346.0,0.02343402]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85389.0,0.323],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769776561,[[85365.0,0.03591],[85364.0,0.10000882],[85360.0,0.00396],[85356.0,0.01662],[85346.0,0.02343402]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85389.0,0.323],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769776762,[[85376.0,0.03947],[85371.0,0.01662],[85365.0,0.03791],[85364.0,0.10000882],[85360.0,0.00396]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85389.0,0.323],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769777165,[[85376.0,0.03947],[85371.0,0.01662],[85370.0,0.03591],[85365.0,0.002],[85364.0,0.10000882]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002],[85397.0,0.5]]]
["bitfinex","BTCUSD",1763769777485,[[85376.0,0.03947],[85371.0,0.01662],[85370.0,0.03591],[85365.0,0.002],[85364.0,0.10000882]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002],[85394.0,0.5]]]
["bitfinex","BTCUSD",1763769777779,[[85376.0,0.01662],[85371.0,0.01662],[85370.0,0.03591],[85365.0,0.004],[85364.0,0.10000882]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769777780,[[85376.0,0.01662],[85371.0,0.01662],[85370.0,0.03591],[85365.0,0.004],[85364.0,0.10000882]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002],[85392.0,0.5]]]
["bitfinex","BTCUSD",1763769777982,[[85376.0,0.01662],[85371.0,0.01662],[85370.0,0.03591],[85364.0,0.10000882],[85300.0,0.01172332]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85389.0,0.323],[85390.0,0.5002]]]
["bitfinex","BTCUSD",1763769778209,[[85371.0,0.01662],[85370.0,0.03591],[85365.0,0.002],[85364.0,0.10000882],[85332.0,0.01662]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002],[85394.0,0.5]]]
["bitfinex","BTCUSD",1763769778423,[[85376.0,0.002],[85371.0,0.01662],[85370.0,0.03591],[85365.0,0.002],[85364.0,0.10000882]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002],[85391.0,0.323]]]
["bitfinex","BTCUSD",1763769778636,[[85376.0,0.002],[85371.0,0.01662],[85370.0,0.03591],[85364.0,0.10000882],[85301.0,0.12663136]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002],[85391.0,0.03296]]]
["bitfinex","BTCUSD",1763769778804,[[85376.0,0.002],[85371.0,0.01662],[85370.0,0.03591],[85364.0,0.10000882],[85346.0,0.01633731]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002],[85391.0,0.03296]]]
["bitfinex","BTCUSD",1763769778968,[[85376.0,0.004],[85371.0,0.01662],[85370.0,0.03591],[85364.0,0.10000882],[85346.0,0.01633731]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002],[85391.0,0.03296]]]
["bitfinex","BTCUSD",1763769779150,[[85376.0,0.002],[85371.0,0.01662],[85370.0,0.03591],[85364.0,0.10000882],[85347.0,0.1473]],[[85377.0,0.01839119],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002],[85391.0,0.03296]]]
["bitfinex","BTCUSD",1763769779352,[[85376.0,0.002],[85371.0,0.01862],[85366.0,0.03591],[85364.0,0.10000882],[85348.0,0.01674906]],[[85377.0,0.01839119],[85378.0,0.01839049],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769779804,[[85376.0,0.002],[85371.0,0.01662],[85366.0,0.03591],[85364.0,0.10000882],[85348.0,0.01674906]],[[85377.0,0.01839119],[85378.0,0.01839049],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769780513,[[85376.0,0.002],[85371.0,0.01662],[85366.0,0.03591],[85364.0,0.10000882],[85299.0,0.01172346]],[[85377.0,0.01839119],[85378.0,0.01839049],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769780713,[[85376.0,0.002],[85371.0,0.01662],[85364.0,0.10000882],[85299.0,0.01172346]],[[85377.0,0.01839119],[85378.0,0.01839049],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769780714,[[85376.0,0.02485],[85371.0,0.01662],[85370.0,0.03591],[85364.0,0.10000882],[85348.0,0.01739487]],[[85377.0,0.01839119],[85378.0,0.01839049],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769780855,[[85376.0,0.002],[85371.0,0.01662],[85370.0,0.03591],[85364.0,0.10000882],[85357.0,0.01642064]],[[85377.0,0.01839119],[85378.0,0.01839049],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769781056,[[85376.0,0.004],[85371.0,0.01662],[85370.0,0.03591],[85364.0,0.10000882],[85360.0,0.02006712]],[[85377.0,0.01936367],[85378.0,0.01839049],[85380.0,0.01571318],[85384.0,0.01349],[85390.0,0.0002]]]
["bitfinex","BTCUSD",1763769781275,[[85376.0,0.004],[85371.0,0.01662],[85370.0,0.03591],[85360.0,0.01610712],[85299.0,0.10361965]],[[85392.0,0.323],[85393.0,2.0],[85394.0,0.323],[85411.0,0.10000882],[85415.0,0.03159109]]]
["bitfinex","BTCUSD",1763769781597,[[85376.0,0.004],[85371.0,0.01662],[85364.0,0.00396],[85360.0,0.03591],[85340.0,0.02661999]],[[85384.0,0.323],[85385.0,0.10000882],[85389.0,0.01171111],[85390.0,0.23422056],[85391.0,0.03279376]]]
["bitfinex","BTCUSD",1763769781775,[[85376.0,0.004],[85371.0,0.01662],[85364.0,0.00396],[85360.0,0.03591],[85340.0,0.02661999]],[[85383.0,0.02186251],[85384.0,0.33836053],[85389.0,0.01171111],[85390.0,0.23422056],[85402.0,0.10421434]]]
["bitfinex","BTCUSD",1763769781975,[[85376.0,0.004],[85371.0,0.01662],[85366.0,0.03591],[85340.0,0.03661998],[85329.0,0.42300882]],[[85383.0,0.02186251],[85384.0,0.33836053],[85399.0,0.01170973],[85402.0,0.08582392],[85422.0,0.46826425]]]
["bitfinex","BTCUSD",1763769782222,[[85376.0,0.002],[85371.0,0.01662],[85366.0,0.03591],[85362.0,0.00396],[85345.0,0.24730882]],[[85383.0,0.02186251],[85384.0,0.33836053],[85396.0,0.01171015],[85399.0,0.01170973],[85402.0,0.09753324]]]
["bitfinex","BTCUSD",1763769782393,[[85371.0,0.01662],[85366.0,0.03591],[85362.0,0.00396],[85345.0,0.24730882]],[[85383.0,0.02186251],[85384.0,0.33836053],[85396.0,0.01171015],[85399.0,0.01170973],[85402.0,0.09753324]]]
["bitfinex","BTCUSD",1763769782394,[[85371.0,0.01662],[85366.0,0.03591],[85362.0,0.00396],[85345.0,0.24730882],[85299.0,0.03522939]],[[85384.0,0.01536053],[85391.0,0.01171083],[85394.0,0.01171042],[85396.0,0.01171015],[85397.0,0.323]]]
["bitfinex","BTCUSD",1763769782611,[[85376.0,0.003],[85371.0,0.01662],[85366.0,0.03591],[85362.0,0.00396],[85345.0,0.24730882]],[[85391.0,0.01171083],[85394.0,0.01171042],[85395.0,0.323],[85396.0,0.51171015],[85397.0,0.323]]]
["bitfinex","BTCUSD",1763769782814,[[85376.0,0.003],[85371.0,0.01662],[85366.0,0.03591],[85362.0,0.00396],[85345.0,0.24730882]],[[85387.0,0.323],[85388.0,2.0],[85389.0,0.323],[85390.0,0.02186097],[85392.0,0.23421555]]]
["bitfinex","BTCUSD",1763769782990,[[85376.0,0.001],[85371.0,0.01662],[85366.0,0.03591],[85362.0,0.00396],[85345.0,0.24730882]],[[85386.0,0.02186097],[85387.0,0.323],[85391.0,0.01171083],[85392.0,0.23421555],[85419.0,0.04209986]]]
["bitfinex","BTCUSD",1763769783197,[[85376.0,0.001],[85371.0,0.01662],[85366.0,0.03591],[85362.0,0.00396],[85345.0,0.24730882]],[[85386.0,0.02186097],[85387.0,0.323],[85392.0,0.01171069],[85394.0,0.24592125],[85419.0,0.04209986]]]
["bitfinex","BTCUSD",1763769783427,[[85376.0,0.001],[85371.0,0.01662],[85366.0,0.03591],[85345.0,0.24730882],[85329.0,0.42300882]],[[85386.0,0.02186097],[85387.0,0.323],[85394.0,0.24592125],[85419.0,0.04209986],[85432.0,0.05886358]]]
["bitfinex","BTCUSD",1763769783632,[[85376.0,0.001],[85375.0,0.03526],[85371.0,0.01662],[85363.0,0.00396],[85345.0,0.24730882]],[[85386.0,0.03661144],[85387.0,0.323],[85401.0,0.24038009],[85403.0,0.2341846],[85405.0,0.01170891]]]
["bitfinex","BTCUSD",1763769783837,[[85380.0,0.01731],[85376.0,0.03626],[85371.0,0.01662],[85363.0,0.00396],[85358.0,0.10000882]],[[85385.0,0.02186097],[85386.0,0.01475047],[85401.0,0.00619],[85411.0,0.34587916],[85416.0,0.03487127]]]
["bitfinex","BTCUSD",1763769784016,[[85385.0,0.0398],[85380.0,0.01731],[85376.0,0.03526],[85371.0,0.01662],[85363.0,0.00396]],[[85397.0,0.323],[85401.0,0.00619],[85410.0,0.02519823],[85411.0,0.34587916],[85413.0,0.2447]]]
["bitfinex","BTCUSD",1763769784220,[[85385.0,0.0398],[85381.0,0.03526],[85380.0,0.01731],[85376.0,0.004],[85371.0,0.01662]],[[85394.0,0.323],[85395.0,2.0],[85396.0,0.53278893],[85397.0,0.323],[85401.0,0.00619]]]
["bitfinex","BTCUSD",1763769784415,[[85385.0,0.01731],[85380.0,0.01731],[85376.0,0.002],[85371.0,0.01662],[85307.0,0.01172236]],[[85390.0,0.323],[85391.0,2.0],[85392.0,0.323],[85393.0,0.02185929],[85401.0,0.00619]]]
["bitfinex","BTCUSD",1763769784633,[[85385.0,0.01731],[85380.0,0.01731],[85374.0,0.03526],[85371.0,0.01662],[85363.0,0.02738935]],[[85389.0,0.02185929],[85390.0,0.323],[85401.0,0.00619],[85402.0,0.01170932],[85405.0,0.24588853]]]
["bitfinex","BTCUSD",1763769784835,[[85376.0,0.001],[85371.0,0.01662],[85368.0,0.01731],[85363.0,0.00396],[85362.0,0.03526]],[[85389.0,0.02185929],[85390.0,0.323],[85401.0,0.00619]]]
["bitfinex","BTCUSD",1763769784836,[[85376.0,0.001],[85371.0,0.01662],[85368.0,0.01731],[85363.0,0.00396],[85362.0,0.03526]],[[85388.0,0.34485592],[85389.0,2.0],[85390.0,0.33779263],[85391.0,0.01171083],[85392.0,0.23421458]]]
["bitfinex","BTCUSD",1763769785037,[[85380.0,0.002],[85371.0,0.01662],[85368.0,0.01731],[85363.0,0.00396],[85362.0,0.03526]],[[85387.0,0.021857],[85388.0,0.323],[85390.0,0.0265036],[85391.0,0.01171083],[85392.0,0.23421458]]]
["bitfinex","BTCUSD",1763769785240,[[85380.0,0.002],[85371.0,0.01662],[85368.0,0.01731],[85363.0,0.00396],[85362.0,0.03526]],[[85386.0,0.021857],[85388.0,0.323],[85390.0,0.0265036],[85391.0,0.01171083],[85392.0,0.23421458]]]
["bitfinex","BTCUSD",1763769785462,[[85385.0,0.001],[85372.0,0.02342688],[85371.0,0.01662],[85368.0,0.01731],[85363.0,0.00396]],[[85388.0,0.323],[85390.0,0.0265036]]]
["bitfinex","BTCUSD",1763769785463,[[85385.0,0.001],[85372.0,0.02342688],[85371.0,0.01662],[85368.0,0.01731],[85363.0,0.00396]],[[85388.0,0.323],[85390.0,0.01479263],[85395.0,0.24591685],[85396.0,0.23420531],[85401.0,0.00619]]]
["bitfinex","BTCUSD",1763769785805,[[85371.0,0.01662],[85368.0,0.01731],[85363.0,0.00396],[85340.0,0.00999999],[85335.0,0.323]],[[85387.0,0.02185501],[85388.0,0.323],[85390.0,0.01479263],[85394.0,0.24591914],[85395.0,0.01171028]]]
["bitfinex","BTCUSD",1763769786011,[[85385.0,0.002],[85376.0,0.001],[85361.0,0.01731],[85360.0,0.00396],[85354.0,0.03526]],[[85386.0,0.02185501],[85390.0,0.01479263],[85391.0,0.33471083],[85392.0,0.5],[85393.0,0.36958183]]]
["bitfinex","BTCUSD",1763769786183,[[85385.0,0.002],[85376.0,0.001],[85361.0,0.01731],[85360.0,0.00396],[85359.0,0.10000882]],[[85386.0,0.02185501],[85388.0,0.01171124],[85390.0,0.01479263],[85391.0,0.33471083],[85392.0,0.5]]]
["bitfinex","BTCUSD",1763769786393,[[85385.0,0.002],[85376.0,0.001],[85361.0,0.01731],[85356.0,0.01662],[85299.0,0.01731]],[[85386.0,2.8969575],[85387.0,0.23422865],[85388.0,0.01171124],[85390.0,0.01479263],[85391.0,0.01171083]]]
["bitfinex","BTCUSD",1763769786688,[[85385.0,0.002],[85376.0,0.001],[85357.0,0.01731],[85356.0,0.01662],[85349.0,0.00396]],[[85386.0,2.67698694],[85387.0,0.23422865],[85388.0,0.24593774],[85390.0,0.01479263],[85391.0,0.01171083]]]
["bitfinex","BTCUSD",1763769787116,[[85376.0,0.001],[85372.0,0.01731],[85358.0,0.10000882],[85357.0,0.01731],[85356.0,0.01662]],[[85378.0,0.323],[85386.0,0.03278275],[85390.0,0.01479263],[85406.0,0.03159109],[85412.0,0.23415951]]]
["bitfinex","BTCUSD",1763769787315,[[85385.0,0.0418],[85377.0,0.10000882],[85372.0,0.01731],[85371.0,0.00396],[85359.0,0.02343045]],[[85397.0,2.0],[85398.0,0.01458764],[85401.0,0.00619],[85409.0,0.5],[85410.0,0.01349]]]
["bitfinex","BTCUSD",1763769787467,[[85385.0,0.0418],[85372.0,0.01731],[85371.0,0.00396],[85359.0,0.02343045],[85309.0,0.24616202]],[[85396.0,0.03278089],[85401.0,0.00619],[85410.0,0.01349],[85413.0,0.01170781],[85416.0,0.0117074]]]
["bitfinex","BTCUSD",1763769787670,[[85386.0,0.03526],[85385.0,0.0428],[85373.0,0.02342661],[85372.0,0.01731],[85371.0,0.00396]],[[85401.0,0.00619],[85406.0,0.323],[85407.0,0.5],[85408.0,0.323],[85410.0,0.01349]]]
["bitfinex","BTCUSD",1763769787892,[[85386.0,0.03526],[85385.0,0.0398],[85373.0,0.02342661],[85372.0,0.01731],[85371.0,0.00396]],[[85398.0,0.323],[85399.0,2.0],[85401.0,0.02066715],[85405.0,0.5],[85406.0,0.323]]]
["bitfinex","BTCUSD",1763769788091,[[85386.0,0.03526],[85385.0,0.01731],[85376.0,0.001],[85373.0,0.02342661],[85372.0,0.01731]],[[85398.0,0.323],[85401.0,0.02066715]]]
["bitfinex","BTCUSD",1763769788092,[[85386.0,0.03526],[85385.0,0.01731],[85376.0,0.001],[85373.0,0.02342661],[85372.0,0.01731]],[[85398.0,0.323],[85401.0,0.02066715],[85468.0,2.92509017],[85482.0,0.14734953],[85526.0,0.4]]]
["bitfinex","BTCUSD",1763769788271,[[85386.0,0.03526],[85385.0,0.01831],[85376.0,0.001],[85373.0,0.02342661],[85372.0,0.01731]],[[85387.0,0.00032407],[85398.0,0.323],[85401.0,0.00619],[85429.0,0.01170562],[85447.0,0.04135142]]]
["bitfinex","BTCUSD",1763769788473,[[85386.0,0.03526],[85385.0,0.01831],[85373.0,0.02342661],[85372.0,0.01731],[85371.0,0.10396882]],[[85387.0,0.00032407],[85398.0,0.323],[85401.0,0.00619],[85430.0,0.0002],[85435.0,0.03009485]]]
["bitfinex","BTCUSD",1763769788714,[[85386.0,0.05875],[85385.0,0.01731],[85384.0,0.00396],[85373.0,0.02342661],[85372.0,0.01731]],[[85387.0,0.00032407],[85424.0,0.5],[85430.0,0.0002],[85433.0,0.03159109],[85435.0,0.01839005]]]
["bitfinex","BTCUSD",1763769789043,[[85386.0,0.05975],[85385.0,0.01731],[85384.0,0.00396],[85373.0,0.02342661],[85372.0,0.01731]],[[85387.0,0.00032407],[85410.0,0.0002],[85424.0,0.5],[85430.0,0.0002],[85435.0,0.01839005]]]
["bitfinex","BTCUSD",1763769789175,[[85386.0,0.05975],[85385.0,0.01731],[85384.0,0.00396],[85373.0,0.02342661],[85372.0,0.01731]],[[85387.0,0.00032407],[85410.0,0.0002],[85424.0,0.5],[85430.0,0.0002],[85435.0,0.03009485]]]
["bitfinex","BTCUSD",1763769789516,[[85386.0,0.06075],[85385.0,0.01731],[85384.0,0.00396],[85373.0,0.02342661],[85372.0,0.01731]],[[85387.0,0.00032407],[85410.0,0.0002],[85423.0,0.323],[85424.0,0.5],[85428.0,0.05210249]]]
["bitfinex","BTCUSD",1763769789718,[[85386.0,0.06075],[85385.0,0.01731],[85384.0,0.00396],[85372.0,0.01731],[85364.0,0.05210249]],[[85387.0,0.00032407],[85410.0,0.0002],[85421.0,0.323],[85422.0,0.5],[85423.0,0.323]]]
["bitfinex","BTCUSD",1763769789936,[[85386.0,0.06075],[85385.0,0.01731],[85384.0,0.00396],[85372.0,0.01731],[85364.0,0.05210249]],[[85387.0,0.00032407],[85410.0,0.0002],[85422.0,0.5],[85423.0,0.323]]]
["bitfinex","BTCUSD",1763769789937,[[85386.0,0.06075],[85385.0,0.01731],[85384.0,0.01396],[85375.0,0.323],[85374.0,0.02342633]],[[85387.0,0.00032407],[85410.0,0.0002],[85422.0,0.5],[85423.0,0.01428812],[85440.0,0.0002]]]
["bitfinex","BTCUSD",1763769790077,[[85386.0,0.10845607],[85385.0,0.01731],[85384.0,0.00396],[85376.0,0.02342578],[85375.0,0.323]],[[85387.0,0.00032407],[85410.0,0.0002],[85423.0,0.01428812],[85434.0,0.5],[85440.0,0.0002]]]
["bitfinex","BTCUSD",1763769790278,[[85386.0,0.10845607],[85385.0,0.01731],[85384.0,0.00396],[85376.0,0.02342578],[85375.0,0.323]],[[85387.0,0.00032407],[85410.0,0.0002],[85423.0,0.01428812],[85435.0,0.5],[85439.0,0.24579114]]]
["bitfinex","BTCUSD",1763769790484,[[85386.0,0.11045607],[85385.0,0.01731],[85384.0,0.00396],[85376.0,0.02342578],[85375.0,0.323]],[[85387.0,0.00032407],[85410.0,0.0002],[85423.0,0.01428812],[85436.0,0.5],[85439.0,0.24579114]]]
["bitfinex","BTCUSD",1763769790685,[[85386.0,0.11485249],[85385.0,0.01731],[85384.0,0.00396],[85380.0,0.00999999],[85376.0,0.02342578]],[[85387.0,0.00032407],[85410.0,0.0002],[85423.0,0.01428812],[85442.0,0.01838258],[85447.0,0.5]]]
["bitfinex","BTCUSD",1763769790911,[[85399.0,0.04970607],[85390.0,0.00999999],[85387.0,0.05210249],[85386.0,0.06275],[85385.0,0.01731]],[[85410.0,0.0002],[85445.0,0.5],[85446.0,0.10000882],[85450.0,0.0002],[85455.0,0.03159109]]]
["bitfinex","BTCUSD",1763769791112,[[85399.0,0.07615607],[85390.0,0.00999999],[85387.0,0.08736249],[85386.0,0.003],[85385.0,0.01731]],[[85410.0,0.0002],[85435.0,0.01474884],[85445.0,0.5],[85446.0,0.10000882],[85450.0,0.0002]]]
["bitfinex","BTCUSD",1763769791334,[[85400.0,0.05210249],[85399.0,0.11141607],[85390.0,0.00999999],[85387.0,0.05210249],[85385.0,0.01731]],[[85410.0,0.0002],[85446.0,0.10000882],[85450.0,0.0002],[85453.0,0.5],[85455.0,0.03159109]]]
["bitfinex","BTCUSD",1763769791536,[[85400.0,0.05210249],[85399.0,0.11141607],[85390.0,0.00999999],[85385.0,0.01731]],[[85450.0,0.0002],[85455.0,0.03159109]]]
["bitfinex","BTCUSD",1763769791537,[[85412.0,0.04970607],[85409.0,0.12249882],[85400.0,0.04525999],[85399.0,0.00396],[85393.0,0.323]],[[85450.0,0.0002],[85455.0,0.5],[85458.0,0.03159109],[85462.0,0.04209986],[85464.0,0.10000882]]]
["bitfinex","BTCUSD",1763769791694,[[85423.0,0.04970607],[85419.0,0.0398],[85413.0,0.03922],[85409.0,0.10000882],[85400.0,0.01999998]],[[85450.0,0.0002],[85463.0,0.5],[85464.0,0.10000882],[85465.0,0.03159109],[85467.0,0.01170042]]]
["bitfinex","BTCUSD",1763769791890,[[85429.0,0.13980882],[85419.0,0.01731],[85413.0,0.03922],[85409.0,0.10000882],[85400.0,0.01999998]],[[85450.0,0.0002],[85462.0,0.02513972],[85463.0,0.5],[85464.0,0.10000882],[85465.0,0.03159109]]]
["bitfinex","BTCUSD",1763769792104,[[85429.0,0.17506882],[85428.0,0.00396],[85419.0,0.01731],[85409.0,0.10000882],[85402.0,0.05210249]],[[85450.0,0.0002],[85453.0,0.01434481],[85462.0,0.02513972],[85463.0,0.5],[85464.0,0.10000882]]]
["bitfinex","BTCUSD",1763769792306,[[85431.0,0.04970607],[85429.0,0.17506882],[85428.0,0.00396],[85420.0,0.00999999],[85419.0,0.01731]],[[85450.0,0.0002],[85466.0,0.01837717],[85473.0,0.53159109],[85477.0,0.10000882],[85478.0,0.04209986]]]
["bitfinex","BTCUSD",1763769792516,[[85439.0,0.07219607],[85432.0,0.03526],[85429.0,0.11731882],[85428.0,0.00396],[85420.0,0.01999998]],[[85450.0,0.0002],[85475.0,0.5],[85476.0,0.03159109],[85477.0,0.10000882],[85480.0,0.04209986]]]
["bitfinex","BTCUSD",1763769792717,[[85439.0,0.07219607],[85432.0,0.03526],[85429.0,0.11731882],[85428.0,0.00396],[85422.0,0.05210249]],[[85450.0,0.0002],[85470.0,0.01489812],[85474.0,0.02512645],[85476.0,0.5],[85479.0,0.03159109]]]
["bitfinex","BTCUSD",1763769792914,[[85432.0,0.03526],[85429.0,0.11731882],[85428.0,0.00396],[85422.0,0.05210249]],[[85450.0,0.0002],[85470.0,0.01489812],[85474.0,0.02512645],[85476.0,0.5],[85479.0,0.03159109]]]
["bitfinex","BTCUSD",1763769792915,[[85449.0,0.0398],[85440.0,0.03922],[85429.0,0.11731882],[85423.0,0.05210249],[85413.0,0.323]],[[85470.0,0.0002],[85481.0,0.03159109],[85484.0,0.5],[85486.0,0.04209986],[85490.0,0.10000882]]]
["bitfinex","BTCUSD",1763769793169,[[85469.0,0.0398],[85450.0,0.03526],[85449.0,0.01731],[85440.0,0.00396],[85430.0,0.00999999]],[[85470.0,0.0002],[85486.0,0.04209986],[85490.0,0.10000882]]]
["bitfinex","BTCUSD",1763769793170,[[85469.0,0.0398],[85450.0,0.03526],[85449.0,0.01731],[85440.0,0.00396],[85430.0,0.00999999]],[[85470.0,0.0002],[85477.0,0.01469376],[85480.0,0.02512521],[85482.0,0.03159109],[85486.0,0.5]]]
["bitfinex","BTCUSD",1763769793358,[[85457.0,0.00396],[85450.0,0.03526],[85449.0,0.01731],[85430.0,0.00999999],[85384.0,0.01171179]],[[85470.0,0.0002],[85476.0,0.03268203],[85477.0,0.01469376],[85484.0,0.5],[85485.0,0.03159109]]]
["bitfinex","BTCUSD",1763769793566,[[85457.0,0.00396],[85450.0,0.03526],[85449.0,0.01731],[85430.0,0.00999999],[85414.0,0.323]],[[85469.0,0.03268203],[85470.0,0.0002],[85477.0,0.01469376],[85481.0,0.323],[85482.0,0.5]]]
["bitfinex","BTCUSD",1763769793812,[[85459.0,0.04970607],[85458.0,0.03526],[85449.0,0.01731],[85440.0,0.01999998],[85400.0,0.003]],[[85468.0,0.02178802],[85470.0,0.0002],[85496.0,0.5],[85499.0,0.10000882],[85500.0,9.15761488]]]
["bitfinex","BTCUSD",1763769793938,[[85460.0,0.03526],[85458.0,0.00396],[85450.0,0.00999999],[85449.0,0.01731],[85446.0,0.05210249]],[[85467.0,0.02178802],[85470.0,0.0002],[85499.0,0.60000882],[85500.0,9.12602379],[85501.0,0.03159109]]]
["bitfinex","BTCUSD",1763769794139,[[85469.0,0.0398],[85460.0,0.03526],[85458.0,0.00396],[85450.0,0.00999999],[85449.0,0.01831]],[[85470.0,0.0002],[85499.0,0.60000882],[85500.0,9.12602379],[85505.0,0.03159109],[85506.0,0.01169508]]]
["bitfinex","BTCUSD",1763769794373,[[85469.0,0.0418],[85460.0,0.03526],[85458.0,0.00396],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85493.0,0.01478672],[85499.0,0.60000882],[85500.0,9.12602379],[85504.0,0.01169535]]]
["bitfinex","BTCUSD",1763769794584,[[85469.0,0.07706],[85458.0,0.00396],[85450.0,0.00999999],[85449.0,0.01731],[85403.0,0.24589167]],[[85470.0,0.0002],[85493.0,0.01478672],[85494.0,0.323],[85495.0,0.5],[85496.0,0.323]]]
["bitfinex","BTCUSD",1763769794820,[[85469.0,0.07506],[85458.0,0.00396],[85457.0,0.002],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85492.0,0.323],[85493.0,0.51478672],[85494.0,0.323],[85508.0,0.2455934]]]
["bitfinex","BTCUSD",1763769795018,[[85469.0,0.07506],[85458.0,0.00396],[85450.0,0.00999999],[85449.0,0.01731],[85407.0,0.01170864]],[[85470.0,0.0002],[85493.0,0.01478672],[85498.0,0.5],[85505.0,0.01169522],[85507.0,0.24559622]]]
["bitfinex","BTCUSD",1763769795307,[[85469.0,0.08102],[85460.0,0.003],[85456.0,0.10000882],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85499.0,0.60000882],[85511.0,0.0116944],[85517.0,0.01169358],[85520.0,0.03159109]]]
["bitfinex","BTCUSD",1763769795619,[[85469.0,0.08102],[85460.0,0.003],[85456.0,0.10000882],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85498.0,0.323],[85499.0,0.11170486],[85501.0,0.23391613],[85502.0,0.01169563]]]
["bitfinex","BTCUSD",1763769795819,[[85469.0,0.08102],[85460.0,0.003],[85456.0,0.10000882],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85493.0,0.01469521],[85498.0,0.323],[85499.0,0.10000882],[85500.0,9.13771969]]]
["bitfinex","BTCUSD",1763769796122,[[85469.0,0.08102],[85460.0,0.003],[85456.0,0.10000882],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85492.0,0.323],[85493.0,0.51469521],[85494.0,0.323],[85499.0,0.10000882]]]
["bitfinex","BTCUSD",1763769796339,[[85469.0,0.07706],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85391.0,0.10361965]],[[85470.0,0.0002],[85492.0,0.323],[85493.0,0.01469521],[85499.0,0.11170486],[85502.0,0.01169563]]]
["bitfinex","BTCUSD",1763769796530,[[85469.0,0.07902],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85397.0,0.01171001]],[[85470.0,0.0002],[85492.0,0.323],[85493.0,0.01469521],[85499.0,0.10000882],[85500.0,9.13771969]]]
["bitfinex","BTCUSD",1763769796728,[[85469.0,0.08202],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85492.0,0.323],[85499.0,0.10000882],[85500.0,9.12602379],[85507.0,0.01169494]]]
["bitfinex","BTCUSD",1763769797023,[[85469.0,0.08402],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85492.0,0.323],[85499.0,0.10000882],[85500.0,9.12602379],[85511.0,0.23388963]]]
["bitfinex","BTCUSD",1763769797224,[[85469.0,0.07902],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85492.0,0.323],[85495.0,0.01487225],[85499.0,0.10000882],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769797425,[[85469.0,0.08202],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85495.0,0.01487225],[85496.0,0.323],[85497.0,0.5],[85498.0,0.323]]]
["bitfinex","BTCUSD",1763769797633,[[85469.0,0.08402],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85494.0,0.323],[85495.0,0.01487225],[85506.0,0.01169508],[85546.0,0.05821979]]]
["bitfinex","BTCUSD",1763769797926,[[85469.0,0.08202],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85494.0,0.323],[85495.0,0.01487225],[85498.0,0.01836646],[85505.0,0.01169522]]]
["bitfinex","BTCUSD",1763769798129,[[85469.0,0.08202],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85494.0,0.323],[85495.0,0.01487225],[85498.0,0.01836646],[85506.0,0.01169508]]]
["bitfinex","BTCUSD",1763769798367,[[85469.0,0.08202],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85494.0,0.323],[85495.0,0.01487225],[85498.0,0.01836646],[85505.0,0.01169522]]]
["bitfinex","BTCUSD",1763769798551,[[85469.0,0.08202],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85495.0,0.01487225],[85498.0,0.34136646],[85501.0,0.23391553],[85502.0,0.01169563]]]
["bitfinex","BTCUSD",1763769798732,[[85469.0,0.08402],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85494.0,0.323],[85495.0,0.51487225],[85496.0,0.323],[85498.0,0.01836646]]]
["bitfinex","BTCUSD",1763769798935,[[85469.0,0.08402],[85456.0,0.10000882],[85449.0,0.01731],[85440.0,0.01999998],[85436.0,0.05210249]],[[85470.0,0.0002],[85494.0,0.323],[85495.0,0.01487225],[85498.0,0.01836646],[85511.0,0.23389074]]]
["bitfinex","BTCUSD",1763769799137,[[85469.0,0.08402],[85468.0,0.04970607],[85456.0,0.10000882],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85494.0,0.323],[85498.0,0.01836646],[85521.0,0.24555552],[85531.0,0.0011]]]
["bitfinex","BTCUSD",1763769799318,[[85469.0,0.08402],[85468.0,0.04970607],[85456.0,0.10000882],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85494.0,0.323],[85498.0,0.01836646],[85531.0,0.0011]]]
["bitfinex","BTCUSD",1763769799319,[[85469.0,0.08402],[85468.0,0.04970607],[85456.0,0.10000882],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85494.0,0.323],[85498.0,0.01836646],[85503.0,0.01428333],[85522.0,0.01169289]]]
["bitfinex","BTCUSD",1763769799518,[[85469.0,0.13072607],[85456.0,0.10000882],[85450.0,0.00999999],[85449.0,0.01731],[85442.0,0.323]],[[85470.0,0.0002],[85494.0,0.323],[85498.0,0.01836646],[85527.0,0.24553863],[85530.0,0.0240368]]]
["bitfinex","BTCUSD",1763769799741,[[85469.0,0.13072607],[85456.0,0.10000882],[85450.0,0.01999998],[85449.0,0.01731],[85443.0,0.10000882]],[[85470.0,0.0002],[85494.0,0.323],[85498.0,0.01836646],[85524.0,0.01169262],[85527.0,0.24553863]]]
["bitfinex","BTCUSD",1763769799949,[[85469.0,0.08202],[85456.0,0.10000882],[85450.0,0.01999998],[85449.0,0.01731],[85443.0,0.10000882]],[[85470.0,0.0002],[85498.0,0.01836646],[85499.0,0.323],[85528.0,0.10000882],[85530.0,0.012345]]]
["bitfinex","BTCUSD",1763769800123,[[85469.0,0.09402],[85460.0,0.00999999],[85456.0,0.15211131],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85498.0,0.01836646],[85525.0,0.2338518],[85526.0,0.23384941],[85527.0,0.01169221]]]
["bitfinex","BTCUSD",1763769800323,[[85469.0,0.09102],[85460.0,0.00999999],[85456.0,0.15211131],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85498.0,0.01836646],[85499.0,0.323],[85508.0,0.01467388],[85529.0,0.24553182]]]
["bitfinex","BTCUSD",1763769800530,[[85469.0,0.08902],[85460.0,0.00999999],[85456.0,0.15211131],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85498.0,0.01836646],[85499.0,0.323],[85508.0,0.01467388],[85520.0,0.23386462]]]
["bitfinex","BTCUSD",1763769800734,[[85469.0,0.09402],[85460.0,0.00999999],[85456.0,0.15211131],[85450.0,0.00999999],[85449.0,0.01731]],[[85470.0,0.0002],[85498.0,0.01836646],[85499.0,0.323],[85508.0,0.01467388],[85520.0,0.23386462]]]
["bitfinex","BTCUSD",1763769800931,[[85469.0,0.09006],[85456.0,0.15211131],[85450.0,0.01999998],[85449.0,0.01731],[85419.0,0.01731]],[[85470.0,0.0002],[85498.0,0.01836646],[85499.0,0.323],[85508.0,0.01467388],[85514.0,0.01169399]]]
["bitfinex","BTCUSD",1763769801117,[[85469.0,0.07806],[85456.0,0.10000882],[85450.0,0.01999998],[85449.0,0.01731],[85419.0,0.01731]],[[85470.0,0.0002],[85498.0,0.51836646],[85499.0,0.323],[85503.0,0.01169549],[85506.0,0.24559847]]]
["bitfinex","BTCUSD",1763769801315,[[85469.0,0.07906],[85456.0,0.10000882],[85450.0,0.01999998],[85449.0,0.01731],[85445.0,0.05210249]],[[85470.0,0.0002],[85498.0,0.51836646],[85499.0,0.323],[85516.0,0.23387588],[85527.0,0.23384444]]]
["bitfinex","BTCUSD",1763769801515,[[85469.0,0.07906],[85456.0,0.10000882],[85450.0,0.01999998],[85449.0,0.01731],[85445.0,0.05210249]],[[85470.0,0.0002],[85498.0,0.51836646],[85499.0,0.323]]]
["bitfinex","BTCUSD",1763769801516,[[85469.0,0.13272607],[85456.0,0.10000882],[85450.0,0.03992056],[85449.0,0.01731],[85445.0,0.05210249]],[[85470.0,0.0002],[85498.0,0.01836646],[85499.0,0.323],[85517.0,0.01169358],[85519.0,0.0116933]]]
["bitfinex","BTCUSD",1763769801755,[[85469.0,0.07902],[85456.0,0.10000882],[85450.0,0.01999998],[85449.0,0.01731],[85445.0,0.05210249]],[[85470.0,0.00288696],[85498.0,0.01836646],[85499.0,0.323],[85526.0,0.24554187],[85544.0,0.46759964]]]
["bitfinex","BTCUSD",1763769802105,[[85472.0,0.05210249],[85470.0,0.00999999],[85469.0,0.07902],[85460.0,0.00999999],[85457.0,0.323]],[[85498.0,0.01836646],[85531.0,0.04991615],[85532.0,0.23383143],[85534.0,0.01169125],[85547.0,0.08653866]]]
["bitfinex","BTCUSD",1763769802369,[[85497.0,0.0398],[85494.0,0.10000882],[85485.0,0.01731],[85481.0,0.10000882],[85480.0,0.00999999]],[[85498.0,0.01836646],[85531.0,0.24662614],[85532.0,0.23383143],[85534.0,0.01169125],[85535.0,0.01169112]]]
["bitfinex","BTCUSD",1763769802486,[[85497.0,0.0398],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85531.0,0.24662614],[85534.0,0.01169125],[85535.0,0.01169112]]]
["bitfinex","BTCUSD",1763769802487,[[85497.0,0.0398],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85516.0,0.01463365],[85531.0,0.24662614],[85534.0,0.24551901],[85535.0,0.01169112]]]
["bitfinex","BTCUSD",1763769802672,[[85497.0,0.07506],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85531.0,0.0011],[85540.0,0.23381013],[85541.0,0.24549877],[85559.0,0.04209986]]]
["bitfinex","BTCUSD",1763769802872,[[85497.0,0.07506],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85519.0,0.01477881],[85520.0,0.323],[85531.0,0.0011],[85542.0,0.33381332]]]
["bitfinex","BTCUSD",1763769803075,[[85497.0,0.07506],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85519.0,0.01477881],[85520.0,0.323],[85531.0,0.0011],[85536.0,0.05210249]]]
["bitfinex","BTCUSD",1763769803521,[[85497.0,0.08106],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85519.0,0.01477881],[85520.0,0.323],[85531.0,0.0011],[85536.0,0.05210249]]]
["bitfinex","BTCUSD",1763769803727,[[85497.0,0.08106],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85531.0,0.0011],[85536.0,0.05210249],[85545.0,0.23379769]]]
["bitfinex","BTCUSD",1763769803873,[[85497.0,0.08106],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85531.0,0.0011]]]
["bitfinex","BTCUSD",1763769803874,[[85497.0,0.08106],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85521.0,0.014458],[85531.0,0.0011],[85542.0,0.10000882]]]
["bitfinex","BTCUSD",1763769804076,[[85497.0,0.08106],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85521.0,0.014458],[85531.0,0.0011],[85533.0,0.01169139]]]
["bitfinex","BTCUSD",1763769804324,[[85497.0,0.08106],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85521.0,0.014458],[85531.0,0.0011],[85534.0,0.01169125]]]
["bitfinex","BTCUSD",1763769804628,[[85497.0,0.08106],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85531.0,0.0011],[85542.0,0.10000882],[85545.0,0.01168975]]]
["bitfinex","BTCUSD",1763769804827,[[85497.0,0.07806],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85531.0,0.0011],[85542.0,0.11169898],[85545.0,0.01168975]]]
["bitfinex","BTCUSD",1763769805007,[[85497.0,0.07806],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85531.0,0.0011],[85538.0,0.01169071],[85539.0,0.23381289]]]
["bitfinex","BTCUSD",1763769805210,[[85497.0,0.07806],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85524.0,0.01458719],[85531.0,0.0011],[85539.0,0.01169057]]]
["bitfinex","BTCUSD",1763769805411,[[85497.0,0.07806],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85531.0,0.0011],[85539.0,0.01169057],[85567.0,0.03159109]]]
["bitfinex","BTCUSD",1763769805611,[[85497.0,0.07506],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85525.0,0.01465252],[85531.0,0.0011],[85539.0,0.24550279]]]
["bitfinex","BTCUSD",1763769805989,[[85497.0,0.07806],[85494.0,0.10000882],[85490.0,0.00396],[85485.0,0.01731],[85481.0,0.10000882]],[[85498.0,0.01836646],[85520.0,0.323],[85525.0,0.01465252],[85531.0,0.01279166],[85533.0,0.01169139]]]
["bitfinex","BTCUSD",1763769806292,[[85497.0,0.08502],[85494.0,0.10000882],[85485.0,0.01731],[85481.0,0.10000882],[85470.0,0.00999999]],[[85498.0,0.01836646],[85520.0,0.323],[85525.0,0.01465252],[85530.0,0.03070718],[85531.0,0.24662563]]]
["bitfinex","BTCUSD",1763769806412,[[85497.0,0.08502],[85494.0,0.10000882],[85485.0,0.01731],[85481.0,0.10000882],[85470.0,0.00999999]],[[85520.0,0.323],[85525.0,0.01465252],[85530.0,0.03070718],[85531.0,0.01279166],[85532.0,0.23383107]]]
["bitfinex","BTCUSD",1763769806609,[[85499.0,0.02249],[85498.0,0.03526],[85497.0,0.02331],[85494.0,0.10000882],[85485.0,0.01731]],[[85520.0,0.323],[85525.0,0.01465252],[85527.0,0.01836247],[85530.0,0.03070718],[85531.0,0.0011]]]
["bitfinex","BTCUSD",1763769806814,[[85499.0,0.02249],[85497.0,0.02331],[85492.0,0.00396],[85485.0,0.01731],[85470.0,0.00999999]],[[85500.0,9.44902379],[85525.0,0.01465252],[85529.0,0.01169194],[85530.0,0.03070718],[85531.0,0.03822449]]]
["bitfinex","BTCUSD",1763769807033,[[85499.0,0.02249],[85497.0,0.02331],[85492.0,0.00396],[85491.0,0.03526],[85485.0,0.01731]],[[85500.0,9.44902379],[85523.0,0.01169276],[85524.0,0.23385288],[85525.0,0.01465252],[85526.0,0.01169235]]]
["bitfinex","BTCUSD",1763769807321,[[85497.0,0.01731],[85492.0,0.00396],[85491.0,0.03526],[85485.0,0.01731],[85430.0,0.03517479]],[[85500.0,9.44902379],[85524.0,0.01169262],[85525.0,0.01465252],[85527.0,0.01169221],[85530.0,0.0240368]]]
["bitfinex","BTCUSD",1763769807561,[[85497.0,0.02031],[85492.0,0.00396],[85491.0,0.03526],[85485.0,0.01731],[85430.0,0.03517479]],[[85500.0,9.44902379],[85524.0,0.24554582],[85525.0,0.01465252],[85527.0,0.01169221],[85530.0,0.0240368]]]
["bitfinex","BTCUSD",1763769807711,[[85499.0,0.003],[85497.0,0.02031],[85492.0,0.00396],[85491.0,0.03526],[85485.0,0.01731]],[[85500.0,9.44902379],[85525.0,0.01465252],[85527.0,0.01169221],[85530.0,0.25787541],[85535.0,0.24551566]]]
["bitfinex","BTCUSD",1763769807913,[[85497.0,0.003],[85485.0,0.01731],[85460.0,0.00999999],[85406.0,0.15900877],[85400.0,0.14492698]],[[85500.0,9.44902379],[85525.0,0.01465252],[85527.0,0.01169221],[85530.0,0.25787541],[85535.0,0.24551566]]]
["bitfinex","BTCUSD",1763769807914,[[85497.0,0.003],[85485.0,0.01731],[85460.0,0.00999999],[85406.0,0.15900877],[85400.0,0.14492698]],[[85500.0,9.44902379],[85525.0,0.026345],[85527.0,0.01169221],[85530.0,0.0240368],[85534.0,0.35074032]]]
["bitfinex","BTCUSD",1763769808110,[[85497.0,0.003],[85485.0,0.01731],[85480.0,0.00396],[85479.0,0.03526],[85455.0,0.01731]],[[85499.0,0.323],[85500.0,9.12602379],[85510.0,0.03712449],[85511.0,0.23389066],[85512.0,0.24558045]]]
["bitfinex","BTCUSD",1763769808316,[[85497.0,0.003],[85485.0,0.01731],[85480.0,0.00396],[85479.0,0.03526],[85455.0,0.01731]],[[85499.0,0.323],[85500.0,9.12602379],[85512.0,0.24558001],[85516.0,0.23387524],[85523.0,0.03712449]]]
["bitfinex","BTCUSD",1763769808512,[[85497.0,0.003],[85471.0,0.03526],[85455.0,0.01731],[85440.0,0.01999998],[85420.0,0.00999999]],[[85499.0,0.42300882],[85500.0,9.12602379],[85508.0,0.23389823],[85509.0,0.01169467],[85510.0,0.24558784]]]
["bitfinex","BTCUSD",1763769808765,[[85489.0,0.03526],[85478.0,0.01731],[85475.0,0.00396],[85472.0,0.02339947],[85469.0,0.11731882]],[[85499.0,0.42300882],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769808766,[[85489.0,0.03526],[85478.0,0.01731],[85475.0,0.00396],[85472.0,0.02339947],[85469.0,0.11731882]],[[85499.0,0.323],[85500.0,9.12602379],[85516.0,0.05210249],[85523.0,0.01169276],[85526.0,0.01169235]]]
["bitfinex","BTCUSD",1763769808911,[[85489.0,0.03526],[85478.0,0.01731],[85475.0,0.00396],[85469.0,0.11731882]],[[85499.0,0.323],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769808912,[[85489.0,0.03526],[85479.0,0.02339755],[85478.0,0.01731],[85475.0,0.00396],[85469.0,0.11731882]],[[85499.0,0.323],[85500.0,9.12602379],[85527.0,0.23384498],[85529.0,0.24553205],[85531.0,0.23493547]]]
["bitfinex","BTCUSD",1763769809117,[[85498.0,0.02249],[85489.0,0.03526],[85478.0,0.01731],[85475.0,0.00396],[85469.0,0.11731882]],[[85499.0,0.323],[85500.0,9.12602379],[85529.0,0.05210249],[85531.0,0.0011],[85535.0,0.01169112]]]
["bitfinex","BTCUSD",1763769809352,[[85498.0,0.02249],[85489.0,0.03526],[85478.0,0.01731],[85475.0,0.00396],[85469.0,0.11731882]],[[85499.0,0.323],[85500.0,9.12602379],[85529.0,0.29763529],[85530.0,0.24618263],[85531.0,0.0011]]]
["bitfinex","BTCUSD",1763769809555,[[85478.0,0.01731],[85469.0,0.11731882],[85460.0,0.05210249],[85450.0,0.01999998],[85413.0,0.01170781]],[[85499.0,0.323],[85500.0,9.12602379],[85512.0,0.24558175],[85515.0,0.11170267],[85516.0,0.08762372]]]
["bitfinex","BTCUSD",1763769809735,[[85480.0,0.03526],[85479.0,0.00396],[85478.0,0.01731],[85469.0,0.11731882],[85460.0,0.05210249]],[[85499.0,0.323],[85500.0,9.12602379],[85512.0,0.24558059],[85515.0,0.11170267],[85534.0,0.02119682]]]
["bitfinex","BTCUSD",1763769809935,[[85489.0,0.005],[85480.0,0.03526],[85479.0,0.00396],[85478.0,0.01731],[85469.0,0.11731882]],[[85499.0,0.323],[85500.0,9.12602379],[85509.0,0.01169467],[85511.0,0.0116944],[85512.0,0.01169426]]]
["bitfinex","BTCUSD",1763769810136,[[85489.0,0.005],[85478.0,0.01731],[85469.0,0.11731882],[85450.0,0.00999999],[85409.0,0.10000882]],[[85499.0,0.323],[85500.0,9.12602379],[85511.0,0.0116944],[85512.0,0.01169426],[85519.0,0.05210249]]]
["bitfinex","BTCUSD",1763769810337,[[85478.0,0.01731],[85476.0,0.03526],[85475.0,0.00396],[85469.0,0.11731882],[85450.0,0.00999999]],[[85499.0,0.323],[85500.0,9.12602379],[85506.0,0.01169508],[85509.0,0.01169467],[85510.0,0.23389273]]]
["bitfinex","BTCUSD",1763769810561,[[85498.0,0.002],[85478.0,0.01731],[85476.0,0.03526],[85475.0,0.00396],[85469.0,0.11731882]],[[85499.0,0.323],[85500.0,9.12602379],[85506.0,0.01169508],[85507.0,0.23389996],[85509.0,0.01169467]]]
["bitfinex","BTCUSD",1763769810871,[[85498.0,0.002],[85478.0,0.02031],[85476.0,0.03526],[85474.0,0.00396],[85469.0,0.11731882]],[[85499.0,0.42300882],[85500.0,9.12602379],[85511.0,0.24558392],[85512.0,0.01169426],[85540.0,0.40893659]]]
["bitfinex","BTCUSD",1763769811023,[[85478.0,0.02031],[85476.0,0.03526],[85474.0,0.00396],[85469.0,0.11731882],[85412.0,0.01170795]],[[85497.0,0.323],[85498.0,2.0],[85499.0,0.42300882],[85500.0,9.12602379],[85509.0,0.01169467]]]
["bitfinex","BTCUSD",1763769811224,[[85478.0,0.02031],[85476.0,0.03526],[85474.0,0.00396],[85469.0,0.11731882],[85409.0,0.33417416]],[[85497.0,0.323],[85499.0,0.10000882],[85500.0,9.12602379],[85511.0,0.0116944],[85512.0,0.2455818]]]
["bitfinex","BTCUSD",1763769811578,[[85489.0,0.002],[85478.0,0.02031],[85476.0,0.03526],[85469.0,0.11731882],[85440.0,0.00999999]],[[85497.0,0.323],[85499.0,0.10000882],[85500.0,9.12602379],[85506.0,0.01169508],[85507.0,0.01169494]]]
["bitfinex","BTCUSD",1763769811780,[[85489.0,0.002],[85479.0,0.03526],[85478.0,0.02031],[85471.0,0.00396],[85469.0,0.11731882]],[[85497.0,0.323],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769811781,[[85489.0,0.002],[85479.0,0.03526],[85478.0,0.02031],[85471.0,0.00396],[85469.0,0.11731882]],[[85497.0,0.323],[85500.0,9.12602379],[85515.0,0.01169385],[85516.0,0.25224077],[85521.0,0.01169303]]]
["bitfinex","BTCUSD",1763769811987,[[85489.0,0.002],[85479.0,0.03526],[85478.0,0.02031],[85471.0,0.00396],[85469.0,0.11731882]],[[85497.0,0.323],[85500.0,9.12602379],[85516.0,0.01836461],[85518.0,0.01169344],[85519.0,0.2859699]]]
["bitfinex","BTCUSD",1763769812223,[[85489.0,0.002],[85485.0,0.03526],[85478.0,0.01731],[85471.0,0.00396],[85469.0,0.11731882]],[[85499.0,0.323],[85500.0,9.12602379],[85516.0,0.01836461],[85519.0,0.05210249],[85525.0,0.26019543]]]
["bitfinex","BTCUSD",1763769812435,[[85489.0,0.002],[85478.0,0.01931],[85471.0,0.00396],[85469.0,0.11731882],[85427.0,0.0117059]],[[85499.0,0.323],[85500.0,9.12602379],[85516.0,0.01836461],[85519.0,0.05210249],[85525.0,0.01465252]]]
["bitfinex","BTCUSD",1763769812582,[[85498.0,0.02178],[85490.0,0.13515882],[85489.0,0.00596],[85486.0,0.02339564],[85478.0,0.01931]],[[85499.0,0.323],[85500.0,9.12602379],[85516.0,0.01836461],[85525.0,0.01465252]]]
["bitfinex","BTCUSD",1763769812583,[[85498.0,0.02178],[85490.0,0.13515882],[85489.0,0.00596],[85486.0,0.02339564],[85478.0,0.01931]],[[85499.0,0.28756],[85500.0,9.12602379],[85516.0,0.01836461],[85520.0,0.01203],[85525.0,0.03871252]]]
["bitfinex","BTCUSD",1763769812796,[[85498.0,0.02178],[85490.0,0.03515],[85489.0,0.00596],[85478.0,0.01931],[85429.0,0.10000882]],[[85499.0,0.28756],[85500.0,9.12602379],[85519.0,0.02406],[85520.0,0.01203],[85521.0,0.01169303]]]
["bitfinex","BTCUSD",1763769812983,[[85490.0,0.03515],[85488.0,0.00396],[85478.0,0.01731],[85429.0,0.10000882],[85424.0,0.01170631]],[[85498.0,0.00090571],[85499.0,0.28756],[85500.0,9.12602379],[85519.0,0.02406],[85520.0,0.01203]]]
["bitfinex","BTCUSD",1763769813182,[[85490.0,0.03515],[85489.0,0.003],[85488.0,0.00396],[85478.0,0.01931],[85429.0,0.10000882]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85513.0,0.02406],[85520.0,0.01203]]]
["bitfinex","BTCUSD",1763769813566,[[85490.0,0.05693],[85488.0,0.00396],[85478.0,0.01731],[85429.0,0.10000882],[85425.0,0.24582845]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85513.0,0.02406],[85520.0,0.01203]]]
["bitfinex","BTCUSD",1763769813796,[[85490.0,0.05693],[85488.0,0.00396],[85478.0,0.01731],[85429.0,0.10000882],[85427.0,0.0117059]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85513.0,0.02406],[85520.0,0.01203]]]
["bitfinex","BTCUSD",1763769813992,[[85490.0,0.05693],[85488.0,0.00396],[85478.0,0.01731],[85429.0,0.10000882],[85426.0,0.01170603]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85513.0,0.02406],[85520.0,0.01203]]]
["bitfinex","BTCUSD",1763769814190,[[85490.0,0.05693],[85488.0,0.00396],[85478.0,0.01731],[85429.0,0.10000882],[85427.0,0.23411741]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85513.0,0.02406],[85520.0,0.01203]]]
["bitfinex","BTCUSD",1763769814402,[[85490.0,0.05993],[85488.0,0.00396],[85478.0,0.01731],[85431.0,0.01170535],[85429.0,0.33412114]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85520.0,0.01203],[85522.0,0.02406]]]
["bitfinex","BTCUSD",1763769814602,[[85490.0,0.05993],[85488.0,0.00396],[85478.0,0.01731],[85470.0,0.02340002],[85432.0,0.01170521]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85520.0,0.01203],[85522.0,0.02406]]]
["bitfinex","BTCUSD",1763769814804,[[85490.0,0.05993],[85488.0,0.00396],[85478.0,0.01731],[85433.0,0.23410146],[85432.0,0.01170521]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85520.0,0.01203],[85522.0,0.02406]]]
["bitfinex","BTCUSD",1763769815007,[[85490.0,0.05993],[85488.0,0.00396],[85478.0,0.01731],[85436.0,0.01170466],[85434.0,0.24745994]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85520.0,0.01203],[85522.0,0.02406]]]
["bitfinex","BTCUSD",1763769815208,[[85490.0,0.05993],[85488.0,0.00396],[85478.0,0.01731],[85435.0,0.0117048],[85434.0,0.01336281]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85520.0,0.01203],[85522.0,0.02406]]]
["bitfinex","BTCUSD",1763769815409,[[85490.0,0.05993],[85488.0,0.00396],[85478.0,0.01731],[85434.0,0.01336281]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85520.0,0.01203],[85522.0,0.02406]]]
["bitfinex","BTCUSD",1763769815410,[[85490.0,0.06393],[85488.0,0.00396],[85478.0,0.01731],[85434.0,0.00165787],[85412.0,0.10361965]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85520.0,0.01203],[85522.0,0.02406]]]
["bitfinex","BTCUSD",1763769815613,[[85490.0,0.06393],[85478.0,0.01731],[85434.0,0.00165787],[85419.0,0.01170699],[85417.0,0.250054]],[[85491.0,0.00067934],[85499.0,0.28756],[85500.0,9.12602379],[85515.0,0.02386],[85520.0,0.01203]]]
["bitfinex","BTCUSD",1763769815813,[[85490.0,0.02878],[85488.0,0.00396],[85478.0,0.01731],[85434.0,0.00165787],[85422.0,0.01170658]],[[85491.0,0.00067934],[85498.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379],[85512.0,0.02386]]]
["bitfinex","BTCUSD",1763769816016,[[85490.0,0.02878],[85488.0,0.00396],[85486.0,0.03435],[85478.0,0.01731],[85434.0,0.00165787]],[[85491.0,0.00067934],[85498.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379],[85512.0,0.02386]]]
["bitfinex","BTCUSD",1763769816212,[[85490.0,0.007],[85478.0,0.01731],[85434.0,0.00165787],[85419.0,0.24584423],[85412.0,0.10361965]],[[85491.0,0.00067934],[85498.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379],[85512.0,0.02386]]]
["bitfinex","BTCUSD",1763769816417,[[85490.0,0.007],[85483.0,0.00396],[85481.0,0.03435],[85478.0,0.01731],[85434.0,0.00165787]],[[85491.0,0.00067934],[85498.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379],[85512.0,0.02386]]]
["bitfinex","BTCUSD",1763769816602,[[85490.0,0.007],[85483.0,0.00396],[85482.0,0.10000882],[85481.0,0.03435],[85478.0,0.01731]],[[85491.0,0.00067934],[85498.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379],[85512.0,0.02386]]]
["bitfinex","BTCUSD",1763769816796,[[85490.0,0.06338],[85483.0,0.00396],[85482.0,0.10000882],[85478.0,0.01731],[85429.0,0.11171444]],[[85491.0,0.00067934],[85498.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379],[85512.0,0.02386]]]
["bitfinex","BTCUSD",1763769816997,[[85490.0,0.02903],[85483.0,0.00396],[85482.0,0.13435882],[85478.0,0.01731],[85429.0,0.10000882]],[[85491.0,0.00067934],[85497.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379],[85512.0,0.02386]]]
["bitfinex","BTCUSD",1763769817204,[[85490.0,0.02903],[85483.0,0.00396],[85482.0,0.10000882],[85478.0,0.01731],[85429.0,0.10000882]],[[85491.0,0.00067934],[85497.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379],[85512.0,0.02386]]]
["bitfinex","BTCUSD",1763769817408,[[85490.0,0.007],[85483.0,0.00396],[85482.0,0.10000882],[85480.0,0.03435],[85478.0,0.01731]],[[85491.0,0.00067934],[85497.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379],[85512.0,0.02386]]]
["bitfinex","BTCUSD",1763769817611,[[85490.0,0.007],[85478.0,0.01731],[85440.0,0.00999999],[85417.0,0.102754],[85413.0,0.10361965]],[[85491.0,0.02324934],[85495.0,0.02386],[85497.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769817895,[[85490.0,0.007],[85478.0,0.01731],[85474.0,0.03435],[85473.0,0.00396],[85470.0,0.02340002]],[[85491.0,0.00067934],[85497.0,0.01183],[85499.0,0.28756],[85500.0,9.12602379],[85503.0,0.02386]]]
["bitfinex","BTCUSD",1763769818130,[[85490.0,0.007],[85479.0,0.02339755],[85478.0,0.01731],[85474.0,0.03435],[85473.0,0.00396]],[[85491.0,0.00067934],[85497.0,0.01183],[85498.0,0.02175943],[85499.0,0.28756],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769818306,[[85490.0,0.007],[85479.0,0.02339755],[85478.0,0.01731],[85469.0,0.15166882],[85436.0,0.323]],[[85491.0,0.02324934],[85495.0,0.02386],[85497.0,0.03358943],[85499.0,0.38756882],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769818508,[[85490.0,0.007],[85469.0,0.05166],[85442.0,0.01729],[85430.0,0.00999999],[85411.0,0.10361965]],[[85491.0,0.06886877],[85497.0,0.01183],[85499.0,0.38756882],[85500.0,9.35994198],[85504.0,0.01169535]]]
["bitfinex","BTCUSD",1763769818712,[[85490.0,0.003],[85469.0,0.01731],[85463.0,0.03435],[85442.0,0.01729],[85440.0,0.01999998]],[[85491.0,0.06886877],[85497.0,0.01183],[85498.0,0.323],[85499.0,0.42300882],[85500.0,9.13771969]]]
["bitfinex","BTCUSD",1763769818942,[[85490.0,0.006],[85470.0,0.02340002],[85469.0,0.01731],[85463.0,0.03435],[85462.0,0.00396]],[[85491.0,0.06886877],[85496.0,0.323],[85497.0,0.01183],[85499.0,0.10000882],[85500.0,9.13771969]]]
["bitfinex","BTCUSD",1763769819135,[[85490.0,0.003],[85470.0,0.02340002],[85469.0,0.01731],[85463.0,0.03435],[85425.0,0.323]],[[85491.0,2.40276579],[85495.0,0.5],[85496.0,0.55693088],[85497.0,0.02352631],[85499.0,0.11170486]]]
["bitfinex","BTCUSD",1763769819350,[[85490.0,0.006],[85470.0,0.02340002],[85469.0,0.01731],[85463.0,0.03435],[85457.0,0.00396]],[[85491.0,2.40276579],[85497.0,0.02352631],[85499.0,0.34562676],[85506.0,0.23390228],[85519.0,0.03159109]]]
["bitfinex","BTCUSD",1763769819550,[[85490.0,0.003],[85470.0,0.02340002],[85469.0,0.01731],[85463.0,0.03435],[85457.0,0.00396]],[[85491.0,2.40276579],[85497.0,0.25745279],[85499.0,0.34562676],[85500.0,9.37163874],[85503.0,0.08695203]]]
["bitfinex","BTCUSD",1763769819759,[[85425.0,0.01729],[85408.0,0.01729],[85397.0,0.03435],[85396.0,0.14492698],[85390.0,0.00999999]],[[85465.0,0.01170069],[85468.0,0.01170028],[85471.0,0.01169987],[85477.0,0.323],[85486.0,0.05210249]]]
["bitfinex","BTCUSD",1763769820070,[[85439.0,0.01729],[85433.0,0.03435],[85425.0,0.02125],[85422.0,0.10000882],[85408.0,0.01729]],[[85450.0,0.0346],[85460.0,0.323],[85461.0,0.10000882],[85464.0,0.09364447],[85470.0,0.01170001]]]
["bitfinex","BTCUSD",1763769820226,[[85441.0,0.01729],[85440.0,0.12341705],[85439.0,0.01729],[85435.0,0.03435],[85425.0,0.02125]],[[85449.0,0.02175943],[85460.0,0.323],[85483.0,0.03159109],[85485.0,0.02386],[85486.0,0.05210249]]]
["bitfinex","BTCUSD",1763769820426,[[85441.0,0.01729],[85440.0,0.12341705],[85439.0,0.01729],[85425.0,0.02125]],[[85449.0,0.02175943],[85460.0,0.323],[85483.0,0.03159109],[85485.0,0.02386],[85486.0,0.05210249]]]
["bitfinex","BTCUSD",1763769820427,[[85442.0,0.05761142],[85441.0,0.01729],[85440.0,0.10000882],[85439.0,0.01729],[85425.0,0.02125]],[[85448.0,0.02175943],[85460.0,0.323],[85467.0,0.01203],[85485.0,0.02386],[85486.0,0.05210249]]]
["bitfinex","BTCUSD",1763769820627,[[85442.0,0.05761142],[85441.0,0.01729],[85440.0,0.10000882],[85439.0,0.01729],[85425.0,0.02125]],[[85447.0,0.02175943],[85460.0,0.323],[85467.0,0.01203],[85472.0,0.02386],[85482.0,0.01169836]]]
["bitfinex","BTCUSD",1763769820832,[[85442.0,0.05761142],[85441.0,0.01729],[85440.0,0.10000882],[85439.0,0.01729],[85425.0,0.02125]],[[85446.0,0.02175943],[85460.0,0.323],[85467.0,0.01203],[85472.0,0.02386],[85476.0,0.34569366]]]
["bitfinex","BTCUSD",1763769821148,[[85441.0,0.01729],[85439.0,0.01729],[85425.0,0.02125]],[[85467.0,0.01203],[85472.0,0.02386],[85476.0,0.34569366]]]
["bitfinex","BTCUSD",1763769821149,[[85441.0,0.01729],[85439.0,0.01729],[85425.0,0.01729],[85416.0,0.05210249],[85380.0,0.00999999]],[[85445.0,0.02175943],[85465.0,0.02386],[85467.0,0.33503],[85468.0,0.5],[85469.0,0.323]]]
["bitfinex","BTCUSD",1763769821310,[[85441.0,0.01729],[85439.0,0.01729],[85434.0,0.03996787],[85425.0,0.01729],[85416.0,0.05210249]],[[85444.0,0.02175943],[85462.0,0.323],[85463.0,0.10000882],[85466.0,0.02386],[85467.0,0.01203]]]
["bitfinex","BTCUSD",1763769821499,[[85441.0,0.01729],[85439.0,0.01729],[85434.0,0.03996787],[85425.0,0.01729],[85416.0,0.05210249]],[[85443.0,0.02175943],[85462.0,0.323],[85463.0,0.10000882],[85466.0,0.02386],[85467.0,0.01203]]]
["bitfinex","BTCUSD",1763769821693,[[85441.0,0.01729],[85439.0,0.01729],[85434.0,0.03996787],[85425.0,0.01729],[85416.0,0.05210249]],[[85442.0,0.02175943],[85462.0,0.34686],[85463.0,0.10000882],[85467.0,0.01203],[85469.0,0.01170014]]]
["bitfinex","BTCUSD",1763769821894,[[85441.0,0.01729],[85439.0,0.01729],[85434.0,0.00561787],[85425.0,0.01729],[85416.0,0.05210249]],[[85442.0,0.02175943],[85459.0,0.323],[85463.0,0.10000882],[85467.0,0.01203],[85474.0,0.01169946]]]
["bitfinex","BTCUSD",1763769822132,[[85434.0,0.00165787],[85433.0,0.01729],[85430.0,0.03435],[85425.0,0.01729],[85400.0,0.33299999]],[[85442.0,0.02175943],[85459.0,0.34686],[85463.0,0.10000882],[85464.0,0.01170083],[85466.0,0.01170055]]]
["bitfinex","BTCUSD",1763769822362,[[85434.0,0.00165787],[85433.0,0.01729],[85430.0,0.03435],[85425.0,0.01729],[85400.0,0.33299999]],[[85459.0,0.34686],[85463.0,0.10000882],[85466.0,0.01170055]]]
["bitfinex","BTCUSD",1763769822363,[[85439.0,0.002],[85434.0,0.01882567],[85433.0,0.01729],[85430.0,0.03435],[85425.0,0.01729]],[[85441.0,0.02175943],[85459.0,0.34686],[85463.0,0.18771324],[85466.0,0.08922698],[85472.0,0.01169973]]]
["bitfinex","BTCUSD",1763769822557,[[85434.0,0.00965271],[85433.0,0.01729],[85431.0,0.03435],[85425.0,0.01729],[85410.0,0.00999999]],[[85440.0,0.02175943],[85459.0,0.34686],[85463.0,0.10000882],[85466.0,0.05210249],[85471.0,0.01169987]]]
["bitfinex","BTCUSD",1763769822767,[[85434.0,0.02506775],[85433.0,0.01729],[85431.0,0.03435],[85425.0,0.01729],[85410.0,0.00999999]],[[85439.0,0.02175943],[85458.0,0.02386],[85459.0,0.323],[85463.0,0.10000882],[85466.0,0.05210249]]]
["bitfinex","BTCUSD",1763769822969,[[85434.0,0.02506775],[85433.0,0.01729],[85425.0,0.01729],[85410.0,0.00999999],[85400.0,0.00999999]],[[85438.0,0.02175943],[85458.0,0.02386],[85462.0,0.323],[85463.0,0.10000882],[85466.0,0.05210249]]]
["bitfinex","BTCUSD",1763769823171,[[85434.0,0.02906775],[85433.0,0.01729],[85425.0,0.05164],[85400.0,0.00999999],[85373.0,0.14492698]],[[85437.0,0.02175943],[85458.0,0.02386],[85462.0,0.323],[85463.0,0.10000882],[85464.0,0.01170083]]]
["bitfinex","BTCUSD",1763769823382,[[85435.0,0.0143264],[85434.0,0.00565787],[85433.0,0.01729],[85425.0,0.05164],[85400.0,0.01999998]],[[85458.0,0.02386],[85463.0,0.10000882]]]
["bitfinex","BTCUSD",1763769823383,[[85435.0,0.0143264],[85434.0,0.00565787],[85433.0,0.01729],[85425.0,0.05164],[85400.0,0.01999998]],[[85436.0,0.02175943],[85458.0,0.02386],[85460.0,0.323],[85463.0,0.10000882],[85467.0,0.01203]]]
["bitfinex","BTCUSD",1763769823571,[[85434.0,0.00565787],[85433.0,0.01729],[85426.0,0.0121649],[85425.0,0.05164],[85410.0,0.00999999]],[[85436.0,0.02175943],[85458.0,0.02386],[85460.0,0.323],[85463.0,0.10000882],[85467.0,0.02373042]]]
["bitfinex","BTCUSD",1763769823754,[[85435.0,0.02203],[85434.0,0.03600787],[85433.0,0.01729],[85426.0,0.0121649],[85425.0,0.01729]],[[85458.0,0.02386],[85460.0,0.323],[85463.0,0.10000882],[85467.0,0.01203],[85469.0,0.23400322]]]
["bitfinex","BTCUSD",1763769824077,[[85436.0,0.01635224],[85435.0,0.02203],[85434.0,0.04300787],[85433.0,0.01729],[85425.0,0.01729]],[[85455.0,0.323],[85456.0,2.0],[85457.0,0.53279642],[85458.0,0.02386],[85460.0,0.323]]]
["bitfinex","BTCUSD",1763769824309,[[85436.0,0.01635224],[85435.0,0.02203],[85434.0,0.04300787],[85433.0,0.01729],[85425.0,0.01729]],[[85455.0,0.323],[85458.0,0.02386]]]
["bitfinex","BTCUSD",1763769824310,[[85436.0,0.01635224],[85435.0,0.02203],[85434.0,0.00865787],[85433.0,0.01729],[85427.0,0.03435]],[[85454.0,0.03279642],[85455.0,0.323],[85458.0,0.02386],[85463.0,0.11170979],[85465.0,0.24571586]]]
["bitfinex","BTCUSD",1763769824451,[[85436.0,0.01635224],[85434.0,0.00865787],[85433.0,0.01729],[85427.0,0.03435],[85367.0,0.01171412]],[[85453.0,0.03279642],[85455.0,0.323],[85458.0,0.02386],[85463.0,0.10000882],[85464.0,0.01170083]]]
["bitfinex","BTCUSD",1763769824647,[[85436.0,0.01635224],[85434.0,0.00865787],[85433.0,0.01729],[85427.0,0.03435],[85364.0,0.2460039]],[[85452.0,0.03279642],[85455.0,0.323],[85458.0,0.02386],[85463.0,0.10000882],[85464.0,0.24571831]]]
["bitfinex","BTCUSD",1763769824854,[[85437.0,0.01364774],[85434.0,0.00865787],[85433.0,0.01729],[85427.0,0.03435],[85370.0,0.23160006]],[[85451.0,0.03279642],[85455.0,0.323],[85458.0,0.02386],[85463.0,0.10000882],[85464.0,0.33314055]]]
["bitfinex","BTCUSD",1763769825059,[[85435.0,0.01373099],[85434.0,0.00465787],[85433.0,0.01729],[85427.0,0.03435],[85370.0,0.23160006]],[[85450.0,0.03279642],[85458.0,0.02386],[85462.0,0.323],[85463.0,0.10000882],[85464.0,0.33314055]]]
["bitfinex","BTCUSD",1763769825257,[[85435.0,0.01373099],[85434.0,0.00465787],[85433.0,0.01729],[85427.0,0.03435],[85378.0,0.10361965]],[[85449.0,0.03279642],[85458.0,0.02386],[85460.0,0.323],[85461.0,0.5],[85462.0,0.323]]]
["bitfinex","BTCUSD",1763769825438,[[85436.0,0.13435882],[85435.0,0.0234096],[85434.0,0.00565787],[85433.0,0.01729],[85410.0,0.01999998]],[[85448.0,0.03279642],[85458.0,0.323],[85467.0,0.01203],[85473.0,0.02386],[85476.0,0.10000882]]]
["bitfinex","BTCUSD",1763769825643,[[85436.0,0.13435882],[85434.0,0.00565787],[85433.0,0.01729],[85410.0,0.01999998]],[[85448.0,0.03279642],[85458.0,0.323],[85467.0,0.01203],[85473.0,0.02386],[85476.0,0.10000882]]]
["bitfinex","BTCUSD",1763769825644,[[85437.0,0.02340906],[85436.0,0.13435882],[85434.0,0.00565787],[85433.0,0.01729],[85410.0,0.01999998]],[[85447.0,0.02186428],[85458.0,0.323],[85467.0,0.01203],[85473.0,0.02386],[85476.0,0.10000882]]]
["bitfinex","BTCUSD",1763769825840,[[85437.0,0.05775906],[85436.0,0.10000882],[85434.0,0.00465787],[85433.0,0.01729],[85410.0,0.01999998]],[[85446.0,0.02186428],[85458.0,0.323],[85465.0,0.02386],[85467.0,0.01203],[85471.0,0.24569914]]]
["bitfinex","BTCUSD",1763769826168,[[85435.0,0.003],[85434.0,0.00165787],[85433.0,0.01729],[85429.0,0.03435],[85410.0,0.00999999]],[[85445.0,0.02186428],[85458.0,0.323],[85465.0,0.01170069],[85466.0,0.24571227],[85467.0,0.0304016]]]
["bitfinex","BTCUSD",1763769826336,[[85435.0,0.003],[85434.0,0.00165787],[85433.0,0.01729],[85429.0,0.03435],[85410.0,0.00999999]],[[85444.0,0.02186428],[85458.0,0.02386],[85463.0,0.01170097],[85466.0,0.24571227],[85467.0,0.0304016]]]
["bitfinex","BTCUSD",1763769826542,[[85436.0,0.15776815],[85435.0,0.006],[85434.0,0.00165787],[85433.0,0.01729],[85424.0,0.00396]],[[85443.0,0.02186428],[85466.0,0.02386],[85467.0,0.3534016],[85468.0,0.5],[85469.0,0.323]]]
["bitfinex","BTCUSD",1763769826739,[[85436.0,0.15776815],[85434.0,0.00165787],[85433.0,0.01729],[85424.0,0.00396],[85410.0,0.01999998]],[[85442.0,0.02186428],[85467.0,0.33503],[85475.0,0.02386],[85480.0,0.03159109],[85485.0,0.04209986]]]
["bitfinex","BTCUSD",1763769826987,[[85437.0,0.03735],[85436.0,0.12341815],[85434.0,0.00165787],[85433.0,0.01729],[85424.0,0.00396]],[[85467.0,0.33503],[85475.0,0.02386],[85484.0,0.03159109],[85488.0,0.23395186],[85489.0,0.04209986]]]
["bitfinex","BTCUSD",1763769827206,[[85437.0,0.006],[85434.0,0.00165787],[85433.0,0.01729],[85431.0,0.03435],[85395.0,0.01729]],[[85460.0,0.34686],[85461.0,0.10000882],[85466.0,0.0327543],[85467.0,0.2460398],[85469.0,0.2340048]]]
["bitfinex","BTCUSD",1763769827392,[[85437.0,0.003],[85434.0,0.00165787],[85433.0,0.01729],[85432.0,0.00396],[85431.0,0.03435]],[[85459.0,0.0327543],[85460.0,0.34686],[85461.0,0.10000882],[85467.0,0.01203],[85472.0,0.01169973]]]
["bitfinex","BTCUSD",1763769827596,[[85437.0,0.003],[85434.0,0.00165787],[85433.0,0.01729],[85432.0,0.00396],[85431.0,0.03435]],[[85458.0,0.0327543],[85460.0,0.34686],[85461.0,0.10000882],[85465.0,0.01170069],[85467.0,0.01203]]]
["bitfinex","BTCUSD",1763769827801,[[85437.0,0.003],[85434.0,0.00165787],[85433.0,0.01729],[85431.0,0.03435],[85429.0,0.00396]],[[85457.0,0.0327543],[85460.0,0.34686],[85461.0,0.10000882],[85466.0,0.01170055],[85467.0,0.01203]]]
["bitfinex","BTCUSD",1763769828000,[[85437.0,0.003],[85434.0,0.00165787],[85433.0,0.01729],[85431.0,0.03435],[85429.0,0.00396]],[[85456.0,0.0327543],[85460.0,0.34686],[85461.0,0.10000882],[85464.0,0.01170083],[85465.0,0.23401452]]]
["bitfinex","BTCUSD",1763769828163,[[85434.0,0.00165787],[85433.0,0.01729],[85431.0,0.03435],[85429.0,0.00396],[85379.0,0.10361965]],[[85455.0,0.0327543],[85460.0,0.34686],[85461.0,0.10000882],[85464.0,0.01170083],[85465.0,0.23401452]]]
["bitfinex","BTCUSD",1763769828364,[[85434.0,0.00165787],[85433.0,0.01729],[85431.0,0.03435],[85379.0,0.10361965],[85356.0,0.44135053]],[[85454.0,0.0327543],[85460.0,0.323],[85461.0,0.10000882],[85463.0,0.23401946],[85464.0,0.01170083]]]
["bitfinex","BTCUSD",1763769828616,[[85436.0,0.006],[85434.0,0.00165787],[85433.0,0.01729],[85424.0,0.00396],[85422.0,0.03435]],[[85453.0,0.0566143],[85460.0,0.323],[85461.0,0.10000882],[85465.0,0.01170069],[85467.0,0.06413249]]]
["bitfinex","BTCUSD",1763769828812,[[85437.0,0.15776788],[85436.0,0.003],[85434.0,0.00165787],[85433.0,0.01729],[85424.0,0.00396]],[[85452.0,0.0327543],[85460.0,0.323],[85467.0,0.01203],[85475.0,0.02386],[85476.0,0.01169919]]]
["bitfinex","BTCUSD",1763769829077,[[85437.0,0.03435],[85434.0,0.00165787],[85433.0,0.01729],[85424.0,0.00396],[85394.0,0.01729]],[[85451.0,0.0218362],[85460.0,0.323],[85467.0,0.01203],[85468.0,0.02386],[85475.0,0.01169932]]]
["bitfinex","BTCUSD",1763769829253,[[85437.0,0.03435],[85434.0,0.00565787],[85433.0,0.01729],[85428.0,0.00396],[85394.0,0.01729]],[[85450.0,0.0218362],[85458.0,0.323],[85459.0,0.10000882],[85460.0,0.02386],[85467.0,0.01203]]]
["bitfinex","BTCUSD",1763769829545,[[85437.0,0.03435],[85434.0,0.00365787],[85433.0,0.01729],[85428.0,0.00396],[85394.0,0.01729]],[[85449.0,0.0218362],[85458.0,0.323],[85459.0,0.10000882],[85460.0,0.02386],[85467.0,0.01203]]]
["bitfinex","BTCUSD",1763769829771,[[85437.0,0.03435],[85434.0,0.00165787],[85433.0,0.01729],[85428.0,0.00396],[85394.0,0.01729]],[[85448.0,0.0218362],[85458.0,0.323],[85459.0,0.10000882],[85460.0,0.02386],[85467.0,0.01203]]]
["bitfinex","BTCUSD",1763769829929,[[85437.0,0.03435],[85436.0,0.002],[85434.0,0.00165787],[85433.0,0.01729],[85428.0,0.00396]],[[85447.0,0.0218362],[85458.0,0.323],[85459.0,0.10000882],[85460.0,0.02386],[85467.0,0.01203]]]
["bitfinex","BTCUSD",1763769830138,[[85437.0,0.03435],[85434.0,0.00165787]],[[85447.0,0.0218362],[85458.0,0.323],[85459.0,0.10000882],[85460.0,0.02386],[85467.0,0.01203]]]
["bitfinex","BTCUSD",1763769830139,[[85437.0,0.00253969],[85434.0,0.00165787],[85415.0,0.03435],[85400.0,0.00999999],[85392.0,0.01729]],[[85438.0,0.03437],[85445.0,0.10000882],[85446.0,0.0456662],[85458.0,0.323],[85459.0,0.10000882]]]
["bitfinex","BTCUSD",1763769830337,[[85437.0,0.00253969],[85434.0,0.00165787],[85415.0,0.03435],[85413.0,0.00396],[85401.0,0.10000882]],[[85438.0,0.03437],[85445.0,0.10000882],[85446.0,0.0456662],[85459.0,0.10000882]]]
["bitfinex","BTCUSD",1763769830338,[[85437.0,0.00253969],[85434.0,0.00165787],[85415.0,0.03435],[85413.0,0.00396],[85401.0,0.10000882]],[[85438.0,0.0562062],[85444.0,0.323],[85445.0,0.10000882],[85446.0,0.02383],[85454.0,0.0117022]]]
["bitfinex","BTCUSD",1763769830514,[[85437.0,0.00553969],[85434.0,0.00165787],[85415.0,0.03435],[85413.0,0.00396],[85401.0,0.10000882]],[[85438.0,0.0562062],[85441.0,0.01461081],[85444.0,0.323],[85445.0,0.10000882],[85446.0,0.02383]]]
["bitfinex","BTCUSD",1763769830921,[[85437.0,0.00553969],[85434.0,0.00165787],[85415.0,0.03435],[85413.0,0.00396],[85401.0,0.10000882]],[[85438.0,0.0336362],[85441.0,0.01461081],[85444.0,0.323],[85445.0,0.10000882],[85446.0,0.02383]]]
["bitfinex","BTCUSD",1763769831118,[[85437.0,0.00553969],[85434.0,0.00165787],[85415.0,0.03435],[85413.0,0.00396],[85401.0,0.10000882]],[[85438.0,0.0562062],[85441.0,0.01461081],[85444.0,0.323],[85445.0,0.10000882],[85446.0,0.02383]]]
["bitfinex","BTCUSD",1763769831322,[[85437.0,0.00553969],[85434.0,0.00165787],[85415.0,0.03435],[85413.0,0.00396],[85401.0,0.10000882]],[[85438.0,0.0800362],[85441.0,0.01461081],[85444.0,0.323],[85445.0,0.10000882],[85451.0,0.23405313]]]
["bitfinex","BTCUSD",1763769831519,[[85437.0,0.00253969],[85434.0,0.00165787],[85409.0,0.03435],[85407.0,0.00396],[85401.0,0.10000882]],[[85438.0,0.0800362],[85441.0,0.01461081],[85444.0,0.323],[85445.0,0.10000882]]]
["bitfinex","BTCUSD",1763769831520,[[85437.0,0.00253969],[85434.0,0.00165787],[85409.0,0.03435],[85407.0,0.00396],[85401.0,0.10000882]],[[85438.0,0.0800362],[85441.0,0.01461081],[85444.0,0.323],[85445.0,0.33407798],[85446.0,0.01170329]]]
["bitfinex","BTCUSD",1763769831742,[[85437.0,0.00253969],[85434.0,0.00165787],[85409.0,0.03435],[85407.0,0.00396],[85401.0,0.10000882]],[[85438.0,0.09093975],[85440.0,0.323],[85441.0,0.01461081],[85442.0,0.323],[85443.0,0.0117037]]]
["bitfinex","BTCUSD",1763769831945,[[85437.0,0.00253969],[85434.0,0.00165787],[85409.0,0.03435],[85401.0,0.10000882]],[[85438.0,0.09093975],[85441.0,0.01461081],[85442.0,0.323],[85443.0,0.0117037]]]
["bitfinex","BTCUSD",1763769831946,[[85437.0,0.002],[85434.0,0.00165787],[85409.0,0.03435],[85403.0,0.00396],[85401.0,0.10000882]],[[85438.0,0.09093975],[85441.0,0.01461081],[85442.0,0.01170384],[85443.0,0.0117037],[85444.0,0.323]]]
["bitfinex","BTCUSD",1763769832122,[[85434.0,0.00165787],[85403.0,0.00396],[85401.0,0.10000882],[85380.0,0.00999999],[85370.0,0.00999999]],[[85437.0,0.56879514],[85438.0,2.41393975],[85439.0,0.23408703],[85440.0,0.01170411],[85441.0,0.01461081]]]
["bitfinex","BTCUSD",1763769832343,[[85434.0,0.00165787],[85403.0,0.00396],[85402.0,0.03435],[85401.0,0.10000882],[85380.0,0.00999999]],[[85435.0,0.3594],[85436.0,0.03273975],[85437.0,0.24579514],[85438.0,0.0118],[85439.0,0.23408703]]]
["bitfinex","BTCUSD",1763769832674,[[85434.0,0.00165787],[85405.0,0.03435],[85401.0,0.10000882],[85395.0,0.00396],[85380.0,0.01999998]],[[85435.0,2.39213975],[85438.0,0.0118],[85444.0,0.23407225],[85446.0,0.24577172],[85450.0,0.05210249]]]
["bitfinex","BTCUSD",1763769832818,[[85434.0,0.00165787],[85405.0,0.03435],[85401.0,0.10000882],[85395.0,0.00396],[85380.0,0.01999998]],[[85435.0,2.39213975],[85438.0,0.0118],[85446.0,0.24577172],[85447.0,0.23406394],[85450.0,0.05210249]]]
["bitfinex","BTCUSD",1763769833020,[[85434.0,0.00165787],[85405.0,0.03435],[85401.0,0.10000882],[85395.0,0.00396],[85380.0,0.01999998]],[[85435.0,2.39213975],[85438.0,0.0118],[85442.0,0.08624073],[85446.0,0.24577172],[85450.0,0.05210249]]]
["bitfinex","BTCUSD",1763769833250,[[85434.0,0.00165787],[85405.0,0.03435],[85401.0,0.10000882],[85395.0,0.00396],[85380.0,0.00999999]],[[85435.0,2.39213975],[85438.0,0.0118],[85441.0,0.02631479],[85442.0,0.08624073],[85444.0,0.23407209]]]
["bitfinex","BTCUSD",1763769833442,[[85434.0,0.00165787],[85405.0,0.03435],[85401.0,0.10000882],[85395.0,0.00396],[85370.0,0.00999999]],[[85435.0,2.39213975],[85437.0,0.01170453],[85438.0,0.0118],[85440.0,0.24578805],[85441.0,0.02631479]]]
["bitfinex","BTCUSD",1763769833679,[[85434.0,0.00165787],[85405.0,0.03435],[85401.0,0.10000882],[85395.0,0.00396],[85380.0,0.01999998]],[[85435.0,2.39213975],[85438.0,0.02350439],[85440.0,0.01170411],[85441.0,0.02631479]]]
["bitfinex","BTCUSD",1763769833680,[[85434.0,0.00165787],[85405.0,0.03435],[85401.0,0.10000882],[85395.0,0.00396],[85380.0,0.01999998]],[[85435.0,2.39213975],[85438.0,0.02350439],[85440.0,0.01170411],[85441.0,0.02631479],[85442.0,0.32031945]]]
["bitfinex","BTCUSD",1763769834038,[[85434.0,0.00165787],[85405.0,0.03435],[85401.0,0.10000882],[85395.0,0.00396],[85308.0,0.46888624]],[[85435.0,2.39213975],[85438.0,0.02350439],[85440.0,0.24578653],[85441.0,0.02631479],[85442.0,0.32031945]]]
["bitfinex","BTCUSD",1763769834251,[[85434.0,0.00165787],[85405.0,0.03435],[85401.0,0.10000882],[85395.0,0.00396],[85380.0,0.00999999]],[[85435.0,2.39213975],[85438.0,0.0118],[85440.0,0.01170411],[85441.0,0.02631479],[85442.0,0.32031945]]]
["bitfinex","BTCUSD",1763769834447,[[85434.0,0.00165787],[85380.0,0.00999999]],[[85435.0,2.39213975],[85438.0,0.0118],[85440.0,0.01170411],[85441.0,0.02631479],[85442.0,0.32031945]]]
["bitfinex","BTCUSD",1763769834448,[[85434.0,0.00165787],[85391.0,0.03435],[85360.0,0.02728999],[85334.0,0.06164567],[85332.0,0.01171893]],[[85435.0,2.56522779],[85437.0,0.01170453],[85438.0,0.02350439],[85440.0,0.24578661],[85441.0,0.02631479]]]
["bitfinex","BTCUSD",1763769834631,[[85434.0,0.00365787],[85411.0,0.01729],[85395.0,0.02342057],[85388.0,0.00396],[85384.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08624073],[85450.0,0.04712448]]]
["bitfinex","BTCUSD",1763769834846,[[85434.0,0.00365787],[85411.0,0.01729],[85408.0,0.03435],[85397.0,0.10000882],[85395.0,0.02342057]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08624073],[85447.0,0.24576803]]]
["bitfinex","BTCUSD",1763769835043,[[85434.0,0.00565787],[85411.0,0.01729],[85408.0,0.03435],[85398.0,0.02341975],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08624073],[85447.0,0.01170316]]]
["bitfinex","BTCUSD",1763769835272,[[85434.0,0.00365787],[85411.0,0.01729],[85403.0,0.03435],[85397.0,0.10000882],[85380.0,0.01999998]],[[85435.0,2.39213975],[85437.0,0.01170453],[85438.0,0.0118],[85440.0,0.24578703],[85441.0,0.01461081]]]
["bitfinex","BTCUSD",1763769835484,[[85434.0,0.00365787],[85411.0,0.01729],[85403.0,0.03435],[85397.0,0.10000882],[85395.0,0.00396]],[[85435.0,2.44424224],[85437.0,0.01170453],[85438.0,0.0118],[85440.0,0.01170411],[85441.0,0.01461081]]]
["bitfinex","BTCUSD",1763769835696,[[85434.0,0.00465787],[85411.0,0.01729],[85403.0,0.03435],[85397.0,0.10000882],[85395.0,0.00396]],[[85435.0,2.44424224],[85438.0,0.0118],[85440.0,0.01170411],[85441.0,0.01461081],[85450.0,0.2340554]]]
["bitfinex","BTCUSD",1763769835952,[[85434.0,0.00165787],[85411.0,0.01729],[85403.0,0.03435],[85397.0,0.10000882],[85395.0,0.00396]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.02631479],[85450.0,0.2340554],[85464.0,0.38814973]]]
["bitfinex","BTCUSD",1763769836370,[[85434.0,0.00365787],[85411.0,0.01729],[85403.0,0.03435],[85397.0,0.10000882],[85395.0,0.00396]],[[85435.0,2.44424224],[85438.0,0.0118],[85440.0,0.01170411],[85441.0,0.01461081],[85443.0,0.24578006]]]
["bitfinex","BTCUSD",1763769836723,[[85434.0,0.00165787],[85411.0,0.01729],[85403.0,0.03435],[85397.0,0.10000882],[85395.0,0.00396]],[[85435.0,2.44424224],[85437.0,0.24579565],[85438.0,0.0118],[85440.0,0.01170411],[85441.0,0.01461081]]]
["bitfinex","BTCUSD",1763769836893,[[85434.0,0.00165787],[85411.0,0.01729],[85403.0,0.03435],[85397.0,0.10000882],[85395.0,0.00396]],[[85435.0,2.44424224],[85436.0,0.23409536],[85437.0,0.01170453],[85438.0,0.0118],[85440.0,0.24579127]]]
["bitfinex","BTCUSD",1763769837049,[[85434.0,0.00165787],[85411.0,0.01729],[85403.0,0.03435],[85397.0,0.10000882],[85395.0,0.00396]],[[85435.0,2.44424224],[85436.0,0.23409536],[85437.0,0.01170453],[85438.0,0.0118],[85439.0,0.23408742]]]
["bitfinex","BTCUSD",1763769837273,[[85434.0,0.00465787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.02631479],[85442.0,0.2340792],[85445.0,0.10000882]]]
["bitfinex","BTCUSD",1763769837491,[[85434.0,0.00465787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85445.0,0.10000882]]]
["bitfinex","BTCUSD",1763769837492,[[85434.0,0.00465787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85444.0,0.2340723]]]
["bitfinex","BTCUSD",1763769837701,[[85434.0,0.00165787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85444.0,0.2340723]]]
["bitfinex","BTCUSD",1763769837915,[[85434.0,0.00365787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85444.0,0.2340723]]]
["bitfinex","BTCUSD",1763769838122,[[85434.0,0.00565787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85444.0,0.2340723]]]
["bitfinex","BTCUSD",1763769838328,[[85434.0,0.00565787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.09767917],[85443.0,0.24577956]]]
["bitfinex","BTCUSD",1763769838586,[[85434.0,0.00565787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85443.0,0.0117037]]]
["bitfinex","BTCUSD",1763769838823,[[85434.0,0.00565787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85444.0,0.24577704]]]
["bitfinex","BTCUSD",1763769839029,[[85434.0,0.00565787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85439.0,0.01170425],[85441.0,0.02631479],[85442.0,0.32005445]]]
["bitfinex","BTCUSD",1763769839241,[[85434.0,0.00565787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.02631479],[85442.0,0.32005445],[85460.0,0.05159107]]]
["bitfinex","BTCUSD",1763769839892,[[85434.0,0.00565787],[85411.0,0.01729],[85404.0,0.01405299],[85403.0,0.03435],[85397.0,0.10000882]],[[85435.0,2.44424224],[85438.0,0.0118],[85440.0,0.01170411],[85441.0,0.26039566],[85442.0,0.32005445]]]
["bitfinex","BTCUSD",1763769840106,[[85434.0,0.00565787],[85411.0,0.01729],[85404.0,0.01405299],[85397.0,0.10000882],[85339.0,0.01729]],[[85435.0,2.44424224],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85444.0,0.01837787]]]
["bitfinex","BTCUSD",1763769840320,[[85434.0,0.00565787],[85411.0,0.05164],[85398.0,0.02341975],[85397.0,0.10000882],[85380.0,0.01999998]],[[85435.0,2.37330975],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85443.0,0.01639]]]
["bitfinex","BTCUSD",1763769840527,[[85434.0,0.00565787],[85412.0,0.02341591],[85411.0,0.05164],[85397.0,0.10000882],[85380.0,0.01999998]],[[85435.0,2.37330975],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85443.0,0.01639]]]
["bitfinex","BTCUSD",1763769840729,[[85434.0,0.00565787],[85412.0,0.02341591],[85411.0,0.01729],[85397.0,0.10000882],[85380.0,0.01999998]],[[85435.0,2.37330975],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85443.0,0.01639]]]
["bitfinex","BTCUSD",1763769840939,[[85434.0,0.00565787],[85417.0,0.03435],[85413.0,0.02341563],[85411.0,0.01729],[85397.0,0.10000882]],[[85435.0,2.37330975],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85443.0,0.01639]]]
["bitfinex","BTCUSD",1763769840940,[[85434.0,0.00565787],[85417.0,0.03435],[85413.0,0.02341563],[85411.0,0.01729],[85397.0,0.10000882]],[[85435.0,2.3624062],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85443.0,0.01639]]]
["bitfinex","BTCUSD",1763769841132,[[85434.0,0.00165787],[85418.0,0.02341426],[85417.0,0.03435],[85411.0,0.01729],[85397.0,0.10000882]],[[85435.0,2.3624062],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85443.0,0.01639]]]
["bitfinex","BTCUSD",1763769841333,[[85434.0,0.00165787],[85417.0,0.03435],[85411.0,0.01729],[85398.0,0.02341975],[85397.0,0.10000882]],[[85435.0,2.3624062],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85443.0,0.01639]]]
["bitfinex","BTCUSD",1763769841620,[[85434.0,0.00665787],[85417.0,0.03435],[85411.0,0.01729],[85398.0,0.02341975],[85397.0,0.10000882]],[[85435.0,2.3624062],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85443.0,0.01639]]]
["bitfinex","BTCUSD",1763769841746,[[85434.0,0.00665787],[85429.0,0.01729],[85423.0,0.03435],[85411.0,0.01729],[85398.0,0.02341975]],[[85435.0,2.3448362],[85438.0,0.0118],[85441.0,0.01461081],[85442.0,0.08597533],[85449.0,0.01639]]]
["bitfinex","BTCUSD",1763769841949,[[85434.0,0.00665787],[85429.0,0.01729],[85423.0,0.03435],[85411.0,0.01729],[85392.0,0.06939249]],[[85435.0,0.0218362],[85438.0,0.0118],[85441.0,0.01461081],[85449.0,0.01639],[85459.0,0.10000882]]]
["bitfinex","BTCUSD",1763769842153,[[85434.0,0.00665787],[85429.0,0.01729],[85423.0,0.03435],[85411.0,0.01729],[85398.0,0.02341975]],[[85435.0,0.01673795],[85438.0,0.0118],[85441.0,0.01461081],[85443.0,0.323],[85444.0,0.5]]]
["bitfinex","BTCUSD",1763769842349,[[85434.0,0.00665787],[85429.0,0.01729],[85423.0,0.03435],[85411.0,0.01729],[85398.0,0.02341975]],[[85435.0,0.01673795],[85438.0,0.0118],[85441.0,0.33761081],[85442.0,0.5],[85450.0,0.08855259]]]
["bitfinex","BTCUSD",1763769842551,[[85434.0,0.02850787],[85429.0,0.01729],[85427.0,0.03397],[85411.0,0.01729],[85410.0,0.10000882]],[[85435.0,0.01673795],[85441.0,0.33761081],[85446.0,0.00436],[85464.0,0.01170083],[85470.0,0.0432911]]]
["bitfinex","BTCUSD",1763769842799,[[85434.0,0.00665787],[85429.0,0.01729],[85427.0,0.03397],[85412.0,0.02341591],[85411.0,0.01729]],[[85435.0,0.01673795],[85441.0,0.33761081],[85446.0,0.00436],[85458.0,0.01170165],[85461.0,0.01170124]]]
["bitfinex","BTCUSD",1763769842939,[[85434.0,0.00665787],[85411.0,0.01729],[85409.0,0.00396],[85400.0,0.0163],[85380.0,0.00999999]],[[85435.0,0.04951795],[85441.0,0.33761081],[85444.0,0.23407214],[85445.0,0.11171225],[85446.0,0.00436]]]
["bitfinex","BTCUSD",1763769843139,[[85434.0,0.00665787],[85411.0,0.01729],[85407.0,0.03397],[85400.0,0.0163],[85398.0,0.10000882]],[[85435.0,2.42462044],[85437.0,0.01170453],[85440.0,0.01170411],[85441.0,0.01461081],[85443.0,0.24577838]]]
["bitfinex","BTCUSD",1763769843338,[[85434.0,0.00665787],[85412.0,0.02341591],[85411.0,0.01729],[85400.0,0.0163],[85398.0,0.10000882]],[[85435.0,2.38341593],[85441.0,0.01461081],[85445.0,0.10000882],[85450.0,0.08988019],[85451.0,0.01170261]]]
["bitfinex","BTCUSD",1763769843572,[[85434.0,0.00665787],[85419.0,0.03397],[85411.0,0.01729],[85400.0,0.0163],[85398.0,0.10000882]],[[85435.0,0.36702593],[85441.0,0.01461081],[85443.0,0.01639],[85445.0,0.10000882],[85449.0,0.05210249]]]
["bitfinex","BTCUSD",1763769843776,[[85434.0,0.00365787],[85419.0,0.03397],[85411.0,0.01729],[85401.0,0.01333654],[85400.0,0.0163]],[[85435.0,0.35063593],[85441.0,0.01461081],[85443.0,0.01639],[85445.0,0.10000882],[85449.0,0.05210249]]]
["bitfinex","BTCUSD",1763769843980,[[85434.0,0.00365787],[85420.0,0.01811591],[85419.0,0.03397],[85411.0,0.01729],[85400.0,0.0163]],[[85435.0,0.33973795],[85441.0,0.01461081],[85443.0,0.01639],[85445.0,0.10000882],[85449.0,0.06380537]]]
["bitfinex","BTCUSD",1763769844324,[[85434.0,0.00365787],[85420.0,0.01811591],[85411.0,0.01729],[85400.0,0.0163]],[[85435.0,0.33973795],[85441.0,0.01461081],[85443.0,0.01639],[85445.0,0.10000882],[85449.0,0.06380537]]]
["bitfinex","BTCUSD",1763769844325,[[85434.0,0.00165787],[85420.0,0.01811591],[85411.0,0.01729],[85400.0,0.0163],[85390.0,0.01999998]],[[85435.0,0.01673795],[85441.0,0.01461081],[85444.0,0.5],[85445.0,0.10000882],[85449.0,0.05210249]]]
["bitfinex","BTCUSD",1763769844529,[[85434.0,0.00265787],[85425.0,0.03397],[85412.0,0.02135517],[85411.0,0.01729],[85400.0,0.0163]],[[85435.0,0.01673795],[85441.0,0.01461081],[85454.0,0.5],[85457.0,0.323],[85463.0,0.24572301]]]
["bitfinex","BTCUSD",1763769844706,[[85434.0,0.00365787],[85425.0,0.03397],[85411.0,0.01729],[85400.0,0.0163],[85389.0,0.323]],[[85454.0,2.0],[85455.0,0.1024858],[85456.0,0.5],[85458.0,0.01170165],[85463.0,0.24572301]]]
["bitfinex","BTCUSD",1763769844906,[[85434.0,0.00365787],[85425.0,0.03397],[85411.0,0.01729],[85400.0,0.0163],[85389.0,0.323]],[[85445.0,2.0],[85446.0,0.10000882],[85452.0,0.5],[85453.0,0.01090446],[85455.0,0.1024858]]]
["bitfinex","BTCUSD",1763769845095,[[85434.0,0.00565787],[85425.0,0.03397],[85411.0,0.01729],[85400.0,0.0163],[85389.0,0.323]],[[85443.0,2.0],[85444.0,0.51090446],[85446.0,0.10000882],[85455.0,0.1024858],[85459.0,0.33403948]]]
["bitfinex","BTCUSD",1763769845291,[[85434.0,0.00165787],[85425.0,0.03397],[85411.0,0.01729],[85401.0,0.02059691],[85400.0,0.0163]],[[85441.0,2.0],[85442.0,0.51090446],[85446.0,0.11426062],[85455.0,0.1024858],[85459.0,0.10000882]]]
["bitfinex","BTCUSD",1763769845634,[[85434.0,0.00765787],[85424.0,0.03397],[85411.0,0.11729882],[85401.0,0.02059691],[85400.0,0.0163]],[[85446.0,0.0142518],[85452.0,0.01203],[85454.0,0.5],[85455.0,0.0860958],[85458.0,0.23403475]]]
["bitfinex","BTCUSD",1763769845932,[[85434.0,0.00465787],[85411.0,0.01729],[85409.0,0.03397],[85408.0,0.00396],[85400.0,0.0163]],[[85435.0,0.01203],[85441.0,0.10000882],[85443.0,0.23407483],[85444.0,0.5],[85445.0,0.03464577]]]
["bitfinex","BTCUSD",1763769846185,[[85434.0,0.00465787],[85411.0,0.01729],[85409.0,0.03397],[85408.0,0.00396],[85400.0,0.0163]],[[85435.0,2.02295195],[85441.0,0.34579456],[85444.0,0.01170357],[85445.0,0.02373343],[85455.0,0.08719255]]]
["bitfinex","BTCUSD",1763769846386,[[85434.0,0.00465787],[85411.0,0.01729],[85409.0,0.03397],[85400.0,0.02026],[85373.0,0.323]],[[85435.0,2.03498195],[85436.0,0.23409489],[85437.0,0.01170453],[85439.0,0.23408674],[85440.0,0.01170411]]]
["bitfinex","BTCUSD",1763769846502,[[85434.0,0.00465787],[85411.0,0.01729],[85401.0,0.03397],[85400.0,0.0163],[85373.0,0.323]],[[85435.0,2.03498195],[85436.0,0.23409489],[85437.0,0.24579594],[85439.0,0.23408674],[85440.0,0.01170411]]]
["bitfinex","BTCUSD",1763769846704,[[85434.0,0.00165787],[85411.0,0.01729],[85401.0,0.03397],[85400.0,0.0163],[85395.0,0.00396]],[[85435.0,2.41008444],[85436.0,0.23409489],[85437.0,0.24579594],[85439.0,0.23408674],[85440.0,0.01170411]]]
["bitfinex","BTCUSD",1763769847146,[[85434.0,0.00465787],[85401.0,0.03397],[85400.0,0.0163],[85395.0,0.00396],[85365.0,0.0163]],[[85435.0,2.41008444],[85436.0,0.23409489],[85437.0,0.24579594],[85439.0,0.23408674],[85440.0,0.01170411]]]
["bitfinex","BTCUSD",1763769847429,[[85434.0,0.00665787],[85401.0,0.03397],[85400.0,0.0163],[85395.0,0.00396],[85370.0,0.01999998]],[[85435.0,2.41008444],[85436.0,0.23409489],[85437.0,0.24579601],[85439.0,0.23408674],[85440.0,0.01170411]]]
["bitfinex","BTCUSD",1763769847596,[[85434.0,0.00165787],[85400.0,0.0163],[85395.0,0.00396],[85393.0,0.03397],[85370.0,0.00999999]],[[85435.0,2.41008444],[85436.0,0.23409489],[85437.0,0.24579601],[85439.0,0.23408674],[85440.0,0.01170411]]]
["bitfinex","BTCUSD",1763769847771,[[85434.0,0.00265787],[85400.0,0.0163],[85399.0,0.03397],[85395.0,0.00396],[85370.0,0.01999998]],[[85435.0,2.41008444],[85436.0,0.23409489],[85437.0,0.24579601],[85439.0,0.23408674],[85440.0,0.01170411]]]
["bitfinex","BTCUSD",1763769848117,[[85434.0,0.00365787],[85400.0,0.0163],[85399.0,0.03397],[85370.0,0.00999999],[85350.0,0.0004]],[[85435.0,2.41008444],[85436.0,0.23409489],[85437.0,0.24579601],[85439.0,0.23408674],[85440.0,0.01170411]]]
["bitfinex","BTCUSD",1763769848424,[[85434.0,0.00265787],[85400.0,0.0163],[85399.0,0.03397],[85392.0,0.02125],[85370.0,0.00999999]],[[85435.0,2.41008444],[85436.0,0.23409489],[85437.0,0.24579601],[85439.0,0.23408674],[85440.0,0.01170411]]]
["bitfinex","BTCUSD",1763769848557,[[85434.0,0.00265787],[85401.0,0.04732079],[85400.0,0.0163],[85392.0,0.02125],[85380.0,0.02629999]],[[85435.0,2.41008444],[85441.0,0.10000882],[85442.0,0.01170384],[85444.0,0.24577594],[85446.0,0.01425035]]]
["bitfinex","BTCUSD",1763769848756,[[85434.0,0.00465787],[85401.0,0.00876529],[85400.0,0.0163],[85392.0,0.02125],[85380.0,0.02629999]],[[85435.0,2.41008444],[85441.0,0.10000882],[85442.0,0.01170384],[85444.0,0.01170357],[85446.0,0.24831767]]]
["bitfinex","BTCUSD",1763769848976,[[85434.0,0.00465787],[85408.0,0.03397],[85401.0,0.00876529],[85400.0,0.0163],[85392.0,0.02125]],[[85435.0,2.41008444],[85441.0,0.10000882],[85444.0,0.01170357],[85446.0,0.24831767],[85449.0,0.23406018]]]
["bitfinex","BTCUSD",1763769849192,[[85434.0,0.00465787],[85409.0,0.00920929],[85408.0,0.03397],[85400.0,0.0163],[85392.0,0.02125]],[[85435.0,2.41008444],[85441.0,0.10000882],[85446.0,0.23406732],[85448.0,0.01170302],[85449.0,0.23406018]]]
["bitfinex","BTCUSD",1763769849378,[[85434.0,0.00465787],[85409.0,0.00920929],[85408.0,0.03397],[85400.0,0.0163],[85392.0,0.02125]],[[85435.0,2.41008444],[85441.0,0.10000882],[85445.0,0.24577316],[85446.0,0.23406732],[85448.0,0.01170302]]]
["bitfinex","BTCUSD",1763769849589,[[85434.0,0.00465787],[85409.0,0.00920929],[85408.0,0.03397],[85400.0,0.0163],[85392.0,0.02125]],[[85435.0,2.34595195],[85441.0,0.10000882],[85446.0,0.01605712],[85448.0,0.23406076],[85454.0,0.0117022]]]
["bitfinex","BTCUSD",1763769849843,[[85434.0,0.00465787],[85419.0,0.0163],[85409.0,0.02341673],[85400.0,0.0163],[85392.0,0.02125]],[[85435.0,0.34595195],[85441.0,0.10000882],[85445.0,0.01170343],[85446.0,0.25012333],[85448.0,0.01170302]]]
["bitfinex","BTCUSD",1763769849986,[[85434.0,0.00465787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01497638],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85444.0,0.01170357],[85446.0,0.26182662],[85448.0,0.01170302]]]
["bitfinex","BTCUSD",1763769850173,[[85434.0,0.00465787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01497638],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85444.0,0.01170357],[85446.0,0.26182662],[85447.0,0.23406378]]]
["bitfinex","BTCUSD",1763769850370,[[85434.0,0.00265787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01497638],[85400.0,0.0163]],[[85435.0,0.34595195],[85441.0,0.10000882],[85446.0,0.01605712],[85449.0,0.23405821],[85452.0,0.28615269]]]
["bitfinex","BTCUSD",1763769850575,[[85434.0,0.00265787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01497638],[85400.0,0.0163]],[[85435.0,0.34595195],[85441.0,0.10000882],[85446.0,0.02776041],[85449.0,0.01170288],[85452.0,0.05210249]]]
["bitfinex","BTCUSD",1763769850815,[[85434.0,0.00465787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01497638],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85444.0,0.01170357],[85445.0,0.23406945],[85446.0,0.02776041]]]
["bitfinex","BTCUSD",1763769851010,[[85434.0,0.00665787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01497638],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85443.0,0.01837822],[85444.0,0.01170357],[85446.0,0.02776041]]]
["bitfinex","BTCUSD",1763769851301,[[85434.0,0.00365787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01462876],[85400.0,0.0163]],[[85435.0,0.34595195],[85441.0,0.11203882],[85443.0,0.01837822],[85446.0,0.26182677],[85453.0,0.03159109]]]
["bitfinex","BTCUSD",1763769851496,[[85434.0,0.00565787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01462876],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85443.0,0.01837822],[85446.0,0.26182677],[85449.0,0.24576121]]]
["bitfinex","BTCUSD",1763769851710,[[85434.0,0.00565787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01462876],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85443.0,0.01837822],[85444.0,0.01170357],[85446.0,0.26182677]]]
["bitfinex","BTCUSD",1763769851873,[[85434.0,0.00565787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01462876],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85443.0,0.01837822],[85446.0,0.26182677]]]
["bitfinex","BTCUSD",1763769851874,[[85434.0,0.00565787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01462876],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85443.0,0.01837822],[85446.0,0.26182677],[85503.0,0.14734953]]]
["bitfinex","BTCUSD",1763769852077,[[85434.0,0.00565787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.01462876],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85443.0,0.01837822],[85444.0,0.01170357],[85446.0,0.26182677]]]
["bitfinex","BTCUSD",1763769852334,[[85434.0,0.00565787],[85419.0,0.0163],[85412.0,0.01673658],[85411.0,0.03397],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85443.0,0.01837822],[85445.0,0.01170343],[85446.0,0.26182677]]]
["bitfinex","BTCUSD",1763769852529,[[85434.0,0.00565787],[85419.0,0.0163],[85411.0,0.03397],[85401.0,0.02247708],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85443.0,0.01837822],[85446.0,0.01605712],[85449.0,0.01170288]]]
["bitfinex","BTCUSD",1763769852682,[[85434.0,0.00565787],[85419.0,0.0163],[85400.0,0.0163]],[[85435.0,0.35798195],[85441.0,0.10000882],[85443.0,0.01837822],[85446.0,0.01605712],[85449.0,0.01170288]]]
["bitfinex","BTCUSD",1763769852683,[[85434.0,0.02750787],[85427.0,0.03397],[85420.0,0.02341372],[85419.0,0.0163],[85412.0,0.10000882]],[[85435.0,0.01092195],[85446.0,0.01605712],[85451.0,0.5],[85452.0,0.04362109],[85459.0,0.11171033]]]
["bitfinex","BTCUSD",1763769852890,[[85434.0,0.02750787],[85420.0,0.02341372],[85419.0,0.0163],[85412.0,0.10000882],[85369.0,0.01171385]],[[85435.0,0.01092195],[85446.0,0.01605712],[85454.0,0.5],[85456.0,0.01837688],[85457.0,0.03159109]]]
["bitfinex","BTCUSD",1763769853099,[[85434.0,0.06147787],[85420.0,0.02341372],[85419.0,0.0163],[85414.0,0.00396],[85412.0,0.10000882]],[[85456.0,0.01837688],[85458.0,0.5],[85460.0,0.01203],[85466.0,0.03159109],[85470.0,0.01170001]]]
["bitfinex","BTCUSD",1763769853303,[[85434.0,0.06147787],[85420.0,0.02341372],[85419.0,0.0163],[85414.0,0.00396],[85412.0,0.10000882]],[[85448.0,0.01589157],[85455.0,0.0109609],[85456.0,0.01837688],[85460.0,0.01203],[85467.0,0.02373042]]]
["bitfinex","BTCUSD",1763769853566,[[85435.0,0.13397882],[85434.0,0.02550787],[85420.0,0.02341372],[85419.0,0.0163],[85414.0,0.00396]],[[85448.0,0.01589157],[85467.0,0.02373042]]]
["bitfinex","BTCUSD",1763769853567,[[85435.0,0.13397882],[85434.0,0.02550787],[85420.0,0.02341372],[85419.0,0.0163],[85414.0,0.00396]],[[85447.0,0.0109609],[85448.0,0.01589157],[85458.0,0.5],[85467.0,0.01203],[85468.0,0.01203]]]
["bitfinex","BTCUSD",1763769853772,[[85436.0,0.03397],[85435.0,0.10000882],[85434.0,0.00165787],[85428.0,0.0163],[85420.0,0.02341372]],[[85446.0,0.0109609],[85448.0,0.01589157],[85466.0,0.5],[85467.0,0.01203],[85468.0,0.01203]]]
["bitfinex","BTCUSD",1763769853975,[[85436.0,0.03397],[85435.0,0.10000882],[85434.0,0.00165787],[85428.0,0.0163],[85377.0,0.10361965]],[[85445.0,0.0109609],[85458.0,0.323],[85467.0,0.01203],[85471.0,0.03157061],[85478.0,0.0423587]]]
["bitfinex","BTCUSD",1763769854184,[[85444.0,0.03815],[85436.0,0.03397],[85435.0,0.10000882],[85434.0,0.00465787],[85428.0,0.0163]],[[85458.0,0.323],[85467.0,0.01203],[85468.0,0.01203],[85471.0,0.03157061],[85472.0,0.24569537]]]
["bitfinex","BTCUSD",1763769854475,[[85434.0,0.00465787],[85428.0,0.0163],[85427.0,0.03397],[85426.0,0.00396],[85400.0,0.01999998]],[[85456.0,2.0],[85457.0,0.02299009],[85465.0,0.01170069],[85467.0,0.01203],[85468.0,0.01170028]]]
["bitfinex","BTCUSD",1763769854634,[[85435.0,0.002],[85434.0,0.00465787],[85428.0,0.0163],[85427.0,0.03397],[85400.0,0.01999998]],[[85453.0,0.323],[85454.0,2.0],[85455.0,0.33396009],[85457.0,0.01203],[85458.0,0.01170165]]]
["bitfinex","BTCUSD",1763769854841,[[85435.0,0.002],[85434.0,0.00165787],[85428.0,0.0163],[85427.0,0.03397],[85420.0,0.00396]],[[85452.0,0.01096009],[85453.0,0.0154534],[85456.0,0.01203],[85458.0,0.323],[85466.0,0.11870965]]]
["bitfinex","BTCUSD",1763769855044,[[85434.0,0.00165787],[85428.0,0.0163],[85427.0,0.03397],[85420.0,0.00396],[85380.0,0.00999999]],[[85451.0,0.01096009],[85452.0,0.01203],[85453.0,0.0154534],[85455.0,0.5],[85456.0,0.323]]]
["bitfinex","BTCUSD",1763769855254,[[85444.0,0.002],[85434.0,0.00165787],[85428.0,0.0163],[85427.0,0.03397],[85420.0,0.00396]],[[85451.0,0.01096009],[85452.0,0.33503],[85453.0,0.5154534],[85454.0,0.323],[85459.0,0.11171033]]]
["bitfinex","BTCUSD",1763769855425,[[85444.0,0.002],[85434.0,0.00165787],[85428.0,0.0163],[85427.0,0.03397],[85420.0,0.00396]],[[85451.0,0.01096009],[85452.0,0.33503],[85453.0,0.0154534],[85459.0,0.34574134],[85461.0,0.01170124]]]
["bitfinex","BTCUSD",1763769855644,[[85444.0,0.002],[85434.0,0.00165787],[85428.0,0.0163],[85420.0,0.00396]],[[85451.0,0.01096009],[85452.0,0.33503],[85453.0,0.0154534],[85459.0,0.34574134],[85461.0,0.01170124]]]
["bitfinex","BTCUSD",1763769855645,[[85444.0,0.002],[85443.0,0.0163],[85442.0,0.03397],[85434.0,0.00165787],[85428.0,0.0163]],[[85451.0,0.01096009],[85452.0,0.323],[85467.0,0.04360061],[85471.0,0.05412986],[85476.0,0.29713453]]]
["bitfinex","BTCUSD",1763769855865,[[85450.0,0.02185],[85444.0,0.002],[85443.0,0.0163],[85434.0,0.00165787],[85428.0,0.0163]],[[85451.0,0.01096009],[85452.0,0.323],[85460.0,0.01596661],[85467.0,0.04360061],[85472.0,0.04209986]]]
["bitfinex","BTCUSD",1763769856083,[[85450.0,0.02185],[85445.0,0.13397882],[85444.0,0.002],[85443.0,0.0163],[85436.0,0.003]],[[85467.0,0.01203],[85473.0,0.60000882],[85474.0,0.03157061],[85478.0,0.01228884],[85479.0,0.04209986]]]
["bitfinex","BTCUSD",1763769856295,[[85451.0,0.05582],[85444.0,0.002],[85443.0,0.0163],[85437.0,0.00396],[85436.0,0.003]],[[85466.0,0.01096],[85472.0,0.01203],[85473.0,0.10000882],[85478.0,0.00025884],[85482.0,0.5]]]
["bitfinex","BTCUSD",1763769856508,[[85451.0,0.05582],[85444.0,0.002],[85443.0,0.0163],[85437.0,0.00396]],[[85466.0,0.01096],[85472.0,0.01203],[85473.0,0.10000882],[85478.0,0.00025884],[85482.0,0.5]]]
["bitfinex","BTCUSD",1763769856509,[[85451.0,0.03815],[85444.0,0.002],[85443.0,0.0163],[85442.0,0.03397],[85437.0,0.00396]],[[85465.0,0.01096],[85471.0,0.323],[85472.0,0.52406],[85473.0,0.10000882],[85478.0,0.00025884]]]
["bitfinex","BTCUSD",1763769856748,[[85451.0,0.03815],[85444.0,0.002],[85443.0,0.0163],[85442.0,0.03397],[85437.0,0.00396]],[[85464.0,0.03286938],[85471.0,0.323],[85472.0,0.02406],[85473.0,0.10000882],[85478.0,0.00025884]]]
["bitfinex","BTCUSD",1763769856924,[[85451.0,0.03815],[85444.0,0.005],[85443.0,0.0163],[85442.0,0.03397],[85437.0,0.00396]],[[85471.0,0.323],[85472.0,0.02406],[85473.0,0.10000882],[85478.0,0.00025884]]]
["bitfinex","BTCUSD",1763769856925,[[85451.0,0.03815],[85444.0,0.005],[85443.0,0.0163],[85442.0,0.03397],[85437.0,0.00396]],[[85463.0,0.03286938],[85471.0,0.323],[85472.0,0.02406],[85473.0,0.10000882],[85478.0,0.00025884]]]
["bitfinex","BTCUSD",1763769857123,[[85451.0,0.03815],[85444.0,0.005],[85443.0,0.0163],[85442.0,0.03397],[85437.0,0.00396]],[[85462.0,0.03286938],[85471.0,0.33894285],[85472.0,0.02406],[85473.0,0.10000882],[85478.0,0.00025884]]]
["bitfinex","BTCUSD",1763769857369,[[85451.0,0.07212],[85444.0,0.002],[85443.0,0.0163],[85436.0,0.00396],[85402.0,0.10361965]],[[85461.0,0.02190938],[85471.0,0.33894285],[85472.0,0.01203],[85473.0,0.10000882],[85478.0,0.00025884]]]
["bitfinex","BTCUSD",1763769857575,[[85451.0,0.07212],[85443.0,0.0163],[85438.0,0.10000882],[85436.0,0.00396],[85428.0,0.03684122]],[[85460.0,0.02190938],[85472.0,0.33503],[85473.0,0.10000882],[85478.0,0.00025884],[85480.0,0.0304025]]]
["bitfinex","BTCUSD",1763769857758,[[85451.0,0.07412],[85443.0,0.0163],[85438.0,0.10000882],[85436.0,0.00396],[85435.0,0.002]],[[85459.0,0.02190938],[85472.0,0.33503],[85473.0,0.11549073],[85478.0,0.00025884],[85480.0,0.0304025]]]
["bitfinex","BTCUSD",1763769857961,[[85451.0,0.07412],[85443.0,0.0163],[85438.0,0.10000882],[85436.0,0.00396],[85435.0,0.002]],[[85458.0,0.02190938],[85472.0,0.33503],[85473.0,0.11549073],[85478.0,0.00025884],[85480.0,0.0304025]]]
["bitfinex","BTCUSD",1763769858158,[[85452.0,0.03397],[85451.0,0.04015],[85443.0,0.0163],[85438.0,0.10000882],[85436.0,0.00396]],[[85457.0,0.02190938],[85472.0,0.33503],[85473.0,0.01548191],[85478.0,0.00025884],[85480.0,0.0304025]]]
["bitfinex","BTCUSD",1763769858366,[[85452.0,0.03397],[85451.0,0.04015],[85443.0,0.0163],[85438.0,0.10000882],[85436.0,0.00396]],[[85478.0,0.00025884],[85480.0,0.0304025]]]
["bitfinex","BTCUSD",1763769858367,[[85453.0,0.10000882],[85452.0,0.03397],[85451.0,0.0203],[85443.0,0.0163],[85438.0,0.10000882]],[[85478.0,0.00025884],[85480.0,0.0183725],[85481.0,0.01203],[85483.0,0.5],[85486.0,0.10000882]]]
["bitfinex","BTCUSD",1763769858599,[[85471.0,0.0163],[85453.0,0.10000882],[85452.0,0.03397],[85451.0,0.0203],[85443.0,0.0163]],[[85475.0,0.323],[85476.0,2.0],[85477.0,0.03284614],[85478.0,0.00025884],[85481.0,0.01203]]]
["bitfinex","BTCUSD",1763769858816,[[85471.0,0.0163],[85454.0,0.03397],[85453.0,0.10000882],[85451.0,0.0183],[85443.0,0.0163]],[[85473.0,2.0],[85474.0,0.53284614],[85478.0,0.00025884],[85480.0,0.01600056],[85481.0,0.01203]]]
["bitfinex","BTCUSD",1763769858988,[[85471.0,0.0163],[85459.0,0.03397],[85453.0,0.10000882],[85451.0,0.0193],[85443.0,0.0163]],[[85472.0,0.02189739],[85478.0,0.00025884],[85480.0,0.01600056],[85481.0,0.01203],[85485.0,0.5]]]
["bitfinex","BTCUSD",1763769859190,[[85471.0,0.0163],[85453.0,0.10000882],[85451.0,0.0193],[85443.0,0.0163],[85410.0,0.43661964]],[[85472.0,0.02189739],[85478.0,0.00025884],[85480.0,0.01600056],[85481.0,0.01203],[85483.0,0.5]]]
["bitfinex","BTCUSD",1763769859400,[[85471.0,0.0163],[85462.0,0.03397],[85453.0,0.10000882],[85451.0,0.0193],[85443.0,0.0163]],[[85472.0,0.02189739],[85478.0,0.00025884],[85480.0,0.33900056],[85481.0,0.01203],[85499.0,0.14210868]]]
["bitfinex","BTCUSD",1763769859566,[[85471.0,0.07212],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0193],[85443.0,0.0163]],[[85472.0,0.02189739],[85478.0,0.00025884],[85480.0,0.323],[85481.0,0.01203],[85494.0,0.11732852]]]
["bitfinex","BTCUSD",1763769859767,[[85471.0,0.07212],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163],[85443.0,0.0163]],[[85481.0,0.01203],[85494.0,0.11732852]]]
["bitfinex","BTCUSD",1763769859768,[[85471.0,0.07212],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163],[85443.0,0.0163]],[[85479.0,2.0],[85481.0,0.01203],[85494.0,0.08575791],[85499.0,0.13157943],[85500.0,9.41204479]]]
["bitfinex","BTCUSD",1763769859979,[[85471.0,0.03815],[85463.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85478.0,0.01094299],[85481.0,0.01203],[85491.0,0.5],[85494.0,0.08575791],[85497.0,0.02372631]]]
["bitfinex","BTCUSD",1763769860183,[[85471.0,0.04015],[85463.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85477.0,0.01094299],[85481.0,0.02818418],[85491.0,0.5],[85497.0,0.01203],[85499.0,0.10000882]]]
["bitfinex","BTCUSD",1763769860400,[[85471.0,0.04015],[85469.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.02818418],[85497.0,0.01203],[85498.0,0.5],[85499.0,0.10000882],[85502.0,0.03157061]]]
["bitfinex","BTCUSD",1763769860605,[[85471.0,0.03815],[85469.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.02818418],[85497.0,0.52372631],[85498.0,0.23392373],[85499.0,0.10000882],[85500.0,9.13771969]]]
["bitfinex","BTCUSD",1763769860907,[[85471.0,0.0183],[85460.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.02818418],[85497.0,0.52372631],[85499.0,0.10000882],[85500.0,9.13771969]]]
["bitfinex","BTCUSD",1763769860908,[[85471.0,0.0183],[85460.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85489.0,0.01203],[85494.0,0.5],[85496.0,0.01836934],[85497.0,0.01169631]]]
["bitfinex","BTCUSD",1763769861115,[[85471.0,0.0183],[85460.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85489.0,0.01203],[85496.0,0.01836934]]]
["bitfinex","BTCUSD",1763769861116,[[85471.0,0.0183],[85460.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85489.0,0.01203],[85496.0,0.01836934],[85498.0,0.5],[85500.0,9.37163889]]]
["bitfinex","BTCUSD",1763769861310,[[85471.0,0.0203],[85460.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85489.0,0.01203],[85496.0,0.01836934],[85497.0,0.01169631],[85498.0,0.5]]]
["bitfinex","BTCUSD",1763769861489,[[85471.0,0.0183],[85460.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.02763383],[85489.0,0.01203],[85496.0,0.01836934],[85497.0,0.51169631],[85498.0,0.23392396]]]
["bitfinex","BTCUSD",1763769861689,[[85471.0,0.0183],[85460.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85489.0,0.01203],[85494.0,0.323],[85495.0,0.5],[85496.0,0.01836934]]]
["bitfinex","BTCUSD",1763769861891,[[85471.0,0.0193],[85460.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85489.0,0.01203],[85491.0,0.5],[85492.0,0.323],[85496.0,0.01836934]]]
["bitfinex","BTCUSD",1763769862095,[[85471.0,0.0193],[85460.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85489.0,0.01203],[85491.0,0.5],[85492.0,0.323],[85496.0,0.03006579]]]
["bitfinex","BTCUSD",1763769862298,[[85471.0,0.0173],[85460.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85489.0,0.01203],[85491.0,0.5],[85492.0,0.323],[85496.0,0.03006579]]]
["bitfinex","BTCUSD",1763769862495,[[85471.0,0.0173],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85489.0,0.01203],[85491.0,0.5],[85492.0,0.323],[85496.0,0.03006579]]]
["bitfinex","BTCUSD",1763769862496,[[85471.0,0.0173],[85466.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85482.0,0.01554683],[85489.0,0.01203],[85491.0,0.5],[85492.0,0.323]]]
["bitfinex","BTCUSD",1763769862824,[[85471.0,0.0193],[85466.0,0.03397],[85453.0,0.10000882],[85452.0,0.00396],[85451.0,0.0163]],[[85481.0,0.01203],[85482.0,0.01554683],[85489.0,0.01203],[85491.0,0.5],[85492.0,0.323]]]
["bitfinex","BTCUSD",1763769862968,[[85471.0,0.0193],[85466.0,0.03397],[85456.0,0.0163],[85453.0,0.10000882],[85452.0,0.00396]],[[85481.0,0.01203],[85482.0,0.01554683],[85489.0,0.01203],[85491.0,0.5],[85492.0,0.323]]]
["bitfinex","BTCUSD",1763769863370,[[85471.0,0.05327],[85456.0,0.0163],[85453.0,0.10000882],[85452.0,0.00396],[85444.0,0.02338649]],[[85482.0,0.01554683],[85484.0,0.01203],[85496.0,0.34136934],[85497.0,0.09927797],[85499.0,0.10000882]]]
["bitfinex","BTCUSD",1763769863600,[[85471.0,0.05327],[85456.0,0.0163],[85453.0,0.10000882],[85452.0,0.00396],[85444.0,0.02338649]],[[85484.0,0.01203],[85496.0,0.34136934],[85497.0,0.09927797],[85499.0,0.10000882],[85507.0,0.01169494]]]
["bitfinex","BTCUSD",1763769864007,[[85471.0,0.05327],[85456.0,0.0163],[85453.0,0.10000882],[85452.0,0.00396],[85444.0,0.02338649]],[[85484.0,0.02786344],[85496.0,0.34136934],[85497.0,0.09927797],[85499.0,0.10000882],[85511.0,0.23388886]]]
["bitfinex","BTCUSD",1763769864234,[[85471.0,0.05227],[85456.0,0.0163],[85453.0,0.10000882],[85452.0,0.02736495],[85412.0,0.10000882]],[[85484.0,0.01203],[85496.0,0.34136934],[85497.0,0.09927797],[85499.0,0.10000882],[85505.0,0.06379771]]]
["bitfinex","BTCUSD",1763769864444,[[85483.0,0.02185],[85472.0,0.03397],[85471.0,0.0193],[85456.0,0.0163],[85453.0,0.10000882]],[[85496.0,0.34136934],[85499.0,0.10000882],[85505.0,0.06379771]]]
["bitfinex","BTCUSD",1763769864445,[[85483.0,0.02185],[85472.0,0.03397],[85471.0,0.0193],[85456.0,0.0163],[85453.0,0.10000882]],[[85487.0,0.01563527],[85489.0,0.323],[85490.0,2.0],[85491.0,0.01203],[85495.0,0.5]]]
["bitfinex","BTCUSD",1763769864650,[[85483.0,0.02185],[85472.0,0.03397],[85471.0,0.0193],[85456.0,0.0163],[85454.0,0.0234044]],[[85489.0,0.323],[85491.0,0.01203],[85507.0,0.01169494],[85511.0,0.0116944],[85529.0,0.10000882]]]
["bitfinex","BTCUSD",1763769864849,[[85472.0,0.03397],[85471.0,0.0183],[85456.0,0.0163],[85454.0,0.0234044],[85409.0,0.24587537]],[[85489.0,0.323],[85491.0,0.01203],[85507.0,0.01169494],[85511.0,0.0116944],[85529.0,0.10000882]]]
["bitfinex","BTCUSD",1763769864850,[[85472.0,0.03397],[85471.0,0.0183],[85456.0,0.0163],[85454.0,0.0234044],[85409.0,0.24587537]],[[85489.0,0.323],[85491.0,0.01203],[85507.0,0.01169494],[85508.0,0.2338973],[85510.0,0.2455862]]]
["bitfinex","BTCUSD",1763769865057,[[85472.0,0.03397],[85471.0,0.0193],[85456.0,0.0163],[85454.0,0.0234044],[85410.0,0.23416435]],[[85489.0,0.323],[85491.0,0.01203],[85500.0,9.13805379],[85507.0,0.24559414],[85508.0,0.2338973]]]
["bitfinex","BTCUSD",1763769865253,[[85472.0,0.03397],[85471.0,0.0193],[85456.0,0.0163],[85410.0,0.23416435]],[[85489.0,0.323],[85491.0,0.01203],[85500.0,9.13805379],[85507.0,0.24559414],[85508.0,0.2338973]]]
["bitfinex","BTCUSD",1763769865254,[[85472.0,0.03397],[85471.0,0.0183],[85456.0,0.03970385],[85411.0,0.10152314],[85410.0,0.23416435]],[[85489.0,0.323],[85491.0,0.01203],[85500.0,9.13805379],[85507.0,0.24559414],[85508.0,0.2338973]]]
["bitfinex","BTCUSD",1763769865464,[[85488.0,0.02185],[85473.0,0.10000882],[85472.0,0.03397],[85471.0,0.0183],[85465.0,0.00396]],[[85500.0,9.12602379],[85501.0,0.01203],[85515.0,0.25673],[85516.0,0.10000882],[85520.0,0.03157061]]]
["bitfinex","BTCUSD",1763769865662,[[85473.0,0.10000882],[85472.0,0.03397],[85471.0,0.0183],[85465.0,0.00396]],[[85500.0,9.12602379],[85501.0,0.01203],[85515.0,0.25673],[85516.0,0.10000882],[85520.0,0.03157061]]]
["bitfinex","BTCUSD",1763769865663,[[85490.0,0.02185],[85483.0,0.001],[85473.0,0.10000882],[85472.0,0.03397],[85471.0,0.0163]],[[85499.0,2.0],[85500.0,9.12602379],[85501.0,0.01203],[85515.0,0.01203],[85516.0,0.10000882]]]
["bitfinex","BTCUSD",1763769865866,[[85490.0,0.02185],[85484.0,0.03397],[85483.0,0.001],[85473.0,0.10000882],[85471.0,0.0163]],[[85499.0,2.0],[85500.0,9.12602379],[85501.0,0.01203],[85511.0,0.01836677],[85514.0,0.01169399]]]
["bitfinex","BTCUSD",1763769866060,[[85490.0,0.02185],[85484.0,0.03397],[85483.0,0.001],[85473.0,0.10000882],[85471.0,0.0183]],[[85498.0,0.323],[85499.0,0.0157176],[85500.0,9.12602379],[85501.0,0.01203],[85511.0,0.01836677]]]
["bitfinex","BTCUSD",1763769866259,[[85490.0,0.02185],[85484.0,0.03397],[85483.0,0.001],[85473.0,0.10000882],[85471.0,0.0183]],[[85498.0,0.323],[85500.0,9.12602379],[85501.0,0.01203],[85510.0,0.01203],[85511.0,0.01836677]]]
["bitfinex","BTCUSD",1763769866491,[[85490.0,0.02185],[85484.0,0.03397],[85483.0,0.001],[85478.0,0.00396],[85473.0,0.10000882]],[[85500.0,9.12602379],[85501.0,0.01203],[85510.0,0.01203],[85511.0,0.01836677],[85516.0,0.10000882]]]
["bitfinex","BTCUSD",1763769866660,[[85499.0,0.0163],[85498.0,0.0163],[85491.0,0.03397],[85490.0,0.02185],[85483.0,0.001]],[[85500.0,9.12602379],[85501.0,0.02763519],[85511.0,0.01836677],[85516.0,0.10000882],[85518.0,0.01203]]]
["bitfinex","BTCUSD",1763769866864,[[85499.0,0.0163],[85498.0,0.0163],[85491.0,0.03397],[85490.0,0.02385],[85461.0,0.02340248]],[[85500.0,9.12602379],[85501.0,0.02763519],[85511.0,0.01836677],[85516.0,0.10000882],[85518.0,0.01203]]]
["bitfinex","BTCUSD",1763769867192,[[85499.0,0.07212],[85498.0,0.0163],[85472.0,0.001],[85463.0,0.05210249],[85462.0,0.02340221]],[[85500.0,9.12602379],[85511.0,0.01203],[85512.0,0.323],[85516.0,0.10000882],[85525.0,0.01203]]]
["bitfinex","BTCUSD",1763769867461,[[85499.0,0.07212],[85498.0,0.0163],[85463.0,0.05210249],[85433.0,0.08876357],[85432.0,0.01170521]],[[85500.0,9.12602379],[85503.0,0.01557035],[85511.0,0.01203],[85516.0,0.10000882],[85525.0,0.01203]]]
["bitfinex","BTCUSD",1763769867662,[[85499.0,0.07212],[85498.0,0.0163],[85490.0,0.002],[85463.0,0.05210249],[85433.0,0.08876357]],[[85500.0,9.12602379],[85511.0,0.01203],[85512.0,0.323],[85516.0,0.10000882],[85524.0,0.01169262]]]
["bitfinex","BTCUSD",1763769867870,[[85499.0,0.0183],[85498.0,0.0163],[85492.0,0.03397],[85490.0,0.002],[85463.0,0.05210249]],[[85500.0,9.12602379],[85511.0,0.01203],[85512.0,0.323],[85516.0,0.10000882],[85518.0,0.01203]]]
["bitfinex","BTCUSD",1763769868095,[[85499.0,0.0183],[85498.0,0.0163],[85492.0,0.03397],[85490.0,0.002],[85463.0,0.05210249]],[[85500.0,9.12602379],[85511.0,0.01203],[85516.0,0.10000882],[85518.0,0.01203]]]
["bitfinex","BTCUSD",1763769868096,[[85499.0,0.04015],[85498.0,0.0163],[85492.0,0.03397],[85490.0,0.002],[85463.0,0.05210249]],[[85500.0,9.12602379],[85505.0,0.0155485],[85511.0,0.01203],[85516.0,0.10000882],[85518.0,0.01203]]]
["bitfinex","BTCUSD",1763769868508,[[85499.0,0.04015],[85498.0,0.0163],[85492.0,0.03397],[85490.0,0.002],[85463.0,0.05210249]],[[85500.0,9.12602379],[85505.0,0.0155485],[85511.0,0.01203],[85512.0,0.323],[85516.0,0.10000882]]]
["bitfinex","BTCUSD",1763769868729,[[85499.0,0.04015],[85498.0,0.0163],[85492.0,0.03397],[85463.0,0.05210249],[85430.0,0.01170548]],[[85500.0,9.12602379],[85505.0,0.0155485],[85511.0,0.01203],[85512.0,0.323],[85516.0,0.10000882]]]
["bitfinex","BTCUSD",1763769868926,[[85499.0,0.0183],[85498.0,0.0163],[85492.0,0.03397],[85463.0,0.05210249],[85426.0,0.1473]],[[85500.0,9.12602379],[85505.0,0.0155485],[85511.0,0.01203],[85512.0,0.323],[85516.0,0.10000882]]]
["bitfinex","BTCUSD",1763769869144,[[85499.0,0.004],[85491.0,0.0163],[85481.0,0.03397],[85463.0,0.05210249],[85460.0,0.33299999]],[[85500.0,9.13805379],[85505.0,0.0155485],[85508.0,0.01203],[85511.0,0.01203],[85512.0,0.33469426]]]
["bitfinex","BTCUSD",1763769869373,[[85499.0,0.004],[85491.0,0.0163],[85482.0,0.02026],[85481.0,0.03397],[85463.0,0.05210249]],[[85500.0,9.13805379],[85505.0,0.0155485],[85508.0,0.01203],[85511.0,0.01203],[85512.0,0.33469426]]]
["bitfinex","BTCUSD",1763769869374,[[85499.0,0.004],[85491.0,0.0163],[85482.0,0.02026],[85481.0,0.03397],[85463.0,0.05210249]],[[85500.0,9.13805379],[85505.0,0.0155485],[85508.0,0.01203],[85511.0,0.01203],[85512.0,0.323]]]
["bitfinex","BTCUSD",1763769869590,[[85499.0,0.004],[85491.0,0.0163],[85482.0,0.0163],[85481.0,0.03397],[85463.0,0.05210249]],[[85500.0,9.12602379],[85505.0,0.0155485],[85508.0,0.01203],[85511.0,0.01203],[85512.0,0.323]]]
["bitfinex","BTCUSD",1763769869752,[[85499.0,0.004],[85491.0,0.0163],[85490.0,0.03397],[85482.0,0.0163],[85479.0,0.00396]],[[85500.0,9.12602379],[85505.0,0.0155485],[85511.0,0.01203],[85512.0,0.323],[85518.0,0.01237]]]
["bitfinex","BTCUSD",1763769870004,[[85499.0,0.0163],[85491.0,0.0163],[85490.0,0.03397],[85482.0,0.0163],[85479.0,0.00396]],[[85500.0,9.12602379],[85505.0,0.0155485],[85511.0,0.01203],[85512.0,0.323],[85518.0,0.01237]]]
["bitfinex","BTCUSD",1763769870391,[[85499.0,0.07512],[85491.0,0.0163],[85482.0,0.0163],[85479.0,0.00396],[85474.0,0.02339892]],[[85500.0,9.12673534],[85511.0,0.01203],[85512.0,0.323],[85523.0,0.10705156],[85530.0,0.012545]]]
["bitfinex","BTCUSD",1763769870591,[[85499.0,0.07412],[85491.0,0.0163],[85482.0,0.0163],[85479.0,0.00396],[85433.0,0.10046864]],[[85500.0,9.12673534],[85511.0,0.01203],[85512.0,0.323],[85523.0,0.10705156],[85525.0,0.01237]]]
["bitfinex","BTCUSD",1763769870919,[[85499.0,0.07412],[85491.0,0.0163],[85482.0,0.0163],[85479.0,0.00396],[85474.0,0.02339892]],[[85500.0,9.12673534],[85506.0,0.01544243],[85511.0,0.01203],[85512.0,0.323],[85523.0,0.01836281]]]
["bitfinex","BTCUSD",1763769872667,[[85499.0,0.07612],[85491.0,0.0163],[85482.0,0.0163],[85479.0,0.00396],[85474.0,0.02339892]],[[85500.0,9.12673534],[85506.0,0.01544243],[85511.0,0.01203],[85512.0,0.323],[85523.0,0.01836281]]]
["bitfinex","BTCUSD",1763769873721,[[85499.0,0.07612],[85491.0,0.0163],[85482.0,0.0163],[85479.0,0.00396],[85474.0,0.02339892]],[[85500.0,9.12673534],[85512.0,0.323],[85523.0,0.10671017],[85537.0,0.01169084],[85538.0,0.23381957]]]
["bitfinex","BTCUSD",1763769873934,[[85499.0,0.04215],[85491.0,0.0163],[85482.0,0.0163],[85479.0,0.00396],[85438.0,0.10000882]],[[85500.0,9.12673534],[85512.0,0.323],[85516.0,0.01237],[85523.0,0.11840293],[85525.0,0.23384992]]]
["bitfinex","BTCUSD",1763769874145,[[85499.0,0.04215],[85491.0,0.0163],[85482.0,0.0163],[85438.0,0.10000882]],[[85500.0,9.12673534],[85512.0,0.323],[85516.0,0.01237],[85523.0,0.11840293],[85525.0,0.23384992]]]
["bitfinex","BTCUSD",1763769874146,[[85499.0,0.004],[85491.0,0.02026],[85482.0,0.05042],[85456.0,0.01549],[85438.0,0.10000882]],[[85500.0,9.13910534],[85510.0,0.01237],[85512.0,0.323],[85515.0,0.01169385],[85516.0,0.01237]]]
["bitfinex","BTCUSD",1763769874356,[[85499.0,0.004],[85491.0,0.02026],[85482.0,0.05042],[85460.0,0.34299998],[85456.0,0.01549]],[[85500.0,9.13910534],[85510.0,0.01237],[85511.0,0.23389062],[85512.0,0.33469426],[85513.0,0.23388305]]]
["bitfinex","BTCUSD",1763769874761,[[85499.0,0.004],[85491.0,0.0163],[85483.0,0.00396],[85482.0,0.0163],[85460.0,0.33299999]],[[85500.0,9.12673534],[85507.0,0.01604171],[85510.0,0.01237],[85512.0,0.5685805],[85513.0,0.23388266]]]
["bitfinex","BTCUSD",1763769874969,[[85499.0,0.004],[85491.0,0.0163],[85483.0,0.00396],[85482.0,0.0163],[85480.0,0.03357]],[[85500.0,9.13861534],[85507.0,0.01604171],[85512.0,0.33488],[85514.0,0.24557623],[85515.0,0.01169385]]]
["bitfinex","BTCUSD",1763769875158,[[85499.0,0.004],[85491.0,0.0163],[85483.0,0.00396],[85482.0,0.0163],[85480.0,0.03357]],[[85500.0,9.13861534],[85507.0,0.01604171],[85512.0,0.33469426],[85513.0,0.23388388],[85514.0,0.01169399]]]
["bitfinex","BTCUSD",1763769875337,[[85499.0,0.004],[85491.0,0.0163],[85483.0,0.00396],[85482.0,0.0163],[85480.0,0.03357]],[[85500.0,9.13861534],[85507.0,0.02792171],[85512.0,0.33469426],[85513.0,0.23388388],[85514.0,0.01169399]]]
["bitfinex","BTCUSD",1763769875505,[[85499.0,0.004],[85491.0,0.0163],[85483.0,0.00396],[85482.0,0.0163],[85480.0,0.03357]],[[85500.0,9.13861534],[85507.0,0.02792171],[85512.0,0.56857993],[85513.0,0.23388388],[85514.0,0.01169399]]]
["bitfinex","BTCUSD",1763769875704,[[85499.0,0.004],[85491.0,0.0163],[85482.0,0.0163],[85480.0,0.03357],[85414.0,0.14492698]],[[85500.0,9.13861534],[85507.0,0.02792171],[85512.0,0.56858103],[85514.0,0.01169399],[85515.0,0.01169385]]]
["bitfinex","BTCUSD",1763769875914,[[85499.0,0.004],[85477.0,0.01646],[85476.0,0.00396],[85469.0,0.03357],[85450.0,0.01999998]],[[85500.0,9.47349534],[85502.0,0.24561079],[85505.0,0.01169522],[85507.0,0.01604171],[85512.0,0.56858103]]]
["bitfinex","BTCUSD",1763769875915,[[85499.0,0.004],[85477.0,0.01646],[85476.0,0.00396],[85469.0,0.03357],[85450.0,0.01999998]],[[85500.0,9.47349534],[85502.0,0.24561079],[85505.0,0.01169522],[85507.0,0.01604171],[85508.0,0.01169481]]]
["bitfinex","BTCUSD",1763769876119,[[85499.0,0.004],[85477.0,0.01646],[85476.0,0.00396],[85469.0,0.03357],[85450.0,0.00999999]],[[85500.0,9.47349534],[85502.0,0.24561079],[85505.0,0.01169522],[85507.0,0.01604171],[85508.0,0.01169481]]]
["bitfinex","BTCUSD",1763769876324,[[85499.0,0.004],[85477.0,0.01646],[85469.0,0.03357]],[[85500.0,9.47349534],[85502.0,0.24561079],[85505.0,0.01169522],[85507.0,0.01604171],[85508.0,0.01169481]]]
["bitfinex","BTCUSD",1763769876325,[[85499.0,0.004],[85477.0,0.01646],[85469.0,0.03753],[85440.0,0.01999998],[85413.0,0.10361965]],[[85500.0,11.70741346],[85501.0,0.23391789],[85502.0,0.01169563],[85505.0,0.01169522],[85506.0,0.23390365]]]
["bitfinex","BTCUSD",1763769876535,[[85499.0,0.004],[85477.0,0.01646],[85469.0,0.03753],[85447.0,0.323],[85440.0,0.01999998]],[[85500.0,11.47349534],[85502.0,0.01169563],[85504.0,0.23390938],[85505.0,0.01169522],[85506.0,0.23390365]]]
["bitfinex","BTCUSD",1763769876748,[[85499.0,0.002],[85477.0,0.01646],[85469.0,0.03753],[85447.0,0.323],[85440.0,0.00999999]],[[85500.0,11.47349534],[85502.0,0.24560899],[85504.0,0.23390954],[85505.0,0.01169522],[85506.0,0.23390298]]]
["bitfinex","BTCUSD",1763769876976,[[85499.0,0.003],[85477.0,0.01646],[85469.0,0.03753],[85447.0,0.323],[85440.0,0.00999999]],[[85500.0,11.47349534],[85502.0,0.01169563],[85504.0,0.23390954],[85505.0,0.01169522],[85538.0,0.0631498]]]
["bitfinex","BTCUSD",1763769877192,[[85499.0,0.001],[85477.0,0.01646],[85469.0,0.03753],[85454.0,0.1473],[85447.0,0.323]],[[85500.0,11.47349534],[85502.0,0.24560847],[85503.0,0.23391013],[85505.0,0.01169522],[85522.0,0.2447]]]
["bitfinex","BTCUSD",1763769877407,[[85477.0,0.01646],[85469.0,0.03753],[85454.0,0.1473],[85447.0,0.323],[85445.0,0.05210249]],[[85496.0,0.323],[85497.0,0.01169631],[85500.0,9.39611174],[85502.0,0.24560883],[85505.0,0.01169522]]]
["bitfinex","BTCUSD",1763769877655,[[85477.0,0.01646],[85469.0,0.03357],[85455.0,0.1473],[85445.0,0.05210249],[85427.0,0.2478]],[[85494.0,0.323],[85495.0,2.0],[85496.0,0.323],[85497.0,0.24562328],[85498.0,0.10000882]]]
["bitfinex","BTCUSD",1763769877834,[[85477.0,0.01646],[85469.0,0.03357],[85468.0,0.00396],[85455.0,0.1473],[85445.0,0.05210249]],[[85494.0,0.01169672],[85495.0,0.01169659],[85496.0,0.33488],[85497.0,0.01169631],[85498.0,0.10000882]]]
["bitfinex","BTCUSD",1763769878033,[[85477.0,0.01646],[85469.0,0.03357],[85468.0,0.00396],[85455.0,0.1473],[85445.0,0.05210249]],[[85492.0,0.323],[85493.0,0.24563637],[85494.0,0.24563126],[85495.0,0.02357659],[85497.0,0.33469631]]]
["bitfinex","BTCUSD",1763769878316,[[85477.0,0.01646],[85469.0,0.03357],[85468.0,0.00396],[85455.0,0.1473],[85445.0,0.05210249]],[[85493.0,0.323],[85495.0,0.02357659],[85496.0,0.23392908],[85497.0,0.24562275],[85500.0,9.12673534]]]
["bitfinex","BTCUSD",1763769878521,[[85477.0,0.01646],[85469.0,0.03357],[85468.0,0.00396],[85455.0,0.1473],[85445.0,0.05210249]],[[85491.0,0.323],[85495.0,0.01188],[85496.0,0.24562553],[85497.0,0.01169631],[85499.0,0.23392147]]]
["bitfinex","BTCUSD",1763769878723,[[85469.0,0.03357],[85455.0,0.1473],[85441.0,0.01646],[85388.0,0.01171124],[85376.0,0.6205329]],[[85489.0,0.323],[85490.0,2.0],[85491.0,0.323],[85495.0,0.24563091],[85496.0,0.01169645]]]
["bitfinex","BTCUSD",1763769878934,[[85465.0,0.00396],[85462.0,0.03357],[85455.0,0.1473],[85454.0,0.01646],[85441.0,0.01646]],[[85490.0,0.01188],[85493.0,0.323],[85496.0,0.24562783],[85500.0,9.12673534],[85510.0,0.35083801]]]
["bitfinex","BTCUSD",1763769879136,[[85465.0,0.00396],[85462.0,0.03357],[85455.0,0.1473],[85454.0,0.01646],[85441.0,0.01646]],[[85490.0,0.01188],[85491.0,0.323],[85494.0,0.24563165],[85495.0,0.24562866],[85496.0,0.01169645]]]
["bitfinex","BTCUSD",1763769879338,[[85477.0,0.001],[85465.0,0.00396],[85462.0,0.03357],[85455.0,0.1473],[85454.0,0.01646]],[[85489.0,0.02180804],[85490.0,0.01188],[85491.0,0.323],[85493.0,0.24563579],[85494.0,0.24563165]]]
["bitfinex","BTCUSD",1763769879589,[[85477.0,0.001],[85461.0,0.00396],[85455.0,0.1473],[85454.0,0.01646]],[[85489.0,0.02180804],[85490.0,0.01188],[85491.0,0.323],[85493.0,0.24563579],[85494.0,0.24563165]]]
["bitfinex","BTCUSD",1763769879590,[[85477.0,0.001],[85461.0,0.00396],[85457.0,0.03357],[85455.0,0.1473],[85454.0,0.01646]],[[85489.0,2.0],[85490.0,0.02357727],[85491.0,0.323],[85492.0,0.011697],[85493.0,0.01169686]]]
["bitfinex","BTCUSD",1763769879754,[[85477.0,0.002],[85460.0,0.00396],[85457.0,0.03357],[85455.0,0.1473],[85454.0,0.01646]],[[85478.0,0.01188],[85488.0,0.34657754],[85489.0,2.0],[85490.0,0.01169727],[85491.0,0.55694335]]]
["bitfinex","BTCUSD",1763769879956,[[85460.0,0.00396],[85457.0,0.03357],[85454.0,0.01646],[85442.0,0.1473],[85417.0,0.2478]],[[85478.0,0.01188],[85488.0,0.02357754],[85490.0,0.33469727],[85491.0,0.23394335],[85512.0,0.03157061]]]
["bitfinex","BTCUSD",1763769880297,[[85471.0,0.002],[85460.0,0.00396],[85457.0,0.03357],[85454.0,0.01646],[85442.0,0.1473]],[[85478.0,0.01188],[85488.0,0.33488],[85489.0,0.23394859],[85490.0,0.24564521],[85491.0,0.23394335]]]
["bitfinex","BTCUSD",1763769880498,[[85471.0,0.002],[85460.0,0.00396],[85457.0,0.03357],[85454.0,0.01646],[85442.0,0.1473]],[[85478.0,0.01188],[85488.0,0.58053061],[85490.0,0.01169727],[85491.0,0.23394335],[85492.0,0.24563755]]]
["bitfinex","BTCUSD",1763769880656,[[85471.0,0.001],[85457.0,0.03357],[85454.0,0.01646],[85443.0,0.1473],[85430.0,0.01999998]],[[85472.0,0.01188],[85478.0,0.01188],[85481.0,0.01188],[85492.0,0.323],[85493.0,0.1234104]]]
["bitfinex","BTCUSD",1763769880855,[[85471.0,0.001],[85460.0,0.02340276],[85457.0,0.03753],[85454.0,0.01646],[85443.0,0.1473]],[[85472.0,0.01188],[85478.0,0.01188],[85488.0,0.01188],[85492.0,0.323],[85493.0,0.32022384]]]
["bitfinex","BTCUSD",1763769881060,[[85471.0,0.001],[85463.0,0.03357],[85460.0,0.02340276],[85457.0,0.00396],[85454.0,0.01646]],[[85479.0,0.01188],[85488.0,0.33488],[85489.0,0.5],[85490.0,0.323],[85493.0,0.08628591]]]
["bitfinex","BTCUSD",1763769881483,[[85471.0,0.001],[85464.0,0.02340166],[85463.0,0.03357],[85457.0,0.00396],[85454.0,0.01646]],[[85478.0,0.02184158],[85479.0,0.01188],[85488.0,0.33488],[85493.0,0.08628591],[85495.0,0.01169659]]]
["bitfinex","BTCUSD",1763769881617,[[85471.0,0.001],[85464.0,0.02340166],[85463.0,0.03357],[85457.0,0.00396],[85454.0,0.01646]],[[85479.0,0.01188],[85488.0,0.33488],[85493.0,0.09798277],[85495.0,0.01169659],[85498.0,0.10000882]]]
["bitfinex","BTCUSD",1763769881952,[[85464.0,0.02340166],[85463.0,0.03357],[85457.0,0.00396],[85454.0,0.01646],[85422.0,0.00230551]],[[85478.0,0.02184158],[85479.0,0.01188],[85488.0,0.33488],[85493.0,0.09798277],[85495.0,0.01169659]]]
["bitfinex","BTCUSD",1763769882150,[[85464.0,0.02340166],[85463.0,0.03357],[85457.0,0.00396],[85454.0,0.01646],[85422.0,0.00230551]],[[85479.0,0.01188],[85488.0,0.01188],[85492.0,0.323],[85493.0,0.09798277],[85495.0,0.01169659]]]
["bitfinex","BTCUSD",1763769882354,[[85477.0,0.002],[85464.0,0.02340166],[85457.0,0.00396],[85454.0,0.01646],[85422.0,0.00230551]],[[85478.0,0.02184158],[85479.0,0.01188],[85488.0,0.33488],[85489.0,0.51169741],[85492.0,0.011697]]]
["bitfinex","BTCUSD",1763769882515,[[85477.0,0.002],[85471.0,0.002],[85458.0,0.03357],[85454.0,0.01646],[85422.0,0.00230551]],[[85478.0,0.02184158],[85479.0,0.01188],[85483.0,0.323],[85484.0,0.24566216],[85486.0,0.323]]]
["bitfinex","BTCUSD",1763769882727,[[85477.0,0.002],[85458.0,0.03357],[85454.0,0.01646],[85422.0,0.00230551]],[[85478.0,0.02184158],[85479.0,0.01188],[85483.0,0.323],[85484.0,0.24566216],[85486.0,0.323]]]
["bitfinex","BTCUSD",1763769882728,[[85477.0,0.002],[85458.0,0.03357],[85454.0,0.02042],[85428.0,0.33946],[85422.0,0.00230551]],[[85478.0,0.04560158],[85479.0,0.01188],[85481.0,0.323],[85482.0,0.10000882],[85493.0,0.32022567]]]
["bitfinex","BTCUSD",1763769883023,[[85477.0,0.002],[85458.0,0.03357],[85454.0,0.02042],[85428.0,0.33946],[85422.0,0.00230551]],[[85478.0,0.04560158],[85479.0,0.01188],[85481.0,0.323],[85482.0,0.10000882],[85488.0,0.24564967]]]
["bitfinex","BTCUSD",1763769883245,[[85477.0,0.002],[85464.0,0.002],[85458.0,0.03357],[85454.0,0.02042],[85428.0,0.33946]],[[85478.0,0.04560158],[85479.0,0.01188],[85481.0,0.323],[85482.0,0.10000882],[85488.0,0.24564967]]]
["bitfinex","BTCUSD",1763769883246,[[85477.0,0.002],[85464.0,0.002],[85458.0,0.03357],[85454.0,0.02042],[85428.0,0.33946]],[[85478.0,0.03372158],[85479.0,0.01188],[85481.0,0.323],[85482.0,0.10000882],[85485.0,0.01188]]]
["bitfinex","BTCUSD",1763769883451,[[85458.0,0.03357],[85454.0,0.02042],[85428.0,0.33946],[85390.0,0.23421788],[85379.0,0.23424888]],[[85478.0,0.03372158],[85479.0,0.01188],[85481.0,0.323],[85482.0,0.10000882],[85485.0,0.01188]]]
["bitfinex","BTCUSD",1763769883649,[[85458.0,0.03357],[85454.0,0.02042],[85439.0,0.1473],[85428.0,0.33946],[85413.0,0.2478]],[[85477.0,0.02184158],[85478.0,0.01188],[85479.0,0.01188],[85481.0,0.323],[85482.0,0.10000882]]]
["bitfinex","BTCUSD",1763769884350,[[85458.0,0.03357],[85454.0,0.02042],[85439.0,0.1473],[85428.0,0.33946],[85413.0,0.2478]],[[85477.0,0.02184158],[85479.0,0.01188],[85481.0,0.323],[85482.0,0.10000882],[85497.0,0.03712449]]]
["bitfinex","BTCUSD",1763769884556,[[85458.0,0.03357],[85454.0,0.02042],[85439.0,0.1473],[85428.0,0.33946],[85413.0,0.2478]],[[85476.0,0.02184158],[85479.0,0.01188],[85481.0,0.323],[85482.0,0.10000882],[85493.0,0.10465468]]]
["bitfinex","BTCUSD",1763769884895,[[85466.0,0.10000882],[85464.0,0.002],[85459.0,0.01998598],[85458.0,0.03357],[85454.0,0.02042]],[[85475.0,0.02184158],[85479.0,0.01188],[85490.0,0.33488],[85493.0,0.10465468],[85496.0,0.24562626]]]
["bitfinex","BTCUSD",1763769885097,[[85467.0,0.02117249],[85465.0,0.03357],[85464.0,0.002],[85454.0,0.02042],[85400.0,0.0117096]],[[85474.0,0.02184158],[85479.0,0.01188],[85490.0,0.33488],[85493.0,0.10465468],[85496.0,0.24562626]]]
["bitfinex","BTCUSD",1763769885337,[[85467.0,0.02117249],[85466.0,0.10000882],[85465.0,0.03357],[85454.0,0.02042],[85440.0,0.01999998]],[[85473.0,0.02184158],[85485.0,0.01188],[85490.0,0.323],[85493.0,0.01836877],[85498.0,0.14345943]]]
["bitfinex","BTCUSD",1763769885533,[[85473.0,0.02066],[85468.0,0.03357],[85467.0,0.02117249],[85466.0,0.10000882],[85465.0,0.01646]],[[85485.0,0.01188],[85490.0,0.323],[85498.0,0.11188882],[85500.0,9.37163976],[85505.0,0.03157061]]]
["bitfinex","BTCUSD",1763769885668,[[85473.0,0.02066],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85465.0,0.01646]],[[85484.0,0.02189187],[85485.0,0.01188],[85490.0,0.323],[85498.0,0.11188882],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769885874,[[85473.0,0.02066],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85465.0,0.01646]],[[85483.0,0.02189187],[85485.0,0.01188],[85497.0,0.323],[85498.0,0.11188882],[85499.0,0.01836729]]]
["bitfinex","BTCUSD",1763769886051,[[85473.0,0.02066],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85465.0,0.01646]],[[85482.0,0.02189187],[85485.0,0.01188],[85497.0,0.323],[85498.0,0.11188882],[85499.0,0.01836729]]]
["bitfinex","BTCUSD",1763769886257,[[85473.0,0.02066],[85469.0,0.02340029],[85468.0,0.03357],[85467.0,0.002],[85466.0,0.10000882]],[[85481.0,0.02189187],[85485.0,0.01188],[85497.0,0.323],[85498.0,0.11188882],[85499.0,0.01836729]]]
["bitfinex","BTCUSD",1763769886502,[[85473.0,0.02066],[85469.0,0.02340029],[85468.0,0.03357],[85467.0,0.002],[85466.0,0.10000882]],[[85480.0,0.02189187],[85485.0,0.01188],[85497.0,0.323],[85498.0,0.11188882],[85499.0,0.01836729]]]
["bitfinex","BTCUSD",1763769886713,[[85473.0,0.02166],[85469.0,0.02340029],[85468.0,0.03357],[85467.0,0.002],[85466.0,0.10000882]],[[85479.0,0.02189187],[85485.0,0.01188],[85497.0,0.323],[85498.0,0.11188882],[85499.0,0.01836729]]]
["bitfinex","BTCUSD",1763769886929,[[85473.0,0.02066],[85469.0,0.02340029],[85468.0,0.03357],[85467.0,0.002],[85466.0,0.10000882]],[[85478.0,0.02189187],[85485.0,0.01188],[85497.0,0.323],[85498.0,0.11188882],[85499.0,0.01836729]]]
["bitfinex","BTCUSD",1763769887140,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85467.0,0.002],[85466.0,0.10000882]],[[85485.0,0.01188],[85497.0,0.323],[85498.0,0.11188882],[85499.0,0.01836729],[85614.0,0.4]]]
["bitfinex","BTCUSD",1763769887349,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85467.0,0.002],[85466.0,0.10000882]],[[85484.0,0.03284568],[85485.0,0.01188],[85486.0,0.00025877],[85497.0,0.323],[85498.0,0.11188882]]]
["bitfinex","BTCUSD",1763769887467,[[85473.0,0.02066],[85469.0,0.02340029],[85468.0,0.03357],[85467.0,0.002],[85466.0,0.10000882]],[[85483.0,0.02189704],[85485.0,0.01188],[85486.0,0.00025877],[85494.0,0.08783072],[85497.0,0.323]]]
["bitfinex","BTCUSD",1763769887676,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882]],[[85485.0,0.01188],[85486.0,0.00025877],[85497.0,0.323]]]
["bitfinex","BTCUSD",1763769887677,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85421.0,0.10361965]],[[85482.0,0.02189704],[85485.0,0.01188],[85486.0,0.00025877],[85497.0,0.323],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769887894,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85421.0,0.10361965]],[[85481.0,0.02189704],[85485.0,0.01188],[85486.0,0.00025877],[85497.0,0.323],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769888106,[[85473.0,0.02466],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85421.0,0.10361965]],[[85480.0,0.02189704],[85485.0,0.01188],[85486.0,0.00025877],[85497.0,0.323],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769888311,[[85473.0,0.02466],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85496.0,2.0],[85497.0,0.5],[85500.0,9.12602379],[85503.0,0.05210249],[85504.0,0.23390877]]]
["bitfinex","BTCUSD",1763769888531,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85500.0,9.12602379],[85503.0,0.05210249]]]
["bitfinex","BTCUSD",1763769888532,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85494.0,2.0],[85495.0,0.5109543],[85500.0,9.12602379],[85503.0,0.05210249],[85507.0,0.26074171]]]
["bitfinex","BTCUSD",1763769888736,[[85473.0,0.02466],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85492.0,2.0],[85493.0,0.5109543],[85500.0,9.12602379],[85503.0,0.05210249],[85507.0,0.26074171]]]
["bitfinex","BTCUSD",1763769888958,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85500.0,9.12602379],[85503.0,0.05210249],[85507.0,0.26074171]]]
["bitfinex","BTCUSD",1763769888959,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85490.0,2.0],[85491.0,0.0109543],[85500.0,9.12602379],[85503.0,0.05210249],[85507.0,0.27243665]]]
["bitfinex","BTCUSD",1763769889317,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85489.0,0.0109543],[85497.0,0.51836641],[85500.0,9.12602379],[85503.0,0.05210249],[85505.0,0.01169522]]]
["bitfinex","BTCUSD",1763769889610,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85488.0,0.0109543],[85497.0,0.60456923],[85500.0,9.12602379],[85501.0,0.23391787],[85502.0,0.01169563]]]
["bitfinex","BTCUSD",1763769889740,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85487.0,0.0109543],[85495.0,2.0],[85496.0,0.5],[85497.0,0.10456923],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769889946,[[85473.0,0.02366],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85486.0,0.0109543],[85497.0,0.10456923],[85500.0,9.12602379],[88376.0,0.0104031],[88384.0,0.0023]]]
["bitfinex","BTCUSD",1763769890200,[[85473.0,0.02366],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85497.0,0.10456923],[85500.0,9.12602379],[88384.0,0.0023]]]
["bitfinex","BTCUSD",1763769890201,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85485.0,0.0109543],[85497.0,0.60456923],[85500.0,9.12602379],[85501.0,0.01169576],[85503.0,0.28601498]]]
["bitfinex","BTCUSD",1763769890365,[[85473.0,0.02266],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85448.0,0.323]],[[85484.0,0.0109543],[85496.0,0.323],[85497.0,0.10456923],[85500.0,9.12602379],[85501.0,0.24561235]]]
["bitfinex","BTCUSD",1763769890561,[[85473.0,0.02466],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85436.0,0.323]],[[85483.0,0.0109543],[85493.0,0.323],[85497.0,0.10456923],[85500.0,9.12602379],[85504.0,0.23391535]]]
["bitfinex","BTCUSD",1763769890766,[[85473.0,0.02066],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85436.0,0.323]],[[85493.0,0.323],[85497.0,0.10456923],[85500.0,9.12602379],[85504.0,0.23391535]]]
["bitfinex","BTCUSD",1763769890767,[[85473.0,0.02066],[85469.0,0.02340029],[85468.0,0.03357],[85466.0,0.10000882],[85436.0,0.323]],[[85491.0,0.323],[85492.0,2.0],[85493.0,0.323],[85497.0,0.10456923],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769891069,[[85473.0,0.02266],[85469.0,0.02340029],[85466.0,0.10000882],[85436.0,0.323],[85420.0,0.00999999]],[[85489.0,0.323],[85490.0,0.01095652],[85497.0,0.10456923],[85500.0,9.12602379],[85503.0,0.28601779]]]
["bitfinex","BTCUSD",1763769891271,[[85473.0,0.02266],[85470.0,0.02340002],[85465.0,0.05003],[85436.0,0.323],[85420.0,0.00999999]],[[85486.0,0.323],[85487.0,2.0],[85488.0,0.51095652],[85489.0,0.323],[85493.0,0.23393942]]]
["bitfinex","BTCUSD",1763769891491,[[85474.0,0.02339892],[85473.0,0.02066],[85465.0,0.05003],[85436.0,0.323],[85420.0,0.00999999]],[[85485.0,0.01095652],[85492.0,0.323],[85493.0,0.23393942],[85527.0,0.01836663],[85616.0,0.33679893]]]
["bitfinex","BTCUSD",1763769891686,[[85473.0,0.02066],[85465.0,0.05003],[85436.0,0.323],[85420.0,0.00999999],[85410.0,0.01566876]],[[85484.0,0.01095652],[85492.0,0.323],[85496.0,0.01169645],[85497.0,0.08620282],[85498.0,0.34562862]]]
["bitfinex","BTCUSD",1763769891885,[[85473.0,0.02266],[85465.0,0.01646],[85436.0,0.323],[85420.0,0.00999999],[85410.0,0.01566876]],[[85483.0,0.01095652],[85492.0,0.323],[85497.0,0.08620282],[85498.0,0.34562862],[85558.0,0.14734953]]]
["bitfinex","BTCUSD",1763769892089,[[85473.0,0.02466],[85470.0,0.03357],[85465.0,0.01646],[85436.0,0.323],[85420.0,0.00999999]],[[85482.0,0.01095652],[85489.0,0.323],[85496.0,0.01169645],[85497.0,0.32013103],[85498.0,0.111705]]]
["bitfinex","BTCUSD",1763769892319,[[85474.0,0.05696892],[85473.0,0.02266],[85465.0,0.02042],[85454.0,0.01646],[85436.0,0.323]],[[85489.0,0.323],[85497.0,0.08620282],[85498.0,0.10000882],[85499.0,0.01836729],[85508.0,0.01169481]]]
["bitfinex","BTCUSD",1763769892650,[[85474.0,0.15897774],[85465.0,0.02042],[85454.0,0.01646],[85436.0,0.323],[85411.0,0.08729656]],[[85488.0,0.01095684],[85489.0,0.323],[85499.0,0.11837611],[85507.0,0.01604171],[85508.0,0.24559132]]]
["bitfinex","BTCUSD",1763769892843,[[85487.0,0.02066],[85475.0,0.03357],[85474.0,0.10400882],[85465.0,0.02042],[85454.0,0.01646]],[[85499.0,0.01836729],[85507.0,0.01604171],[85510.0,0.03518498],[85512.0,0.27715235],[85517.0,0.01169358]]]
["bitfinex","BTCUSD",1763769893082,[[85474.0,0.002],[85465.0,0.02042],[85464.0,0.03357],[85454.0,0.01646],[85447.0,0.01646]],[[85497.0,2.0],[85498.0,0.01095622],[85499.0,0.11837611],[85502.0,0.01169563],[85505.0,0.01169522]]]
["bitfinex","BTCUSD",1763769893287,[[85474.0,0.002],[85471.0,0.03357],[85466.0,0.10000882],[85465.0,0.02042],[85454.0,0.01646]],[[85493.0,2.0],[85494.0,0.323],[85496.0,0.01095622],[85498.0,0.01169618],[85499.0,0.33392987]]]
["bitfinex","BTCUSD",1763769893440,[[85474.0,0.002],[85473.0,0.002],[85471.0,0.03357],[85466.0,0.10000882],[85465.0,0.02042]],[[85492.0,0.01095622],[85493.0,2.0],[85494.0,0.323],[85495.0,0.01836621],[85499.0,0.34562591]]]
["bitfinex","BTCUSD",1763769893646,[[85474.0,0.002],[85473.0,0.0233992],[85471.0,0.03357],[85469.0,0.00396],[85466.0,0.10000882]],[[85490.0,0.323],[85492.0,0.01095622],[85495.0,0.01836621],[85499.0,0.34562591],[85500.0,9.12602379]]]
["bitfinex","BTCUSD",1763769893977,[[85487.0,0.001],[85473.0,0.0233992],[85471.0,0.03357],[85469.0,0.00396],[85466.0,0.10000882]],[[85489.0,0.01095622],[85490.0,0.323],[85499.0,0.34562591],[85500.0,9.12602379],[88356.0,0.0001]]]
["bitfinex","BTCUSD",1763769894200,[[85487.0,0.001],[85475.0,0.02339865],[85474.0,0.002],[85471.0,0.03357],[85469.0,0.00396]],[[85490.0,0.323],[85498.0,0.24562069],[85499.0,0.34562591],[85500.0,9.12602379],[85501.0,0.01169576]]]
["bitfinex","BTCUSD",1763769894642,[[85487.0,0.001],[85475.0,0.02339865],[85469.0,0.00396],[85465.0,0.05003],[85440.0,0.00999999]],[[85488.0,0.323],[85489.0,2.01095674],[85494.0,0.01169672],[85495.0,0.23393396],[85497.0,0.24562399]]]
["bitfinex","BTCUSD",1763769894897,[[85487.0,0.001],[85469.0,0.00396],[85466.0,0.02340111],[85465.0,0.05003],[85440.0,0.00999999]],[[85488.0,0.323],[85494.0,0.01169672],[85495.0,0.23393396],[85497.0,0.24562399]]]
["bitfinex","BTCUSD",1763769894898,[[85487.0,0.001],[85469.0,0.00396],[85466.0,0.02340111],[85465.0,0.05003],[85440.0,0.00999999]],[[85488.0,2.33395674],[85494.0,0.01169672],[85495.0,0.23393396],[85496.0,0.2339344],[85497.0,0.24562399]]]
["bitfinex","BTCUSD",1763769895100,[[85474.0,0.002],[85469.0,0.02340029],[85465.0,0.05003],[85449.0,0.1473],[85440.0,0.00999999]],[[85488.0,2.33395674],[85496.0,0.23392952],[85497.0,0.01169631],[85499.0,0.34562598],[85504.0,0.23390817]]]
["bitfinex","BTCUSD",1763769895325,[[85474.0,0.002],[85469.0,0.02340029],[85465.0,0.05003],[85464.0,0.00396],[85449.0,0.1473]],[[85486.0,0.323],[85487.0,0.01095674],[85493.0,0.2456346],[85495.0,0.23393271],[85496.0,0.01169645]]]
["bitfinex","BTCUSD",1763769895524,[[85474.0,0.003],[85469.0,0.02340029],[85466.0,0.10000882],[85465.0,0.05003],[85449.0,0.1473]],[[85485.0,0.01095674],[85486.0,0.323],[85497.0,0.24562512],[85499.0,0.10000882],[85500.0,9.35994453]]]
["bitfinex","BTCUSD",1763769895795,[[85474.0,0.03557],[85469.0,0.02340029],[85466.0,0.10000882],[85465.0,0.01646],[85462.0,0.00396]],[[85485.0,0.01095674],[85486.0,0.323],[85499.0,0.10000882],[85500.0,9.12602379],[85506.0,0.33275864]]]
["bitfinex","BTCUSD",1763769896097,[[85475.0,0.02339865],[85474.0,0.03357],[85466.0,0.10000882],[85465.0,0.01646],[85462.0,0.00396]],[[85485.0,0.01095674],[85486.0,0.323],[85499.0,0.10000882],[85500.0,9.12602379],[85505.0,0.01169522]]]
["bitfinex","BTCUSD",1763769896297,[[85484.0,0.03712],[85475.0,0.05696865],[85466.0,0.10000882],[85465.0,0.01646],[85462.0,0.00396]],[[85498.0,0.323],[85499.0,0.10000882],[85500.0,9.12602379],[85505.0,0.01169522],[85506.0,0.33275886]]]
["bitfinex","BTCUSD",1763769896462,[[85484.0,0.03712],[85475.0,0.05696865],[85466.0,0.10000882],[85465.0,0.01646],[85462.0,0.00396]],[[85496.0,0.323],[85497.0,2.03620125],[85499.0,0.10000882],[85500.0,9.12602379],[85506.0,0.08715975]]]
["bitfinex","BTCUSD",1763769896693,[[85484.0,0.03712],[85483.0,0.03357],[85475.0,0.02339865],[85474.0,0.002],[85466.0,0.10000882]],[[85495.0,0.01095708],[85499.0,0.323],[85500.0,9.12602379],[85506.0,0.08715975],[85507.0,0.01604171]]]
["bitfinex","BTCUSD",1763769896955,[[85484.0,0.03712],[85483.0,0.03357],[85467.0,0.02181899],[85466.0,0.10000882],[85415.0,0.10361965]],[[85494.0,0.01095708],[85499.0,0.323],[85500.0,9.12602379],[85505.0,0.01836581],[85506.0,0.09885483]]]
["bitfinex","BTCUSD",1763769897079,[[85484.0,0.03712],[85483.0,0.03357],[85468.0,0.01477349],[85466.0,0.10000882],[85450.0,0.01999998]],[[85493.0,0.01095708],[85499.0,0.323],[85500.0,9.12602379],[85505.0,0.01836581],[85507.0,0.01604171]]]
["bitfinex","BTCUSD",1763769897285,[[85484.0,0.03712],[85483.0,0.03357],[85468.0,0.01477349],[85466.0,0.10000882],[85450.0,0.01999998]],[[85492.0,0.01095708],[85499.0,0.323],[85500.0,9.12602379],[85505.0,0.01836581],[85507.0,0.01604171]]]
["bitfinex","BTCUSD",1763769897479,[[85498.0,0.01646],[85492.0,0.01646],[85487.0,0.002],[85485.0,0.03357],[85484.0,0.03712]],[[85499.0,2.323],[85500.0,9.12602379],[85505.0,0.01836581],[85507.0,0.01604171],[85520.0,0.23386458]]]
["bitfinex","BTCUSD",1763769897683,[[85498.0,0.01646],[85492.0,0.01646],[85491.0,0.02066],[85487.0,0.002],[85485.0,0.03357]],[[85499.0,2.0],[85500.0,9.12602379],[85505.0,0.01836581],[85507.0,0.01604171],[85519.0,0.0116933]]]
["bitfinex","BTCUSD",1763769897922,[[85498.0,0.01646],[85492.0,0.01646],[85488.0,0.03357],[85487.0,0.002],[85427.0,0.10361965]],[[85499.0,2.0],[85500.0,9.12602379],[85507.0,0.01604171],[85512.0,0.08724145],[85516.0,0.13519058]]]
["bitfinex","BTCUSD",1763769898076,[[85492.0,0.01646],[85488.0,0.03357],[85470.0,0.01646],[85449.0,0.323],[85434.0,0.02066]],[[85499.0,2.0],[85500.0,9.12602379],[85507.0,0.01604171],[85512.0,0.08724145],[85516.0,0.13519058]]]
["bitfinex","BTCUSD",1763769898276,[[85492.0,0.01646],[85470.0,0.01646],[85434.0,0.02066]],[[85499.0,2.0],[85500.0,9.12602379],[85507.0,0.01604171],[85512.0,0.08724145],[85516.0,0.13519058]]]
["bitfinex","BTCUSD",1763769898277,[[85492.0,0.05003],[85484.0,0.01846],[85475.0,0.002],[85470.0,0.01646],[85434.0,0.02066]],[[85499.0,2.0],[85500.0,9.12602379],[85507.0,0.01604171],[85512.0,0.08724145],[85516.0,0.10000882]]]
["bitfinex","BTCUSD",1763769898507,[[85492.0,0.05003],[85484.0,0.01846],[85475.0,0.02339865],[85470.0,0.01646],[85449.0,0.323]],[[85494.0,0.00025879],[85498.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85516.0,0.10000882]]]
["bitfinex","BTCUSD",1763769898789,[[85484.0,0.01846],[85470.0,0.01646],[85449.0,0.323]],[[85494.0,0.00025879],[85498.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85516.0,0.10000882]]]
["bitfinex","BTCUSD",1763769898790,[[85484.0,0.05003],[85470.0,0.01646],[85459.0,0.01646],[85449.0,0.323],[85425.0,0.10000882]],[[85494.0,0.00025879],[85498.0,0.323],[85500.0,9.12602379],[85506.0,0.01169508],[85507.0,0.01604171]]]
["bitfinex","BTCUSD",1763769899017,[[85484.0,0.01646],[85476.0,0.03357],[85470.0,0.01646],[85460.0,0.00999999],[85459.0,0.01646]],[[85494.0,0.00025879],[85498.0,0.323],[85500.0,9.12602379],[85506.0,0.01169508],[85507.0,0.2499432]]]
["bitfinex","BTCUSD",1763769899222,[[85493.0,0.03712],[85492.0,0.002],[85485.0,0.13357882],[85484.0,0.01646],[85477.0,0.0233981]],[[85494.0,0.00025879],[85498.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85515.0,0.03157061]]]
["bitfinex","BTCUSD",1763769899418,[[85493.0,0.03712],[85492.0,0.002],[85485.0,0.13357882],[85484.0,0.01646],[85477.0,0.0233981]],[[85494.0,0.00025879],[85499.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85519.0,0.04326391]]]
["bitfinex","BTCUSD",1763769899621,[[85493.0,0.07069],[85492.0,0.002],[85485.0,0.10000882],[85484.0,0.01646],[85477.0,0.0233981]],[[85494.0,0.00025879],[85499.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85517.0,0.01169358]]]
["bitfinex","BTCUSD",1763769899823,[[85493.0,0.07069],[85492.0,0.004],[85485.0,0.10000882],[85484.0,0.01646],[85477.0,0.0233981]],[[85494.0,0.00025879],[85499.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85517.0,0.01169358]]]
["bitfinex","BTCUSD",1763769900185,[[85493.0,0.07069],[85492.0,0.002],[85485.0,0.10000882],[85484.0,0.01646],[85475.0,0.02339865]],[[85494.0,0.00025879],[85499.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85512.0,0.08836648]]]
["bitfinex","BTCUSD",1763769900409,[[85493.0,0.03712],[85492.0,0.002],[85485.0,0.13357882],[85484.0,0.01646],[85475.0,0.02339865]],[[85494.0,0.00025879],[85499.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85512.0,0.08836648]]]
["bitfinex","BTCUSD",1763769900846,[[85493.0,0.03712],[85485.0,0.13357882],[85484.0,0.01646],[85475.0,0.02339865],[85460.0,0.00999999]],[[85494.0,0.00025879],[85499.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85512.0,0.08836648]]]
["bitfinex","BTCUSD",1763769900992,[[85493.0,0.03712],[85485.0,0.13357882],[85484.0,0.01646],[85475.0,0.02339865],[85460.0,0.01999998]],[[85494.0,0.00025879],[85499.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85512.0,0.08836648]]]
["bitfinex","BTCUSD",1763769901193,[[85493.0,0.03712],[85485.0,0.13357882],[85484.0,0.01846],[85475.0,0.02339865],[85460.0,0.01999998]],[[85494.0,0.00025879],[85499.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85512.0,0.08836648]]]
["bitfinex","BTCUSD",1763769901411,[[85493.0,0.03912],[85485.0,0.13357882],[85484.0,0.01846],[85475.0,0.02339865],[85460.0,0.01999998]],[[85494.0,0.00025879],[85499.0,0.323],[85500.0,9.12602379],[85507.0,0.01604171],[85512.0,0.08836648]]]
["bitfinex","BTCUSD",1763769901706,[[85499.0,0.02066],[85493.0,0.05203],[85492.0,0.04970607],[85488.0,0.00396],[85485.0,0.10000882]],[[85500.0,9.09235379],[85522.0,0.01554802],[85529.0,0.03157061],[85531.0,0.0011],[85532.0,0.01106]]]
["bitfinex","BTCUSD",1763769901913,[[85499.0,0.02462],[85493.0,0.05403],[85485.0,0.10000882],[85468.0,0.1473],[85450.0,0.36141964]],[[85500.0,9.05868379],[85522.0,0.01554802],[85524.0,0.0165],[85525.0,0.03074],[85531.0,0.0011]]]
["bitfinex","BTCUSD",1763769902128,[[85499.0,0.05423],[85493.0,0.02046],[85485.0,0.10000882],[85470.0,0.02645999],[85468.0,0.1473]],[[85500.0,9.05868379],[85518.0,0.03074],[85522.0,0.01554802],[85524.0,0.0165],[85528.0,0.01169207]]]
["bitfinex","BTCUSD",1763769902452,[[85499.0,0.05163],[85495.0,0.00396],[85493.0,0.01846],[85485.0,0.12340473],[85470.0,0.03645998]],[[85500.0,9.05868379],[85519.0,0.323],[85522.0,0.01554802],[85524.0,0.0165],[85528.0,0.0315]]]
["bitfinex","BTCUSD",1763769902743,[[85499.0,0.05163],[85495.0,0.00396],[85493.0,0.02046],[85485.0,0.10000882],[85480.0,0.00999999]],[[85500.0,9.05868379],[85519.0,0.323],[85522.0,0.01554802],[85524.0,0.0165],[85528.0,0.0315]]]
["bitfinex","BTCUSD",1763769903090,[[85499.0,0.05463],[85493.0,0.02046],[85485.0,0.10000882],[85480.0,0.00999999],[85457.0,0.08747334]],[[85500.0,9.05868379],[85519.0,0.323],[85522.0,0.01554802],[85524.0,0.0165]]]
["bitfinex","BTCUSD",1763769903091,[[85499.0,0.05463],[85493.0,0.02046],[85485.0,0.10000882],[85480.0,0.00999999],[85457.0,0.08747334]],[[85500.0,9.05868379],[85519.0,0.323],[85522.0,0.01554802],[85523.0,0.0315],[85524.0,0.0165]]]
["bitfinex","BTCUSD",1763769903342,[[85499.0,0.05559],[85493.0,0.02046],[85485.0,0.10000882],[85480.0,0.00999999],[85457.0,0.08747334]],[[85500.0,9.05868379],[85519.0,0.323],[85522.0,0.01554802],[85523.0,0.0315],[85524.0,0.0165]]]
["bitfinex","BTCUSD",1763769903661,[[85499.0,0.05559],[85493.0,0.02046],[85485.0,0.10000882],[85480.0,0.00999999],[85457.0,0.08747334]],[[85500.0,9.05868379],[85519.0,0.323],[85522.0,0.01554802],[85524.0,0.0165],[85534.0,0.24551682]]]
["bitfinex","BTCUSD",1763769903881,[[85499.0,0.05559],[85493.0,0.02046],[85485.0,0.10000882],[85480.0,0.00999999],[85447.0,0.10361965]],[[85500.0,9.05868379],[85519.0,0.323],[85522.0,0.01554802],[85524.0,0.0165],[85530.0,0.0242368]]]
["bitfinex","BTCUSD",1763769904018,[[85499.0,0.05163],[85496.0,0.00396],[85493.0,0.01646],[85485.0,0.10000882],[85480.0,0.00999999]],[[85500.0,9.05868379],[85517.0,0.0315],[85519.0,0.323],[85522.0,0.01554802],[85524.0,0.0165]]]
["bitfinex","BTCUSD",1763769904279,[[85499.0,0.004],[85485.0,0.10000882],[85470.0,0.01646],[85460.0,0.00999999],[85455.0,0.1473]],[[85500.0,9.41542379],[85519.0,0.323],[85522.0,0.01554802],[85524.0,0.02819262],[85525.0,0.03712449]]]
["bitfinex","BTCUSD",1763769904477,[[85499.0,0.004],[85479.0,0.02078],[85473.0,0.03097],[85470.0,0.01646],[85460.0,0.00999999]],[[85500.0,9.44692379],[85510.0,0.01169453],[85511.0,0.0116944],[85513.0,0.01169412],[85516.0,0.01169371]]]
["bitfinex","BTCUSD",1763769904680,[[85499.0,0.004],[85479.0,0.02078],[85470.0,0.01646],[85460.0,0.00999999],[85435.0,0.12408934]],[[85500.0,9.46882528],[85516.0,0.01169371],[85521.0,0.23386252],[85522.0,0.05072755],[85526.0,0.03157061]]]
["bitfinex","BTCUSD",1763769904883,[[85499.0,0.007],[85489.0,0.01682],[85479.0,0.02078],[85478.0,0.03097],[85470.0,0.01646]],[[85500.0,9.46882528],[85513.0,0.23388286],[85515.0,0.24557313],[85516.0,0.01169371],[85521.0,0.23386252]]]
["bitfinex","BTCUSD",1763769905223,[[85489.0,0.01682],[85479.0,0.02078],[85478.0,0.03097],[85470.0,0.01646],[85432.0,0.14448]],[[85499.0,0.323],[85500.0,9.46882528],[85523.0,0.04326337],[85531.0,0.0011],[85537.0,0.0165]]]
["bitfinex","BTCUSD",1763769905560,[[85489.0,0.01682],[85484.0,0.03097],[85480.0,0.10000882],[85479.0,0.02078],[85470.0,0.01646]],[[85499.0,0.323],[85500.0,9.07041379],[85507.0,0.0315],[85521.0,0.01169303],[85523.0,0.04326337]]]
["bitfinex","BTCUSD",1763769905762,[[85489.0,0.01682],[85484.0,0.03097],[85480.0,0.10000882],[85479.0,0.02078],[85470.0,0.01646]],[[85499.0,0.323],[85500.0,9.07041379],[85507.0,0.0315],[85521.0,0.24555448],[85522.0,0.01554802]]]
["bitfinex","BTCUSD",1763769905985,[[85489.0,0.01682],[85484.0,0.03097],[85480.0,0.10000882],[85479.0,0.02078],[85470.0,0.01646]],[[85499.0,0.323],[85500.0,9.07041379],[85507.0,0.0315],[85521.0,0.24555393],[85522.0,0.01554802]]]
["bitfinex","BTCUSD",1763769906180,[[85489.0,0.01682],[85485.0,0.02339591],[85484.0,0.03097],[85480.0,0.10000882],[85479.0,0.02078]],[[85499.0,0.323],[85500.0,9.07041379],[85507.0,0.0315],[85521.0,0.24555393],[85522.0,0.01554802]]]
["bitfinex","BTCUSD",1763769906638,[[85489.0,0.01782],[85485.0,0.02339591],[85484.0,0.03097],[85480.0,0.10000882],[85479.0,0.02078]],[[85499.0,0.323],[85500.0,9.07041379],[85507.0,0.0315],[85521.0,0.24555393],[85522.0,0.01554802]]]
["bitfinex","BTCUSD",1763769907095,[[85489.0,0.001],[85480.0,0.13097882],[85479.0,0.02078],[85449.0,0.01682],[85421.0,0.14492698]],[[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.0315],[85510.0,0.01169453],[85512.0,0.23388572]]]
["bitfinex","BTCUSD",1763769907293,[[85489.0,0.003],[85480.0,0.03097],[85479.0,0.02078],[85460.0,0.00999999],[85449.0,0.01682]],[[85499.0,0.323],[85500.0,9.07041379],[85511.0,0.0116944],[85516.0,0.11170253],[85538.0,0.15181429]]]
["bitfinex","BTCUSD",1763769907516,[[85489.0,0.003],[85481.0,0.02339701],[85480.0,0.03097],[85479.0,0.02078],[85460.0,0.00999999]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872],[85508.0,0.01169481]]]
["bitfinex","BTCUSD",1763769908160,[[85489.0,0.003],[85481.0,0.02339701],[85480.0,0.03097],[85479.0,0.02078],[85460.0,0.00999999]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872],[85509.0,0.01169467]]]
["bitfinex","BTCUSD",1763769908292,[[85481.0,0.02339701],[85480.0,0.03097],[85479.0,0.02078],[85460.0,0.00999999]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872],[85509.0,0.01169467]]]
["bitfinex","BTCUSD",1763769908293,[[85481.0,0.02339701],[85480.0,0.03097],[85479.0,0.02078],[85460.0,0.00999999],[85435.0,0.08930642]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872],[85509.0,0.01169467]]]
["bitfinex","BTCUSD",1763769908493,[[85481.0,0.02339701],[85479.0,0.01682],[85474.0,0.03097],[85460.0,0.00999999],[85450.0,0.33299999]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872],[85509.0,0.01169467]]]
["bitfinex","BTCUSD",1763769908494,[[85481.0,0.02339701],[85479.0,0.01682],[85474.0,0.03097],[85460.0,0.00999999],[85450.0,0.33299999]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872],[85509.0,0.24558836]]]
["bitfinex","BTCUSD",1763769908697,[[85489.0,0.003],[85481.0,0.02339701],[85479.0,0.01682],[85477.0,0.00396],[85474.0,0.03097]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872],[85509.0,0.01169467]]]
["bitfinex","BTCUSD",1763769908896,[[85489.0,0.003],[85481.0,0.02339701],[85479.0,0.01682],[85477.0,0.00396],[85474.0,0.03097]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872],[85509.0,0.24558846]]]
["bitfinex","BTCUSD",1763769909119,[[85489.0,0.003],[85480.0,0.02339728],[85479.0,0.01682],[85477.0,0.00396],[85474.0,0.03097]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872],[85513.0,0.24557928]]]
["bitfinex","BTCUSD",1763769909320,[[85489.0,0.003],[85480.0,0.02339728],[85479.0,0.01682],[85477.0,0.00396],[85474.0,0.03097]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872],[85509.0,0.01169467]]]
["bitfinex","BTCUSD",1763769909487,[[85489.0,0.003],[85480.0,0.02339728],[85479.0,0.01682],[85477.0,0.00396],[85474.0,0.03097]],[[85490.0,0.02201],[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07041379],[85502.0,0.00025872]]]
["bitfinex","BTCUSD",1763769909684,[[85489.0,0.003],[85480.0,0.02339728],[85479.0,0.01682],[85474.0,0.03097],[85450.0,0.00999999]],[[85490.0,0.02201],[85498.0,0.0315],[85499.0,0.42300882],[85500.0,9.07041379],[85502.0,0.00025872]]]
["bitfinex","BTCUSD",1763769910038,[[85489.0,0.003]],[[85490.0,0.02201],[85499.0,0.42300882],[85500.0,9.07041379],[85502.0,0.00025872]]]
["bitfinex","BTCUSD",1763769910039,[[85489.0,0.001],[85462.0,0.02078],[85461.0,0.05437248],[85440.0,0.00999999],[85435.0,0.01682]],[[85490.0,0.05351],[85492.0,0.011697],[85495.0,0.33469659],[85496.0,0.51169645],[85499.0,0.11170486]]]
["bitfinex","BTCUSD",1763769910241,[[85489.0,0.001],[85466.0,0.02340111],[85462.0,0.02078],[85461.0,0.03097],[85440.0,0.00999999]],[[85490.0,0.05351],[85496.0,0.56862619],[85497.0,0.5],[85498.0,0.323],[85499.0,0.11170486]]]
["bitfinex","BTCUSD",1763769910474,[[85489.0,0.001],[85481.0,0.002],[85466.0,0.05437111],[85462.0,0.02078],[85440.0,0.01999998]],[[85490.0,0.05351],[85496.0,0.323],[85499.0,0.10000882],[85501.0,0.08745467],[85503.0,0.01169549]]]
["bitfinex","BTCUSD",1763769910663,[[85489.0,0.001],[85481.0,0.002],[85467.0,0.10000882],[85466.0,0.05437111],[85462.0,0.02078]],[[85490.0,0.05351],[85496.0,0.323],[85499.0,0.10000882],[85501.0,0.09915043],[85503.0,0.01169549]]]
["bitfinex","BTCUSD",1763769910866,[[85468.0,0.02340057],[85467.0,0.10000882],[85466.0,0.03097],[85462.0,0.02078],[85441.0,0.05210249]],[[85490.0,0.05351],[85496.0,0.323],[85499.0,0.10000882],[85501.0,0.24561164],[85503.0,0.01169549]]]
["bitfinex","BTCUSD",1763769911029,[[85468.0,0.02340057],[85467.0,0.13097882],[85462.0,0.02078],[85441.0,0.05210249],[85407.0,0.14492698]],[[85490.0,0.05351],[85496.0,0.323],[85499.0,0.10000882],[85501.0,0.24561164],[85503.0,0.01169549]]]
["bitfinex","BTCUSD",1763769911227,[[85489.0,0.004],[85468.0,0.02340057],[85467.0,0.13097882],[85462.0,0.02078],[85441.0,0.05210249]],[[85490.0,0.02201],[85496.0,0.323],[85498.0,0.01169618],[85499.0,0.10000882],[85501.0,0.24561164]]]
["bitfinex","BTCUSD",1763769911417,[[85489.0,0.002],[85468.0,0.02340057],[85467.0,0.13097882],[85462.0,0.02078],[85441.0,0.05210249]],[[85490.0,0.02201],[85498.0,0.323],[85499.0,0.33392982],[85501.0,0.24561164],[85512.0,0.06655046]]]
["bitfinex","BTCUSD",1763769911619,[[85468.0,0.02340057],[85467.0,0.13097882],[85462.0,0.02078],[85441.0,0.05210249],[85403.0,0.01170919]],[[85490.0,0.02201],[85498.0,0.323],[85499.0,0.34562586],[85501.0,0.24561164],[85512.0,0.04818449]]]
["bitfinex","BTCUSD",1763769911843,[[85489.0,0.001],[85468.0,0.02340057],[85462.0,0.02078],[85457.0,0.03097],[85441.0,0.05210249]],[[85490.0,0.05351],[85492.0,0.011697],[85495.0,0.01169659],[85498.0,0.33469618],[85499.0,0.11170486]]]
["bitfinex","BTCUSD",1763769912105,[[85489.0,0.001],[85468.0,0.02540057],[85462.0,0.02078],[85457.0,0.03097],[85441.0,0.05210249]],[[85490.0,0.05351],[85492.0,0.334697],[85493.0,0.23393734],[85495.0,0.24562944],[85498.0,0.01169618]]]
["bitfinex","BTCUSD",1763769912253,[[85489.0,0.001],[85468.0,0.02540057],[85462.0,0.01682],[85458.0,0.00396],[85457.0,0.03097]],[[85490.0,0.05351],[85492.0,0.24563808],[85494.0,0.323],[85495.0,0.24562944],[85498.0,0.01169618]]]
["bitfinex","BTCUSD",1763769912456,[[85489.0,0.001],[85468.0,0.02540057],[85462.0,0.01682],[85458.0,0.00396],[85457.0,0.03097]],[[85490.0,0.05351],[85494.0,0.323],[85499.0,0.10000882],[85500.0,9.31602809],[85502.0,0.00025872]]]
["bitfinex","BTCUSD",1763769912655,[[85468.0,0.02540057],[85462.0,0.01682],[85458.0,0.00396],[85457.0,0.03097],[85415.0,0.14492698]],[[85490.0,0.05351],[85494.0,0.323],[85499.0,0.10000882],[85500.0,9.31602809],[85502.0,0.00025872]]]
["bitfinex","BTCUSD",1763769912863,[[85468.0,0.02640057],[85462.0,0.01682],[85461.0,0.03097],[85458.0,0.00396],[85415.0,0.14492698]],[[85489.0,0.0315],[85490.0,0.02201],[85494.0,0.323],[85495.0,0.24563061],[85498.0,0.03006185]]]
["bitfinex","BTCUSD",1763769913064,[[85468.0,0.02440057],[85462.0,0.01682],[85461.0,0.03097],[85458.0,0.00396],[85414.0,0.14492698]],[[85489.0,0.0315],[85490.0,0.02201],[85494.0,0.323],[85496.0,0.23393004],[85498.0,0.03006185]]]
["bitfinex","BTCUSD",1763769913265,[[85468.0,0.02440057],[85462.0,0.01682],[85458.0,0.00396],[85414.0,0.14492698]],[[85489.0,0.0315],[85490.0,0.02201],[85494.0,0.323],[85496.0,0.23393004],[85498.0,0.03006185]]]
["bitfinex","BTCUSD",1763769913266,[[85469.0,0.13097882],[85468.0,0.02440057],[85462.0,0.01682],[85458.0,0.00396],[85450.0,0.00999999]],[[85489.0,0.0315],[85498.0,0.01836567],[85500.0,9.07041379],[85501.0,0.0893987],[85503.0,0.03157061]]]
["bitfinex","BTCUSD",1763769913483,[[85470.0,0.02340002],[85469.0,0.13097882],[85468.0,0.001],[85462.0,0.01682],[85458.0,0.00396]],[[85489.0,0.0315],[85498.0,0.51836567],[85500.0,9.07041379],[85501.0,0.0893987],[85508.0,0.04326542]]]
["bitfinex","BTCUSD",1763769913662,[[85470.0,0.05437002],[85469.0,0.10000882],[85468.0,0.001],[85462.0,0.01682],[85458.0,0.00396]],[[85495.0,0.0315],[85497.0,0.323],[85498.0,0.01836567],[85500.0,9.07041379],[85501.0,0.0893987]]]
["bitfinex","BTCUSD",1763769913878,[[85470.0,0.02340002],[85468.0,0.001],[85462.0,0.04779],[85458.0,0.00396],[85440.0,0.01999998]],[[85494.0,2.0],[85495.0,0.3545],[85500.0,9.08210969],[85501.0,0.10109446],[85508.0,0.03157061]]]
["bitfinex","BTCUSD",1763769914196,[[85470.0,0.02340002],[85468.0,0.03297],[85462.0,0.01682],[85458.0,0.00396],[85440.0,0.00999999]],[[85494.0,2.0],[85495.0,0.3545],[85500.0,9.31602813],[85501.0,0.10109446],[85502.0,0.23417202]]]
["bitfinex","BTCUSD",1763769914424,[[85489.0,0.001],[85471.0,0.02339974],[85468.0,0.03297],[85462.0,0.01682],[85458.0,0.00396]],[[85493.0,0.0315],[85494.0,2.0],[85495.0,0.323],[85500.0,9.08210969],[85501.0,0.10109446]]]
["bitfinex","BTCUSD",1763769914628,[[85471.0,0.02339974],[85468.0,0.03297],[85462.0,0.01682],[85458.0,0.00396]],[[85493.0,0.0315],[85494.0,2.0],[85495.0,0.323],[85500.0,9.08210969],[85501.0,0.10109446]]]
["bitfinex","BTCUSD",1763769914629,[[85471.0,0.02339974],[85470.0,0.10000882],[85468.0,0.03297],[85462.0,0.01682],[85458.0,0.00396]],[[85490.0,0.02201],[85493.0,0.0315],[85495.0,0.323],[85500.0,9.08210969],[85501.0,0.33501004]]]
["bitfinex","BTCUSD",1763769914767,[[85471.0,0.02339974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85440.0,0.01999998]],[[85489.0,0.0315],[85490.0,0.02201],[85495.0,0.23393239],[85498.0,0.33469618],[85500.0,9.08210969]]]
["bitfinex","BTCUSD",1763769915105,[[85471.0,0.02339974],[85470.0,0.003],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396]],[[85489.0,0.0315],[85490.0,0.02201],[85492.0,0.334697],[85493.0,0.23393775],[85494.0,0.01169672]]]
["bitfinex","BTCUSD",1763769915258,[[85471.0,0.02339974],[85470.0,0.002],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396]],[[85489.0,0.0315],[85492.0,0.323],[85494.0,0.24563189],[85496.0,0.24562617],[85503.0,0.23391221]]]
["bitfinex","BTCUSD",1763769915628,[[85471.0,0.02339974],[85470.0,0.002],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396]],[[85489.0,0.0315],[85492.0,0.323],[85500.0,9.07041379],[85503.0,0.01169549],[85504.0,0.2339086]]]
["bitfinex","BTCUSD",1763769915757,[[85471.0,0.02339974],[85470.0,0.002],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396]],[[85489.0,0.0315],[85492.0,0.323],[85500.0,9.07041379],[85501.0,0.33501049],[85503.0,0.01169549]]]
["bitfinex","BTCUSD",1763769915954,[[85471.0,0.02339974],[85470.0,0.002],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396]],[[85489.0,0.0315],[85492.0,0.323],[85500.0,9.07041379],[85501.0,0.33501049],[85503.0,0.24560654]]]
["bitfinex","BTCUSD",1763769916174,[[85471.0,0.02339974],[85470.0,0.002],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396]],[[85489.0,0.0315],[85498.0,0.323],[85500.0,9.30433241],[85501.0,0.33501049],[85503.0,0.24560654]]]
["bitfinex","BTCUSD",1763769916382,[[85471.0,0.02339974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85403.0,0.01170919]],[[85489.0,0.0315],[85498.0,0.33469618],[85500.0,9.07041379],[85501.0,0.33501049],[85503.0,0.24560654]]]
["bitfinex","BTCUSD",1763769916591,[[85471.0,0.02339974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85406.0,0.01170877]],[[85489.0,0.0315],[85498.0,0.323],[85500.0,9.07041379],[85501.0,0.0893987],[85503.0,0.24560654]]]
["bitfinex","BTCUSD",1763769916829,[[85471.0,0.02539974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85406.0,0.01170877]],[[85489.0,0.0315],[85498.0,0.323],[85500.0,9.07041379],[85501.0,0.0893987],[85503.0,0.24560654]]]
["bitfinex","BTCUSD",1763769916830,[[85471.0,0.02539974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85406.0,0.01170877]],[[85489.0,0.0315],[85498.0,0.323],[85500.0,9.07041379],[85501.0,0.0893987],[85502.0,0.01195435]]]
["bitfinex","BTCUSD",1763769917062,[[85471.0,0.02539974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85405.0,0.20703854]],[[85489.0,0.0315],[85498.0,0.323],[85500.0,9.07041379],[85501.0,0.32331436],[85502.0,0.24586708]]]
["bitfinex","BTCUSD",1763769917262,[[85471.0,0.02539974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85405.0,0.20703854]],[[85489.0,0.0315],[85498.0,0.56862058],[85499.0,0.33393046],[85500.0,9.08210969],[85501.0,0.0893987]]]
["bitfinex","BTCUSD",1763769917470,[[85471.0,0.02739974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85440.0,0.00999999]],[[85489.0,0.0315],[85494.0,0.323],[85495.0,0.24562897],[85497.0,0.5],[85498.0,0.56862058]]]
["bitfinex","BTCUSD",1763769917793,[[85471.0,0.02739974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85440.0,0.00999999]],[[85489.0,0.0315],[85494.0,0.323],[85496.0,0.01169645],[85497.0,0.23392834],[85498.0,0.24562058]]]
["bitfinex","BTCUSD",1763769918227,[[85471.0,0.02739974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85440.0,0.00999999]],[[85489.0,0.0315],[85494.0,0.323],[85496.0,0.24562758],[85497.0,0.23392834],[85498.0,0.01169618]]]
["bitfinex","BTCUSD",1763769918824,[[85471.0,0.02739974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85450.0,0.1473]],[[85489.0,0.0315],[85494.0,0.323],[85496.0,0.24562758],[85498.0,0.01169618]]]
["bitfinex","BTCUSD",1763769918825,[[85471.0,0.02739974],[85468.0,0.03097],[85462.0,0.01682],[85458.0,0.00396],[85450.0,0.1473]],[[85489.0,0.0315],[85494.0,0.01169672],[85495.0,0.55693206],[85496.0,0.24562758],[85498.0,0.01169618]]]
["bitfinex","BTCUSD",1763769919032,[[85471.0,0.02739974],[85462.0,0.01682],[85452.0,0.03097],[85451.0,0.10000882],[85430.0,0.00999999]],[[85489.0,0.0315],[85494.0,0.01169672],[85496.0,0.24562758]]]
["bitfinex","BTCUSD",1763769919033,[[85471.0,0.02739974],[85462.0,0.01682],[85452.0,0.03097],[85451.0,0.10000882],[85430.0,0.00999999]],[[85472.0,0.03026],[85476.0,0.01621],[85483.0,0.323],[85484.0,0.10000882],[85488.0,2.00825]]]
["bitfinex","BTCUSD",1763769919180,[[85471.0,0.004],[85443.0,0.03097],[85426.0,0.1473],[85425.0,0.20362847],[85420.0,0.00999999]],[[85472.0,0.03026],[85476.0,0.01621],[85481.0,0.3346985],[85482.0,0.01169836],[85483.0,0.323]]]
["bitfinex","BTCUSD",1763769919406,[[85471.0,0.004],[85452.0,0.03097],[85440.0,0.02078],[85430.0,0.01999998],[85426.0,0.1473]],[[85472.0,0.03026],[85476.0,0.01621],[85483.0,0.323]]]
["bitfinex","BTCUSD",1763769919407,[[85471.0,0.004],[85452.0,0.03097],[85440.0,0.02078],[85430.0,0.01999998],[85426.0,0.1473]],[[85472.0,0.06176],[85476.0,0.01621],[85483.0,0.323],[85484.0,0.03712449],[85488.0,0.00825]]]
["bitfinex","BTCUSD",1763769919726,[[85471.0,0.004],[85466.0,0.01682],[85459.0,0.03097],[85453.0,0.12341349],[85440.0,0.02078]],[[85476.0,0.01621],[85480.0,0.0315],[85483.0,0.323],[85488.0,0.00825],[85493.0,0.23393728]]]
["bitfinex","BTCUSD",1763769919916,[[85471.0,0.002],[85466.0,0.01682],[85459.0,0.03097],[85453.0,0.12341349],[85440.0,0.02078]],[[85476.0,0.01621],[85480.0,0.0315],[85483.0,0.323],[85488.0,0.00825],[85494.0,0.04266672]]]
["bitfinex","BTCUSD",1763769920112,[[85471.0,0.003],[85466.0,0.01682],[85453.0,0.12341349],[85440.0,0.02078],[85428.0,0.05210249]],[[85483.0,0.323],[85488.0,0.00825],[85494.0,0.03097],[85495.0,0.03157061],[85497.0,0.05210249]]]
["bitfinex","BTCUSD",1763769920312,[[85471.0,0.003],[85467.0,0.02340084],[85466.0,0.01682],[85465.0,0.03097],[85453.0,0.10396882]],[[85481.0,0.01621],[85488.0,0.03975],[85494.0,0.323],[85495.0,0.5],[85496.0,0.03157061]]]
["bitfinex","BTCUSD",1763769920557,[[85471.0,0.03497],[85467.0,0.02340084],[85466.0,0.01682],[85453.0,0.10396882],[85431.0,0.323]],[[85488.0,0.00825],[85494.0,0.323],[85501.0,0.12096931],[85503.0,0.01621],[85504.0,0.03518646]]]
["bitfinex","BTCUSD",1763769920730,[[85471.0,0.03197],[85466.0,0.01682],[85453.0,0.10396882],[85431.0,0.323],[85414.0,0.16832782]],[[85488.0,0.00825],[85492.0,0.3545],[85498.0,0.01169618],[85499.0,0.3339322],[85501.0,0.10109446]]]
["bitfinex","BTCUSD",1763769920912,[[85471.0,0.03297],[85466.0,0.01682],[85453.0,0.10396882],[85431.0,0.323],[85414.0,0.16832782]],[[85488.0,0.00825],[85492.0,0.3545],[85499.0,0.10000882],[85501.0,0.0893987],[85506.0,0.01169508]]]
["bitfinex","BTCUSD",1763769921109,[[85471.0,0.03497],[85466.0,0.01682],[85453.0,0.10396882],[85431.0,0.323],[85415.0,0.14492698]],[[85488.0,0.00825],[85492.0,0.3545],[85497.0,0.01169631],[85498.0,0.23392434],[85499.0,0.11170486]]]
["bitfinex","BTCUSD",1763769921458,[[85471.0,0.03297],[85466.0,0.01682],[85453.0,0.10396882],[85431.0,0.323],[85427.0,0.1237]],[[85488.0,0.00825],[85492.0,0.3545],[85499.0,0.34562636],[85501.0,0.32331672],[88390.0,4.32e-05]]]
["bitfinex","BTCUSD",1763769921658,[[85471.0,0.03297],[85466.0,0.01682],[85453.0,0.10396882],[85431.0,0.323],[85415.0,0.26862698]],[[85488.0,0.00825],[85492.0,0.0315],[85498.0,0.323],[85499.0,0.10000882],[85501.0,0.0893987]]]
["bitfinex","BTCUSD",1763769921865,[[85471.0,0.03397],[85466.0,0.01682],[85453.0,0.10396882],[85431.0,0.323],[85415.0,0.26862698]],[[85488.0,0.00825],[85492.0,0.0315],[85494.0,0.323],[85495.0,0.5],[85496.0,0.323]]]
["bitfinex","BTCUSD",1763769922067,[[85471.0,0.03397],[85466.0,0.01682],[85453.0,0.10396882],[85431.0,0.323],[85425.0,0.20362847]],[[85488.0,0.00825],[85492.0,0.3545],[85493.0,0.5],[85494.0,0.323],[85504.0,0.28079155]]]
["bitfinex","BTCUSD",1763769922368,[[85471.0,0.03197],[85466.0,0.01682],[85453.0,0.10396882],[85431.0,0.323],[85425.0,0.20362847]],[[85488.0,0.00825],[85492.0,0.3545],[85501.0,0.10109446],[85504.0,0.28079154],[88384.0,0.0023]]]
["bitfinex","BTCUSD",1763769922512,[[85472.0,0.10000882],[85471.0,0.03397],[85466.0,0.01682],[85453.0,0.10396882],[85431.0,0.323]],[[85492.0,0.323],[85499.0,0.13150882],[85501.0,0.0893987],[85502.0,0.03182933],[85504.0,0.03518646]]]
["bitfinex","BTCUSD",1763769922713,[[85473.0,0.0233992],[85472.0,0.10000882],[85471.0,0.03397],[85466.0,0.02078],[85453.0,0.10000882]],[[85489.0,0.323],[85491.0,0.02191315],[85501.0,0.0893987],[85502.0,0.00025872],[85504.0,0.06307061]]]
["bitfinex","BTCUSD",1763769922952,[[85474.0,0.03097],[85473.0,0.0233992],[85472.0,0.10000882],[85471.0,0.003],[85466.0,0.02078]],[[85502.0,0.00025872],[85504.0,0.06307061],[85512.0,0.01836568],[85513.0,0.01621],[85514.0,0.0631498]]]
["bitfinex","BTCUSD",1763769923166,[[85485.0,0.10000882],[85475.0,0.02339865],[85474.0,0.03097],[85473.0,0.04970607],[85472.0,0.10000882]],[[85498.0,2.0],[85499.0,0.02191244],[85502.0,0.00025872],[85504.0,0.0315],[85512.0,0.03157061]]]
["bitfinex","BTCUSD",1763769923384,[[85485.0,0.10000882],[85475.0,0.02339865],[85474.0,0.03097],[85472.0,0.10000882],[85460.0,0.00999999]],[[85499.0,2.0],[85500.0,9.05868379],[85502.0,0.00025872],[85510.0,0.0315],[85516.0,0.13157943]]]
["bitfinex","BTCUSD",1763769923579,[[85486.0,0.04779],[85485.0,0.10000882],[85477.0,0.00396],[85475.0,0.02339865],[85472.0,0.10000882]],[[85498.0,0.323],[85499.0,2.0],[85500.0,9.05868379],[85502.0,0.00025872],[85506.0,0.03518572]]]
["bitfinex","BTCUSD",1763769923790,[[85486.0,0.04779],[85485.0,0.10000882],[85477.0,0.0273581],[85472.0,0.10100882],[85416.0,0.23414684]],[[85499.0,2.323],[85500.0,9.05868379],[85502.0,0.00025872],[85515.0,0.2338791],[85516.0,0.11170253]]]
["bitfinex","BTCUSD",1763769924092,[[85480.0,0.01682],[85474.0,0.00396],[85473.0,0.03297],[85472.0,0.10100882],[85450.0,0.01999998]],[[85487.0,0.01621],[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07489379],[85502.0,0.00025872]]]
["bitfinex","BTCUSD",1763769924252,[[85480.0,0.01682],[85474.0,0.00396],[85473.0,0.03097],[85472.0,0.10100882],[85450.0,0.01999998]],[[85487.0,0.01621],[85493.0,0.0315],[85499.0,0.323],[85500.0,9.07489379],[85502.0,0.00025872]]]
["bitfinex","BTCUSD",1763769924457,[[85485.0,0.001],[85480.0,0.01682],[85474.0,0.00396],[85473.0,0.03097],[85472.0,0.10100882]],[[85487.0,0.01621],[85493.0,0.0315],[85499.0,0.323],[85500.0,9.07489379],[85502.0,0.00025872]]]
["bitfinex","BTCUSD",1763769924865,[[85480.0,0.01682],[85474.0,0.00396],[85473.0,0.03097],[85472.0,0.10100882],[85414.0,0.02340084]],[[85499.0,0.323],[85500.0,9.07489379],[85502.0,0.00025872],[85513.0,0.06502861],[85527.0,0.3669785]]]
["bitfinex","BTCUSD",1763769925066,[[85486.0,0.001],[85480.0,0.01682],[85474.0,0.00396],[85473.0,0.03097],[85472.0,0.10100882]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07489379],[85502.0,0.00025872],[85507.0,0.01169494]]]
["bitfinex","BTCUSD",1763769925266,[[85486.0,0.001],[85480.0,0.01682],[85474.0,0.00396],[85473.0,0.03097],[85472.0,0.10000882]],[[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07489379],[85502.0,0.00025872],[85508.0,0.24559315]]]
["bitfinex","BTCUSD",1763769925463,[[85486.0,0.001],[85472.0,0.10000882],[85471.0,0.01682],[85463.0,0.03097],[85436.0,0.10361965]],[[85487.0,0.03822],[85498.0,0.0315],[85499.0,0.323],[85500.0,9.07489379],[85502.0,0.01195435]]]
["bitfinex","BTCUSD",1763769925673,[[85486.0,0.001],[85485.0,0.002],[85463.0,0.03493],[85440.0,0.02681999],[85433.0,0.10361965]],[[85487.0,0.03822],[85496.0,0.33469645],[85497.0,0.27105099],[85498.0,0.04319618],[85499.0,0.10000882]]]
["bitfinex","BTCUSD",1763769925891,[[85486.0,0.001],[85485.0,0.002],[85463.0,0.03493],[85454.0,0.323],[85440.0,0.02681999]],[[85487.0,0.05062],[85497.0,0.0488208],[85498.0,0.24562077],[85499.0,0.10000882],[85502.0,0.24586846]]]
["bitfinex","BTCUSD",1763769926093,[[85486.0,0.001],[85463.0,0.03097],[85460.0,0.00396],[85440.0,0.02681999],[85417.0,0.10361965]],[[85487.0,0.05062],[85493.0,0.24563449],[85496.0,0.01169645],[85497.0,0.5488208],[85498.0,0.01169618]]]
["bitfinex","BTCUSD",1763769926336,[[85463.0,0.03097],[85460.0,0.00396],[85440.0,0.02681999],[85414.0,0.02340084],[85413.0,0.10361965]],[[85487.0,0.05062],[85496.0,0.01169645],[85497.0,0.0488208],[85498.0,0.01169618],[85509.0,0.03157061]]]
["bitfinex","BTCUSD",1763769926609,[[85486.0,0.002],[85485.0,0.002],[85463.0,0.03097],[85460.0,0.00396],[85440.0,0.02681999]],[[85487.0,0.05062],[85496.0,0.01169645],[85497.0,0.0488208],[85498.0,0.01169618],[85509.0,0.03157061]]]
["bitfinex","BTCUSD",1763769926610,[[85486.0,0.002],[85485.0,0.002],[85470.0,0.10000882],[85463.0,0.03097],[85460.0,0.00396]],[[85487.0,0.05062],[85491.0,0.01836696],[85496.0,0.01169645],[85497.0,0.77105108],[85498.0,0.01169618]]]
["bitfinex","BTCUSD",1763769926934,[[85470.0,0.10000882],[85463.0,0.03097],[85460.0,0.00396],[85400.0,0.37951856],[85396.0,0.23420174]],[[85487.0,0.05062],[85491.0,0.01836696],[85496.0,0.51169645],[85497.0,0.27105108],[85498.0,0.24562238]]]
["bitfinex","BTCUSD",1763769927137,[[85470.0,0.10000882],[85463.0,0.03097],[85460.0,0.00396],[85412.0,0.22370882],[85402.0,0.01170932]],[[85486.0,0.02201],[85487.0,0.02861],[85491.0,0.01836696],[85496.0,0.5],[85497.0,0.03712449]]]
["bitfinex","BTCUSD",1763769927457,[[85470.0,0.10000882],[85463.0,0.03097],[85460.0,0.00396],[85412.0,0.10000882],[85404.0,0.01170905]],[[85486.0,0.02201],[85487.0,0.02861],[85491.0,0.01836696],[85496.0,0.5],[85497.0,0.03712449]]]
["bitfinex","BTCUSD",1763769927659,[[85470.0,0.10000882],[85463.0,0.03097],[85460.0,0.00396],[85412.0,0.10000882],[85398.0,0.33420542]],[[85486.0,0.02201],[85487.0,0.02861],[85491.0,0.01836696],[85496.0,0.5],[85497.0,0.03712449]]]
["bitfinex","BTCUSD",1763769927845,[[85463.0,0.03097],[85460.0,0.00396],[85440.0,0.01682],[85430.0,0.01999998],[85426.0,0.1473]],[[85485.0,0.02861],[85486.0,0.02201],[85491.0,0.01836696],[85495.0,0.23393185],[85496.0,0.51169645]]]
["bitfinex","BTCUSD",1763769928015,[[85467.0,0.10000882],[85463.0,0.03097],[85460.0,0.00396],[85440.0,0.02681999],[85438.0,0.15441624]],[[85485.0,0.02861],[85486.0,0.02201],[85491.0,0.01836696],[85494.0,0.5],[85495.0,0.23393185]]]
["bitfinex","BTCUSD",1763769928218,[[85467.0,0.10000882],[85463.0,0.03097],[85460.0,0.00396],[85440.0,0.02681999],[85438.0,0.15441624]],[[85489.0,0.02861],[85490.0,2.0],[85491.0,0.01836696],[85495.0,0.5],[85497.0,0.03712449]]]
["bitfinex","BTCUSD",1763769928419,[[85470.0,0.001],[85467.0,0.10000882],[85463.0,0.03097],[85460.0,0.00396],[85440.0,0.03681998]],[[85489.0,0.02861],[85491.0,0.01836696],[85493.0,0.51169686],[85494.0,0.23393525],[85496.0,0.01169645]]]
["bitfinex","BTCUSD",1763769928628,[[85470.0,0.001],[85467.0,0.10000882],[85463.0,0.03097],[85460.0,0.00396],[85440.0,0.03681998]],[[85489.0,0.02861],[85491.0,0.01836696],[85494.0,0.23393525],[85496.0,0.01169645]]]
["bitfinex","BTCUSD",1763769928629,[[85470.0,0.001],[85467.0,0.10000882],[85463.0,0.03097],[85460.0,0.00396],[85440.0,0.03681998]],[[85489.0,0.02861],[85491.0,0.01836696],[85494.0,0.74563166],[85495.0,0.23393287],[85496.0,0.01169645]]]
["bitfinex","BTCUSD",1763769928808,[[85470.0,0.001],[85461.0,0.01682],[85460.0,0.00396],[85456.0,0.03097],[85441.0,0.1473]],[[85488.0,2.23395105],[85489.0,0.06566476],[85491.0,0.03006409],[85493.0,0.01169686],[85494.0,0.01169672]]]
["bitfinex","BTCUSD",1763769929158,[[85470.0,0.001],[85447.0,0.03097],[85441.0,0.1473],[85438.0,0.10231375],[85423.0,0.01682]],[[85471.0,0.02201],[85482.0,0.01169836],[85485.0,0.51169795],[85486.0,0.33396554],[85487.0,0.02191359]]]
["bitfinex","BTCUSD",1763769929293,[[85470.0,0.003],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85436.0,0.1473]],[[85471.0,0.02201],[85482.0,0.01169836],[85485.0,0.51169795],[85486.0,0.33396722],[85487.0,0.02771]]]
["bitfinex","BTCUSD",1763769929497,[[85470.0,0.002],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85436.0,0.1473]],[[85471.0,0.04972],[85481.0,0.0116985],[85482.0,0.24566841],[85484.0,0.23396374],[85485.0,0.01169795]]]
["bitfinex","BTCUSD",1763769929719,[[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85436.0,0.1473],[85427.0,0.05210249]],[[85471.0,0.04972],[85482.0,0.24566827],[85485.0,0.01169795],[88290.0,4.313e-05],[88350.0,0.126]]]
["bitfinex","BTCUSD",1763769929919,[[85466.0,0.001],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85436.0,0.1473]],[[85471.0,0.04972],[85485.0,0.51169795],[85486.0,0.33396774],[85487.0,0.23395427],[85492.0,0.23394025]]]
["bitfinex","BTCUSD",1763769930123,[[85470.0,0.001],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85436.0,0.1473]],[[85471.0,0.02201],[85481.0,0.0116985],[85482.0,0.5],[85483.0,0.23396592],[85484.0,0.01169809]]]
["bitfinex","BTCUSD",1763769930392,[[85470.0,0.001],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85436.0,0.1473]],[[85471.0,0.02201],[85478.0,0.01169891],[85479.0,0.23397561],[85481.0,0.24566904],[85483.0,0.23396592]]]
["bitfinex","BTCUSD",1763769930571,[[85470.0,0.002],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85436.0,0.1473]],[[85471.0,0.02201],[85478.0,0.01169891],[85479.0,0.23397561],[85481.0,0.24566904],[85483.0,0.23396592]]]
["bitfinex","BTCUSD",1763769930785,[[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85436.0,0.1473],[85385.0,0.14492698]],[[85471.0,0.04972],[85479.0,0.01169877],[85480.0,0.5],[85481.0,0.24566904],[85483.0,0.23396592]]]
["bitfinex","BTCUSD",1763769930989,[[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85385.0,0.14492698]],[[85471.0,0.04972],[85481.0,0.24566904],[85483.0,0.23396592]]]
["bitfinex","BTCUSD",1763769930990,[[85453.0,0.002],[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375]],[[85471.0,0.04972],[85481.0,0.24566904],[85483.0,0.23396592],[85485.0,0.01169795],[85501.0,0.04209986]]]
["bitfinex","BTCUSD",1763769931270,[[85453.0,0.002],[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375]],[[85470.0,0.02771],[85471.0,0.02201],[85481.0,0.24566904],[85483.0,0.23396592],[85485.0,0.01169795]]]
["bitfinex","BTCUSD",1763769931271,[[85453.0,0.002],[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375]],[[85470.0,0.02771],[85471.0,0.02201],[85478.0,0.01169891],[85479.0,0.51169877],[85480.0,0.2339735]]]
["bitfinex","BTCUSD",1763769931469,[[85453.0,0.002],[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375]],[[85470.0,0.02771],[85471.0,0.02201],[85478.0,0.01169891],[85479.0,0.59986114],[85480.0,0.2339735]]]
["bitfinex","BTCUSD",1763769931615,[[85453.0,0.002],[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375]],[[85470.0,0.02771],[85478.0,0.01169891],[85479.0,0.09986114],[85480.0,0.5],[85481.0,0.24566985]]]
["bitfinex","BTCUSD",1763769931819,[[85453.0,0.002],[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375]],[[85470.0,0.02771],[85478.0,0.5],[85479.0,0.08816237],[85484.0,0.24566093],[85486.0,0.33396602]]]
["bitfinex","BTCUSD",1763769932037,[[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85397.0,0.13881371]],[[85470.0,0.02771],[85479.0,0.08816237],[85483.0,0.5],[85484.0,0.24566093],[85486.0,0.33396602]]]
["bitfinex","BTCUSD",1763769932368,[[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85397.0,0.13881371]],[[85470.0,0.02771],[85479.0,0.08816237],[85481.0,0.0116985],[85483.0,0.5],[85484.0,0.24566093]]]
["bitfinex","BTCUSD",1763769932369,[[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85397.0,0.13881371]],[[85470.0,0.02771],[85479.0,0.08816237],[85481.0,0.0116985],[85482.0,0.23396752],[85483.0,0.5]]]
["bitfinex","BTCUSD",1763769932546,[[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85397.0,0.13881371]],[[85470.0,0.02771],[85479.0,0.09986114],[85481.0,0.0116985],[85483.0,0.5],[85484.0,0.01169809]]]
["bitfinex","BTCUSD",1763769932752,[[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85402.0,0.01704699]],[[85470.0,0.02771],[85479.0,0.08816237],[85480.0,0.5],[85481.0,0.24567046],[85484.0,0.01169809]]]
["bitfinex","BTCUSD",1763769932956,[[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85402.0,0.01704699]],[[85479.0,0.42522865],[85480.0,0.01169864],[85481.0,0.24567046],[85484.0,0.01169809],[85533.0,0.10524966]]]
["bitfinex","BTCUSD",1763769933162,[[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85402.0,0.01704699]],[[85477.0,2.0],[85478.0,0.52191046],[85479.0,0.08581688],[85482.0,0.24566591],[85484.0,0.01169809]]]
["bitfinex","BTCUSD",1763769933363,[[85452.0,0.10100882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85382.0,0.23424109]],[[85475.0,2.0],[85476.0,0.52191046],[85481.0,0.24566986],[85482.0,0.24566591],[85484.0,0.01169809]]]
["bitfinex","BTCUSD",1763769933565,[[85452.0,0.10100882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85381.0,0.23424152]],[[85478.0,0.01169891],[85479.0,2.23397612],[85480.0,0.23397345],[85481.0,0.24566986],[85482.0,0.01169836]]]
["bitfinex","BTCUSD",1763769933759,[[85452.0,0.10100882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85400.0,0.02759227]],[[85476.0,2.0],[85477.0,0.02191582],[85478.0,0.01169891],[85479.0,0.23397612],[85480.0,0.23397345]]]
["bitfinex","BTCUSD",1763769933962,[[85452.0,0.10000882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85400.0,0.02759227]],[[85474.0,2.0],[85475.0,0.52191582],[85479.0,0.01169877],[85480.0,0.23397345],[85484.0,0.24566124]]]
["bitfinex","BTCUSD",1763769934129,[[85452.0,0.10100882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85400.0,0.02759227]],[[85478.0,2.0],[85479.0,0.01169877],[85480.0,0.23397345],[85484.0,0.24566124],[85487.0,0.26914926]]]
["bitfinex","BTCUSD",1763769934328,[[85452.0,0.10200882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85400.0,0.02759227]],[[85476.0,2.0],[85477.0,0.52191582],[85479.0,0.01169877],[85480.0,0.23397345],[85484.0,0.24566124]]]
["bitfinex","BTCUSD",1763769934534,[[85452.0,0.10200882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85400.0,0.02759227]],[[85474.0,2.0],[85475.0,0.52191582],[85479.0,0.01169877],[85480.0,0.23397345],[85484.0,0.24566124]]]
["bitfinex","BTCUSD",1763769934759,[[85452.0,0.10200882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85400.0,0.02759227]],[[85478.0,2.0],[85482.0,0.24566581],[85484.0,0.24566124],[85487.0,0.03519406],[85490.0,0.23394733]]]
["bitfinex","BTCUSD",1763769934961,[[85452.0,0.10200882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85400.0,0.02759227]],[[85476.0,2.0],[85477.0,0.52192165],[85482.0,0.01169836],[85483.0,0.23396528],[85484.0,0.01169809]]]
["bitfinex","BTCUSD",1763769935181,[[85452.0,0.10200882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85400.0,0.02759227]],[[85474.0,2.0],[85475.0,0.52192165],[85481.0,0.0129085],[85482.0,0.01169836],[85483.0,0.23396528]]]
["bitfinex","BTCUSD",1763769935353,[[85452.0,0.10100882],[85447.0,0.03097],[85446.0,0.00396],[85438.0,0.10231375],[85400.0,0.02759227]],[[85474.0,2.0],[85481.0,0.00121],[85482.0,0.09970831],[85483.0,0.2339649],[85486.0,0.10000882]]]
["bitfinex","BTCUSD",1763769935559,[[85452.0,0.002],[85438.0,0.10231375],[85401.0,0.2478],[85400.0,0.01039999],[85377.0,0.1237]],[[85473.0,0.00121],[85479.0,0.23397624],[85480.0,2.0],[85482.0,0.09970831],[85483.0,0.01169823]]]
["bitfinex","BTCUSD",1763769935770,[[85452.0,0.002],[85438.0,0.00230493],[85419.0,0.01561],[85416.0,0.01561],[85411.0,0.03341]],[[85473.0,0.00121],[85482.0,0.09970831]]]
["bitfinex","BTCUSD",1763769935771,[[85452.0,0.002],[85438.0,0.00230493],[85419.0,0.01561],[85416.0,0.01561],[85411.0,0.03341]],[[85453.0,2.23525678],[85455.0,0.01170206],[85456.0,0.23403927],[85458.0,0.01170165],[85459.0,0.10000882]]]
["bitfinex","BTCUSD",1763769936113,[[85438.0,0.00230493],[85416.0,0.01561],[85411.0,0.03341],[85407.0,0.00396],[85384.0,0.01561]],[[85440.0,0.2340841],[85441.0,0.24578682],[85444.0,0.01170357],[85447.0,0.01170316],[85450.0,0.01170275]]]
["bitfinex","BTCUSD",1763769936317,[[85438.0,0.00230493],[85416.0,0.01561],[85411.0,0.03341],[85407.0,0.00396],[85390.0,0.00999999]],[[85440.0,0.2340841],[85441.0,0.24578682],[85444.0,0.01170357],[85447.0,0.01170316],[85450.0,0.01170275]]]
["bitfinex","BTCUSD",1763769936318,[[85438.0,0.00230493],[85416.0,0.01561],[85411.0,0.03341],[85407.0,0.00396],[85390.0,0.00999999]],[[85440.0,0.33409292],[85441.0,0.24578682],[85444.0,0.01170357],[85447.0,0.01170316],[85450.0,0.01170275]]]
["bitfinex","BTCUSD",1763769936479,[[85438.0,0.00230493],[85416.0,0.01561],[85411.0,0.03341],[85407.0,0.00396],[85390.0,0.00999999]],[[85440.0,0.33409292],[85441.0,0.24578682],[85442.0,0.23408284],[85444.0,0.01170357],[85447.0,0.01170316]]]
["bitfinex","BTCUSD",1763769936680,[[85438.0,0.00230493],[85416.0,0.01561],[85411.0,0.03341],[85407.0,0.00396],[85357.0,0.10361965]],[[85440.0,0.33409292],[85441.0,0.24578682],[85442.0,0.23408284],[85444.0,0.01170357],[85447.0,0.01170316]]]
["bitfinex","BTCUSD",1763769936939,[[85438.0,0.00230493],[85416.0,0.01561],[85411.0,0.03341],[85407.0,0.00396],[85380.0,0.01039999]],[[85439.0,2.0],[85440.0,0.33409292],[85441.0,0.24578682],[85442.0,0.23408284],[85444.0,0.01170357]]]
["bitfinex","BTCUSD",1763769937116,[[85438.0,0.00230493],[85411.0,0.01561],[85403.0,0.03341],[85398.0,0.10396882],[85380.0,0.01039999]],[[85439.0,2.0],[85440.0,0.33409292],[85441.0,0.24578682],[85442.0,0.23408284],[85444.0,0.01170357]]]
["bitfinex","BTCUSD",1763769937414,[[85438.0,0.00230493],[85411.0,0.01561],[85403.0,0.03341],[85398.0,0.10396882],[85380.0,0.02039998]],[[85439.0,2.0389533],[85440.0,0.33409292],[85441.0,0.24578682],[85444.0,0.24577619],[85459.0,0.33404032]]]
["bitfinex","BTCUSD",1763769937616,[[85438.0,0.00330493],[85424.0,0.01561],[85414.0,0.03341],[85412.0,0.02107497],[85411.0,0.01561]],[[85439.0,2.0389533],[85440.0,0.10000882],[85446.0,0.01170329],[85449.0,0.01170288],[85459.0,0.10000882]]]
["bitfinex","BTCUSD",1763769937797,[[85438.0,0.00230493],[85415.0,0.02159392],[85414.0,0.03341],[85411.0,0.01561],[85384.0,0.01561]],[[85439.0,2.0389533],[85440.0,0.10000882],[85444.0,0.24577684],[85446.0,0.01170329],[85449.0,0.01170288]]]
["bitfinex","BTCUSD",1763769938119,[[85438.0,0.00230493],[85415.0,0.02159392],[85414.0,0.03341],[85411.0,0.01561],[85384.0,0.01561]],[[85439.0,2.0389533],[85440.0,0.10000882],[85444.0,0.24577607],[85446.0,0.01170329],[85447.0,0.23406397]]]
["bitfinex","BTCUSD",1763769938299,[[85438.0,0.00230493],[85415.0,0.02159392],[85414.0,0.03341],[85411.0,0.01561],[85384.0,0.01561]],[[85439.0,2.0389533],[85440.0,0.10000882],[85446.0,0.01170329],[85447.0,0.23406415],[85469.0,0.46800749]]]
["bitfinex","BTCUSD",1763769938506,[[85438.0,0.00330493],[85415.0,0.02159392],[85414.0,0.03341],[85411.0,0.01561],[85384.0,0.01561]],[[85439.0,2.0389533],[85440.0,0.10000882],[85441.0,0.01170398],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769938670,[[85438.0,0.00330493],[85414.0,0.03341],[85411.0,0.01561],[85384.0,0.01561],[85338.0,0.24607881]],[[85439.0,2.0389533],[85440.0,0.33409171],[85441.0,0.01170398],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769938871,[[85438.0,0.00230493],[85411.0,0.01561],[85403.0,0.03341],[85384.0,0.01561],[85380.0,0.01039999]],[[85439.0,2.0389533],[85440.0,0.33409171],[85441.0,0.245784],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769939091,[[85438.0,0.00330493],[85411.0,0.01561],[85403.0,0.03341],[85384.0,0.01561],[85380.0,0.01039999]],[[85439.0,2.0389533],[85440.0,0.33409171],[85441.0,0.245784],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769939269,[[85438.0,0.00430493],[85398.0,0.10000882],[85396.0,0.03341],[85384.0,0.01561],[85380.0,0.0004]],[[85439.0,2.0389533],[85440.0,0.33409171],[85441.0,0.245784],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769939270,[[85438.0,0.00430493],[85398.0,0.10000882],[85396.0,0.03341],[85384.0,0.01561],[85380.0,0.0004]],[[85439.0,2.09105579],[85440.0,0.33409171],[85441.0,0.245784],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769939501,[[85438.0,0.00430493],[85398.0,0.10000882],[85396.0,0.03341],[85388.0,0.00396],[85384.0,0.01561]],[[85439.0,2.10198793],[85440.0,0.33409171],[85441.0,0.28234414],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769939666,[[85438.0,0.00430493],[85401.0,0.03341],[85398.0,0.10000882],[85388.0,0.00396],[85384.0,0.01561]],[[85439.0,2.10198793],[85440.0,0.33409171],[85441.0,0.28234414],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769940082,[[85438.0,0.00330493],[85401.0,0.03341],[85398.0,0.10000882],[85388.0,0.00396],[85384.0,0.01561]],[[85439.0,2.12036788],[85440.0,0.33409171],[85441.0,0.28234414],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769940285,[[85438.0,0.00230493],[85401.0,0.03341],[85398.0,0.10000882],[85388.0,0.00396],[85384.0,0.01561]],[[85439.0,2.12036788],[85440.0,0.33409171],[85441.0,0.28234414],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769940530,[[85438.0,0.00230493],[85401.0,0.03341],[85398.0,0.10000882],[85388.0,0.00396],[85384.0,0.01561]],[[85439.0,2.15377788],[85440.0,0.33409171],[85441.0,0.28234414],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769940731,[[85438.0,0.00230493],[85401.0,0.03341],[85398.0,0.10000882],[85388.0,0.00396],[85384.0,0.01561]],[[85439.0,2.15377788],[85440.0,0.33409171],[85441.0,0.245784],[85442.0,0.01170384],[85443.0,0.23407522]]]
["bitfinex","BTCUSD",1763769940965,[[85391.0,0.03341],[85388.0,0.00396],[85384.0,0.01561],[85358.0,0.01561],[85349.0,0.18748727]],[[85424.0,0.01170631],[85427.0,0.24582599],[85430.0,0.01170548],[85433.0,0.01170507],[85439.0,0.19033802]]]
["bitfinex","BTCUSD",1763769941140,[[85398.0,0.01561],[85391.0,0.03341],[85388.0,0.00396],[85384.0,0.01561],[85350.0,0.0004]],[[85424.0,0.01170631],[85439.0,0.19033802]]]
["bitfinex","BTCUSD",1763769941141,[[85398.0,0.01561],[85391.0,0.03341],[85388.0,0.00396],[85384.0,0.01561],[85350.0,0.0004]],[[85418.0,0.23414295],[85420.0,0.24584406],[85421.0,0.01170672],[85422.0,0.10000882],[85424.0,0.01170631]]]
["bitfinex","BTCUSD",1763769941385,[[85386.0,0.01561],[85384.0,0.01561],[85376.0,0.03341],[85358.0,0.01561],[85350.0,0.01039999]],[[85411.0,0.23416315],[85414.0,2.0],[85415.0,0.01170754],[85417.0,0.01170727],[85418.0,0.5]]]
["bitfinex","BTCUSD",1763769941642,[[85384.0,0.01561],[85376.0,0.03341],[85363.0,0.00396],[85358.0,0.01561],[85350.0,0.02039998]],[[85408.0,2.0],[85409.0,0.10000882],[85412.0,0.24586772],[85413.0,0.51170781],[85419.0,0.05210249]]]
["bitfinex","BTCUSD",1763769941842,[[85384.0,0.01561],[85376.0,0.03341],[85363.0,0.00396],[85358.0,0.01561],[85350.0,0.02039998]],[[85408.0,2.0],[85409.0,0.10000882],[85412.0,0.01170795],[85413.0,0.24586479],[85415.0,0.01561]]]
["bitfinex","BTCUSD",1763769942161,[[85384.0,0.01561],[85376.0,0.03341],[85363.0,0.00396],[85358.0,0.01561],[85350.0,0.01039999]],[[85409.0,0.10000882],[85410.0,0.01170823],[85411.0,0.01170809],[85412.0,0.01170795],[85413.0,0.23415698]]]
["bitfinex","BTCUSD",1763769942329,[[85400.0,0.0014],[85384.0,0.01561],[85376.0,0.03341],[85363.0,0.00396],[85358.0,0.01561]],[[85408.0,2.0],[85409.0,0.10000882],[85410.0,0.24587439],[85411.0,0.01170809],[85412.0,0.01170795]]]
["bitfinex","BTCUSD",1763769942526,[[85400.0,0.0034],[85384.0,0.01561],[85376.0,0.03341],[85363.0,0.00396],[85358.0,0.01561]],[[85408.0,2.0],[85409.0,0.10000882],[85411.0,0.01170809],[85412.0,0.24586909],[85415.0,0.24976203]]]
["bitfinex","BTCUSD",1763769942880,[[85400.0,0.0024],[85384.0,0.01561],[85376.0,0.03341],[85363.0,0.00396],[85358.0,0.01561]],[[85408.0,2.0],[85409.0,0.10000882],[85412.0,0.24586909],[85415.0,0.26146957],[85492.0,0.27104953]]]
["bitfinex","BTCUSD",1763769943096,[[85400.0,0.0014],[85384.0,0.01561],[85376.0,0.03341],[85363.0,0.00396],[85358.0,0.01561]],[[85408.0,2.0],[85409.0,0.10000882],[85412.0,0.24586909],[85415.0,0.26146957],[85422.0,0.33414292]]]
["bitfinex","BTCUSD",1763769943238,[[85400.0,0.0014],[85384.0,0.01561],[85363.0,0.00396],[85358.0,0.01561],[85321.0,0.10361965]],[[85408.0,2.0],[85409.0,0.10000882],[85415.0,0.01561],[85418.0,0.01170713],[85421.0,0.01170672]]]
["bitfinex","BTCUSD",1763769943442,[[85400.0,0.0024],[85385.0,0.03341],[85384.0,0.01561],[85379.0,0.01304669],[85363.0,0.00396]],[[85413.0,0.05210249],[85414.0,2.0],[85415.0,0.01561],[85419.0,0.05210249],[85421.0,0.01170672]]]
["bitfinex","BTCUSD",1763769943658,[[85400.0,0.0024],[85386.0,0.01406461],[85385.0,0.03341],[85384.0,0.01561],[85363.0,0.00396]],[[85410.0,2.0],[85411.0,0.05210249],[85412.0,0.02179335],[85415.0,0.01561],[85421.0,0.24584181]]]
["bitfinex","BTCUSD",1763769943862,[[85400.0,0.0024],[85377.0,0.01561],[85366.0,0.02342853],[85362.0,0.00396],[85351.0,0.10000882]],[[85406.0,0.05210249],[85407.0,2.0],[85408.0,0.5],[85409.0,0.12180248],[85411.0,0.05210249]]]
["bitfinex","BTCUSD",1763769944062,[[85400.0,0.0024],[85373.0,0.01561],[85368.0,0.03341],[85356.0,0.00396],[85351.0,0.10000882]],[[85401.0,2.05210249],[85402.0,0.55210249],[85403.0,0.01170919],[85406.0,0.13269432],[85409.0,0.11171718]]]
["bitfinex","BTCUSD",1763769944248,[[85400.0,0.0024],[85373.0,0.01561],[85368.0,0.03341],[85359.0,0.01472864],[85356.0,0.00396]],[[85401.0,2.05210249],[85407.0,0.01170864],[85409.0,0.11171718],[85412.0,0.24586958],[85420.0,0.09720496]]]
["bitfinex","BTCUSD",1763769944449,[[85400.0,0.0024],[85373.0,0.01561],[85368.0,0.03341],[85359.0,0.01472864],[85356.0,0.00396]],[[85401.0,1.82279075],[85404.0,0.01170905],[85405.0,0.23417903],[85406.0,0.23417663],[85407.0,0.01170864]]]
["bitfinex","BTCUSD",1763769944652,[[85400.0,0.0024],[85373.0,0.01561],[85368.0,0.03341],[85359.0,0.01472864],[85356.0,0.00396]],[[85401.0,1.82279075],[85405.0,0.01170891],[85406.0,0.23417663],[85407.0,0.01170864],[85408.0,0.23417088]]]
["bitfinex","BTCUSD",1763769944845,[[85400.0,0.0024],[85379.0,0.03341],[85374.0,0.02342633],[85373.0,0.01561],[85364.0,0.10000882]],[[85408.0,1.77068826],[85409.0,0.10000882],[85418.0,0.01170713],[85420.0,0.08720497],[85430.0,0.00999999]]]
["bitfinex","BTCUSD",1763769945058,[[85400.0,0.0014],[85387.0,0.01561],[85379.0,0.03341],[85373.0,0.01561],[85365.0,0.02274181]],[[85403.0,0.05210249],[85404.0,1.77068826],[85405.0,0.55210249],[85407.0,0.02177566],[85409.0,0.10000882]]]
["bitfinex","BTCUSD",1763769945262,[[85400.0,0.0014],[85373.0,0.01561]],[[85403.0,0.05210249],[85404.0,1.77068826],[85405.0,0.55210249],[85407.0,0.02177566],[85409.0,0.10000882]]]
["bitfinex","BTCUSD",1763769945263,[[85400.0,0.0014],[85374.0,0.02342633],[85373.0,0.01561],[85370.0,0.03341],[85345.0,0.01561]],[[85402.0,1.77068826],[85403.0,0.78628731],[85408.0,0.0117085],[85409.0,0.10000882],[85410.0,0.24587406]]]
["bitfinex","BTCUSD",1763769945513,[[85400.0,0.0004],[85373.0,0.01561],[85370.0,0.03341],[85345.0,0.01561],[85301.0,0.23446357]],[[85401.0,1.77068826],[85402.0,0.23418873],[85403.0,0.2979965],[85404.0,0.23418697],[85406.0,0.01170877]]]
["bitfinex","BTCUSD",1763769945676,[[85400.0,0.0014],[85373.0,0.01561],[85370.0,0.03341],[85345.0,0.01561],[85340.0,0.01039999]],[[85401.0,1.77068826],[85402.0,0.23418873],[85403.0,0.2979965],[85404.0,0.23418697],[85406.0,0.01170877]]]
["bitfinex","BTCUSD",1763769945862,[[85400.0,0.0024],[85373.0,0.01561],[85370.0,0.03341],[85345.0,0.01561],[85340.0,0.01039999]],[[85401.0,1.77068826],[85402.0,0.23418873],[85403.0,0.2979965],[85404.0,0.23418697],[85406.0,0.01170877]]]
["bitfinex","BTCUSD",1763769946064,[[85400.0,0.0004],[85373.0,0.01561],[85370.0,0.03341],[85345.0,0.01561],[85340.0,0.01039999]],[[85401.0,1.77068826],[85402.0,0.23418873],[85403.0,0.2979965],[85404.0,0.23418697],[85406.0,0.24588536]]]
["bitfinex","BTCUSD",1763769946269,[[85400.0,0.0004],[85373.0,0.01561],[85370.0,0.03341],[85345.0,0.01561],[85340.0,0.01039999]],[[85401.0,1.7924369],[85402.0,0.23418873],[85403.0,0.2979965],[85404.0,0.23418697],[85406.0,0.24588536]]]
["bitfinex","BTCUSD",1763769946503,[[85400.0,0.0044],[85373.0,0.01561],[85370.0,0.03341],[85345.0,0.01561],[85340.0,0.01039999]],[[85401.0,1.7924369],[85402.0,0.23418873],[85403.0,0.2979965],[85404.0,0.23418697],[85406.0,0.24588536]]]
["bitfinex","BTCUSD",1763769946667,[[85400.0,0.00563093],[85373.0,0.01561],[85370.0,0.03341],[85345.0,0.01561],[85340.0,0.01039999]],[[85401.0,1.7924369],[85402.0,0.23418873],[85403.0,0.2979965],[85404.0,0.23418697],[85406.0,0.24588536]]]
["bitfinex","BTCUSD",1763769946869,[[85400.0,0.00363093],[85373.0,0.01561],[85370.0,0.03341],[85345.0,0.01561],[85340.0,0.02039998]],[[85401.0,1.7924369],[85402.0,0.23418873],[85403.0,0.2979965],[85404.0,0.23418697],[85406.0,0.24588536]]]
["bitfinex","BTCUSD",1763769947130,[[85400.0,0.00563093],[85373.0,0.01561],[85370.0,0.03341],[85345.0,0.01561],[85340.0,0.01039999]],[[85401.0,1.7924369],[85402.0,0.23418873],[85403.0,0.2979965],[85404.0,0.23418697],[85406.0,0.24588536]]]
["bitfinex","BTCUSD",1763769947346,[[85400.0,0.00563093],[85365.0,0.01561],[85362.0,0.03341],[85345.0,0.01561],[85340.0,0.0004]],[[85401.0,1.84453939],[85402.0,0.23418873],[85403.0,0.24589401],[85404.0,0.23418697],[85405.0,0.01561]]]
["bitfinex","BTCUSD",1763769947482,[[85365.0,0.01561],[85362.0,0.03341],[85345.0,0.01561],[85340.0,0.0004],[85330.0,0.00999999]],[[85383.0,0.01171193],[85386.0,0.01171152],[85388.0,0.23422608],[85389.0,0.01171111],[85392.0,0.01171069]]]
["bitfinex","BTCUSD",1763769947685,[[85365.0,0.01561],[85356.0,0.03341],[85345.0,0.01957],[85340.0,0.0004],[85330.0,0.00999999]],[[85384.0,0.23423781],[85385.0,0.01171165],[85386.0,0.01171152],[85387.0,0.10000882],[85388.0,0.23422608]]]
["bitfinex","BTCUSD",1763769947883,[[85365.0,0.01561],[85356.0,0.03341],[85345.0,0.01957],[85340.0,0.0004],[85330.0,0.00999999]],[[85383.0,0.01171193],[85385.0,0.01171165],[85386.0,0.24594344],[85387.0,0.10000882],[85388.0,0.23422608]]]
["bitfinex","BTCUSD",1763769948097,[[85365.0,0.01561],[85356.0,0.03341],[85345.0,0.01957],[85340.0,0.0004],[85330.0,0.00999999]],[[85383.0,0.01171193],[85384.0,0.24594816],[85385.0,0.01171165],[85386.0,0.24594344],[85387.0,0.10000882]]]
["bitfinex","BTCUSD",1763769948345,[[85365.0,0.01561],[85356.0,0.03341],[85345.0,0.01957],[85340.0,0.0004],[85330.0,0.00999999]],[[85386.0,2.0],[85387.0,0.10000882],[85393.0,0.01171056],[85395.0,0.04912152],[85396.0,0.23420342]]]
["bitfinex","BTCUSD",1763769948540,[[85365.0,0.01561],[85356.0,0.03341],[85345.0,0.01957],[85340.0,0.0004],[85330.0,0.00999999]],[[85386.0,2.0],[85387.0,0.10000882],[85391.0,0.01171083],[85392.0,0.23421463],[85393.0,0.01171056]]]
["bitfinex","BTCUSD",1763769948740,[[85380.0,0.0024],[85365.0,0.01561],[85356.0,0.03341],[85345.0,0.01957],[85340.0,0.0004]],[[85386.0,2.0],[85387.0,0.10000882],[85391.0,0.01171083],[85392.0,0.23421463],[85393.0,0.01171056]]]
["bitfinex","BTCUSD",1763769949149,[[85380.0,0.0024],[85349.0,0.03341],[85345.0,0.01957],[85340.0,0.0004],[85330.0,0.00999999]],[[85384.0,0.23423722],[85386.0,2.01171152],[85387.0,0.10000882],[85389.0,0.01171111],[85391.0,0.01171083]]]
["bitfinex","BTCUSD",1763769949355,[[85380.0,0.0024],[85360.0,0.01561],[85349.0,0.03341],[85345.0,0.01957],[85340.0,0.0004]],[[85384.0,0.01171179],[85385.0,2.0],[85386.0,0.24594293],[85387.0,0.10000882],[85389.0,0.01171111]]]
["bitfinex","BTCUSD",1763769949535,[[85380.0,0.0024],[85360.0,0.01561],[85354.0,0.03341],[85345.0,0.01957],[85340.0,0.0004]],[[85383.0,2.0],[85384.0,0.51171179],[85386.0,0.24594293],[85387.0,0.33423789],[85389.0,0.01171111]]]
["bitfinex","BTCUSD",1763769949733,[[85380.0,0.0044],[85360.0,0.01561],[85345.0,0.01957],[85340.0,0.0004],[85288.0,0.01172497]],[[85383.0,2.0],[85387.0,0.33423789]]]
["bitfinex","BTCUSD",1763769949734,[[85380.0,0.0044],[85360.0,0.01561],[85345.0,0.01957],[85340.0,0.0004],[85288.0,0.01172497]],[[85383.0,2.0],[85387.0,0.10000882],[85394.0,0.01171042],[85418.0,0.46828639],[85431.0,0.03157061]]]
["bitfinex","BTCUSD",1763769949936,[[85380.0,0.0024],[85360.0,0.04902],[85345.0,0.01957],[85340.0,0.0004],[85330.0,0.01999998]],[[85386.0,2.0],[85387.0,0.10000882],[85392.0,0.01171069],[85393.0,0.23421202],[85394.0,0.01171042]]]
["bitfinex","BTCUSD",1763769950136,[[85380.0,0.0004],[85360.0,0.04902],[85345.0,0.01957],[85340.0,0.0004],[85330.0,0.01999998]],[[85386.0,2.0],[85387.0,0.10000882],[85390.0,0.01171097],[85392.0,0.24592635],[85394.0,0.01171042]]]
["bitfinex","BTCUSD",1763769950338,[[85380.0,0.0024],[85360.0,0.01561],[85356.0,0.03341],[85345.0,0.01957],[85340.0,0.0004]],[[85386.0,2.0],[85387.0,0.10000882],[85390.0,0.01171097],[85392.0,0.24592635],[85393.0,0.08594727]]]
["bitfinex","BTCUSD",1763769950577,[[85380.0,0.0024],[85360.0,0.01561],[85356.0,0.03341],[85345.0,0.01957],[85340.0,0.0004]],[[85386.0,2.0],[85387.0,0.33423736],[85388.0,0.01171124],[85390.0,0.01171097],[85392.0,0.24592635]]]
["bitfinex","BTCUSD",1763769950781,[[85380.0,0.0024],[85347.0,0.03341],[85345.0,0.01957],[85340.0,0.0004],[85320.0,0.00999999]],[[85381.0,0.23424415],[85383.0,0.06381442],[85384.0,2.0],[85385.0,0.5],[85386.0,2.0]]]
["bitfinex","BTCUSD",1763769950782,[[85380.0,0.0024],[85347.0,0.03341],[85345.0,0.01957],[85340.0,0.0004],[85320.0,0.00999999]],[[85381.0,0.23424415],[85383.0,0.06381442],[85384.0,2.0],[85385.0,0.5],[85386.0,0.01171152]]]
["bitfinex","BTCUSD",1763769950992,[[85380.0,0.0024],[85345.0,0.01561],[85340.0,0.0004],[85336.0,0.13341882],[85320.0,0.00999999]],[[85381.0,0.23424415],[85383.0,0.06381442],[85384.0,2.0],[85386.0,0.01171152]]]
["bitfinex","BTCUSD",1763769950993,[[85380.0,0.0024],[85345.0,0.01561],[85340.0,0.0004],[85336.0,0.13341882],[85320.0,0.00999999]],[[85381.0,2.28634664],[85383.0,0.06381442],[85384.0,0.23423592],[85386.0,0.01171152],[85400.0,0.00999999]]]
["bitfinex","BTCUSD",1763769951205,[[85345.0,0.01561],[85340.0,0.0004],[85336.0,0.13341882],[85320.0,0.00999999],[85301.0,0.01561]],[[85369.0,0.01171385],[85371.0,0.23427331],[85372.0,0.01171344],[85375.0,0.01171303],[85378.0,0.01171261]]]
["bitfinex","BTCUSD",1763769953287,[[85351.0,0.13341882],[85350.0,0.0034],[85347.0,0.02343374],[85346.0,0.01561],[85340.0,0.0004]],[[85370.0,0.01561],[85381.0,0.05210249],[85387.0,0.10000882],[85389.0,0.01171111],[85390.0,0.03741124]]]
["bitfinex","BTCUSD",1763769953500,[[85366.0,0.00110204],[85352.0,0.02343237],[85351.0,0.03341],[85350.0,0.0034],[85346.0,0.01561]],[[85385.0,0.05210249],[85386.0,2.23423096],[85387.0,0.1117202],[85392.0,0.5],[85393.0,0.09765783]]]
["bitfinex","BTCUSD",1763769953683,[[85360.0,0.01561],[85353.0,0.03341],[85352.0,0.02343237],[85350.0,0.0034],[85346.0,0.01561]],[[85380.0,0.0352361],[85382.0,2.0],[85383.0,0.5],[85384.0,0.02168497],[85387.0,0.10000882]]]
["bitfinex","BTCUSD",1763769953981,[[85360.0,0.01561],[85354.0,0.02343182],[85353.0,0.03341],[85350.0,0.0034],[85346.0,0.01561]],[[85378.0,2.0],[85379.0,0.02168497],[85387.0,0.10000882],[85390.0,0.05210249],[85394.0,0.23420888]]]
["bitfinex","BTCUSD",1763769954184,[[85360.0,0.01561],[85354.0,0.02343182],[85353.0,0.03341],[85350.0,0.0034],[85346.0,0.01561]],[[85376.0,2.0],[85377.0,0.52168497],[85382.0,0.03341],[85387.0,0.10000882],[85390.0,0.05210249]]]
["bitfinex","BTCUSD",1763769954389,[[85360.0,0.01561],[85354.0,0.02343182],[85353.0,0.03341],[85350.0,0.0014],[85346.0,0.01561]],[[85375.0,0.02168497],[85376.0,2.0],[85382.0,0.03341],[85387.0,0.10000882],[85389.0,0.23422291]]]
["bitfinex","BTCUSD",1763769954618,[[85360.0,0.01561],[85354.0,0.02343182],[85353.0,0.03341],[85350.0,0.0014],[85346.0,0.01561]],[[85375.0,0.02168497],[85382.0,0.03341],[85387.0,0.10000882]]]
["bitfinex","BTCUSD",1763769954619,[[85360.0,0.01561],[85354.0,0.01637544],[85353.0,0.03341],[85350.0,0.0024],[85346.0,0.01561]],[[85374.0,2.0],[85375.0,0.02168497],[85382.0,0.03341],[85387.0,0.10000882],[85390.0,0.05210249]]]
["bitfinex","BTCUSD",1763769954790,[[85360.0,0.04902],[85354.0,0.02343182],[85350.0,0.0024],[85346.0,0.01561],[85330.0,0.01999998]],[[85381.0,2.0],[85382.0,0.03341],[85386.0,0.5],[85387.0,0.10000882],[85393.0,0.08594727]]]
["bitfinex","BTCUSD",1763769955046,[[85361.0,0.0234299],[85360.0,0.01561],[85359.0,0.03341],[85350.0,0.0034],[85346.0,0.01561]],[[85381.0,2.0],[85387.0,0.10000882],[85393.0,0.08594727],[85395.0,0.23420587],[85397.0,0.01171001]]]
["bitfinex","BTCUSD",1763769955250,[[85360.0,0.01561],[85359.0,0.03341],[85350.0,0.0004],[85346.0,0.01561],[85310.0,0.00999999]],[[85386.0,2.0],[85387.0,0.10000882],[85389.0,0.03523192],[85392.0,0.01171069],[85393.0,0.08594727]]]
["bitfinex","BTCUSD",1763769955452,[[85360.0,0.01761],[85350.0,0.0004],[85346.0,0.01561],[85310.0,0.00999999],[85292.0,0.23448811]],[[85384.0,2.0],[85385.0,0.02169377],[85386.0,0.01000088],[85387.0,0.10000882],[85389.0,0.03523192]]]
["bitfinex","BTCUSD",1763769955656,[[85360.0,0.01861],[85354.0,0.03341],[85350.0,0.0004],[85346.0,0.01561],[85310.0,0.00999999]],[[85383.0,0.02169377],[85384.0,2.0],[85386.0,0.01000088],[85387.0,0.10000882],[85389.0,0.03523192]]]
["bitfinex","BTCUSD",1763769955830,[[85360.0,0.01561],[85354.0,0.03341],[85350.0,0.0004],[85346.0,0.01561],[85310.0,0.00999999]],[[85381.0,2.0],[85382.0,0.02169377],[85386.0,0.01000088],[85387.0,0.10000882],[85389.0,0.03523192]]]
["bitfinex","BTCUSD",1763769956032,[[85360.0,0.01561],[85354.0,0.03341],[85350.0,0.0004],[85346.0,0.01561],[85330.0,0.00999999]],[[85385.0,2.0],[85386.0,0.01000088],[85387.0,0.10000882],[85389.0,0.04694303],[85392.0,0.24592708]]]
["bitfinex","BTCUSD",1763769956244,[[85361.0,0.003],[85350.0,0.0004],[85347.0,0.03341],[85346.0,0.01561],[85344.0,0.00396]],[[85381.0,0.2342466],[85382.0,2.0],[85383.0,0.01171193],[85384.0,0.14267663],[85386.0,0.0217124]]]
["bitfinex","BTCUSD",1763769956453,[[85361.0,0.002],[85350.0,0.0004],[85346.0,0.01561],[85344.0,0.00396],[85343.0,0.03341]],[[85372.0,2.0],[85373.0,0.10000882],[85379.0,0.51838818],[85380.0,0.02169108],[85386.0,0.01000088]]]
["bitfinex","BTCUSD",1763769956652,[[85361.0,0.002],[85350.0,0.0004],[85346.0,0.01561]],[[85379.0,0.51838818]]]
["bitfinex","BTCUSD",1763769956653,[[85361.0,0.002],[85359.0,0.01561],[85350.0,0.03381],[85346.0,0.01561],[85333.0,0.00396]],[[85378.0,2.0],[85379.0,0.01838818],[85387.0,0.10000882],[85392.0,0.23421414],[85393.0,0.18536957]]]
["bitfinex","BTCUSD",1763769956844,[[85361.0,0.002],[85359.0,0.01561],[85350.0,0.03381],[85346.0,0.01561],[85333.0,0.00396]],[[85378.0,2.0],[85379.0,0.01838818],[85387.0,0.10000882],[85388.0,0.01171124],[85389.0,0.26945451]]]
["bitfinex","BTCUSD",1763769957129,[[85361.0,0.002],[85359.0,0.01561],[85350.0,0.03381],[85346.0,0.01561],[85333.0,0.00396]],[[85378.0,2.0],[85379.0,0.01838818],[85386.0,0.01171152],[85387.0,0.10000882],[85388.0,0.24593782]]]
["bitfinex","BTCUSD",1763769957286,[[85361.0,0.002],[85359.0,0.01561],[85350.0,0.03381],[85346.0,0.01561],[85333.0,0.00396]],[[85378.0,2.0],[85379.0,0.01838818],[85387.0,0.10000882],[85388.0,0.01171124],[85391.0,0.24592917]]]
["bitfinex","BTCUSD",1763769957445,[[85361.0,0.002],[85359.0,0.01561],[85350.0,0.03381],[85346.0,0.01561],[85333.0,0.00396]],[[85378.0,2.0],[85379.0,0.01838818],[85387.0,0.10000882],[85391.0,0.24592917]]]
["bitfinex","BTCUSD",1763769957446,[[85361.0,0.002],[85359.0,0.01561],[85350.0,0.03381],[85346.0,0.01561],[85333.0,0.00396]],[[85378.0,2.0],[85379.0,0.01838818],[85387.0,0.10000882],[85389.0,0.03523192],[85391.0,0.01171083]]]
["bitfinex","BTCUSD",1763769957653,[[85360.0,0.001],[85359.0,0.01561],[85357.0,0.03341],[85350.0,0.0004],[85346.0,0.01561]],[[85378.0,2.0],[85387.0,0.10000882],[85389.0,0.03523192],[85393.0,0.13804976],[85394.0,0.24591974]]]
["bitfinex","BTCUSD",1763769957852,[[85359.0,0.01561],[85357.0,0.03341],[85350.0,0.0004],[85346.0,0.01561],[85330.0,0.01999998]],[[85384.0,1.82121132],[85385.0,0.55210249],[85387.0,0.10000882],[85389.0,0.05361965],[85393.0,0.08594727]]]
["bitfinex","BTCUSD",1763769958057,[[85360.0,0.002],[85359.0,0.04902],[85350.0,0.0004],[85346.0,0.01561],[85330.0,0.01999998]],[[85382.0,2.0],[85383.0,0.52170749],[85385.0,0.05210249],[85387.0,0.10000882],[85389.0,0.05361965]]]
["bitfinex","BTCUSD",1763769958284,[[85361.0,0.001],[85360.0,0.002],[85359.0,0.04902],[85350.0,0.0004],[85346.0,0.01561]],[[85380.0,2.0],[85381.0,0.52170749],[85385.0,0.05210249],[85387.0,0.10000882],[85389.0,0.05361965]]]
["bitfinex","BTCUSD",1763769958514,[[85359.0,0.04902],[85350.0,0.0004],[85346.0,0.01561],[85269.0,0.20362847],[85261.0,0.05828132]],[[85379.0,0.02170749],[85380.0,2.0],[85385.0,0.05210249],[85387.0,0.10000882],[85389.0,0.05361965]]]
["bitfinex","BTCUSD",1763769958726,[[85360.0,0.002],[85359.0,0.04902],[85350.0,0.0004],[85346.0,0.01561],[85271.0,0.10361965]],[[85379.0,0.02170749],[85385.0,0.05210249],[85386.0,0.5],[85387.0,0.10000882],[85389.0,0.05361965]]]
["bitfinex","BTCUSD",1763769958850,[[85360.0,0.003],[85359.0,0.04902],[85350.0,0.0004],[85346.0,0.01561],[85271.0,0.10361965]],[[85385.0,0.05210249],[85386.0,0.5],[85387.0,0.10000882],[85389.0,0.05361965]]]
["bitfinex","BTCUSD",1763769958851,[[85360.0,0.003],[85359.0,0.04902],[85350.0,0.0004],[85346.0,0.01561],[85290.0,0.23489288]],[[85378.0,0.02170749],[85385.0,0.05210249],[85386.0,0.5],[85387.0,0.10000882],[85388.0,0.23422496]]]
["bitfinex","BTCUSD",1763769959049,[[85360.0,0.003],[85359.0,0.04902],[85350.0,0.0004],[85346.0,0.01561],[85290.0,0.0004]],[[85384.0,2.0],[85385.0,0.05210249],[85386.0,0.5],[85387.0,0.1117202],[85388.0,0.01171124]]]
["bitfinex","BTCUSD",1763769959249,[[85360.0,0.002],[85359.0,0.04902],[85350.0,0.0004],[85346.0,0.01561],[85290.0,0.0004]],[[85382.0,2.0],[85383.0,0.52171874],[85385.0,0.05210249],[85387.0,0.1117202],[85388.0,0.01171124]]]
["bitfinex","BTCUSD",1763769959505,[[85359.0,0.04902],[85350.0,0.0004],[85346.0,0.01561],[85306.0,0.03523428],[85290.0,0.0004]],[[85380.0,2.0],[85381.0,0.52171874],[85384.0,0.00046],[85385.0,0.05210249],[85387.0,0.34594968]]]
["bitfinex","BTCUSD",1763769959696,[[85361.0,0.001],[85359.0,0.01561],[85353.0,0.03341],[85350.0,0.0004],[85346.0,0.01561]],[[85378.0,2.0],[85379.0,0.52171874],[85382.0,0.24595531],[85384.0,0.00046],[85385.0,0.06381414]]]
["bitfinex","BTCUSD",1763769959899,[[85361.0,0.001],[85350.0,0.0004],[85347.0,0.03341],[85346.0,0.01561],[85340.0,0.00436]],[[85376.0,2.0],[85377.0,0.52171874],[85383.0,0.00046],[85385.0,0.05210249],[85392.0,0.03560925]]]
["bitfinex","BTCUSD",1763769960104,[[85361.0,0.001],[85350.0,0.0004],[85346.0,0.01561],[85343.0,0.03341],[85340.0,0.00436]],[[85376.0,2.0],[85382.0,0.01171207],[85383.0,0.23424093],[85384.0,0.00046],[85385.0,0.29804855]]]
["bitfinex","BTCUSD",1763769960262,[[85361.0,0.001],[85350.0,0.0004],[85346.0,0.01561],[85343.0,0.03341],[85340.0,0.00436]],[[85362.0,0.00046],[85374.0,0.10000882],[85375.0,0.02219044],[85380.0,0.01171234],[85381.0,0.23424565]]]
["bitfinex","BTCUSD",1763769960477,[[85361.0,0.001],[85350.0,0.0004],[85340.0,0.0004],[85334.0,0.03341],[85306.0,0.01561]],[[85362.0,0.00046],[85373.0,0.0117133],[85374.0,0.60000882],[85375.0,0.01217303],[85378.0,0.01171261]]]
["bitfinex","BTCUSD",1763769960671,[[85361.0,0.001],[85350.0,0.0004],[85340.0,0.0004],[85334.0,0.03341],[85331.0,0.15126]],[[85362.0,0.00092],[85373.0,0.24598005],[85374.0,0.10000882],[85375.0,0.01171303],[85378.0,0.24596577]]]
["bitfinex","BTCUSD",1763769961060,[[85361.0,0.003],[85359.0,0.01561],[85351.0,0.03341],[85350.0,0.0004],[85346.0,0.01561]],[[85374.0,0.10000882]]]
["bitfinex","BTCUSD",1763769961061,[[85361.0,0.003],[85359.0,0.01561],[85351.0,0.03341],[85350.0,0.0004],[85346.0,0.01561]],[[85374.0,0.10000882],[85384.0,0.5],[85394.0,0.01171042],[85400.0,0.01999998],[85407.0,0.35126075]]]
["bitfinex","BTCUSD",1763769961265,[[85361.0,0.003],[85359.0,0.01561],[85351.0,0.03341],[85350.0,0.0004],[85346.0,0.01561]],[[85374.0,0.10000882],[85394.0,0.01171042],[85400.0,0.01999998],[85407.0,0.35126075]]]
["bitfinex","BTCUSD",1763769961266,[[85361.0,0.002],[85359.0,0.01561],[85351.0,0.03341],[85350.0,0.0004],[85346.0,0.01561]],[[85372.0,2.0],[85373.0,0.02174136],[85374.0,0.10000882],[85380.0,0.00046],[85391.0,0.24592755]]]
["bitfinex","BTCUSD",1763769961480,[[85360.0,0.03341],[85359.0,0.01561],[85352.0,0.02343237],[85350.0,0.0004],[85346.0,0.01561]],[[85371.0,0.02174136],[85386.0,0.5],[85387.0,0.10046882],[85393.0,0.08594727],[85399.0,0.01170973]]]
["bitfinex","BTCUSD",1763769961686,[[85359.0,0.01561],[85357.0,0.03341],[85352.0,0.02343237],[85350.0,0.0004],[85346.0,0.01561]],[[85370.0,0.02174136],[85384.0,0.01919432],[85386.0,0.5],[85387.0,0.10000882],[85390.0,0.23421983]]]
["bitfinex","BTCUSD",1763769961859,[[85361.0,0.002],[85360.0,0.03341],[85359.0,0.01561],[85350.0,0.0004],[85346.0,0.01561]],[[85384.0,0.50046],[85387.0,0.10000882],[85400.0,0.0117096],[85401.0,0.23418964],[85416.0,0.03157061]]]
["bitfinex","BTCUSD",1763769962004,[[85361.0,0.002],[85360.0,0.03341],[85359.0,0.01561],[85350.0,0.0004],[85346.0,0.01561]],[[85382.0,2.0],[85383.0,0.02175276],[85387.0,0.10000882],[85400.0,0.0117096],[85401.0,0.03741124]]]
["bitfinex","BTCUSD",1763769962209,[[85361.0,0.001],[85360.0,0.03341],[85359.0,0.01561],[85350.0,0.0004],[85346.0,0.01561]],[[85380.0,2.0],[85381.0,0.52175276],[85384.0,0.00046],[85387.0,0.10000882],[85392.0,0.24592739]]]
["bitfinex","BTCUSD",1763769962410,[[85360.0,0.03341],[85359.0,0.01561],[85350.0,0.0004],[85346.0,0.01561],[85298.0,0.0117236]],[[85378.0,2.0],[85379.0,0.52175276],[85384.0,0.00046],[85387.0,0.10000882],[85395.0,0.24591747]]]
["bitfinex","BTCUSD",1763769962627,[[85360.0,0.03541],[85359.0,0.01561],[85350.0,0.0004],[85346.0,0.01561],[85264.0,0.14492698]],[[85376.0,2.0],[85377.0,0.02175276],[85384.0,0.00046],[85387.0,0.10000882],[85393.0,0.01171056]]]
["bitfinex","BTCUSD",1763769962841,[[85360.0,0.002],[85359.0,0.01661],[85350.0,0.0004],[85349.0,0.03296],[85346.0,0.01561]],[[85374.0,0.10000882],[85375.0,0.02175276],[85376.0,2.0],[85384.0,0.00046],[85385.0,0.06381414]]]
["bitfinex","BTCUSD",1763769963042,[[85360.0,0.002],[85359.0,0.01561],[85350.0,0.0004],[85349.0,0.03296],[85346.0,0.01561]],[[85373.0,0.02175276],[85374.0,0.10000882],[85379.0,0.00046],[85385.0,0.55210249],[85388.0,0.23422669]]]
["bitfinex","BTCUSD",1763769963283,[[85360.0,0.002],[85359.0,0.01561],[85350.0,0.0004],[85349.0,0.03296],[85346.0,0.01561]],[[85373.0,0.02175276],[85374.0,0.10000882],[85379.0,0.00046],[85384.0,0.5],[85385.0,0.05210249]]]
["bitfinex","BTCUSD",1763769963919,[[85359.0,0.01561],[85350.0,0.0004],[85349.0,0.03296],[85346.0,0.01561],[85330.0,0.01999998]],[[85373.0,0.02175276],[85374.0,0.10000882],[85379.0,0.00046],[85384.0,0.5],[85385.0,0.05210249]]]
["bitfinex","BTCUSD",1763769964118,[[85361.0,0.002],[85359.0,0.01561],[85350.0,0.0004],[85349.0,0.03296],[85346.0,0.01561]],[[85373.0,0.02175276],[85374.0,0.10000882],[85379.0,0.00046],[85384.0,0.5],[85385.0,0.05210249]]]
["bitfinex","BTCUSD",1763769964372,[[85361.0,0.003],[85359.0,0.01561],[85357.0,0.03296],[85350.0,0.01566019],[85346.0,0.01561]],[[85373.0,0.02175276],[85385.0,0.05256249],[85386.0,0.5],[85387.0,0.10000882],[85393.0,0.08798007]]]
["bitfinex","BTCUSD",1763769964617,[[85361.0,0.002],[85359.0,0.01561],[85352.0,0.03296],[85350.0,0.01566019],[85346.0,0.01561]],[[85372.0,0.02175276],[85379.0,0.00046],[85384.0,0.51171179],[85385.0,0.28633639],[85387.0,0.1117202]]]
["bitfinex","BTCUSD",1763769964816,[[85350.0,0.01566019],[85346.0,0.01561],[85345.0,0.03296],[85319.0,0.01578],[85289.0,0.01172484]],[[85371.0,0.02175276],[85379.0,0.00046],[85384.0,0.5],[85385.0,0.05210249],[85386.0,0.23423301]]]
["bitfinex","BTCUSD",1763769964946,[[85360.0,0.003],[85354.0,0.10000882],[85350.0,0.01566019],[85346.0,0.01561],[85345.0,0.03296]],[[85370.0,0.02175276],[85377.0,2.0],[85379.0,0.00046],[85384.0,0.5],[85385.0,0.05210249]]]
["bitfinex","BTCUSD",1763769965150,[[85360.0,0.002],[85351.0,0.03296],[85350.0,0.0004],[85346.0,0.01561],[85337.0,0.10396882]],[[85369.0,0.02175276],[85371.0,0.08629486],[85375.0,0.05210249],[85379.0,0.00046],[85382.0,0.5]]]
["bitfinex","BTCUSD",1763769965352,[[85359.0,0.01578],[85351.0,0.03296],[85350.0,0.0004],[85346.0,0.01561],[85340.0,0.02383566]],[[85368.0,0.02175276],[85375.0,0.05210249],[85379.0,0.00046],[85384.0,0.5],[85387.0,0.10000882]]]
["bitfinex","BTCUSD",1763769965552,[[85361.0,0.001],[85359.0,0.01578],[85352.0,0.02343237],[85351.0,0.03296],[85350.0,0.0004]],[[85367.0,0.02175276],[85387.0,0.10046882],[85388.0,0.5],[85393.0,0.08798007],[85394.0,0.05210249]]]
["bitfinex","BTCUSD",1763769965857,[[85361.0,0.002],[85360.0,0.03296],[85359.0,0.01578],[85352.0,0.02343237],[85350.0,0.0004]],[[85366.0,0.02175276],[85386.0,0.50046],[85387.0,0.10000882],[85389.0,0.04694303],[85391.0,0.24592851]]]
["bitfinex","BTCUSD",1763769966111,[[85361.0,0.002],[85359.0,0.01578],[85353.0,0.01628399],[85350.0,0.0004],[85334.0,0.1473]],[[85365.0,0.02175276],[85386.0,0.50046],[85387.0,0.10000882],[85389.0,0.03523192],[85406.0,0.27627061]]]
["bitfinex","BTCUSD",1763769966435,[[85361.0,0.002],[85360.0,0.001],[85359.0,0.01578],[85358.0,0.03296],[85353.0,0.01628399]],[[85364.0,0.02175276],[85385.0,0.06520119],[85386.0,0.5],[85387.0,0.10000882],[85389.0,0.03523192]]]
["bitfinex","BTCUSD",1763769966604,[[85361.0,0.002],[85360.0,0.001],[85359.0,0.01578],[85358.0,0.03296],[85340.0,0.01699882]],[[85363.0,0.02175276],[85383.0,2.0],[85384.0,0.5],[85385.0,0.06520119],[85387.0,0.10000882]]]
["bitfinex","BTCUSD",1763769966801,[[85361.0,0.002],[85360.0,0.001],[85359.0,0.01578],[85358.0,0.03296],[85340.0,0.01699882]],[[85362.0,0.02175276],[85384.0,0.50046],[85385.0,0.06474119],[85387.0,0.10000882],[85389.0,0.04694303]]]
["bitfinex","BTCUSD",1763769966961,[[85360.0,0.001],[85359.0,0.01578],[85358.0,0.03296],[85340.0,0.01699882],[85294.0,0.01172415]],[[85362.0,0.02175276],[85383.0,0.00046],[85385.0,0.06474119],[85386.0,0.5],[85387.0,0.10000882]]]
["bitfinex","BTCUSD",1763769967175,[[85360.0,0.001],[85346.0,0.04857],[85340.0,0.0004],[85320.0,0.01999998],[85319.0,0.01578]],[[85361.0,0.02186218],[85372.0,0.00046],[85382.0,0.01171207],[85383.0,0.23423916],[85384.0,0.01171179]]]
["bitfinex","BTCUSD",1763769967415,[[85359.0,0.002],[85346.0,0.04857],[85340.0,0.0004],[85320.0,0.01999998],[85319.0,0.01578]],[[85361.0,0.02186218],[85372.0,0.00046],[85383.0,0.01171193],[85384.0,0.51171179],[85387.0,0.14732945]]]
["bitfinex","BTCUSD",1763769967732,[[85346.0,0.01561],[85340.0,0.03732],[85337.0,0.10000882],[85319.0,0.01578],[85300.0,0.10000882]],[[85360.0,0.02232218],[85383.0,0.01171193],[85387.0,0.14732945]]]
["bitfinex","BTCUSD",1763769967733,[[85346.0,0.01561],[85340.0,0.03732],[85337.0,0.10000882],[85319.0,0.01578],[85300.0,0.10000882]],[[85360.0,0.02232218],[85367.0,0.00046],[85377.0,0.01171275],[85378.0,0.01171261],[85379.0,0.5]]]
["bitfinex","BTCUSD",1763769967928,[[85346.0,0.01561],[85340.0,0.03732],[85337.0,0.10000882],[85319.0,0.01578],[85300.0,0.10000882]],[[85360.0,0.02232218],[85367.0,0.00046],[85377.0,0.01171275],[85378.0,0.01171261]]]
["bitfinex","BTCUSD",1763769967929,[[85346.0,0.01561],[85340.0,0.03732],[85337.0,0.10000882],[85319.0,0.01578],[85310.0,0.00999999]],[[85359.0,0.02186218],[85360.0,0.00046],[85367.0,0.00046],[85377.0,0.01171275],[85378.0,0.01171261]]]
["bitfinex","BTCUSD",1763769968128,[[85346.0,0.01561],[85340.0,0.03732],[85337.0,0.10000882],[85320.0,0.00999999],[85319.0,0.01578]],[[85359.0,0.02186218],[85360.0,0.00046],[85367.0,0.00046],[85373.0,0.23426878],[85374.0,0.01171316]]]
["bitfinex","BTCUSD",1763769968380,[[85346.0,0.01561],[85340.0,0.03732],[85337.0,0.10000882],[85320.0,0.00999999],[85319.0,0.01578]],[[85358.0,0.02186218],[85367.0,0.00046],[85372.0,0.10000882],[85374.0,0.5],[85377.0,0.24596953]]]
["bitfinex","BTCUSD",1763769968602,[[85351.0,0.10000882],[85347.0,0.01616706],[85346.0,0.01561],[85340.0,0.00436],[85337.0,0.10000882]],[[85357.0,0.02186218],[85372.0,0.10000882],[85383.0,0.5],[85384.0,0.05210249],[85391.0,0.04328144]]]
["bitfinex","BTCUSD",1763769968824,[[85351.0,0.10000882],[85346.0,0.01561],[85340.0,0.00436],[85337.0,0.10000882]],[[85372.0,0.10000882],[85383.0,0.5],[85384.0,0.05210249],[85391.0,0.04328144]]]
["bitfinex","BTCUSD",1763769968825,[[85351.0,0.13296882],[85346.0,0.01561],[85340.0,0.02779566],[85337.0,0.10000882],[85292.0,0.14492698]],[[85356.0,0.02186218],[85372.0,0.10000882],[85383.0,0.5],[85384.0,0.05256249],[85386.0,0.01171152]]]
["bitfinex","BTCUSD",1763769968979,[[85352.0,0.03296],[85351.0,0.10000882],[85350.0,0.0034],[85346.0,0.01561],[85340.0,0.02779566]],[[85372.0,0.10000882],[85383.0,0.5],[85384.0,0.05256249]]]
["bitfinex","BTCUSD",1763769968980,[[85352.0,0.03296],[85351.0,0.10000882],[85350.0,0.0034],[85346.0,0.01561],[85340.0,0.02779566]],[[85355.0,0.02186218],[85370.0,2.0],[85372.0,0.10000882],[85383.0,0.5],[85384.0,0.05256249]]]
["bitfinex","BTCUSD",1763769969197,[[85350.0,0.0024],[85346.0,0.01561],[85341.0,0.03296],[85340.0,0.00436],[85310.0,0.01999998]],[[85354.0,0.02189135],[85371.0,0.50046],[85372.0,0.10000882],[85377.0,0.23425699],[85379.0,0.01171248]]]
["bitfinex","BTCUSD",1763769969365,[[85350.0,0.0024],[85346.0,0.01561],[85341.0,0.03296],[85340.0,0.00436],[85321.0,0.1473]],[[85353.0,0.02189135],[85371.0,0.00046],[85372.0,0.10000882],[85374.0,0.5],[85387.0,0.13157943]]]
["bitfinex","BTCUSD",1763769969565,[[85350.0,0.0024],[85346.0,0.01561],[85341.0,0.03296],[85340.0,0.00436],[85321.0,0.1473]],[[85352.0,0.02189135],[85371.0,0.00046],[85372.0,0.10000882],[85379.0,0.5],[85380.0,0.01171234]]]
["bitfinex","BTCUSD",1763769969786,[[85350.0,0.0024],[85346.0,0.01561],[85341.0,0.03296],[85340.0,0.00436],[85321.0,0.1473]],[[85351.0,0.02189135],[85371.0,0.00046],[85372.0,0.10000882],[85378.0,0.5],[85379.0,0.01171248]]]
["bitfinex","BTCUSD",1763769969961,[[85350.0,0.0024],[85347.0,0.01888184],[85346.0,0.01561],[85341.0,0.03296],[85340.0,0.00436]],[[85351.0,0.02189135],[85371.0,0.00046],[85372.0,0.10000882],[85378.0,0.5],[85379.0,0.01171248]]]
["bitfinex","BTCUSD",1763769970191,[[85350.0,0.0004],[85347.0,0.01888184],[85346.0,0.01561],[85341.0,0.03296],[85340.0,0.00436]],[[85351.0,0.02189135],[85371.0,0.00046],[85372.0,0.10000882],[85378.0,0.5],[85380.0,0.26434917]]]
["bitfinex","BTCUSD",1763769970370,[[85350.0,0.05524],[85347.0,0.01888184],[85346.0,0.01561],[85340.0,0.00436],[85303.0,0.10361965]],[[85351.0,0.02189135],[85372.0,0.10000882],[85378.0,0.00046],[85379.0,0.5],[85380.0,0.26434833]]]
["bitfinex","BTCUSD",1763769970573,[[85350.0,0.05624],[85346.0,0.01561],[85340.0,0.02779566],[85303.0,0.10361965],[85294.0,0.14492698]],[[85351.0,0.02189135],[85372.0,0.10000882],[85378.0,0.50046],[85379.0,0.01171248],[85380.0,0.26434833]]]
["bitfinex","BTCUSD",1763769970914,[[85350.0,0.05624],[85346.0,0.01561],[85340.0,0.02779566],[85303.0,0.10361965],[85294.0,0.14492698]],[[85351.0,0.02189135],[85372.0,0.10000882],[85378.0,0.00046],[85379.0,0.5],[85380.0,0.03010135]]]
["bitfinex","BTCUSD",1763769971107,[[85350.0,0.05624],[85346.0,0.01561],[85340.0,0.02779566],[85304.0,0.10361965],[85294.0,0.14492698]],[[85351.0,0.02189135],[85372.0,0.10000882],[85378.0,0.00046],[85379.0,0.5],[85380.0,0.03010135]]]
["bitfinex","BTCUSD",1763769971270,[[85350.0,0.05524],[85346.0,0.01561],[85340.0,0.02779566],[85304.0,0.10361965],[85294.0,0.14492698]],[[85351.0,0.02189135],[85372.0,0.10000882],[85378.0,0.00046],[85379.0,0.5],[85380.0,0.01838901]]]
["bitfinex","BTCUSD",1763769971467,[[85350.0,0.05824],[85346.0,0.01561],[85340.0,0.02779566],[85304.0,0.10361965],[85295.0,0.14492698]],[[85351.0,0.02189135],[85372.0,0.10000882],[85378.0,0.00046],[85379.0,0.5],[85380.0,0.01838901]]]
["bitfinex","BTCUSD",1763769971680,[[85350.0,0.06024],[85346.0,0.01561],[85340.0,0.02779566],[85304.0,0.10361965],[85295.0,0.14492698]],[[85351.0,0.02189135],[85372.0,0.10000882],[85378.0,0.00046],[85379.0,0.5],[85380.0,0.04995962]]]
["bitfinex","BTCUSD",1763769971884,[[85350.0,0.06024],[85346.0,0.01561],[85340.0,0.02779566],[85304.0,0.10361965],[85294.0,0.14492698]],[[85351.0,0.02189135],[85372.0,0.10000882],[85378.0,0.00046],[85379.0,0.5],[85380.0,0.04995962]]]
["bitfinex","BTCUSD",1763769972285,[[85350.0,0.06024],[85346.0,0.01561],[85340.0,0.02779566],[85304.0,0.10361965],[85294.0,0.14492698]],[[85351.0,0.02189135],[85372.0,0.10000882],[85376.0,0.5],[85377.0,0.03523813],[85378.0,0.00046]]]
["bitfinex","BTCUSD",1763769972447,[[85350.0,0.06024],[85346.0,0.01561],[85340.0,0.02779566],[85305.0,0.10361965],[85294.0,0.14492698]],[[85351.0,0.02189135],[85372.0,0.10000882],[85376.0,0.5],[85377.0,0.03523813],[85378.0,0.00046]]]
["bitfinex","BTCUSD",1763769972602,[[85350.0,0.06024],[85346.0,0.01561],[85340.0,0.02779566],[85305.0,0.10361965],[85296.0,0.14492698]],[[85351.0,0.02189135],[85372.0,0.10000882],[85376.0,0.5],[85377.0,0.03523813],[85378.0,0.00046]]]
["bitfinex","BTCUSD",1763769972798,[[85350.0,0.06024],[85346.0,0.01561],[85340.0,0.00436],[85306.0,0.10361965],[85296.0,0.14492698]],[[85351.0,0.02189135],[85377.0,0.03523813],[85380.0,0.01838901],[85381.0,0.03157061],[85382.0,0.00046]]]
["bitfinex","BTCUSD",1763769973022,[[85350.0,0.06024],[85347.0,0.02343374],[85346.0,0.01561],[85340.0,0.00436],[85330.0,0.00999999]],[[85351.0,0.02189135],[85380.0,0.01838901],[85384.0,0.0836731],[85387.0,0.10046882],[85388.0,0.04209986]]]
["bitfinex","BTCUSD",1763769973219,[[85350.0,0.02728],[85347.0,0.02343374],[85346.0,0.01561],[85340.0,0.00436],[85330.0,0.00999999]],[[85380.0,2.0],[85382.0,0.5],[85383.0,0.03523577],[85387.0,0.10046882],[85389.0,0.01171111]]]
["bitfinex","BTCUSD",1763769973487,[[85350.0,0.02728],[85346.0,0.01561],[85340.0,0.00436],[85330.0,0.00999999]],[[85383.0,0.03523577],[85387.0,0.10046882],[85389.0,0.01171111]]]
["bitfinex","BTCUSD",1763769973488,[[85354.0,0.10000882],[85351.0,0.05257249],[85350.0,0.02728],[85346.0,0.01561],[85340.0,0.00436]],[[85379.0,0.0109793],[85386.0,0.5],[85387.0,0.10046882],[85390.0,0.2447],[85392.0,0.03157061]]]
["bitfinex","BTCUSD",1763769973672,[[85355.0,0.02343155],[85354.0,0.10000882],[85351.0,0.03296],[85350.0,0.02728],[85346.0,0.01561]],[[85378.0,0.0109793],[85387.0,0.10046882],[85389.0,0.5],[85390.0,0.2447],[85392.0,0.03157061]]]
["bitfinex","BTCUSD",1763769974001,[[85355.0,0.05639155],[85354.0,0.10000882],[85350.0,0.0024],[85346.0,0.01561],[85297.0,0.02733374]],[[85377.0,0.0109793],[85387.0,0.10046882],[85389.0,0.5],[85390.0,0.2447],[85392.0,0.03157061]]]
["bitfinex","BTCUSD",1763769974202,[[85356.0,0.03296],[85355.0,0.02343155],[85354.0,0.10000882],[85350.0,0.0024],[85346.0,0.01561]],[[85376.0,0.0109793],[85386.0,0.52728],[85387.0,0.10046882],[85390.0,0.2447],[85392.0,0.03157061]]]
["bitfinex","BTCUSD",1763769974348,[[85357.0,0.023431],[85356.0,0.03296],[85354.0,0.10000882],[85350.0,0.0014],[85346.0,0.01561]],[[85375.0,0.0109793],[85386.0,0.52728],[85387.0,0.10046882],[85390.0,0.2447],[85392.0,0.03157061]]]
["bitfinex","BTCUSD",1763769974543,[[85357.0,0.023431],[85356.0,0.03296],[85354.0,0.10000882],[85350.0,0.0014],[85346.0,0.01561]],[[85374.0,0.0109793],[85386.0,0.02728],[85387.0,0.10046882],[85390.0,0.2447],[85392.0,0.03157061]]]
["bitfinex","BTCUSD",1763769974746,[[85358.0,0.03296],[85357.0,0.023431],[85354.0,0.10000882],[85350.0,0.0014],[85346.0,0.01561]],[[85373.0,0.0109793],[85386.0,0.5],[85387.0,0.10000882],[85390.0,0.2447],[85393.0,0.03157061]]]
["bitfinex","BTCUSD",1763769974947,[[85372.0,0.0009075],[85358.0,0.04874],[85357.0,0.027391],[85354.0,0.10000882],[85350.0,0.0004]],[[85386.0,2.0],[85387.0,0.10000882],[85389.0,0.5],[85390.0,0.2447],[85391.0,0.03523175]]]
["bitfinex","BTCUSD",1763769975178,[[85372.0,0.02188],[85358.0,0.07217072],[85357.0,0.00396],[85355.0,0.001],[85354.0,0.10000882]],[[85385.0,0.01098075],[85391.0,0.03523175],[85397.0,0.5],[85402.0,0.00046],[85403.0,0.03157061]]]
["bitfinex","BTCUSD",1763769975445,[[85373.0,0.01578],[85367.0,0.03296],[85358.0,0.03921072],[85357.0,0.00396],[85356.0,0.001]],[[85384.0,0.01098075],[85394.0,0.00046],[85395.0,0.5],[85396.0,0.13523908],[85397.0,0.01171001]]]
["bitfinex","BTCUSD",1763769975645,[[85373.0,0.01578],[85367.0,0.03296],[85358.0,0.03921072],[85357.0,0.00396],[85341.0,0.1473]],[[85383.0,0.01098075],[85394.0,0.00046],[85395.0,0.5],[85396.0,0.13523908],[85398.0,0.28630017]]]
["bitfinex","BTCUSD",1763769975867,[[85365.0,0.01578],[85358.0,0.04874],[85341.0,0.1473],[85340.0,0.01039999],[85330.0,0.00999999]],[[85382.0,0.01098075],[85391.0,0.01171083],[85392.0,0.01171069],[85394.0,0.00046],[85395.0,0.51171028]]]
["bitfinex","BTCUSD",1763769976068,[[85358.0,0.01578],[85341.0,0.1473],[85340.0,0.0004],[85330.0,0.01999998],[85319.0,0.01578]],[[85391.0,0.01171083],[85392.0,0.01171069],[85395.0,0.51171028]]]
["bitfinex","BTCUSD",1763769976069,[[85358.0,0.01578],[85341.0,0.1473],[85340.0,0.0004],[85330.0,0.01999998],[85319.0,0.01578]],[[85380.0,2.10000882],[85381.0,0.01098075],[85385.0,0.5],[85388.0,0.01171124],[85391.0,0.01171083]]]
["bitfinex","BTCUSD",1763769976267,[[85359.0,0.03296],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473],[85340.0,0.01039999]],[[85379.0,0.01098075],[85380.0,0.10000882],[85390.0,0.00046],[85396.0,0.14694923],[85398.0,0.06381236]]]
["bitfinex","BTCUSD",1763769976628,[[85359.0,0.03296],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473],[85340.0,0.01039999]],[[85379.0,0.01098075],[85380.0,0.10000882],[85390.0,0.00046],[85394.0,0.51171042],[85395.0,0.23420628]]]
["bitfinex","BTCUSD",1763769976782,[[85372.0,0.001],[85359.0,0.03296],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473]],[[85379.0,0.01098075],[85380.0,0.10000882],[85390.0,0.00046]]]
["bitfinex","BTCUSD",1763769976783,[[85372.0,0.001],[85359.0,0.03296],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473]],[[85379.0,0.01098075],[85380.0,0.10000882],[85390.0,0.00046],[85393.0,0.5],[85396.0,0.41272308]]]
["bitfinex","BTCUSD",1763769977109,[[85372.0,0.001],[85359.0,0.03296],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473]],[[85379.0,0.01098075],[85380.0,0.10000882],[85390.0,0.00046],[85395.0,0.5],[85396.0,0.38115247]]]
["bitfinex","BTCUSD",1763769977404,[[85359.0,0.03296],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473],[85310.0,0.11361964]],[[85379.0,0.01098075],[85380.0,0.10000882],[85390.0,0.00046],[85394.0,0.5],[85395.0,0.01171028]]]
["bitfinex","BTCUSD",1763769977579,[[85359.0,0.03396],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473],[85310.0,0.11361964]],[[85379.0,0.01098075],[85380.0,0.10000882],[85390.0,0.00046],[85394.0,0.5],[85395.0,0.01171028]]]
["bitfinex","BTCUSD",1763769977795,[[85363.0,0.10000882],[85359.0,0.03396],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473]],[[85379.0,0.01098075],[85394.0,0.5],[85396.0,0.16680969],[85398.0,0.05210249],[85399.0,0.08584652]]]
["bitfinex","BTCUSD",1763769977985,[[85363.0,0.10000882],[85359.0,0.03396],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473]],[[85378.0,0.01098075],[85394.0,0.23420894],[85396.0,0.63523908],[85398.0,0.0836731],[85399.0,0.08584652]]]
["bitfinex","BTCUSD",1763769978198,[[85359.0,0.03396],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473]],[[85396.0,0.63523908],[85398.0,0.0836731],[85399.0,0.08584652]]]
["bitfinex","BTCUSD",1763769978199,[[85359.0,0.03296],[85358.0,0.01578],[85348.0,0.00396],[85341.0,0.1473],[85340.0,0.0004]],[[85377.0,0.01098075],[85387.0,0.23423014],[85392.0,0.01171069],[85393.0,0.00046],[85395.0,0.03157061]]]
["bitfinex","BTCUSD",1763769978384,[[85372.0,0.001],[85358.0,0.01578],[85349.0,0.03296],[85341.0,0.1473],[85340.0,0.0004]],[[85393.0,0.00046],[85395.0,0.03157061]]]
["bitfinex","BTCUSD",1763769978385,[[85372.0,0.001],[85358.0,0.01578],[85349.0,0.03296],[85341.0,0.1473],[85340.0,0.0004]],[[85376.0,0.01098075],[85383.0,0.01171193],[85385.0,0.01171165],[85386.0,0.01171152],[85393.0,0.23421252]]]
["bitfinex","BTCUSD",1763769978592,[[85372.0,0.001],[85358.0,0.01578],[85349.0,0.03692],[85341.0,0.1473],[85340.0,0.0004]],[[85375.0,0.01098075],[85382.0,0.10000882],[85383.0,0.5],[85384.0,0.23423598],[85385.0,0.24594529]]]
["bitfinex","BTCUSD",1763769978796,[[85372.0,0.001],[85358.0,0.01578],[85349.0,0.03296],[85346.0,0.01957],[85341.0,0.1473]],[[85373.0,0.00046],[85374.0,0.01098075],[85382.0,0.10046882],[85383.0,0.5],[85385.0,0.01171165]]]
["bitfinex","BTCUSD",1763769979120,[[85372.0,0.02074],[85359.0,0.02343045],[85358.0,0.01578],[85350.0,0.1204088],[85348.0,0.05210249]],[[85373.0,0.01098075],[85396.0,0.03523026],[85402.0,0.53165598],[85408.0,0.04209986],[85409.0,0.0631498]]]
["bitfinex","BTCUSD",1763769979279,[[85376.0,0.04970607],[85372.0,0.04262],[85359.0,0.02343045],[85358.0,0.01578],[85350.0,0.1204088]],[[85396.0,0.03523026],[85402.0,0.03165598],[85404.0,0.01144],[85407.0,0.5],[85408.0,0.04209986]]]
["bitfinex","BTCUSD",1763769979476,[[85377.0,0.10000882],[85373.0,0.03296],[85372.0,0.04262],[85363.0,0.10000882],[85358.0,0.01578]],[[85395.0,2.0],[85396.0,0.03523026],[85404.0,0.01144],[85406.0,0.10000882],[85412.0,0.03165598]]]
["bitfinex","BTCUSD",1763769979699,[[85377.0,0.10000882],[85373.0,0.03296],[85372.0,0.04162],[85363.0,0.10000882],[85358.0,0.01578]],[[85404.0,0.01144],[85406.0,0.10000882]]]
["bitfinex","BTCUSD",1763769979700,[[85377.0,0.10000882],[85373.0,0.03296],[85372.0,0.04162],[85363.0,0.10000882],[85358.0,0.01578]],[[85402.0,2.0],[85403.0,0.01144],[85404.0,0.01144],[85406.0,0.10000882],[85413.0,0.03165598]]]
["bitfinex","BTCUSD",1763769979960,[[85378.0,0.03296],[85377.0,0.10000882],[85372.0,0.01974],[85363.0,0.10200882],[85358.0,0.01578]],[[85402.0,2.0],[85403.0,0.01144],[85404.0,0.01144],[85406.0,0.10000882],[85413.0,0.03165598]]]
["bitfinex","BTCUSD",1763769980166,[[85378.0,0.03296],[85377.0,0.10000882],[85372.0,0.01974],[85363.0,0.10200882],[85358.0,0.01578]],[[85402.0,2.0],[85403.0,0.01144],[85404.0,0.01144],[85406.0,0.10000882],[85415.0,0.31273815]]]
["bitfinex","BTCUSD",1763769980379,[[85385.0,0.00048609],[85378.0,0.03296],[85377.0,0.10000882],[85372.0,0.01974],[85363.0,0.10200882]],[[85403.0,2.0],[85404.0,0.01144],[85411.0,0.01144],[85415.0,0.06687905],[85421.0,0.14252988]]]
["bitfinex","BTCUSD",1763769980544,[[85378.0,0.03296],[85377.0,0.10000882],[85372.0,0.01974],[85363.0,0.10000882],[85327.0,0.10361965]],[[85403.0,2.0],[85404.0,0.01144],[85411.0,0.01144],[85415.0,0.06687905],[85421.0,0.37666456]]]
["bitfinex","BTCUSD",1763769980745,[[85392.0,0.00025923],[85378.0,0.03296],[85377.0,0.10300882],[85372.0,0.01974],[85363.0,0.10000882]],[[85403.0,2.0],[85404.0,0.01144],[85411.0,0.01144],[85415.0,0.06687905],[85419.0,0.24584778]]]
["bitfinex","BTCUSD",1763769980944,[[85392.0,0.00025923],[85391.0,0.01578],[85384.0,0.03296],[85377.0,0.10200882],[85372.0,0.01974]],[[85403.0,2.0],[85404.0,0.01144],[85411.0,0.01144],[85415.0,0.06687905],[85416.0,0.0117074]]]
["bitfinex","BTCUSD",1763769981110,[[85392.0,0.00025923],[85391.0,0.01578],[85390.0,0.03296],[85377.0,0.10200882],[85372.0,0.01974]],[[85403.0,2.0],[85404.0,0.01144],[85415.0,0.03522307],[85416.0,0.03165598],[85417.0,0.01144]]]
["bitfinex","BTCUSD",1763769981316,[[85392.0,0.00025923],[85391.0,0.01578],[85390.0,0.03296],[85377.0,0.10000882],[85372.0,0.01974]],[[85403.0,2.0],[85404.0,0.01144],[85415.0,0.03522307],[85416.0,0.03165598],[85417.0,0.01144]]]
["bitfinex","BTCUSD",1763769981511,[[85392.0,0.00025923],[85391.0,0.01578],[85390.0,0.03296],[85385.0,0.002],[85377.0,0.10000882]],[[85403.0,2.0],[85404.0,0.01144],[85416.0,0.03165598],[85417.0,0.01144],[85421.0,0.08719209]]]
["bitfinex","BTCUSD",1763769981713,[[85392.0,0.00010446],[85391.0,0.01578],[85385.0,0.002],[85377.0,0.10000882],[85328.0,0.1013931]],[[85403.0,2.0],[85404.0,0.01144],[85416.0,0.06461598],[85417.0,0.01144],[85421.0,0.08719209]]]
["bitfinex","BTCUSD",1763769981952,[[85392.0,0.00010446],[85391.0,0.01578],[85386.0,0.03296],[85385.0,0.002],[85377.0,0.10000882]],[[85403.0,2.0],[85404.0,0.01144],[85416.0,0.06461598],[85417.0,0.01144],[85421.0,0.09889881]]]
["bitfinex","BTCUSD",1763769982152,[[85392.0,0.00010446],[85391.0,0.01578],[85385.0,0.002],[85382.0,0.03296],[85377.0,0.10000882]],[[85403.0,2.0],[85404.0,0.01144],[85410.0,0.01144],[85411.0,0.01170809],[85412.0,0.23415922]]]
["bitfinex","BTCUSD",1763769982573,[[85392.0,0.00010446],[85385.0,0.002],[85382.0,0.03296],[85377.0,0.10000882],[85317.0,0.01172099]],[[85403.0,2.0],[85404.0,0.01144],[85410.0,0.01144],[85412.0,0.24586717],[85417.0,0.27751071]]]
["bitfinex","BTCUSD",1763769982821,[[85392.0,0.00010446],[85386.0,0.01578],[85382.0,0.03296],[85377.0,0.10000882],[85317.0,0.01172099]],[[85403.0,2.0],[85404.0,0.01144],[85410.0,0.01144],[85413.0,0.01170781],[85415.0,0.23415151]]]
["bitfinex","BTCUSD",1763769982959,[[85392.0,0.00010446],[85386.0,0.01578],[85382.0,0.03296],[85377.0,0.10000882],[85317.0,0.01172099]],[[85403.0,2.0],[85404.0,0.01144],[85410.0,0.01144],[85413.0,0.24586488],[85446.0,0.05892833]]]
["bitfinex","BTCUSD",1763769983167,[[85392.0,0.00210446],[85386.0,0.01578],[85382.0,0.03296],[85377.0,0.10000882],[85317.0,0.01172099]],[[85403.0,2.0],[85404.0,0.01144],[85410.0,0.01144],[85413.0,0.24586488],[85414.0,0.27751818]]]
["bitfinex","BTCUSD",1763769983570,[[85392.0,0.00210446],[85372.0,0.01578],[85371.0,0.01578],[85368.0,0.03296],[85350.0,0.10040882]],[[85393.0,2.01144],[85401.0,0.5],[85402.0,0.34563806],[85404.0,0.04885124],[85405.0,0.01170891]]]
["bitfinex","BTCUSD",1763769983738,[[85392.0,0.00210446],[85362.0,0.01578],[85359.0,0.00396],[85353.0,0.03296],[85350.0,0.10040882]],[[85393.0,2.32303469],[85395.0,0.01171028],[85398.0,0.01170987],[85401.0,0.04336544],[85402.0,0.14886006]]]
["bitfinex","BTCUSD",1763769983898,[[85392.0,0.00210446],[85372.0,0.01578],[85362.0,0.01578],[85361.0,0.03296],[85359.0,0.00396]],[[85393.0,2.10026346],[85400.0,0.03165598],[85401.0,0.01170946],[85402.0,0.13742006],[85405.0,0.05380877]]]
["bitfinex","BTCUSD",1763769984111,[[85392.0,0.00210446],[85372.0,0.01578],[85362.0,0.01578],[85359.0,0.00396]],[[85393.0,2.10026346],[85401.0,0.01170946],[85402.0,0.13742006],[85405.0,0.05380877]]]
["bitfinex","BTCUSD",1763769984112,[[85392.0,0.00210446],[85372.0,0.01578],[85366.0,0.03296],[85363.0,0.11388544],[85362.0,0.01578]],[[85393.0,2.10026346],[85401.0,0.03165598],[85402.0,0.383316],[85405.0,0.24588841],[85406.0,0.04209986]]]
["bitfinex","BTCUSD",1763769984452,[[85392.0,0.00010446],[85372.0,0.01578],[85367.0,0.01887787],[85366.0,0.03296],[85363.0,0.10000882]],[[85393.0,2.10026346],[85401.0,0.03165598],[85402.0,0.383316],[85403.0,0.23418924],[85405.0,0.01170891]]]
["bitfinex","BTCUSD",1763769984646,[[85392.0,0.00010446],[85372.0,0.01578],[85367.0,0.01887787],[85366.0,0.03296],[85363.0,0.10000882]],[[85393.0,2.10026346],[85401.0,0.03165598],[85402.0,0.383316],[85405.0,0.01170891],[85407.0,0.23417462]]]
["bitfinex","BTCUSD",1763769984846,[[85392.0,0.00210446],[85377.0,0.03296],[85372.0,0.01578],[85367.0,0.01887787],[85363.0,0.10000882]],[[85393.0,2.03672097],[85401.0,0.03165598],[85402.0,0.10000882],[85404.0,0.01144],[85405.0,0.01144]]]
["bitfinex","BTCUSD",1763769985051,[[85392.0,0.00210446],[85372.0,0.01578],[85364.0,0.02342908],[85363.0,0.10000882],[85323.0,0.10361965]],[[85393.0,2.01244],[85402.0,0.10000882],[85403.0,0.26584017],[85404.0,0.01144],[85406.0,0.01170877]]]
["bitfinex","BTCUSD",1763769985210,[[85392.0,0.00210446],[85372.0,0.01578],[85366.0,0.03296],[85364.0,0.10000882],[85320.0,0.14657964]],[[85393.0,2.07011023],[85394.0,0.23420901],[85395.0,0.01171028],[85397.0,0.01171001],[85400.0,0.0117096]]]
["bitfinex","BTCUSD",1763769985399,[[85392.0,0.00210446],[85372.0,0.01578],[85369.0,0.03296],[85364.0,0.10000882],[85321.0,0.10361965]],[[85393.0,2.07011023],[85402.0,0.14337412],[85404.0,0.24562228],[85406.0,0.24588519],[85409.0,0.01170836]]]
["bitfinex","BTCUSD",1763769985600,[[85392.0,0.00210446],[85372.0,0.01578],[85369.0,0.03296],[85364.0,0.10000882],[85322.0,0.10361965]],[[85393.0,2.05867023],[85401.0,0.02982565],[85402.0,0.37756249],[85403.0,0.23418512],[85404.0,0.01144]]]
["bitfinex","BTCUSD",1763769985953,[[85392.0,0.00210446],[85372.0,0.01578],[85371.0,0.03296],[85364.0,0.10000882],[85321.0,0.10361965]],[[85393.0,2.04482632],[85398.0,0.01170987],[85401.0,0.03009511],[85402.0,0.10000882],[85403.0,0.07037124]]]
["bitfinex","BTCUSD",1763769986151,[[85392.0,0.00010446],[85372.0,0.01578],[85371.0,0.03296],[85364.0,0.10000882],[85321.0,0.10361965]],[[85393.0,2.07011014],[85396.0,0.23420437],[85398.0,0.01170987],[85400.0,0.2341921],[85401.0,0.06175109]]]
["bitfinex","BTCUSD",1763769986313,[[85392.0,0.00010446],[85372.0,0.01578],[85371.0,0.03296],[85364.0,0.10000882],[85321.0,0.10361965]],[[85393.0,2.07011014],[85397.0,0.23420075],[85398.0,0.01170987],[85400.0,0.2341921],[85401.0,0.06175109]]]
["bitfinex","BTCUSD",1763769986517,[[85392.0,0.00110446],[85372.0,0.01578],[85371.0,0.03296],[85364.0,0.10000882],[85321.0,0.10361965]],[[85393.0,2.07011014],[85398.0,0.24590746],[85400.0,0.2341921],[85401.0,0.03009511],[85402.0,0.1316648]]]
["bitfinex","BTCUSD",1763769986811,[[85392.0,0.00010446],[85372.0,0.01578],[85371.0,0.03296],[85364.0,0.10000882],[85321.0,0.10361965]],[[85393.0,2.07011014],[85398.0,0.24590746],[85400.0,0.2341921],[85401.0,0.03009511],[85402.0,0.1316648]]]
["bitfinex","BTCUSD",1763769986812,[[85392.0,0.00010446],[85372.0,0.01578],[85371.0,0.03296],[85364.0,0.10000882],[85321.0,0.10361965]],[[85393.0,2.07011014],[85398.0,0.24590746],[85400.0,0.2341921],[85401.0,0.01170946],[85402.0,0.36585257]]]
["bitfinex","BTCUSD",1763769987015,[[85392.0,0.00010446],[85372.0,0.01578],[85365.0,0.03296],[85364.0,0.10000882],[85321.0,0.10361965]],[[85393.0,2.07011014],[85396.0,0.01171015],[85398.0,0.24590746],[85400.0,0.2341921],[85401.0,0.04336544]]]
["bitfinex","BTCUSD",1763769987399,[[85392.0,0.00110446],[85372.0,0.01578],[85365.0,0.03296],[85364.0,0.10000882],[85347.0,0.1473]],[[85393.0,2.07011014],[85396.0,0.24591329],[85398.0,0.01170987],[85400.0,0.2341921],[85401.0,0.01170946]]]
["bitfinex","BTCUSD",1763769987562,[[85392.0,0.00110446],[85372.0,0.01578],[85365.0,0.03296],[85364.0,0.10000882],[85347.0,0.1473]],[[85393.0,2.07011014],[85396.0,0.01171015],[85397.0,0.23420271],[85398.0,0.01170987],[85400.0,0.2341921]]]
["bitfinex","BTCUSD",1763769987761,[[85392.0,0.00110446],[85372.0,0.01578],[85365.0,0.03296],[85364.0,0.10000882],[85347.0,0.1473]],[[85393.0,2.07011014],[85396.0,0.01171015],[85397.0,0.23420124],[85398.0,0.24590764],[85400.0,0.2341921]]]
["bitfinex","BTCUSD",1763769988081,[[85392.0,0.00110446],[85376.0,0.03296],[85372.0,0.01578],[85366.0,0.01794551],[85364.0,0.10000882]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.01144],[85405.0,0.01144],[85406.0,0.03165598]]]
["bitfinex","BTCUSD",1763769988281,[[85392.0,0.00110446],[85376.0,0.03296],[85373.0,0.02180002],[85372.0,0.01578],[85364.0,0.10000882]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.01144],[85405.0,0.01144]]]
["bitfinex","BTCUSD",1763769988282,[[85392.0,0.00110446],[85376.0,0.03296],[85373.0,0.02180002],[85372.0,0.01578],[85364.0,0.10000882]],[[85393.0,2.03338632],[85402.0,0.10000882],[85404.0,0.01144],[85405.0,0.01144],[85407.0,0.03165598]]]
["bitfinex","BTCUSD",1763769988487,[[85392.0,0.00110446],[85372.0,0.01578],[85365.0,0.0190723],[85364.0,0.10000882],[85350.0,0.11040881]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.0444],[85405.0,0.01144],[85407.0,0.03165598]]]
["bitfinex","BTCUSD",1763769988629,[[85392.0,0.00110446],[85385.0,0.03296],[85373.0,0.02342661],[85372.0,0.01578],[85364.0,0.10000882]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.0444]]]
["bitfinex","BTCUSD",1763769988630,[[85392.0,0.00110446],[85385.0,0.03296],[85373.0,0.02342661],[85372.0,0.01578],[85364.0,0.10000882]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.01144],[85410.0,0.03165598],[85413.0,0.01144]]]
["bitfinex","BTCUSD",1763769989045,[[85392.0,0.00110446],[85385.0,0.03296],[85373.0,0.02342661],[85372.0,0.01578],[85364.0,0.10000882]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.01144],[85410.0,0.03165598],[85411.0,0.0190723]]]
["bitfinex","BTCUSD",1763769989248,[[85392.0,0.00110446],[85376.0,0.03296],[85373.0,0.02342661],[85372.0,0.01578],[85364.0,0.10000882]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.02149],[85409.0,0.03165598],[85411.0,0.0190723]]]
["bitfinex","BTCUSD",1763769989447,[[85392.0,0.00010446],[85376.0,0.03296],[85372.0,0.01578],[85364.0,0.10000882],[85350.0,0.11040881]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.02149],[85409.0,0.03165598],[85411.0,0.0190723]]]
["bitfinex","BTCUSD",1763769989685,[[85392.0,0.00110446],[85376.0,0.03296],[85372.0,0.01578],[85364.0,0.10000882],[85350.0,0.1204088]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.02149],[85409.0,0.03165598],[85411.0,0.0190723]]]
["bitfinex","BTCUSD",1763769989847,[[85392.0,0.00110446],[85376.0,0.03296],[85372.0,0.01578],[85364.0,0.10000882],[85350.0,0.1204088]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.02149],[85410.0,0.03165598],[85411.0,0.0190723]]]
["bitfinex","BTCUSD",1763769990053,[[85392.0,0.00110446],[85377.0,0.02342551],[85376.0,0.03296],[85372.0,0.01578],[85364.0,0.10000882]],[[85393.0,2.02194632],[85402.0,0.10000882],[85404.0,0.02149],[85410.0,0.03165598],[85411.0,0.0190723]]]
["bitfinex","BTCUSD",1763769990293,[[85392.0,0.00010446],[85377.0,0.02342551],[85376.0,0.03296],[85372.0,0.01578],[85364.0,0.10000882]],[[85393.0,2.02194632],[85404.0,0.02149],[85410.0,0.03165598],[85411.0,0.0190723],[85415.0,0.28679986]]]
["bitfinex","BTCUSD",1763769990526,[[85392.0,0.02398446],[85387.0,0.03296],[85378.0,0.10000882],[85377.0,0.02342551],[85372.0,0.01578]],[[85393.0,2.02194632],[85404.0,0.02149],[85415.0,0.28679986]]]
["bitfinex","BTCUSD",1763769990527,[[85392.0,0.02398446],[85387.0,0.03296],[85378.0,0.10000882],[85377.0,0.02342551],[85372.0,0.01578]],[[85393.0,2.02194632],[85404.0,0.01144],[85412.0,0.03165598],[85414.0,0.01005],[85415.0,0.2447]]]
["bitfinex","BTCUSD",1763769990730,[[85392.0,0.02398446],[85387.0,0.03296],[85379.0,0.02342496],[85378.0,0.10000882],[85372.0,0.01578]],[[85393.0,2.02194632],[85404.0,0.01144],[85412.0,0.03165598],[85414.0,0.01005],[85415.0,0.27766]]]
["bitfinex","BTCUSD",1763769990999,[[85392.0,0.02398446],[85379.0,0.02342496],[85378.0,0.10000882],[85372.0,0.01578]],[[85393.0,2.02194632],[85404.0,0.01144],[85414.0,0.01005],[85415.0,0.27766]]]
["bitfinex","BTCUSD",1763769991000,[[85392.0,0.05694446],[85379.0,0.02342496],[85378.0,0.10000882],[85373.0,0.00396],[85372.0,0.01578]],[[85393.0,0.02194632],[85404.0,0.01144],[85414.0,0.51005],[85415.0,0.2447],[85416.0,0.03165598]]]
["bitfinex","BTCUSD",1763769991234,[[85392.0,0.05694446],[85379.0,0.02342496],[85378.0,0.10000882],[85373.0,0.00396],[85372.0,0.01578]],[[85393.0,0.02194632],[85404.0,0.01144],[85414.0,0.51005],[85415.0,0.2447],[85417.0,0.06461598]]]
["bitfinex","BTCUSD",1763769991720,[[85392.0,0.05694446],[85378.0,0.10000882],[85373.0,0.00396],[85372.0,0.01578],[85360.0,0.01999998]],[[85404.0,0.01144],[85414.0,0.5],[85418.0,0.03165598],[85420.0,0.01005],[85422.0,0.10000882]]]
["bitfinex","BTCUSD",1763769992015,[[85393.0,0.04874],[85392.0,0.02398446],[85386.0,0.01578],[85380.0,0.02342468],[85378.0,0.10000882]],[[85403.0,0.02193417],[85409.0,0.01005],[85420.0,0.01005],[85421.0,0.03165598],[85422.0,0.10000882]]]
["bitfinex","BTCUSD",1763769992163,[[85393.0,0.04874],[85392.0,0.02398446],[85386.0,0.01578],[85380.0,0.02342468],[85378.0,0.10000882]],[[85402.0,0.02193417],[85409.0,0.01005],[85419.0,0.5],[85420.0,0.02175686],[85421.0,0.23413541]]]
["bitfinex","BTCUSD",1763769992359,[[85393.0,0.04874],[85392.0,0.00010446],[85386.0,0.01578],[85378.0,0.10000882],[85334.0,0.14492698]],[[85401.0,0.02193417],[85409.0,0.01005],[85419.0,0.5],[85420.0,0.02175686],[85421.0,0.23413541]]]
["bitfinex","BTCUSD",1763769992580,[[85393.0,0.04874],[85392.0,0.00010446],[85386.0,0.01578],[85378.0,0.10000882],[85334.0,0.14492698]],[[85400.0,0.02193417],[85409.0,0.01005],[85419.0,0.5],[85420.0,0.02175686],[85421.0,0.23413541]]]
["bitfinex","BTCUSD",1763769992921,[[85393.0,0.04874],[85392.0,0.00110446],[85386.0,0.01578],[85378.0,0.10000882],[85334.0,0.14492698]],[[85399.0,0.02193417],[85409.0,0.01005],[85418.0,0.5],[85419.0,0.01170699],[85420.0,0.2558965]]]
["bitfinex","BTCUSD",1763769993077,[[85393.0,0.04874],[85392.0,0.00110446],[85386.0,0.01578],[85378.0,0.10000882],[85338.0,0.1473]],[[85398.0,0.02192789],[85408.0,2.0],[85409.0,0.01005],[85418.0,0.74585021],[85419.0,0.01170699]]]
["bitfinex","BTCUSD",1763769993283,[[85408.0,0.02178],[85393.0,0.04874],[85392.0,0.00110446],[85386.0,0.01578],[85378.0,0.10000882]],[[85419.0,0.01170699]]]
["bitfinex","BTCUSD",1763769993284,[[85408.0,0.02178],[85395.0,0.10000882],[85394.0,0.0315],[85393.0,0.01578],[85392.0,0.00010446]],[[85419.0,2.0],[85422.0,0.5],[85425.0,0.01005],[85426.0,0.04209986],[85431.0,0.0631498]]]
["bitfinex","BTCUSD",1763769993488,[[85408.0,0.02178],[85406.0,0.0315],[85395.0,0.10000882],[85393.0,0.01578],[85392.0,0.00010446]],[[85417.0,2.0],[85418.0,0.53288664],[85425.0,0.01005],[85427.0,0.03165598],[85432.0,0.04209986]]]
["bitfinex","BTCUSD",1763769993711,[[85408.0,0.05328],[85395.0,0.10000882],[85393.0,0.01778],[85392.0,0.00010446],[85381.0,0.02342441]],[[85416.0,0.02192443],[85425.0,0.01005],[85431.0,0.03165598],[85433.0,0.04526389],[85436.0,0.04209986]]]
["bitfinex","BTCUSD",1763769993907,[[85408.0,0.0315],[85400.0,0.01681],[85395.0,0.10000882],[85393.0,0.01778],[85392.0,0.00010446]],[[85415.0,0.02192443],[85425.0,0.01005],[85434.0,0.03165598],[85437.0,0.5],[85438.0,0.02843458]]]
["bitfinex","BTCUSD",1763769994099,[[85409.0,0.0315],[85400.0,0.01681],[85395.0,0.10000882],[85393.0,0.01678],[85392.0,0.00010446]],[[85425.0,0.01005],[85434.0,0.03165598],[85435.0,0.03165598],[85437.0,0.5],[85438.0,0.01005]]]
["bitfinex","BTCUSD",1763769994300,[[85414.0,0.02178],[85409.0,0.0315],[85400.0,0.01681],[85395.0,0.10000882],[85393.0,0.01678]],[[85423.0,2.0],[85424.0,0.02192123],[85425.0,0.01005],[85435.0,0.03165598],[85437.0,0.05003709]]]
["bitfinex","BTCUSD",1763769994517,[[85414.0,0.02178],[85409.0,0.0315],[85400.0,0.01681],[85395.0,0.10000882],[85393.0,0.01578]],[[85422.0,0.02192123],[85425.0,0.01005],[85434.0,0.5],[85435.0,0.03165598],[85437.0,0.05003709]]]
["bitfinex","BTCUSD",1763769994737,[[85415.0,0.01681],[85414.0,0.02178],[85409.0,0.0315],[85400.0,0.01681],[85395.0,0.10000882]],[[85421.0,0.02192123],[85425.0,0.01005],[85434.0,0.5],[85435.0,0.03165598],[85437.0,0.05003709]]]
["bitfinex","BTCUSD",1763769994939,[[85415.0,0.01681],[85409.0,0.0315],[85400.0,0.01681],[85395.0,0.10000882],[85344.0,0.24606233]],[[85420.0,0.02192123],[85425.0,0.01005],[85434.0,0.5],[85435.0,0.03165598],[85437.0,0.05003709]]]
["bitfinex","BTCUSD",1763769995142,[[85415.0,0.01681],[85409.0,0.0315],[85400.0,0.01681],[85395.0,0.10000882],[85354.0,0.13883354]],[[85419.0,0.02192123],[85425.0,0.01005],[85434.0,0.5],[85435.0,0.03165598],[85437.0,0.01838111]]]
["bitfinex","BTCUSD",1763769995346,[[85415.0,0.01681],[85409.0,0.0315],[85400.0,0.01681],[85395.0,0.10000882],[85354.0,0.13883354]],[[85424.0,2.0],[85425.0,0.01005],[85434.0,0.5],[85435.0,0.03165598],[85437.0,0.01838111]]]
["bitfinex","BTCUSD",1763769995554,[[85415.0,0.01681],[85409.0,0.0315],[85408.0,0.001],[85400.0,0.01681],[85395.0,0.10000882]],[[85422.0,2.0],[85423.0,0.52190392],[85425.0,0.01005],[85435.0,0.03165598],[85437.0,0.01838111]]]
["bitfinex","BTCUSD",1763769995753,[[85415.0,0.01681],[85409.0,0.0315],[85408.0,0.001],[85400.0,0.01681],[85395.0,0.10000882]],[[85422.0,2.0],[85425.0,0.01005],[85435.0,0.03165598],[85437.0,0.01838111],[85440.0,0.34579741]]]
["bitfinex","BTCUSD",1763769995931,[[85415.0,0.01681],[85409.0,0.0315],[85400.0,0.01681],[85399.0,0.00396],[85395.0,0.10000882]],[[85424.0,2.0],[85425.0,0.01005],[85437.0,0.01838111],[85438.0,0.01005],[85439.0,0.04871905]]]
["bitfinex","BTCUSD",1763769996276,[[85415.0,0.01781],[85409.0,0.0315],[85400.0,0.01681],[85399.0,0.00396],[85395.0,0.10000882]],[[85422.0,2.0],[85425.0,0.01005],[85436.0,0.0315],[85437.0,0.01838111],[85438.0,0.01005]]]
["bitfinex","BTCUSD",1763769996478,[[85415.0,0.01781],[85409.0,0.0315],[85400.0,0.01681],[85399.0,0.00396],[85395.0,0.10000882]],[[85424.0,2.0],[85425.0,0.01005],[85437.0,0.01838111],[85438.0,0.01005],[85443.0,0.08375847]]]
["bitfinex","BTCUSD",1763769996685,[[85415.0,0.01681],[85409.0,0.0315],[85400.0,0.01681],[85399.0,0.00396],[85395.0,0.10000882]],[[85424.0,2.0],[85425.0,0.01005],[85437.0,0.01838111],[85438.0,0.01005],[85440.0,0.33409364]]]
["bitfinex","BTCUSD",1763769996804,[[85415.0,0.01681],[85409.0,0.0315],[85400.0,0.01681],[85399.0,0.00396],[85395.0,0.10000882]],[[85424.0,2.0],[85425.0,0.01005],[85437.0,0.01838111],[85438.0,0.01005],[85439.0,0.25114899]]]
["bitfinex","BTCUSD",1763769997005,[[85415.0,0.01781],[85409.0,0.0315],[85400.0,0.01681],[85399.0,0.00396],[85395.0,0.10000882]],[[85424.0,2.0],[85425.0,0.01005],[85437.0,0.01838111],[85438.0,0.01005],[85439.0,0.01706307]]]
["bitfinex","BTCUSD",1763769997431,[[85415.0,0.01781],[85409.0,0.0315],[85400.0,0.01681],[85399.0,0.00396],[85395.0,0.10000882]],[[85424.0,2.0],[85425.0,0.01005],[85432.0,0.00955],[85437.0,0.01838111],[85439.0,0.01706307]]]
["bitfinex","BTCUSD",1763769999045,[[85415.0,0.01781],[85409.0,0.0315],[85400.0,0.01681],[85399.0,0.00396],[85395.0,0.12121755]],[[85424.0,2.0],[85425.0,0.01005],[85437.0,0.01838111],[85439.0,0.02661307],[85440.0,0.13150882]]]
["bitfinex","BTCUSD",1763769999245,[[85415.0,0.01781],[85409.0,0.0315],[85400.0,0.01681],[85399.0,0.00396],[85395.0,0.12121755]],[[85424.0,2.0],[85425.0,0.01005],[85433.0,0.00955],[85437.0,0.01838111],[85439.0,0.01706307]]]
["bitfinex","BTCUSD",1763770000634,[[85415.0,0.01781],[85409.0,0.0315],[85400.0,0.01681],[85399.0,0.02619361],[85395.0,0.10000882]],[[85424.0,2.0],[85425.0,0.01005],[85433.0,0.00955],[85437.0,0.01838111],[85439.0,0.01706307]]]
["bitfinex","BTCUSD",1763770001626,[[85415.0,0.01781],[85409.0,0.0315],[85401.0,0.02341892],[85400.0,0.01681],[85399.0,0.00396]],[[85424.0,2.0],[85425.0,0.01005],[85433.0,0.00955],[85437.0,0.01838111],[85439.0,0.01706307]]]
["bitfinex","BTCUSD",1763770002516,[[85415.0,0.01781],[85409.0,0.0315],[85401.0,0.02341892],[85400.0,0.01681],[85399.0,0.00396]],[[85424.0,2.0],[85425.0,0.01005],[85433.0,0.00955],[85436.0,0.01170466],[85437.0,0.25247292]]]
["bitfinex","BTCUSD",1763770002729,[[85415.0,0.01781],[85409.0,0.0315],[85401.0,0.02341892],[85400.0,0.01681],[85399.0,0.00396]],[[85424.0,2.0],[85425.0,0.01005],[85433.0,0.00955],[85436.0,0.24579863],[85437.0,0.25247292]]]
["bitfinex","BTCUSD",1763770002949,[[85415.0,0.001],[85408.0,0.01631],[85403.0,0.03196],[85401.0,0.02341892],[85400.0,0.01681]],[[85424.0,2.0],[85425.0,0.01005],[85428.0,0.00955],[85431.0,0.23410962],[85433.0,0.01170507]]]
["bitfinex","BTCUSD",1763770003150,[[85415.0,0.001],[85408.0,0.01631],[85404.0,0.01858274],[85403.0,0.03196],[85400.0,0.01681]],[[85416.0,0.00955],[85424.0,2.0],[85425.0,0.0196],[85432.0,0.23410436],[85433.0,0.01170507]]]
["bitfinex","BTCUSD",1763770003481,[[85415.0,0.001],[85408.0,0.01631],[85403.0,0.03196],[85400.0,0.01681],[85335.0,0.01171852]],[[85416.0,0.00955],[85425.0,0.0196],[85431.0,0.01170535],[85432.0,0.5],[85433.0,0.01170507]]]
["bitfinex","BTCUSD",1763770003752,[[85415.0,0.001],[85408.0,0.01631],[85403.0,0.03196],[85400.0,0.01681],[85380.0,0.01999998]],[[85425.0,0.0196],[85432.0,0.5],[85445.0,0.23407075],[85448.0,0.04209986],[85462.0,0.552248]]]
["bitfinex","BTCUSD",1763770003915,[[85415.0,0.001]],[[85425.0,0.0196]]]
["bitfinex","BTCUSD",1763770003916,[[85415.0,0.001],[85379.0,0.04827],[85368.0,0.01631],[85355.0,0.01631],[85350.0,0.11040881]],[[85416.0,2.80535065],[85417.0,0.10000882],[85418.0,0.24585003],[85421.0,0.01170672],[85424.0,0.06976436]]]
["bitfinex","BTCUSD",1763770004136,[[85415.0,0.001],[85382.0,0.00396],[85379.0,0.04827],[85368.0,0.01631],[85360.0,0.00999999]],[[85416.0,2.32724171],[85417.0,0.10000882],[85418.0,0.24585003],[85420.0,0.23413794],[85421.0,0.01170672]]]
["bitfinex","BTCUSD",1763770004324,[[85415.0,0.001],[85379.0,0.04827],[85368.0,0.01631],[85350.0,0.11040881],[85330.0,0.10361965]],[[85416.0,2.14835995],[85417.0,0.10000882],[85418.0,0.24585003],[85420.0,0.23413794],[85421.0,0.01170672]]]
["bitfinex","BTCUSD",1763770004535,[[85415.0,0.001],[85379.0,0.04827],[85373.0,0.00396],[85368.0,0.01631],[85350.0,0.1204088]],[[85416.0,2.22195131],[85417.0,0.10000882],[85418.0,0.24585003],[85420.0,0.23413794],[85421.0,0.01170672]]]
["bitfinex","BTCUSD",1763770004772,[[85415.0,0.001],[85379.0,0.04827],[85373.0,0.00396],[85368.0,0.01631],[85350.0,0.1204088]],[[85416.0,2.20292368],[85417.0,0.10000882],[85418.0,0.24585003],[85420.0,0.23413794],[85421.0,0.01170672]]]
["bitfinex","BTCUSD",1763770004890,[[85415.0,0.001],[85379.0,0.04827],[85373.0,0.00396],[85368.0,0.01631],[85350.0,0.1204088]],[[85416.0,2.18454007],[85417.0,0.10000882],[85418.0,0.24585003],[85420.0,0.23413794],[85421.0,0.01170672]]]
["bitfinex","BTCUSD",1763770005141,[[85379.0,0.04827],[85373.0,0.00396],[85368.0,0.01631],[85350.0,0.1204088]],[[85416.0,2.18454007],[85417.0,0.10000882],[85418.0,0.24585003]]]
["bitfinex","BTCUSD",1763770005142,[[85379.0,0.04827],[85373.0,0.00396],[85368.0,0.01631],[85350.0,0.17251129],[85320.0,0.10361965]],[[85409.0,2.0],[85410.0,0.24587441],[85411.0,0.23416204],[85412.0,0.01170795],[85414.0,0.23415494]]]
["bitfinex","BTCUSD",1763770005339,[[85379.0,0.04827],[85373.0,0.00396],[85368.0,0.01631],[85350.0,0.17251129],[85321.0,0.10361965]],[[85407.0,2.0],[85408.0,0.52189106],[85409.0,0.01170836],[85410.0,0.24587441],[85411.0,0.23416204]]]
["bitfinex","BTCUSD",1763770005562,[[85381.0,0.01631],[85379.0,0.01631],[85374.0,0.03196],[85373.0,0.00396],[85368.0,0.01631]],[[85404.0,0.10000882],[85406.0,0.02189106],[85408.0,0.24587947],[85409.0,0.2458763],[85410.0,0.01170823]]]
["bitfinex","BTCUSD",1763770005767,[[85381.0,0.01631],[85379.0,0.14827882],[85373.0,0.00396],[85368.0,0.01631],[85320.0,0.10361965]],[[85403.0,0.02189106],[85404.0,0.10000882],[85413.0,0.01170781],[85414.0,0.5],[85418.0,0.01170713]]]
["bitfinex","BTCUSD",1763770005981,[[85381.0,0.01631],[85379.0,0.14827882],[85371.0,0.00396],[85368.0,0.01631],[85322.0,0.10361965]],[[85403.0,0.02189106],[85404.0,0.10000882],[85413.0,0.01170781],[85414.0,0.5],[85418.0,0.01170713]]]
["bitfinex","BTCUSD",1763770006537,[[85381.0,0.01631],[85379.0,0.14827882],[85371.0,0.00396],[85368.0,0.01631],[85321.0,0.10361965]],[[85403.0,0.02189106],[85404.0,0.10000882],[85412.0,0.23416012],[85413.0,0.24586498],[85414.0,0.5]]]
["bitfinex","BTCUSD",1763770006741,[[85381.0,0.01631],[85379.0,0.14827882],[85371.0,0.00396],[85368.0,0.01631],[85321.0,0.10361965]],[[85403.0,0.02189106],[85404.0,0.10000882],[85413.0,0.03522307],[85414.0,0.5],[85416.0,0.23415362]]]
["bitfinex","BTCUSD",1763770006939,[[85381.0,0.01631],[85379.0,0.14827882],[85371.0,0.00396],[85368.0,0.01631],[85321.0,0.10361965]],[[85403.0,0.02189106],[85404.0,0.10000882],[85411.0,0.01170809],[85412.0,0.5],[85413.0,0.04693088]]]
["bitfinex","BTCUSD",1763770007106,[[85381.0,0.01631],[85379.0,0.14827882],[85371.0,0.00396],[85368.0,0.01631],[85321.0,0.10361965]],[[85403.0,0.02189106],[85404.0,0.10000882],[85411.0,0.01170809],[85412.0,0.73415946],[85413.0,0.04693088]]]
["bitfinex","BTCUSD",1763770007301,[[85381.0,0.01631],[85379.0,0.14827882],[85371.0,0.00396],[85368.0,0.01631],[85322.0,0.10361965]],[[85403.0,0.02189106],[85404.0,0.10000882],[85410.0,0.5],[85412.0,0.23415946],[85413.0,0.04693088]]]
["bitfinex","BTCUSD",1763770007506,[[85381.0,0.01631],[85379.0,0.14827882],[85371.0,0.00396],[85368.0,0.01631],[85322.0,0.10361965]],[[85403.0,0.02189106],[85404.0,0.10000882],[85411.0,0.5],[85412.0,0.24586741],[85413.0,0.04693088]]]
["bitfinex","BTCUSD",1763770007704,[[85393.0,0.01631],[85392.0,0.03206446],[85382.0,0.02342414],[85381.0,0.01631],[85379.0,0.11631882]],[[85403.0,0.02189106],[85421.0,0.23413569],[85422.0,0.5],[85423.0,0.01170644],[85424.0,0.23412778]]]
["bitfinex","BTCUSD",1763770007924,[[85393.0,0.01631],[85392.0,0.03306446],[85382.0,0.02342414],[85381.0,0.01631],[85379.0,0.11631882]],[[85415.0,0.28625375],[85416.0,2.0117074],[85417.0,0.5],[85418.0,0.10000882],[85419.0,0.01170699]]]
["bitfinex","BTCUSD",1763770008124,[[85393.0,0.01631],[85392.0,0.00110446],[85386.0,0.03196],[85382.0,0.02342414],[85381.0,0.01631]],[[85413.0,2.0],[85414.0,0.03361921],[85415.0,0.05210249],[85416.0,0.24585796],[85418.0,0.10000882]]]
["bitfinex","BTCUSD",1763770008325,[[85392.0,0.00110446],[85381.0,0.01631],[85379.0,0.01631],[85378.0,0.03196],[85360.0,0.00999999]],[[85405.0,0.10000882],[85412.0,0.57820066],[85413.0,0.01170781],[85414.0,0.28327271],[85415.0,0.05210249]]]
["bitfinex","BTCUSD",1763770008525,[[85392.0,0.00010446],[85381.0,0.01631],[85379.0,0.01631],[85360.0,0.00999999],[85350.0,0.1625113]],[[85404.0,2.02191811],[85405.0,0.10000882],[85410.0,0.51170823],[85411.0,0.01170809],[85412.0,0.05628913]]]
["bitfinex","BTCUSD",1763770008723,[[85392.0,0.00010446],[85382.0,0.03196],[85381.0,0.01631],[85379.0,0.01631],[85360.0,0.00999999]],[[85404.0,2.02191811],[85405.0,0.10000882],[85410.0,0.51170823],[85411.0,0.01170809],[85412.0,0.05628913]]]
["bitfinex","BTCUSD",1763770008724,[[85392.0,0.00010446],[85382.0,0.03196],[85381.0,0.01631],[85379.0,0.01631],[85360.0,0.00999999]],[[85404.0,2.0],[85405.0,0.10000882],[85410.0,0.01170823],[85411.0,0.24587063],[85412.0,0.29044882]]]
["bitfinex","BTCUSD",1763770008952,[[85393.0,0.001],[85392.0,0.00010446],[85382.0,0.03196],[85381.0,0.01631],[85379.0,0.01631]],[[85404.0,2.0],[85405.0,0.10000882],[85410.0,0.01170823],[85411.0,0.24587003],[85412.0,0.29044882]]]
["bitfinex","BTCUSD",1763770009182,[[85393.0,0.001],[85392.0,0.00010446],[85382.0,0.03196],[85381.0,0.01631],[85379.0,0.01631]],[[85404.0,2.0],[85405.0,0.10000882],[85411.0,0.01170809],[85412.0,0.29044882],[85414.0,0.01170768]]]
["bitfinex","BTCUSD",1763770009326,[[85392.0,0.00010446],[85382.0,0.03196],[85381.0,0.01631],[85379.0,0.01631],[85350.0,0.1204088]],[[85403.0,0.07691247],[85405.0,0.10000882],[85410.0,0.24587292],[85411.0,0.01170809],[85412.0,0.05628913]]]
["bitfinex","BTCUSD",1763770009525,[[85392.0,0.00010446],[85382.0,0.03196],[85381.0,0.01631],[85379.0,0.01631],[85370.0,0.00396]],[[85402.0,0.02192124],[85405.0,0.10000882],[85409.0,0.5],[85411.0,0.01170809],[85412.0,0.34255097]]]
["bitfinex","BTCUSD",1763770009725,[[85392.0,0.00010446],[85382.0,0.03196],[85381.0,0.01631],[85379.0,0.01631],[85370.0,0.00396]],[[85401.0,0.02192124],[85405.0,0.10000882],[85409.0,0.5],[85411.0,0.01170809],[85412.0,0.28626184]]]
["bitfinex","BTCUSD",1763770009951,[[85392.0,0.00010446],[85382.0,0.03196],[85381.0,0.01631],[85379.0,0.01631],[85370.0,0.02738743]],[[85400.0,0.02192124],[85405.0,0.10000882],[85409.0,0.5],[85410.0,0.01170823],[85411.0,0.24587014]]]
["bitfinex","BTCUSD",1763770010226,[[85392.0,0.00010446],[85382.0,0.03196],[85381.0,0.01631],[85379.0,0.01631],[85370.0,0.02738743]],[[85399.0,0.02192124],[85404.0,0.55210249],[85405.0,0.10000882],[85410.0,0.01170823],[85411.0,0.24587014]]]
["bitfinex","BTCUSD",1763770010390,[[85392.0,0.00010446],[85381.0,0.01631],[85379.0,0.01631],[85370.0,0.02738743],[85314.0,0.10000882]],[[85403.0,2.0],[85404.0,0.05210249],[85405.0,0.10000882],[85406.0,0.01170877],[85409.0,0.24587818]]]
["bitfinex","BTCUSD",1763770010587,[[85392.0,0.00010446],[85381.0,0.01631],[85379.0,0.01631],[85375.0,0.03196],[85370.0,0.02738743]],[[85402.0,0.02192209],[85404.0,0.56381154],[85405.0,0.10000882],[85406.0,0.01170877],[85409.0,0.24587818]]]
["bitfinex","BTCUSD",1763770010788,[[85392.0,0.00010446],[85381.0,0.01631],[85379.0,0.01631],[85375.0,0.03196],[85370.0,0.02738743]],[[85400.0,0.0117096],[85401.0,0.02192209],[85402.0,0.23418676],[85403.0,0.01170919],[85404.0,0.56381154]]]
["bitfinex","BTCUSD",1763770011118,[[85392.0,0.00010446],[85379.0,0.01631],[85370.0,0.03196],[85365.0,0.00396],[85350.0,0.1204088]],[[85399.0,0.02192209],[85404.0,0.29799262],[85405.0,0.33418783],[85409.0,0.01170836],[85412.0,0.2341612]]]
["bitfinex","BTCUSD",1763770011404,[[85392.0,0.00110446],[85381.0,0.01631],[85379.0,0.01631],[85375.0,0.03196],[85365.0,0.00396]],[[85398.0,0.02192209],[85404.0,0.29799262],[85405.0,0.33418783],[85407.0,0.23417483],[85409.0,0.01170836]]]
["bitfinex","BTCUSD",1763770011567,[[85392.0,0.00110446],[85381.0,0.01631],[85379.0,0.01631],[85375.0,0.03196],[85365.0,0.00396]],[[85404.0,0.29799262],[85405.0,0.33418783],[85407.0,0.23417483],[85409.0,0.01170836],[85530.0,0.34934393]]]
["bitfinex","BTCUSD",1763770041701,[[85417.0,0.002],[85416.0,0.01638],[85410.0,0.0316],[85404.0,0.01638],[85392.0,0.02339341]],[[85424.0,2.0],[85425.0,0.01005],[85437.0,0.05359611],[85439.0,0.01706307],[85440.0,0.10000882]]]
["bitfinex","BTCUSD",1763770077130,[[85489.0,0.06892],[85484.0,0.00396],[85472.0,0.01462],[85464.0,0.10000882],[85460.0,0.00999999]],[[85490.0,0.0002],[85499.0,0.01485053],[85501.0,0.001],[85509.0,0.03518052],[85512.0,0.23388725]]]
["bitfinex","BTCUSD",1763770105213,[[85499.0,2.74558215],[85498.0,0.23392328],[85497.0,0.01169631],[85495.0,0.23392933],[85494.0,0.24563055]],[[85500.0,6.34262712],[85530.0,0.012545],[85531.0,0.0001],[85554.0,0.01834955],[85591.0,0.03204]]]
["bitfinex","BTCUSD",1763770150599,[[85579.0,0.02279],[85550.0,0.00999999],[85547.0,0.10000882],[85545.0,0.03373],[85517.0,0.24556379]],[[85591.0,0.10000882],[85602.0,0.02180363],[85603.0,0.10689],[85604.0,0.13257882],[85613.0,0.24529106]]]
["bitfinex","BTCUSD",1763770192378,[[85577.0,0.03053],[85572.0,0.06181],[85566.0,0.03053],[85543.0,0.1473],[85509.0,0.11170349]],[[85590.0,0.10000882],[85600.0,0.50025828],[85603.0,0.10000882],[85605.0,0.24531306],[85608.0,0.08752385]]]
["bitfinex","BTCUSD",1763770210946,[[85561.0,0.03144],[85560.0,0.03144],[85556.0,0.06209],[85548.0,0.03144],[85535.0,0.03144]],[[85575.0,0.10000882],[85586.0,0.01168415],[85587.0,0.5],[85588.0,0.10000882],[85590.0,0.0116836]]]
["bitfinex","BTCUSD",1763770260725,[[85520.0,0.09604],[85515.0,0.028],[85501.0,0.028],[85500.0,0.0004],[85490.0,0.38930349]],[[85521.0,0.12179946],[85533.0,0.5],[85537.0,0.06662343],[85541.0,0.08591396],[85542.0,0.05379002]]]
["bitfinex","BTCUSD",1763770287610,[[85513.0,0.12391],[85504.0,0.02918],[85500.0,0.0004],[85494.0,0.01431452],[85490.0,0.0004]],[[85514.0,0.10000882],[85531.0,0.08866187],[85538.0,0.03156332],[85540.0,0.24550183],[85541.0,0.24549697]]]
["bitfinex","BTCUSD",1763770343596,[[85595.0,0.03484],[85591.0,0.02593],[85589.0,0.05389],[85575.0,0.02337131],[85573.0,0.02593]],[[85596.0,0.12184666],[85599.0,0.54272398],[85603.0,0.01447668],[85607.0,0.01168128],[85609.0,0.24530309]]]
["bitfinex","BTCUSD",1763770387415,[[85556.0,0.0467],[85555.0,0.02413],[85549.0,0.02501],[85539.0,0.0012345],[85530.0,0.38851541]],[[85570.0,0.48852423],[85574.0,0.01407849],[85583.0,0.10000882],[85585.0,0.24537033],[85587.0,0.01168401]]]
["bitfinex","BTCUSD",1763770400363,[[85611.0,0.07824],[85609.0,0.02413],[85595.0,0.02413],[85590.0,0.02413],[85582.0,0.02413]],[[85619.0,0.38813731],[85628.0,0.10000882],[85641.0,0.10000882],[85645.0,0.0116761],[85646.0,0.03156332]]]
["bitfinex","BTCUSD",1763770446855,[[85649.0,0.10631],[85640.0,0.01833287],[85635.0,0.02166],[85631.0,0.10000882],[85630.0,0.61398734]],[[85650.0,0.0002],[85660.0,0.0002],[85680.0,0.54188487],[85682.0,0.01349303],[85689.0,0.10000882]]]
["bitfinex","BTCUSD",1763770469645,[[85709.0,0.07465],[85698.0,0.02166],[85683.0,0.02166],[85680.0,0.54188487]],[[85729.0,0.04384],[85736.0,0.05852742],[85737.0,0.1183275],[85741.0,0.02179]]]
["bitfinex","BTCUSD",1763770519687,[[85551.0,0.04438],[85545.0,0.01053],[85530.0,0.40722596],[85510.0,0.00999999],[85509.0,0.00396]],[[85570.0,0.4868348],[85583.0,0.10000882],[85592.0,0.05210249],[85596.0,0.01168278],[85600.0,0.04332]]]
["bitfinex","BTCUSD",1763770540295,[[85577.0,0.01053],[85535.0,0.10000882],[85530.0,0.0004]],[[85586.0,0.10000882],[85592.0,0.77365196],[85598.0,0.04183],[85599.0,0.12087882]]]
["bitfinex","BTCUSD",1763770547721,[[85570.0,0.02337267],[85569.0,0.03975],[85568.0,0.02633],[85567.0,0.0129],[85559.0,0.01275]],[[85589.0,0.02186533],[85590.0,0.54231362],[85598.0,0.09393249],[85599.0,0.12087882],[85610.0,0.01168087]]]
["bitfinex","BTCUSD",1763770591328,[[85545.0,0.04086],[85541.0,0.02113],[85540.0,0.0024],[85538.0,0.02113]],[[85560.0,0.54231362],[85566.0,0.10000882],[85567.0,0.02114],[85570.0,0.03851],[85577.0,0.00468825]]]
["bitfinex","BTCUSD",1763770614575,[[85530.0,0.0034],[85527.0,0.02032],[85521.0,0.03946],[85513.0,0.02032],[85502.0,0.01917388]],[[85531.0,0.02184444],[85539.0,0.10000882],[85540.0,0.38868706],[85543.0,0.03871],[85548.0,0.05210249]]]
["bitfinex","BTCUSD",1763770677442,[[85539.0,0.08208],[85536.0,0.00025857],[85530.0,0.0004],[85516.0,0.02338743],[85503.0,0.0351618]],[[85540.0,0.10000882],[85547.0,0.0351618],[85550.0,0.5426549],[85553.0,0.13000882],[85565.0,0.03070752]]]
["bitfinex","BTCUSD",1763770708065,[[85441.0,0.001],[85440.0,0.0004],[85437.0,0.01883],[85430.0,0.0351],[85417.0,0.03520409]],[[85442.0,0.10000882],[85451.0,0.5426549],[85455.0,0.10000882],[85461.0,0.28200447],[85479.0,0.28608001]]]
["bitfinex","BTCUSD",1763770745132,[[85383.0,0.04222],[85370.0,0.0004],[85366.0,0.01799],[85360.0,0.38983814],[85351.0,0.07553513]],[[85384.0,0.12181138],[85484.0,0.27364913]]]
["bitfinex","BTCUSD",1763770753537,[[85424.0,0.01785],[85410.0,0.40768814]],[[85448.0,0.01837955],[85450.0,0.40201409],[85455.0,0.10000882],[85460.0,0.0183782],[85463.0,0.03160718]]]
["bitfinex","BTCUSD",1763770778257,[[85429.0,0.001],[85425.0,0.05321],[85417.0,0.00025911],[85378.0,0.02601528],[85372.0,0.39272698]],[[85436.0,0.02190719],[85440.0,0.38983814],[85442.0,0.10000882],[85451.0,0.04330979],[85452.0,0.24661032]]]
["bitfinex","BTCUSD",1763770837515,[[85412.0,0.02403],[85409.0,0.00025915],[85405.0,0.01749],[85404.0,0.05089],[85370.0,0.56492838]],[[85413.0,0.10000882],[85419.0,0.5445284],[85430.0,0.1876478],[85434.0,0.01170494],[85435.0,0.0117048]]]
["bitfinex","BTCUSD",1763770853487,[[85414.0,0.02303],[85412.0,0.0165],[85400.0,0.0334],[85393.0,0.0175],[85385.0,0.02342331]],[[85415.0,0.10000882],[85420.0,0.39008404],[85421.0,0.01232192],[85440.0,0.39008404],[85441.0,0.24578398]]]
["bitfinex","BTCUSD",1763770915283,[[85421.0,0.01624],[85419.0,0.03229],[85416.0,0.01422],[85393.0,0.01624],[85390.0,0.00999999]],[[85427.0,0.10000882],[85431.0,0.5443954],[85440.0,0.10000882],[85444.0,0.01170357],[85445.0,0.23407055]]]
["bitfinex","BTCUSD",1763770944665,[[85418.0,0.03143],[85417.0,0.01581],[85415.0,0.01581],[85405.0,0.01581],[85353.0,0.01171604]],[[85436.0,0.5443954],[85438.0,0.00143163],[85440.0,0.10000882],[85449.0,0.01170288],[85450.0,0.77845091]]]
["bitfinex","BTCUSD",1763770999351,[[85456.0,0.02143357],[85455.0,0.03362],[85454.0,0.01666],[85449.0,0.01566],[85434.0,0.10684825]],[[85458.0,0.02196125],[85463.0,0.10538457],[85464.0,0.38922864],[85480.0,0.14754956],[85482.0,0.01837179]]]
["bitfinex","BTCUSD",1763771030450,[[85387.0,0.02207],[85380.0,0.03248],[85379.0,0.01554],[85373.0,0.02116951],[85370.0,0.0004]],[[85388.0,0.323],[85389.0,0.38922864],[85400.0,0.01838309],[85402.0,0.10538457],[85410.0,0.38922864]]]
["bitfinex","BTCUSD",1763771080895,[[85349.0,0.01167931],[85340.0,0.0004],[85337.0,0.02343649],[85330.0,0.14532698],[85315.0,0.20703854]],[[85364.0,0.323],[85365.0,0.10538457],[85367.0,0.54470929],[85378.0,0.10538457],[85381.0,0.08678133]]]
["bitfinex","BTCUSD",1763771112208,[[85365.0,0.00025935],[85357.0,0.01752],[85354.0,0.02915],[85346.0,0.02343402],[85345.0,0.01562]],[[85366.0,0.10538457],[85374.0,0.323],[85375.0,0.39026202],[85381.0,0.33505968],[86349.0,0.04877391]]]
["bitfinex","BTCUSD",1763771145808,[[85329.0,0.0491],[85323.0,0.02344033],[85322.0,0.01587],[85314.0,0.01587],[85310.0,0.0004]],[[85330.0,0.323],[85337.0,0.10538457],[85339.0,0.39026202],[85350.0,0.42551033],[85358.0,0.09051894]]]
["bitfinex","BTCUSD",1763771192343,[[85261.0,0.02921],[85260.0,0.0004],[85247.0,0.01562],[85240.0,0.0004],[85236.0,0.05210249]],[[85265.0,0.323],[85272.0,0.54545261],[85281.0,0.11753812],[85298.0,0.11710817],[85301.0,0.03013687]]]
["bitfinex","BTCUSD",1763771222376,[[85250.0,0.01907],[85241.0,0.04303],[85240.0,0.0004],[85230.0,0.0002],[85210.0,0.41130314]],[[85251.0,0.0219239],[85259.0,0.323],[85260.0,0.78260632],[85261.0,0.10538457],[85263.0,0.03128857]]]
["bitfinex","BTCUSD",1763771247282,[[85230.0,0.00065492],[85222.0,0.01459],[85220.0,0.02873],[85202.0,0.01459],[85200.0,0.01180068]],[[85231.0,0.05765585],[85235.0,0.06294074],[85236.0,0.323],[85237.0,0.10538457],[85240.0,0.39130316]]]
["bitfinex","BTCUSD",1763771309837,[[85223.0,0.04951],[85219.0,0.01438],[85209.0,0.01438],[85200.0,0.00180069],[85190.0,0.01999998]],[[85224.0,0.323],[85233.0,0.54668833],[85234.0,0.01841742],[85238.0,0.10538457],[85243.0,0.02047]]]
["bitfinex","BTCUSD",1763771341690,[[85130.0,0.0002],[85128.0,0.01414],[85120.0,0.01414],[85117.0,0.03016],[85111.0,0.02349872]],[[85161.0,2.84716213],[85162.0,0.23484652],[85163.0,0.01174218]]]
["bitfinex","BTCUSD",1763771386570,[[85095.0,0.01306],[85091.0,0.02932],[85071.0,0.02350977],[85070.0,0.00999999],[85036.0,0.01205281]],[[85100.0,0.02177624],[85104.0,0.01639296],[85105.0,0.49757459],[85110.0,0.40219001],[85112.0,0.23498608]]]
["bitfinex","BTCUSD",1763771417673,[[85149.0,0.0491519],[85142.0,0.323],[85141.0,0.10538457],[85140.0,0.00999999],[85130.0,0.55920608]],[[85170.0,0.0004],[85179.0,0.01843689],[85181.0,0.01464],[85186.0,0.01464],[85191.0,0.01173832]]]
["bitfinex","BTCUSD",1763771439610,[[85170.0,0.01741385],[85169.0,0.0491519],[85157.0,0.323],[85151.0,0.05210249],[85150.0,0.56920607]],[[85171.0,0.02174393],[85178.0,0.00039031],[85187.0,0.54920609],[85195.0,0.03140888],[85198.0,0.02811]]]
["bitfinex","BTCUSD",1763771490575,[[85229.0,0.02764],[85222.0,0.01278]],[[85230.0,0.0188193],[85259.0,0.01502503],[85260.0,0.0004],[85280.0,0.0004]]]
["bitfinex","BTCUSD",1763771523655,[[85259.0,0.02828],[85249.0,0.33852673],[85248.0,0.10538457],[85240.0,0.5561098],[85230.0,0.00999999]],[[85260.0,0.00085448],[85270.0,0.0004],[85280.0,0.54650981],[85288.0,0.01452],[85292.0,0.01462]]]
["bitfinex","BTCUSD",1763771577018,[[85289.0,0.01326],[85288.0,0.01989],[85283.0,0.00701],[85271.0,0.02293473],[85270.0,0.00999999]],[[85300.0,0.54610981],[85307.0,0.01446],[85308.0,0.10538457],[85316.0,0.01452],[85322.0,0.0117203]]]
["bitfinex","BTCUSD",1763771617399,[[85296.0,0.1079419],[85288.0,0.03527995],[85287.0,0.39087298],[85283.0,0.37510249],[85281.0,0.11846457]],[[85297.0,0.00025966],[85332.0,0.01321],[85337.0,0.01308],[85339.0,0.16274582],[85340.0,0.0004]]]
["bitfinex","BTCUSD",1763771636060,[[85338.0,0.05827],[85331.0,0.0134],[85316.0,0.0134],[85312.0,0.05210249],[85310.0,0.40087297]],[[85339.0,0.00136247],[85350.0,0.39087298],[85357.0,0.01308],[85358.0,0.3487],[85366.0,0.23428619]]]
["bitfinex","BTCUSD",1763771682046,[[85264.0,0.01703],[85255.0,0.02533],[85254.0,0.0137],[85240.0,0.02346316],[85237.0,0.0137]],[[85265.0,0.323],[85280.0,0.01246],[85281.0,0.13227457],[85292.0,0.01172442],[85294.0,0.0433854]]]
["bitfinex","BTCUSD",1763771709731,[[85230.0,0.02539],[85229.0,0.01288],[85225.0,0.10538457],[85221.0,0.05210249],[85195.0,0.0392799]],[[85243.0,0.02189746],[85249.0,0.323],[85250.0,0.39130794],[85251.0,0.0111],[85254.0,0.02755]]]
["bitfinex","BTCUSD",1763771763159,[[85249.0,0.03321],[85240.0,0.01421],[85236.0,0.01421],[85222.0,0.01343]],[[85259.0,0.10538457],[85260.0,0.54660274],[85262.0,0.02666],[85272.0,0.10538457],[85276.0,0.2447]]]
["bitfinex","BTCUSD",1763771788941,[[85238.0,0.03321],[85229.0,0.01321],[85214.0,0.01421],[85201.0,0.01421],[85192.0,0.02347638]],[[85239.0,0.54660274],[85242.0,0.03321],[85250.0,0.54660274],[85261.0,0.03161996],[85267.0,0.2447]]]
["bitfinex","BTCUSD",1763771817003,[[85309.0,0.10538457],[85308.0,0.02741],[85305.0,0.01441],[85302.0,0.01441],[85296.0,0.05210249]],[[85325.0,0.54660274],[85327.0,0.01052],[85336.0,0.14360457],[85349.0,0.15234823],[85350.0,0.83686933]]]
["bitfinex","BTCUSD",1763771864404,[[85366.0,0.02151],[85359.0,0.02732],[85358.0,0.01369],[85343.0,0.323],[85330.0,0.4204515]],[[85367.0,0.02225511],[85370.0,0.0002],[85380.0,0.39070152],[85383.0,0.01186132],[85396.0,0.19510319]]]
["bitfinex","BTCUSD",1763771891995,[[85418.0,0.02846],[85416.0,0.0491099],[85412.0,0.323],[85411.0,0.02255206],[85409.0,0.01464]],[[85436.0,0.10538457],[85448.0,0.01349],[85450.0,0.54436278],[85455.0,0.01152777]]]
["bitfinex","BTCUSD",1763771945141,[[85386.0,0.003],[85375.0,0.01371],[85366.0,0.02895],[85358.0,0.05210249],[85340.0,0.02039998]],[[85387.0,0.01113],[85395.0,0.11651457],[85396.0,0.4017704],[85401.0,0.01838186],[85408.0,0.0117085]]]
["bitfinex","BTCUSD",1763771969510,[[85382.0,0.001],[85377.0,0.02895],[85373.0,0.01371],[85355.0,0.14704034],[85350.0,0.00999999]],[[85392.0,0.39012947],[85395.0,0.10538457],[85403.0,0.00082],[85406.0,0.01838575],[85409.0,0.10538457]]]
["bitfinex","BTCUSD",1763772045198,[[85280.0,0.0004],[85263.0,0.02678],[85261.0,0.01342],[85250.0,0.0004],[85249.0,0.01342]],[[85305.0,0.01172264],[85308.0,0.01172223],[85311.0,2.23252597],[85316.0,0.5],[85317.0,0.1237]]]
["bitfinex","BTCUSD",1763772056423,[[85276.0,0.01342],[85272.0,0.01342],[85268.0,0.02678],[85261.0,0.01442],[85250.0,0.02386041]],[[85283.0,0.10538457],[85286.0,0.5573354],[85290.0,0.02678],[85296.0,0.10538457],[85297.0,0.54557933]]]
["bitfinex","BTCUSD",1763772115953,[[85170.0,0.0002],[85143.0,0.02773],[85141.0,0.10538457],[85130.0,0.0004],[85111.0,0.323]],[[85171.0,0.02187152],[85173.0,0.0117408],[85175.0,0.56955156],[85177.0,0.01174025],[85185.0,0.23478459]]]
["bitfinex","BTCUSD",1763772133987,[[85178.0,0.00039029],[85170.0,0.0002],[85163.0,0.01331],[85156.0,0.02886],[85140.0,0.0002]],[[85179.0,0.04036556],[85184.0,0.323],[85187.0,0.01173888],[85188.0,0.23477615],[85189.0,0.11712317]]]
["bitfinex","BTCUSD",1763772158601,[[85185.0,0.0323],[85182.0,0.00026018],[85179.0,0.00756903],[85178.0,0.02603],[85177.0,0.01331]],[[85186.0,0.01842703],[85194.0,0.323],[85195.0,0.54742135],[85211.0,0.01173557],[85212.0,0.23471113]]]
["bitfinex","BTCUSD",1763772235650,[[85259.0,0.01674],[85253.0,0.02663],[85252.0,0.01374],[85245.0,0.10538457],[85244.0,0.01374]],[[85260.0,0.40997065],[85263.0,0.01193524],[85270.0,0.0004],[85276.0,0.323],[85285.0,0.03527554]]]
["bitfinex","BTCUSD",1763772266381,[[85278.0,0.01707],[85270.0,0.02746],[85269.0,0.01358],[85262.0,0.01984199],[85261.0,0.10538457]],[[85279.0,0.323],[85280.0,0.54551624],[85285.0,0.02771971],[85292.0,0.00675],[85300.0,0.54591624]]]
["bitfinex","BTCUSD",1763772321514,[[85237.0,0.04439],[85230.0,0.0133407],[85228.0,0.01555],[85221.0,0.10538457],[85210.0,0.00999999]],[[85239.0,0.01841679],[85247.0,0.40972939],[85260.0,0.39131422],[85263.0,0.02037],[85272.0,0.2447]]]
["bitfinex","BTCUSD",1763772344474,[[85198.0,0.00156913],[85183.0,0.01386],[85179.0,0.02795],[85160.0,0.00999999],[85152.0,0.01386]],[[85199.0,0.01111],[85206.0,0.01111],[85208.0,1.10562844],[85211.0,0.03015908],[85213.0,0.10538457]]]
["bitfinex","BTCUSD",1763772394055,[[85099.0,2.526876],[85098.0,0.42712797],[85097.0,0.26054576],[85095.0,0.23503047],[85094.0,0.0117517]],[[85100.0,0.14305248],[85175.0,0.01382],[85180.0,0.54897997],[85185.0,0.04067],[85190.0,0.0004]]]
["bitfinex","BTCUSD",1763772422692,[[85029.0,0.00237968],[85001.0,0.10538457],[84975.0,0.00404],[84970.0,0.54917997],[84962.0,0.03537546]],[[85030.0,0.37277],[85031.0,0.323],[85032.0,0.23520586],[85036.0,0.23991122],[85042.0,0.23518065]]]
["bitfinex","BTCUSD",1763772451647,[[85000.0,6.89003337],[84997.0,0.01508],[84983.0,0.02957],[84979.0,0.01508],[84960.0,0.01508]],[[85001.0,0.01946885],[85003.0,0.02941072],[85004.0,0.01748662],[85007.0,0.10538457],[85010.0,0.41375802]]]
["bitfinex","BTCUSD",1763772489727,[[84990.0,0.02045],[84980.0,0.10249],[84970.0,0.39375804],[84960.0,0.42809804],[84956.0,0.05210249]],[[85000.0,0.00999999],[85012.0,0.323],[85013.0,0.39375804],[85018.0,0.07691221],[85019.0,0.03235]]]
["bitfinex","BTCUSD",1763772525177,[[85026.0,0.10738457],[85016.0,0.06667],[85013.0,0.10538457],[85000.0,0.10538457],[84980.0,0.03434]],[[85027.0,0.04028111],[85039.0,0.323],[85040.0,0.55969227],[85047.0,0.0487],[85056.0,0.05210249]]]
["bitfinex","BTCUSD",1763772553379,[[84992.0,0.00026106]],[[84993.0,0.03334],[85000.0,0.323],[85002.0,0.54969228],[85005.0,0.01176401],[85007.0,0.01176373]]]
["bitfinex","BTCUSD",1763772603977,[[84984.0,0.00026112],[84962.0,0.02805],[84956.0,0.05504],[84947.0,0.02876],[84936.0,0.02805]],[[84985.0,2.37510249],[84990.0,0.10538457],[84994.0,0.64093919],[84995.0,0.62917603],[84999.0,0.01176484]]]
["bitfinex","BTCUSD",1763772635456,[[84920.0,0.0002],[84909.0,0.08357],[84890.0,0.02642],[84880.0,0.00999999],[84878.0,0.37510249]],[[84930.0,0.16367115],[84931.0,0.55054588],[84935.0,0.24724835],[84936.0,0.23547278],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1763772677088,[[84990.0,0.10638457],[84989.0,0.02739],[84986.0,0.05261],[84981.0,0.02739],[84931.0,0.03538501]],[[84998.0,0.01847322],[84999.0,0.323],[85000.0,0.55054588],[85002.0,0.01847283],[85010.0,0.01216332]]]
["bitfinex","BTCUSD",1763772712035,[[85026.0,0.10538457],[85022.0,0.02637],[85018.0,0.05319],[85007.0,0.10538457],[84990.0,0.01999998]],[[85036.0,0.39369604],[85049.0,0.0448457],[85050.0,0.41046049],[85054.0,0.23514603],[85058.0,0.01175668]]]
["bitfinex","BTCUSD",1763772741219,[[85025.0,0.03361],[85019.0,0.05025],[85018.0,0.10538457],[85017.0,0.02499],[85008.0,0.02307468]],[[85040.0,0.58510786],[85050.0,0.0004],[85058.0,0.399],[85059.0,0.02046],[85061.0,0.2447]]]
["bitfinex","BTCUSD",1763772792808,[[84996.0,0.00176722],[84981.0,0.02173],[84962.0,0.323]],[[85008.0,0.54187],[85009.0,0.323],[85018.0,0.25822658]]]
["bitfinex","BTCUSD",1763772820761,[[84892.0,0.00170069],[84880.0,0.02376267],[84879.0,0.06721],[84861.0,0.10538457],[84860.0,0.01006193]],[[84903.0,0.323],[84904.0,0.3939373],[84906.0,0.3939373],[84915.0,0.10538457],[84919.0,0.0895516]]]
["bitfinex","BTCUSD",1763772859772,[[84819.0,0.001],[84815.0,0.02173],[84809.0,0.04541],[84780.0,0.01999998],[84770.0,0.3939373]],[[84824.0,0.323],[84825.0,0.3939373],[84835.0,0.03161],[84839.0,0.01581],[84840.0,0.3939373]]]
["bitfinex","BTCUSD",1763772886701,[[84801.0,0.13457457],[84798.0,0.04109],[84797.0,0.02166],[84789.0,0.02066],[84787.0,0.10538457]],[[84815.0,0.323],[84830.0,0.03014],[84841.0,0.10538457],[84842.0,0.01178661],[84843.0,0.23573094]]]
["bitfinex","BTCUSD",1763772912275,[[84873.0,0.02862],[84868.0,0.02174],[84859.0,0.10538457],[84846.0,0.02174],[84815.0,0.004]],[[84874.0,0.01850281],[84878.0,0.55248731],[84893.0,0.02817],[84896.0,0.42838457],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1763772968883,[[84870.0,0.01999998],[84867.0,0.05210249],[84863.0,0.323]],[[84915.0,0.39480154],[84919.0,0.00828],[84920.0,0.01848452]]]
["bitfinex","BTCUSD",1763772996956,[[84973.0,0.02555],[84966.0,0.04037],[84965.0,0.02055],[84963.0,0.10538457],[84950.0,0.02043]],[[84974.0,0.323],[84975.0,0.55053677],[84976.0,0.01847466],[84980.0,0.0004],[85012.0,0.29912735]]]
["bitfinex","BTCUSD",1763773046875,[[84914.0,0.10538457],[84913.0,0.01783],[84912.0,0.00173695],[84911.0,0.01783],[84904.0,0.03852]],[[84926.0,0.323],[84927.0,0.39431454],[84930.0,0.39431454],[84945.0,0.2472188],[84947.0,0.24721307]]]
["bitfinex","BTCUSD",1763773082298,[[84927.0,0.01845],[84920.0,0.03755],[84919.0,0.02497],[84913.0,0.10538457],[84905.0,0.01599223]],[[84928.0,2.323],[84929.0,0.323],[84934.0,0.08650016],[84937.0,0.78862908],[84945.0,0.10538457]]]
["bitfinex","BTCUSD",1763773158174,[[84918.0,0.02251],[84913.0,0.03422],[84910.0,0.01716],[84896.0,0.01716],[84880.0,0.55075044]],[[84919.0,0.01848773],[84921.0,0.323],[84922.0,0.55075044],[84931.0,0.09050832],[84936.0,0.10538457]]]
["bitfinex","BTCUSD",1763773172459,[[84911.0,0.01716],[84907.0,0.03422],[84901.0,0.10538457],[84889.0,0.1473],[84880.0,0.40428216]],[[84924.0,0.323],[84925.0,0.39428217],[84927.0,0.01848621],[84929.0,0.03541764],[84945.0,0.25647232]]]
["bitfinex","BTCUSD",1763773206227,[[84900.0,0.10538457],[84888.0,0.07927045],[84887.0,0.10538457],[84880.0,0.01682],[84874.0,0.10538457]],[[84909.0,0.323],[84910.0,0.39440934],[84913.0,0.01682],[84935.0,0.399],[84937.0,0.37202953]]]
["bitfinex","BTCUSD",1763773249536,[[84782.0,0.02321939],[84773.0,0.01651]],[[84811.0,2.3443982],[84815.0,0.2523178],[84816.0,0.01179022],[84820.0,0.78778124],[84826.0,0.23577753]]]
["bitfinex","BTCUSD",1763773276478,[[84805.0,0.16183457],[84803.0,0.01657],[84789.0,0.12195457],[84780.0,0.56198667],[84771.0,0.1473]],[[84806.0,0.02160993],[84845.0,0.03117516],[84850.0,0.59367638],[84851.0,0.05210249],[84855.0,0.06253456]]]
["bitfinex","BTCUSD",1763773349463,[[84924.0,0.01667],[84916.0,0.03317],[84900.0,0.00999999],[84890.0,0.00999999],[84880.0,0.39492988]],[[84934.0,0.39492988],[84940.0,0.0004],[84941.0,0.323],[84943.0,0.00806],[84952.0,0.23542884]]]
["bitfinex","BTCUSD",1763773385190,[[84959.0,0.05402],[84954.0,0.01625],[84946.0,0.07159356],[84945.0,0.10538457],[84940.0,0.5607218]],[[84960.0,0.0004],[84986.0,0.00622],[84990.0,0.5004],[84991.0,0.05811064],[84995.0,0.03747177]]]
["bitfinex","BTCUSD",1763773415172,[[85007.0,0.02353],[85000.0,0.03575],[84996.0,0.01654],[84983.0,0.01654],[84970.0,0.4035103]],[[85008.0,0.323],[85009.0,0.39351031],[85020.0,0.39351031],[85021.0,0.00662],[85030.0,0.00967]]]
["bitfinex","BTCUSD",1763773473780,[[85018.0,0.10538457],[85016.0,0.03396],[84998.0,0.05210249],[84996.0,0.02278],[84994.0,0.01803]],[[85031.0,0.01137],[85033.0,0.01137],[85034.0,0.323],[85035.0,0.54950111],[85048.0,0.24691979]]]
["bitfinex","BTCUSD",1763773488743,[[85063.0,0.06056],[85060.0,0.01734],[85057.0,0.01806752],[85056.0,0.10538457],[85050.0,0.01734]],[[85064.0,0.00026072],[85069.0,0.0001],[85070.0,0.0004],[85079.0,0.323],[85080.0,0.54990111]]]
["bitfinex","BTCUSD",1763773561567,[[84920.0,0.0004],[84909.0,0.00837],[84905.0,0.03431],[84885.0,0.05210249],[84880.0,0.00999999]],[[84929.0,0.323],[84930.0,0.7879228],[84933.0,0.08858768],[84948.0,0.0117719],[84959.0,0.1243]]]
["bitfinex","BTCUSD",1763773590056,[[84900.0,0.0012345],[84887.0,0.03402],[84886.0,0.0171],[84870.0,0.0152482],[84868.0,0.10538457]],[[84908.0,2.0],[84909.0,0.001],[84910.0,0.3939614],[84911.0,0.323],[84912.0,0.3939614]]]
["bitfinex","BTCUSD",1763773623527,[[84923.0,0.01601],[84920.0,0.03517],[84915.0,0.02101209],[84914.0,0.10538457],[84909.0,0.0162]],[[84933.0,0.55099056],[84945.0,0.01851085],[84949.0,0.10538457],[84953.0,0.01177121],[84954.0,0.80312171]]]
["bitfinex","BTCUSD",1763773676350,[[84900.0,0.0012345],[84897.0,0.01724],[84895.0,0.03548],[84889.0,0.01601],[84830.0,0.0904089]],[[84909.0,0.001],[84910.0,1.38887736],[84916.0,0.09024772],[84919.0,0.10538457],[84921.0,0.01177565]]]
["bitfinex","BTCUSD",1763773735327,[[84862.0,0.00026166],[84853.0,0.02021],[84844.0,0.323],[84843.0,0.10538457],[84820.0,0.5714084]],[[84872.0,0.4275843],[84879.0,0.10538457],[84881.0,0.05472539],[84888.0,0.23560477],[84889.0,0.01178008]]]
["bitfinex","BTCUSD",1763773767510,[[84862.0,0.00026166],[84858.0,0.04336],[84857.0,0.02033],[84853.0,0.02021],[84850.0,0.323]],[[84871.0,1.920123],[84872.0,0.70710949],[84880.0,0.30890119],[84884.0,0.01841112],[84888.0,0.24738521]]]
["bitfinex","BTCUSD",1763773799943,[[84811.0,0.02063],[84810.0,0.0002],[84807.0,0.0414],[84801.0,0.02063],[84792.0,0.01386248]],[[84824.0,1.526802],[84829.0,0.01942],[84830.0,0.39522565],[84831.0,0.01942],[84833.0,0.03546583]]]
["bitfinex","BTCUSD",1763773831377,[[84831.0,0.02483],[84828.0,0.04964],[84825.0,0.01380584],[84824.0,0.323],[84823.0,0.10538457]],[[84840.0,1.403936],[84841.0,0.7904513],[84862.0,0.35284615],[84864.0,0.04723827],[84865.0,0.23567025]]]
["bitfinex","BTCUSD",1763773870533,[[84818.0,0.323],[84817.0,0.10538457],[84814.0,0.07119],[84790.0,0.00999999],[84748.0,0.01179968]],[[84830.0,0.55216869],[84843.0,0.24751719],[84847.0,0.23571945],[84851.0,0.23570985],[84863.0,0.35351506]]]
["bitfinex","BTCUSD",1763773896032,[[84909.0,0.007951],[84904.0,0.02418],[84903.0,0.04433],[84899.0,0.323],[84898.0,0.10538457]],[[84919.0,0.961474],[84920.0,0.56805177],[84928.0,0.03542332],[84930.0,0.0121744],[84931.0,0.235487]]]
["bitfinex","BTCUSD",1763773940705,[[84919.0,0.03074],[84918.0,0.001],[84917.0,0.02198],[84904.0,0.02198],[84903.0,0.323]],[[84920.0,0.01588308],[84930.0,0.0004],[84940.0,0.0004],[84944.0,0.5],[84947.0,0.03240385]]]
["bitfinex","BTCUSD",1763773966221,[[84913.0,0.02254],[84910.0,0.02198],[84904.0,0.04683],[84894.0,0.10538457]],[[84935.0,0.0117737],[84936.0,0.01177357],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1763773999749,[[84869.0,0.09633],[84858.0,0.02103266],[84856.0,0.323],[84855.0,0.02172],[84854.0,0.10538457]],[[84887.0,0.260446],[84897.0,0.323],[84898.0,0.01177884],[84905.0,0.05210249],[84910.0,0.00999999]]]
["bitfinex","BTCUSD",1763774038037,[[84869.0,0.00026162],[84862.0,0.02059],[84858.0,0.04115],[84853.0,0.02059],[84845.0,0.0132023]],[[84873.0,2.0],[84874.0,0.51098792],[84876.0,0.10538457],[84882.0,0.01617856],[84883.0,0.03150242]]]
["bitfinex","BTCUSD",1763774063738,[[84869.0,0.00026162],[84864.0,0.323],[84858.0,0.04196],[84843.0,0.02099],[84820.0,0.01019999]],[[84883.0,2.0],[84884.0,0.05838711],[84886.0,0.28283247],[84888.0,0.10638457],[84889.0,0.25648008]]]
["bitfinex","BTCUSD",1763774111334,[[84948.0,0.08453],[84935.0,0.323],[84920.0,0.00999999],[84910.0,0.56108317],[84874.0,0.01178217]],[[84949.0,0.00091451],[84960.0,0.03656421],[84971.0,0.51176872],[84972.0,0.23537185],[84974.0,0.2397265]]]
["bitfinex","BTCUSD",1763774139567,[[84965.0,0.00114804],[84942.0,0.01932],[84931.0,0.01932],[84920.0,0.01932],[84909.0,0.01932]],[[84966.0,2.23538827],[84967.0,0.2353855],[84969.0,0.24714908],[84972.0,0.01176858],[84975.0,0.01176816]]]
["bitfinex","BTCUSD",1763774175901,[[84866.0,0.02557],[84864.0,0.0391],[84863.0,0.324],[84862.0,0.10538457],[84860.0,0.0002]],[[84885.0,0.02183399],[84886.0,2.0],[84894.0,0.00282],[84901.0,0.24734833],[84902.0,0.27874429]]]
["bitfinex","BTCUSD",1763774207081,[[84899.0,0.01832],[84895.0,0.00793982],[84894.0,0.03844],[84893.0,0.10538457],[84870.0,0.01999998]],[[84907.0,0.01849478],[84926.0,0.323],[84927.0,0.01177481],[84928.0,0.23549395],[84929.0,0.01177454]]]
["bitfinex","BTCUSD",1763774234840,[[84950.0,0.01247746],[84949.0,0.10638457],[84948.0,0.01939],[84935.0,0.01939],[84920.0,0.01999998]],[[84967.0,2.0],[84968.0,0.323],[84973.0,0.01825773],[84982.0,0.01176719],[84983.0,0.23534165]]]
["bitfinex","BTCUSD",1763774280981,[[84970.0,0.09395],[84962.0,0.02099354],[84961.0,0.02021],[84957.0,0.05210249],[84949.0,0.10538457]],[[84971.0,0.00026116],[84992.0,0.08888842],[84996.0,0.323],[84997.0,0.5],[84998.0,0.323]]]
["bitfinex","BTCUSD",1763774310339,[[85026.0,0.01947],[85023.0,0.03825],[85016.0,0.05210249],[85008.0,0.01947],[85000.0,0.00999999]],[[85033.0,0.02171193],[85051.0,0.323],[85052.0,0.10185455],[85055.0,0.24690029],[85058.0,0.01175668]]]
["bitfinex","BTCUSD",1763774367335,[[85091.0,0.06614],[85089.0,0.10538457],[85088.0,1.0],[85081.0,0.05210249],[85060.0,0.01999998]],[[85092.0,0.00208548],[85120.0,0.03167026],[85123.0,0.5],[85125.0,0.04159035],[85129.0,0.06238553]]]
["bitfinex","BTCUSD",1763774377162,[[85093.0,0.001],[85092.0,0.03576],[85088.0,1.0],[85085.0,0.01833],[85017.0,0.10538457]],[[85105.0,0.323],[85109.0,0.01844385],[85110.0,0.0004],[85114.0,0.2467285],[85115.0,0.23498163]]]
["bitfinex","BTCUSD",1763774441048,[[85089.0,0.001],[85080.0,0.0388],[85079.0,0.01144649],[85078.0,0.01961],[85050.0,0.0018634]],[[85090.0,0.323],[85091.0,0.28005236],[85098.0,0.08768353],[85107.0,0.10538457],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1763774454336,[[85065.0,0.04639],[85064.0,0.01905],[85061.0,0.01805],[85050.0,0.02041389],[85049.0,0.01961]],[[85078.0,0.0303589],[85086.0,0.323],[85087.0,0.2447],[85094.0,0.35217267],[85095.0,0.23503398]]]
["bitfinex","BTCUSD",1763774491123,[[85034.0,0.01417125],[85033.0,0.10538457],[85031.0,0.02016],[85027.0,0.04004],[85008.0,0.02016]],[[85041.0,0.04037354],[85047.0,0.04032],[85048.0,0.323],[85049.0,0.25154],[85057.0,0.0187]]]
["bitfinex","BTCUSD",1763774548182,[[85021.0,0.01961],[85020.0,0.03574],[85019.0,0.01961],[85008.0,0.01961],[85000.0,0.01961]],[[85045.0,0.323],[85046.0,2.0],[85047.0,0.323],[85048.0,0.02907281],[85381.0,0.5051984]]]
["bitfinex","BTCUSD",1763774558860,[[85043.0,0.06323],[85042.0,0.01886],[85032.0,0.01886],[85023.0,0.02079935],[84978.0,0.11715232]],[[85060.0,0.323],[85061.0,0.2447],[85065.0,0.11168587],[85074.0,0.01175447],[85075.0,0.23508755]]]
["bitfinex","BTCUSD",1763774625183,[[84975.0,0.01859],[84971.0,0.03523],[84920.0,0.01039999],[84910.0,0.55042357],[84899.0,0.1473]],[[84984.0,0.323],[84985.0,0.55022357],[84995.0,0.24707574],[84996.0,0.24707113],[84997.0,0.24706809]]]
["bitfinex","BTCUSD",1763774655335,[[84999.0,0.001],[84998.0,0.01779],[84996.0,0.0346],[84975.0,0.01779],[84968.0,0.05210249]],[[85008.0,0.39387552],[85018.0,0.04152413],[85022.0,0.24699706],[85023.0,0.01176152],[85026.0,0.23522295]]]
["bitfinex","BTCUSD",1763774682588,[[85023.0,0.04067],[85016.0,0.03321],[85015.0,0.002],[85010.0,0.01663634],[85009.0,0.01765]],[[85024.0,0.0190507],[85031.0,0.03537687],[85032.0,0.323],[85033.0,0.87461852],[85045.0,0.2447]]]
["bitfinex","BTCUSD",1763774741473,[[85081.0,0.01754],[85080.0,0.02329],[85077.0,0.03577],[85072.0,0.01582862],[85071.0,0.01754]],[[85084.0,0.03535232],[85088.0,0.34491518],[85089.0,0.54888063],[85097.0,0.00026058],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1763774800392,[[85031.0,0.01709],[85028.0,0.0163],[85025.0,0.03182],[85019.0,0.01709],[85009.0,0.06919249]],[[85042.0,0.01165],[85050.0,0.323],[85051.0,0.7856257],[85055.0,0.01165],[85057.0,0.24689328]]]
["bitfinex","BTCUSD",1763774835172,[[85041.0,0.00205918],[85034.0,0.11168587],[85031.0,0.01657],[85026.0,0.03103],[85020.0,0.11168587]],[[85050.0,0.323],[85051.0,0.54944769],[85052.0,0.63855592],[85061.0,0.01175626],[85062.0,0.23512779]]]
["bitfinex","BTCUSD",1763774871241,[[85025.0,0.01599],[85020.0,0.03051],[85019.0,0.01709],[85014.0,0.01709],[84971.0,0.32696]],[[85033.0,0.02201106],[85034.0,0.323],[85035.0,0.61554272],[85040.0,0.30777136],[85044.0,0.01175861]]]
["bitfinex","BTCUSD",1763774898979,[[85025.0,0.01534],[85021.0,0.03206],[85016.0,0.01534],[85008.0,0.01534],[84996.0,0.03206]],[[85034.0,0.323],[85035.0,1.38483474],[85041.0,0.03206],[85045.0,0.23517004],[85090.0,0.12168586]]]
["bitfinex","BTCUSD",1763774954472,[[85084.0,0.05312848],[85083.0,0.11168587],[85079.0,0.01505],[85060.0,0.01999998],[85024.0,0.01176138]],[[85090.0,0.0218513],[85093.0,0.323],[85094.0,0.54876986],[85097.0,0.01827555],[85100.0,0.0004]]]
["bitfinex","BTCUSD",1763775007966,[[85053.0,0.11168587],[85042.0,0.04381],[85032.0,0.01443],[85023.0,0.01443],[85020.0,0.00999999]],[[85062.0,0.323],[85063.0,0.78607736],[85078.0,0.01635155],[85080.0,0.01175364],[85081.0,0.24682596]]]
["bitfinex","BTCUSD",1763775035867,[[85139.0,0.11121249],[85130.0,0.00999999],[85129.0,0.12611587],[85125.0,0.00396],[85120.0,0.41668292]],[[85140.0,0.0004],[85150.0,0.0002],[85159.0,0.323],[85160.0,0.0002],[85170.0,0.0004]]]
["bitfinex","BTCUSD",1763775052151,[[85209.0,0.04907],[85206.0,0.01485],[85198.0,0.02347472],[85197.0,0.12653587],[85190.0,0.00999999]],[[85210.0,0.0002],[85218.0,0.323],[85219.0,0.39225293],[85226.0,0.00723],[85238.0,0.01457]]]
["bitfinex","BTCUSD",1763775107112,[[85322.0,0.01332],[85313.0,0.02878],[85312.0,0.01332],[85300.0,0.00999999],[85294.0,0.0278]],[[85332.0,0.02824],[85344.0,0.0278],[85350.0,0.01389],[85359.0,0.01839132],[85371.0,0.01856508]]]
["bitfinex","BTCUSD",1763775134974,[[85338.0,0.11168587],[85332.0,0.01337],[85330.0,0.02774],[85326.0,0.01332],[85317.0,0.05210249]],[[85349.0,0.32325942],[85350.0,0.78051148],[85356.0,0.02771],[85357.0,0.01381],[85370.0,0.08839032]]]
["bitfinex","BTCUSD",1763775164382,[[85127.0,0.11168587],[85120.0,0.01372],[85115.0,0.02826],[85110.0,0.0004],[85084.0,0.00404]],[[85133.0,0.323],[85134.0,0.39025574],[85140.0,0.02999997],[85150.0,0.10102203],[85151.0,0.01174384]]]
["bitfinex","BTCUSD",1763775214804,[[85121.0,0.0149],[85107.0,0.02959],[85090.0,0.05250249],[85085.0,0.01448],[85061.0,0.11168587]],[[85130.0,0.02999997],[85131.0,0.323],[85132.0,0.54772178],[85144.0,0.01489652],[85147.0,0.03603585]]]
["bitfinex","BTCUSD",1763775238837,[[85219.0,0.03387],[85213.0,0.11168587],[85210.0,0.02733],[85205.0,0.01448],[85200.0,0.01448]],[[85221.0,0.323],[85222.0,0.2447],[85228.0,0.08754977],[85229.0,0.54772178],[85230.0,0.00999999]]]
["bitfinex","BTCUSD",1763775295190,[[85244.0,0.01399],[85237.0,0.0268],[85231.0,0.01399],[85230.0,0.02346591],[85229.0,0.11168587]],[[85245.0,0.0184145],[85248.0,0.323],[85250.0,0.00999999],[85254.0,0.39177269],[85271.0,0.0161823]]]
["bitfinex","BTCUSD",1763775328036,[[85379.0,0.11168587],[85366.0,0.01443],[85365.0,0.00721],[85359.0,0.11168587],[85330.0,0.57410846]],[[85380.0,0.00311299],[85389.0,0.54689848],[85392.0,0.05770777],[85400.0,0.54689848],[85419.0,0.01183404]]]
["bitfinex","BTCUSD",1763775362179,[[85329.0,0.19204456],[85321.0,0.00721],[85315.0,0.01327],[85313.0,0.004],[85310.0,0.01999998]],[[85330.0,0.00149251],[85349.0,0.323],[85350.0,0.54689848],[85367.0,0.01426],[85378.0,0.02769]]]
["bitfinex","BTCUSD",1763775420766,[[85285.0,0.11168587],[85282.0,0.01346],[85277.0,0.02625],[85272.0,0.02345435],[85271.0,0.11168587]],[[85290.0,0.02195314],[85292.0,0.00025968],[85294.0,0.323],[85295.0,0.78064722],[85299.0,0.0275]]]
["bitfinex","BTCUSD",1763775448058,[[85255.0,0.01375],[85254.0,0.02774],[85249.0,0.02346068],[85244.0,0.01375],[85227.0,0.01375]],[[85271.0,2.39364249],[85277.0,0.2447],[85278.0,0.02613],[85279.0,0.00657],[85280.0,0.08657186]]]
["bitfinex","BTCUSD",1763775503581,[[85189.0,0.05922],[85181.0,0.11168587],[85180.0,0.0004],[85177.0,0.01378],[85150.0,0.02039998]],[[85190.0,0.02190595],[85199.0,0.323],[85200.0,0.78441996],[85201.0,0.10354908],[85215.0,0.05210249]]]
["bitfinex","BTCUSD",1763775535758,[[85180.0,0.0004],[85159.0,0.01232],[85158.0,0.13767587],[85140.0,0.0004],[85139.0,0.01232]],[[85188.0,0.323],[85189.0,2.0],[85190.0,0.323],[85191.0,0.91164779],[85192.0,0.24650435]]]
["bitfinex","BTCUSD",1763775608896,[[85211.0,0.01537],[85210.0,0.02347142],[85202.0,0.02546],[85200.0,0.01237],[85190.0,0.01237]],[[85220.0,0.323],[85221.0,0.78345914],[85231.0,0.00101455],[85232.0,0.01439364],[85241.0,0.05015599]]]
["bitfinex","BTCUSD",1763775621083,[[85182.0,0.001],[85181.0,0.01327],[85178.0,0.11168587],[85171.0,0.01327]],[[85189.0,0.323],[85190.0,0.2447],[85207.0,0.05210249],[85208.0,0.08969415],[85212.0,0.02870519]]]
["bitfinex","BTCUSD",1763775652325,[[85197.0,0.002],[85196.0,0.01189],[85192.0,0.11168587],[85187.0,0.01189],[85181.0,0.02347941]],[[85206.0,1.37953608],[85208.0,0.01842407],[85215.0,0.2447],[85217.0,0.40967992],[85223.0,0.04406593]]]
["bitfinex","BTCUSD",1763775720690,[[85150.0,0.00184599],[85126.0,0.01271],[85121.0,0.02362],[85114.0,0.323],[85104.0,0.01271]],[[85151.0,2.05841529],[85152.0,0.23487566],[85153.0,0.02445356],[85154.0,0.23487048],[85156.0,0.56005804]]]
["bitfinex","BTCUSD",1763775732923,[[85099.0,0.01239],[85096.0,0.01944197],[85090.0,0.0237],[85080.0,0.0002],[85061.0,0.11168587]],[[85126.0,2.0],[85127.0,0.55210249],[85128.0,0.01174701],[85129.0,0.02722585],[85130.0,1.47067483]]]
["bitfinex","BTCUSD",1763775797185,[[85080.0,0.0002],[85073.0,0.01215],[85070.0,0.02331],[85068.0,0.01215],[85061.0,0.43468587]],[[85090.0,0.02100169],[85091.0,0.54858243],[85101.0,0.01175074],[85102.0,0.24676331],[85103.0,0.06385295]]]
["bitfinex","BTCUSD",1763775809791,[[85080.0,0.00120989],[85060.0,0.01235],[85053.0,0.02331],[85052.0,0.01215],[85050.0,0.0002]],[[85081.0,2.47291445],[85087.0,0.24680736],[85088.0,0.23505194],[85089.0,0.08687041],[85090.0,0.24679763]]]
["bitfinex","BTCUSD",1763775840294,[[85087.0,0.00078179],[85069.0,0.01139],[85068.0,0.02254],[85065.0,0.01129],[85062.0,0.323]],[[85090.0,2.0],[85091.0,0.41467902],[85097.0,0.00080916],[85100.0,0.54885841],[85101.0,0.24676561]]]
["bitfinex","BTCUSD",1763775904493,[[85096.0,0.01186],[85090.0,0.01186]],[[85104.0,1.38238974],[85116.0,0.03534099],[85124.0,0.03176211],[85127.0,0.01174715],[85128.0,0.34662889]]]
["bitfinex","BTCUSD",1763775917015,[[85081.0,0.11368587],[85072.0,0.01186],[85064.0,0.01186],[85061.0,0.323],[81688.0,1.44863071]],[[85091.0,0.61447872],[85100.0,0.30723936],[85102.0,0.0254738],[85104.0,0.56975748],[85105.0,0.27034893]]]
["bitfinex","BTCUSD",1763775979960,[[85229.0,0.12720587],[85221.0,0.0246],[85219.0,0.01183],[85212.0,0.02347087],[85211.0,0.323]],[[85240.0,0.0004],[85250.0,0.0004],[85258.0,0.5],[85259.0,0.12341483],[85260.0,0.2463061]]]
["bitfinex","BTCUSD",1763776020975,[[85263.0,0.00025981],[85261.0,0.01183],[85255.0,0.02444],[85230.0,0.01999998],[85187.0,0.01173888]],[[85276.0,2.0],[85277.0,0.78330286],[85285.0,0.10074089],[85286.0,0.23450596],[85287.0,0.01172511]]]
["bitfinex","BTCUSD",1763776050807,[[85255.0,0.00025985],[85231.0,0.01285],[85221.0,0.02404],[85220.0,0.323],[85210.0,0.01285]],[[85256.0,2.25745891],[85257.0,0.23458755],[85258.0,0.24631119],[85260.0,0.54634076],[85261.0,0.2463031]]]
["bitfinex","BTCUSD",1763776076356,[[85204.0,0.11268587],[85193.0,0.02446],[85190.0,0.33537],[85170.0,0.00999999],[85163.0,0.01237]],[[85207.0,0.0219705],[85209.0,0.54634076],[85213.0,0.0899818],[85221.0,0.01173419],[85222.0,0.2346822]]]
["bitfinex","BTCUSD",1763776120255,[[85193.0,0.03588],[85189.0,0.3349],[85176.0,0.0119],[85171.0,0.05210249],[85170.0,0.03529409]],[[85212.0,0.78347494],[85226.0,0.0117335],[85227.0,0.23466782],[85228.0,0.01173323],[85231.0,0.2463909]]]
["bitfinex","BTCUSD",1763776145804,[[85256.0,0.11168587],[85255.0,0.01241],[85244.0,0.0119],[85187.0,0.01173888]],[[85262.0,0.39173747],[85264.0,0.48166333],[85274.0,0.00140266],[85292.0,0.26606982]]]
["bitfinex","BTCUSD",1763776193069,[[85214.0,0.03547],[85204.0,0.323],[85200.0,0.01126],[85190.0,0.00999999],[85180.0,0.17378835]],[[85227.0,0.54686254],[85249.0,0.01173034],[85250.0,0.86878361],[85251.0,0.24633678],[85252.0,0.05210249]]]
["bitfinex","BTCUSD",1763776220627,[[85237.0,0.03501],[85231.0,0.11168587],[85230.0,0.00025996],[85229.0,0.0115]],[[85249.0,0.39172958],[85260.0,0.39172958],[85263.0,0.00130544]]]
["bitfinex","BTCUSD",1763776250411,[[85229.0,0.01187],[85220.0,0.11168587],[85217.0,0.0236],[85215.0,0.01187],[85166.0,0.1473]],[[85240.0,0.87183452],[85251.0,0.02465636],[85253.0,0.01172979],[85255.0,0.56932199],[85257.0,0.2345873]]]
["bitfinex","BTCUSD",1763776295988,[[85297.0,0.01143],[85293.0,0.13561587],[85281.0,0.01487091],[85279.0,0.01148],[85268.0,0.323]],[[85303.0,0.54631993],[85305.0,0.03526003],[85312.0,0.07318363],[85328.0,0.01171948],[85340.0,0.16858591]]]
["bitfinex","BTCUSD",1763776322891,[[85271.0,0.01608],[85266.0,0.02448],[85265.0,0.02345628],[85263.0,0.00130513],[85240.0,0.13168585]],[[85272.0,0.323],[85275.0,0.54631993],[85281.0,0.01840869],[85293.0,0.02448],[85300.0,0.59842242]]]
["bitfinex","BTCUSD",1763776388779,[[85288.0,0.01634],[85286.0,0.01263],[85285.0,0.11168587],[85283.0,0.0243],[85275.0,0.02345353]],[[85289.0,0.34502454],[85300.0,0.08935617],[85307.0,0.05210249],[85314.0,0.0117214],[85315.0,0.02570905]]]
["bitfinex","BTCUSD",1763776417593,[[85280.0,0.11168587],[85279.0,0.02256],[85277.0,0.00111009],[85276.0,0.01145],[85269.0,0.02191789]],[[85289.0,0.323],[85290.0,0.61156892],[85298.0,0.11510685],[85311.0,0.01172181],[85328.0,0.05884454]]]
["bitfinex","BTCUSD",1763776463898,[[85314.0,0.01152],[85311.0,0.01152],[85309.0,0.02449],[85296.0,0.01152],[85280.0,0.17378835]],[[85324.0,1.37558628],[85330.0,0.03052059],[85331.0,0.03524951],[85335.0,0.00615049],[85336.0,0.02022636]]]
["bitfinex","BTCUSD",1763776493686,[[85307.0,0.13516587],[85296.0,0.01197],[85294.0,0.01643122],[85293.0,0.11168587],[85288.0,0.01197]],[[85324.0,1.37558628],[85329.0,0.08923465],[85336.0,0.06382087],[85337.0,0.24608405],[85338.0,0.02680475]]]
["bitfinex","BTCUSD",1763776548109,[[85229.0,0.001],[85224.0,0.02296],[85221.0,0.11168587],[85220.0,5.0002],[85167.0,0.42733441]],[[85231.0,0.02182898],[85233.0,0.323],[85234.0,0.55793316],[85250.0,0.54623179],[85253.0,0.12158552]]]
["bitfinex","BTCUSD",1763776606756,[[85253.0,0.11168587],[85252.0,0.02336],[85250.0,0.01183],[85240.0,0.01224445],[85225.0,0.05210249]],[[85277.0,2.0],[85278.0,0.0220008],[85282.0,0.0117258],[85283.0,0.24624147],[86297.0,0.05270561]]]
["bitfinex","BTCUSD",1763776627264,[[85235.0,0.02462],[85223.0,0.02193001],[85221.0,0.11168587],[85210.0,0.0002],[85170.0,0.39112706]],[[85251.0,0.01841564],[85264.0,0.12341414],[85267.0,0.51172786],[85270.0,0.01172745],[85271.0,0.01172731]]]
["bitfinex","BTCUSD",1763776656737,[[85226.0,0.00230651],[85219.0,0.02428],[85218.0,0.01128],[85210.0,0.0002],[85206.0,0.0126]],[[85231.0,2.0],[85232.0,0.2447],[85235.0,0.03529422],[85244.0,0.10114066],[85245.0,0.01173089]]]
["bitfinex","BTCUSD",1763776693362,[[85249.0,0.0845314],[85243.0,0.02433],[85240.0,0.01222],[85234.0,0.11168587],[85220.0,5.0002]],[[85250.0,0.78598543],[85273.0,0.2462685],[85275.0,0.01172676],[85285.0,0.25931353],[86299.0,0.03961529]]]
["bitfinex","BTCUSD",1763776763680,[[85296.0,0.0397],[85292.0,0.01247],[85289.0,0.02370938],[85288.0,0.05210249],[85233.0,0.14776147]],[[85297.0,0.01840751],[85303.0,0.01512132],[85304.0,0.03526128],[85314.0,0.00277],[85315.0,0.5]]]
["bitfinex","BTCUSD",1763776823826,[[85298.0,0.12465587],[85297.0,0.00117466],[85291.0,0.02507],[85288.0,0.02603634],[85253.0,0.1473]],[[85308.0,0.02185683],[85310.0,0.02184996],[85311.0,0.08804656],[85322.0,0.2564203],[85342.0,0.399]]]
["bitfinex","BTCUSD",1763776857558,[[85365.0,0.22024836],[85356.0,0.0132],[85352.0,0.11168587],[85344.0,0.0132],[85340.0,0.00999999]],[[85366.0,0.01839646],[85390.0,0.0004],[85398.0,0.5],[85410.0,0.23456595],[85412.0,0.24586932]]]
["bitfinex","BTCUSD",1763776868266,[[85367.0,0.16378836],[85366.0,0.05210249],[85365.0,0.0132],[85356.0,0.0132],[85340.0,0.18626188]],[[85368.0,0.00136179],[85382.0,0.323],[85390.0,0.01703284],[85399.0,0.01170973],[85404.0,0.2341836]]]
["bitfinex","BTCUSD",1763776928160,[[85330.0,0.00055143],[85317.0,0.04215174],[85308.0,0.05210249],[85305.0,0.01242],[85204.0,0.05863729]],[[85349.0,0.11168587],[85350.0,0.24604808],[85353.0,0.01171604],[85368.0,0.08517939]]]
["bitfinex","BTCUSD",1763776964117,[[85318.0,0.0016813],[85308.0,0.12739412],[85306.0,0.02543],[85301.0,0.01251],[85295.0,0.11168587]],[[85319.0,0.58966629],[85324.0,0.11155642],[85337.0,0.03172377],[85340.0,0.1234037],[85342.0,0.27657569]]]
["bitfinex","BTCUSD",1763776967307,[[85329.0,0.0172],[85324.0,0.02543],[85323.0,0.01251],[85322.0,0.11168587],[85320.0,0.01251]],[[85331.0,0.323],[85333.0,0.001],[85334.0,0.02197502],[85339.0,0.3348724],[85344.0,0.03524926]]]
["bitfinex","BTCUSD",1763777033908,[[85273.0,0.05176],[85262.0,0.11168587],[85261.0,0.01198],[85255.0,0.01796294],[85228.0,0.03527131]],[[85277.0,0.323],[85278.0,2.0],[85279.0,0.0151784],[85283.0,0.08826814],[85288.0,0.0184089]]]
["bitfinex","BTCUSD",1763777044826,[[85287.0,0.001],[85277.0,0.01273],[85275.0,0.11168587],[85273.0,0.01198],[85240.0,0.03311999]],[[85290.0,0.323],[85291.0,1.9242993],[85292.0,0.323],[85299.0,0.08763741],[85300.0,0.01172332]]]
["bitfinex","BTCUSD",1763777110407,[[85254.0,0.01158],[85248.0,0.02286],[85247.0,0.11168587],[85240.0,0.01158],[85235.0,0.02093396]],[[85255.0,2.24738463],[85256.0,0.01841503],[85277.0,0.0316239],[85281.0,0.2447],[85290.0,0.04014363]]]
["bitfinex","BTCUSD",1763777152114,[[85221.0,0.34737666],[85220.0,5.0002],[85205.0,0.000586],[85190.0,0.02466],[85180.0,0.01192]],[[85222.0,2.21462208],[85225.0,0.37804001],[85226.0,0.0117335],[85228.0,0.23466672]]]
["bitfinex","BTCUSD",1763777188566,[[85151.0,0.02382],[85145.0,0.04608],[85140.0,0.0002],[85139.0,0.02382],[85100.0,0.0002]],[[85166.0,0.323],[85168.0,0.323],[85170.0,0.01174122],[85171.0,0.23482353]]]
["bitfinex","BTCUSD",1763777211828,[[85037.0,0.04567],[85036.0,0.05332],[85035.0,0.11168587],[85026.0,0.01700024],[85025.0,0.02356]],[[85049.0,0.323],[85050.0,1.75738],[85051.0,0.33646598],[85061.0,0.01356192],[85075.0,0.01175433]]]
["bitfinex","BTCUSD",1763777252351,[[85057.0,0.001],[85050.0,0.02232],[85043.0,0.11168587],[85036.0,0.05210249],[85026.0,0.16378836]],[[85058.0,0.01332875],[85062.0,0.0184564],[85070.0,0.323],[85079.0,0.01340918]]]
["bitfinex","BTCUSD",1763777276629,[[85063.0,0.06996],[85053.0,0.11168587],[85051.0,0.02065],[85037.0,0.02351917],[85015.0,0.004]],[[85064.0,0.323],[85079.0,0.01336253],[85083.0,0.01465],[85094.0,0.0117517],[85096.0,0.24678269]]]
["bitfinex","BTCUSD",1763777323356,[[85108.0,0.06859641],[85102.0,0.02034],[85098.0,0.02034],[85082.0,0.02350673],[85070.0,0.01999998]],[[85109.0,1.36347128],[85126.0,0.03534195],[85128.0,0.13259197],[85129.0,0.02603592],[85135.0,0.01174605]]]
["bitfinex","BTCUSD",1763777372866,[[85122.0,0.00026048],[85111.0,0.03905],[85080.0,0.13168585],[85079.0,0.01935],[85062.0,0.1473]],[[85123.0,0.057382],[85124.0,0.34144512],[85125.0,0.51346598],[85126.0,0.323],[85128.0,0.01784]]]
["bitfinex","BTCUSD",1763777406292,[[85108.0,0.0004559],[85090.0,0.02039],[85085.0,0.02039],[85074.0,0.01989]],[[85109.0,1.76243872],[85110.0,0.03534332],[85113.0,0.01174908],[85114.0,0.23498021],[85115.0,0.01056]]]
["bitfinex","BTCUSD",1763777456166,[[85001.0,3.001],[85000.0,0.00255969],[84970.0,0.0002],[84967.0,0.02324],[84962.0,0.01278]],[[85002.0,2.55048397],[85003.0,0.23528706],[85004.0,0.04715985],[85005.0,0.23528124],[85007.0,0.24703971]]]
["bitfinex","BTCUSD",1763777489319,[[85001.0,0.04035261],[85000.0,0.00255969],[84993.0,0.0199],[84986.0,0.05843],[84898.0,0.01177884]],[[85002.0,2.21137393],[85006.0,0.03063],[85007.0,0.03539202],[85011.0,0.609559],[85013.0,0.2958398]]]
["bitfinex","BTCUSD",1763777535894,[[84876.0,0.00117698],[84873.0,0.05808],[84872.0,0.02356489],[84870.0,0.11168587],[84855.0,0.0314]],[[84877.0,0.02192231],[84878.0,0.323],[84879.0,0.31492122],[84880.0,0.31492122],[84894.0,0.03101]]]
["bitfinex","BTCUSD",1763777570558,[[84913.0,0.06716],[84908.0,0.0235549],[84907.0,0.0579],[84905.0,0.11168587],[84904.0,0.02848147]],[[84914.0,2.69887384],[84923.0,0.18793692],[84930.0,0.11168587],[84935.0,0.01247272],[84937.0,0.06615357]]]
["bitfinex","BTCUSD",1763777602690,[[84929.0,0.06285],[84925.0,0.05102],[84918.0,0.11168587],[84905.0,0.11168587],[84877.0,0.323]],[[84930.0,0.34504739],[84936.0,0.00879],[84937.0,0.04290678],[84939.0,0.37587384],[84946.0,0.01177218]]]
["bitfinex","BTCUSD",1763777656763,[[84930.0,0.07975],[84913.0,0.02355351],[84912.0,0.02498],[84910.0,0.11168587],[84849.0,0.23571074]],[[84935.0,0.323],[84936.0,2.0],[84937.0,0.323],[84938.0,0.0329499],[84940.0,0.62935592]]]
["bitfinex","BTCUSD",1763777704650,[[84921.0,0.1045],[84913.0,0.02338],[84905.0,0.001],[84904.0,0.11194734],[84861.0,0.1243]],[[84922.0,2.323],[84931.0,0.37576434],[84932.0,0.03541914],[84933.0,0.01848874],[84952.0,0.24719896]]]
["bitfinex","BTCUSD",1763777722200,[[84829.0,0.02424],[84804.0,0.02424],[84800.0,0.01123449],[84796.0,0.02424],[84780.0,0.37576434]],[[84841.0,2.39274],[84854.0,0.11168587],[84858.0,0.29548111],[84859.0,0.01178425],[84862.0,0.01178383]]]
["bitfinex","BTCUSD",1763777773027,[[84945.0,0.002],[84920.0,0.00999999],[84917.0,0.323],[84916.0,0.11168587],[84900.0,0.31528699]],[[84954.0,2.0],[84955.0,0.63057398],[84960.0,0.04931],[84967.0,0.02943275],[84969.0,0.2597865]]]
["bitfinex","BTCUSD",1763777806499,[[84936.0,0.07365776],[84922.0,0.05210249],[84920.0,0.00999999],[84900.0,0.63828699]],[[84946.0,0.31528699],[84959.0,0.323],[84963.0,0.07444],[84977.0,0.24712679],[85159.0,70.0]]]
["bitfinex","BTCUSD",1763777846638,[[84949.0,0.11268587],[84930.0,0.02078928],[84929.0,0.11168587],[84920.0,0.35499475],[84916.0,0.11168587]],[[84956.0,1.75666178],[84957.0,0.323],[84959.0,0.37538954],[84977.0,0.04839],[84984.0,0.01176692]]]
["bitfinex","BTCUSD",1763777913028,[[84860.0,0.0002],[84850.0,0.0002],[84840.0,0.00251216],[84839.0,0.0001],[84830.0,0.0002]],[[84861.0,2.0916913],[84863.0,0.02223],[84870.0,0.01178272],[84872.0,0.62926022],[84873.0,0.2474297]]]
["bitfinex","BTCUSD",1763777929145,[[84850.0,0.0001164],[84840.0,0.0002],[84839.0,0.0001],[84802.0,0.1473],[84800.0,0.02123448]],[[84851.0,2.38614069],[84853.0,0.02226],[84856.0,0.11168587],[84860.0,0.38819053],[84862.0,0.2356787]]]
["bitfinex","BTCUSD",1763777983163,[[84879.0,0.11168587],[84860.0,0.00999999],[84859.0,0.11268587],[84850.0,0.00999999],[84849.0,0.05210249]],[[84880.0,0.323],[84889.0,0.37640642],[84899.0,0.03543311],[84907.0,0.02049],[84909.0,0.04009]]]
["bitfinex","BTCUSD",1763778014664,[[84878.0,0.01625587],[84864.0,0.03542759],[84862.0,0.1473],[84840.0,0.64213075],[84820.0,0.31513075]],[[84888.0,0.6302615],[84896.0,0.323],[84906.0,0.03969],[84909.0,0.03542759],[84911.0,0.02045]]]
["bitfinex","BTCUSD",1763778044278,[[84840.0,0.11368587],[84839.0,0.0001],[84830.0,0.0002],[84823.0,0.11168587],[84800.0,0.05333699]],[[84842.0,0.323],[84849.0,0.6302615],[84853.0,0.02012],[84867.0,0.01178314],[84871.0,0.23565316]]]
["bitfinex","BTCUSD",1763778114908,[[84834.0,0.03179],[84832.0,0.01372],[84811.0,0.01689],[84803.0,0.01689],[84801.0,0.65086883]],[[84835.0,0.323],[84842.0,0.63080782],[84846.0,0.01850491],[84851.0,0.04499],[84858.0,0.12347026]]]
["bitfinex","BTCUSD",1763778128214,[[84822.0,0.07904],[84816.0,0.11168587],[84811.0,0.01689],[84799.0,0.16331],[84780.0,0.3254039]],[[84823.0,0.34150706],[84832.0,0.31540391],[84840.0,0.31540391],[84845.0,0.04658],[84853.0,0.03606508]]]
["bitfinex","BTCUSD",1763778216089,[[84801.0,0.63805883],[84798.0,0.01645],[84770.0,0.73491673],[84762.0,0.03546617],[84750.0,1.12010725]],[[84805.0,2.0],[84806.0,0.323],[84811.0,0.99422139],[84812.0,0.03546617],[84814.0,0.01851053]]]
["bitfinex","BTCUSD",1763778230862,[[84801.0,0.63805883],[84764.0,0.1473],[84760.0,0.72491674],[84750.0,0.47876323],[84742.0,0.323]],[[84802.0,1.69060695],[84807.0,0.02108],[84813.0,0.02108],[84814.0,0.0117905],[87979.0,0.0044173]]]
["bitfinex","BTCUSD",1763778323999,[[84837.0,0.0491099],[84835.0,0.10220926],[84830.0,0.18811065],[84827.0,0.02357739],[84826.0,0.03544672]],[[84842.0,0.0185039],[84849.0,0.323],[84850.0,0.18811065],[84860.0,0.18811065],[84867.0,0.01975]]]
["bitfinex","BTCUSD",1763778359637,[[84850.0,0.01976921],[84849.0,0.10020926],[84835.0,0.10020926],[84831.0,0.1473],[84830.0,0.32523892]],[[84851.0,0.02193824],[84860.0,0.31523893],[84868.0,0.323],[84878.0,0.00278561],[84879.0,0.08678152]]]
["bitfinex","BTCUSD",1763778417295,[[84903.0,0.912],[84891.0,0.01443],[84886.0,0.03757],[84881.0,0.01443],[84870.0,0.01443]],[[84904.0,2.38767567],[84909.0,0.0365],[84913.0,0.63047786],[84914.0,0.01769],[84919.0,0.01943]]]
["bitfinex","BTCUSD",1763778454637,[[84903.0,0.76288],[84881.0,0.01727],[84880.0,0.03851],[84870.0,0.01783],[84865.0,0.01727]],[[84904.0,2.12978753],[84905.0,0.33576844],[84906.0,0.01177773],[84907.0,0.23555395],[84908.0,0.01177745]]]
["bitfinex","BTCUSD",1763778478266,[[84903.0,0.60788],[84867.0,0.03467],[84865.0,0.01727],[84856.0,0.01769],[84848.0,0.01769]],[[84904.0,1.87315699],[84905.0,0.39595389],[84906.0,0.24733445],[84908.0,0.01177745],[84913.0,0.45090941]]]
["bitfinex","BTCUSD",1763778594497,[[84880.0,0.02517],[84872.0,0.13665926],[84871.0,0.04478679],[84870.0,0.01896],[84858.0,0.01896]],[[84881.0,2.67094409],[84885.0,0.01197534],[84886.0,0.03543659],[84890.0,0.99259809],[84895.0,0.05029]]]
["bitfinex","BTCUSD",1763778637505,[[84851.0,0.05828],[84849.0,0.04125128],[84842.0,0.01732],[84840.0,0.01732],[84820.0,0.45109607]],[[84852.0,1.46544642],[84854.0,0.323],[84859.0,0.66164412],[84877.0,0.01506],[84880.0,0.03576]]]
["bitfinex","BTCUSD",1763778696493,[[84848.0,0.03995898],[84845.0,0.0334],[84841.0,0.01739],[84834.0,0.01742],[84828.0,0.01742]],[[84849.0,1.37481468],[84853.0,0.01484],[84855.0,0.01484],[84857.0,0.10020926],[84858.0,0.9938502]]]
["bitfinex","BTCUSD",1763778739697,[[84817.0,0.0010146],[84801.0,0.65496883],[84800.0,0.0355645],[84784.0,0.01691],[84770.0,0.0002]],[[84818.0,1.24812471],[84820.0,0.01178967],[84822.0,0.25648939],[84824.0,0.03148992],[84825.0,0.01178897]]]
["bitfinex","BTCUSD",1763778794932,[[84770.0,0.00121544],[84760.0,0.0002],[84740.0,0.0002],[84739.0,0.05281],[84710.0,0.38967497]],[[84771.0,1.35129278],[84772.0,0.10020926],[84773.0,0.0117962],[84775.0,0.24771683],[84776.0,0.2359182]]]
["bitfinex","BTCUSD",1763778830432,[[84778.0,0.06044332],[84776.0,0.01667],[84770.0,0.0002],[84769.0,0.01692],[84762.0,0.02359547]],[[84779.0,0.34151744],[84788.0,0.3767736],[84804.0,0.13568763],[84807.0,0.01179147],[84808.0,0.23582708]]]
["bitfinex","BTCUSD",1763778861938,[[84646.0,0.06528956],[84638.0,0.02363004],[84637.0,0.01679],[84630.0,0.0002],[84625.0,0.01679]],[[84647.0,0.569441],[84765.0,0.00012705],[84780.0,0.4]]]
["bitfinex","BTCUSD",1763778905949,[[84609.0,0.0743],[84598.0,0.01625],[84589.0,0.10020926],[84582.0,0.05210249],[84580.0,0.02364625]],[[84610.0,0.423],[84618.0,0.5],[84619.0,0.37846584],[84623.0,0.00964],[84625.0,0.00964]]]
["bitfinex","BTCUSD",1763778939090,[[84637.0,0.15529926],[84636.0,0.01679],[84630.0,0.00026273],[84616.0,0.02363619],[84615.0,0.10020926]],[[84638.0,0.44476499],[84647.0,0.37846584],[84661.0,0.04415003],[84664.0,0.03257049],[84665.0,0.04197972]]]
["bitfinex","BTCUSD",1763778995738,[[84603.0,0.002],[84600.0,0.01572],[84595.0,0.03036],[84588.0,0.01572],[84580.0,0.10020926]],[[84604.0,0.323],[84606.0,0.01855622],[84607.0,0.01152],[84609.0,0.0006645],[84660.0,0.00999999]]]
["bitfinex","BTCUSD",1763779025898,[[84586.0,0.05408],[84577.0,0.015],[84569.0,0.01061275],[84568.0,0.015],[84539.0,0.323]],[[84587.0,0.02177261],[84592.0,0.01855871],[84594.0,0.0112826],[84595.0,0.5],[84670.0,2.07862541]]]
["bitfinex","BTCUSD",1763779060508,[[84594.0,0.00118287],[84583.0,0.01586],[84578.0,0.03027],[84574.0,0.01586],[84565.0,0.02200916]],[[84595.0,2.48768876],[84598.0,0.01209],[84600.0,0.03094794],[84601.0,0.01182019],[84602.0,0.23640333]]]
["bitfinex","BTCUSD",1763779119227,[[84573.0,0.00162809],[84550.0,0.0002],[84548.0,0.02869],[84540.0,0.0002],[84528.0,0.0152]],[[84574.0,2.45213587],[84575.0,0.24605908],[84576.0,0.27801987],[84579.0,0.24829027],[84581.0,0.03141321]]]
["bitfinex","BTCUSD",1763779148587,[[84502.0,0.05501333],[84500.0,11.01388792],[84483.0,0.10020926],[84470.0,0.28986502],[84426.0,0.01184469]],[[84503.0,0.323],[84509.0,0.01857695],[84512.0,0.39607641],[84521.0,0.01154],[84538.0,0.03116286]]]
["bitfinex","BTCUSD",1763779183591,[[84500.0,11.02481125],[84495.0,0.0001],[84494.0,0.00026337],[84492.0,0.01648],[84482.0,0.10020926]],[[84501.0,0.34157811],[84510.0,0.37943926],[84512.0,0.01676489],[84523.0,0.06504457],[84527.0,0.01183053]]]
["bitfinex","BTCUSD",1763779248646,[[84555.0,0.06486],[84554.0,0.001],[84551.0,0.12386362],[84546.0,0.01325],[84515.0,0.03557075]],[[84556.0,0.018567],[84559.0,0.01548359],[84561.0,0.323],[84562.0,0.01601301],[84564.0,0.31751123]]]
["bitfinex","BTCUSD",1763779279333,[[84586.0,0.05391],[84580.0,0.01999998],[84578.0,0.10020926],[84527.0,0.23683979],[84492.0,0.2759013]],[[84587.0,0.00026294],[84590.0,0.0004],[84596.0,0.18924532],[84597.0,0.01641034],[84600.0,0.18964532]]]
["bitfinex","BTCUSD",1763779345759,[[84594.0,0.06341],[84590.0,0.01457],[84583.0,0.02364541],[84582.0,0.01457],[84570.0,0.01999998]],[[84595.0,0.0002629],[84596.0,0.323],[84597.0,0.999759],[84608.0,0.03654159],[84610.0,0.22211533]]]
["bitfinex","BTCUSD",1763779405970,[[84571.0,0.051133],[84569.0,0.01432],[84561.0,0.01432],[84558.0,0.01481],[84540.0,0.35329562]],[[84572.0,2.34156438],[84576.0,0.03556442],[84581.0,1.99977384],[84588.0,0.01117908],[84590.0,0.16098427]]]
["bitfinex","BTCUSD",1763779453415,[[84571.0,0.001183],[84548.0,0.01519],[84544.0,0.04383],[84540.0,0.10020926],[84528.0,0.01519]],[[84572.0,2.73160848],[84573.0,0.03137569],[84574.0,0.24830391],[84576.0,0.03556915],[84577.0,0.35588182]]]
["bitfinex","BTCUSD",1763779511607,[[84564.0,0.02964],[84555.0,0.10020926],[84539.0,0.01383],[84530.0,0.01999998],[84483.0,0.23673161]],[[84573.0,0.37884444],[84581.0,0.0355667]]]
["bitfinex","BTCUSD",1763779532869,[[84586.0,0.002],[84579.0,0.01383],[84577.0,0.02964],[84575.0,0.10020926],[84560.0,0.00999999]],[[84587.0,2.01856351],[84588.0,0.02749283],[84595.0,0.37910734],[84597.0,0.00668],[84598.0,0.02417]]]
["bitfinex","BTCUSD",1763779592397,[[84600.0,0.00887],[84594.0,0.02709],[84588.0,0.10020926],[84572.0,0.01443],[84560.0,0.01999998]],[[84606.0,0.323],[84607.0,0.51521975],[84608.0,0.323],[84609.0,0.01211],[84612.0,0.63456958]]]
["bitfinex","BTCUSD",1763779628023,[[84592.0,0.02002],[84590.0,0.02849],[84589.0,0.01454],[84588.0,0.10020926],[84581.0,0.01475]],[[84593.0,0.323],[84600.0,0.63457204],[84605.0,0.00985],[84606.0,0.00298325],[84614.0,0.01181837]]]
["bitfinex","BTCUSD",1763779703094,[[84592.0,0.04225],[84576.0,0.01455],[84570.0,0.01999998],[84540.0,0.22200319],[84517.0,0.24846831]],[[84604.0,0.00759],[84609.0,0.323],[84610.0,2.0],[84611.0,0.02966282],[84612.0,0.5]]]
["bitfinex","BTCUSD",1763779727499,[[84510.0,0.0002],[84491.0,0.01341],[84490.0,0.027],[84474.0,0.01341],[84465.0,0.01341]],[[84511.0,2.40379546],[84516.0,0.02941215],[84519.0,0.10020926],[84524.0,0.01636764],[84525.0,0.04550316]]]
["bitfinex","BTCUSD",1763779742921,[[84518.0,0.01341],[84513.0,0.0268],[84511.0,0.01341],[84500.0,10.96015124],[84491.0,0.06551249]],[[84526.0,0.323],[84528.0,0.31803221],[84536.0,0.00311986],[84556.0,0.23653044],[84557.0,0.01182634]]]
["bitfinex","BTCUSD",1763779811980,[[84537.0,0.01243],[84516.0,0.01243],[84493.0,0.004]],[[84555.0,0.01722],[84557.0,0.02869986],[84558.0,0.01731411]]]
["bitfinex","BTCUSD",1763779824519,[[84530.0,0.02616],[84529.0,0.02945051],[84528.0,0.10020926],[84518.0,0.01243],[84500.0,11.21412117]],[[84539.0,0.31774985],[84540.0,0.31774985]]]
["bitfinex","BTCUSD",1763779879317,[[84599.0,0.01893],[84592.0,0.03046],[84591.0,0.10020926],[84583.0,0.0157],[84576.0,0.10020926]],[[84600.0,0.33791165],[84601.0,0.37846456],[84604.0,0.00618371],[84612.0,0.01551],[84617.0,0.00286974]]]
["bitfinex","BTCUSD",1763779913348,[[84608.0,0.05210249],[84607.0,0.17697536],[84606.0,0.01519],[84604.0,0.10020926],[84600.0,0.01999998]],[[84619.0,0.01855191]]]
["bitfinex","BTCUSD",1763779994336,[[84606.0,0.10020926],[84602.0,0.04653231],[84590.0,0.01373],[84571.0,0.1473],[84570.0,0.01999998]],[[84614.0,0.0185504],[84615.0,0.323],[84616.0,0.66596478],[84617.0,0.01376],[84629.0,0.04236766]]]
["bitfinex","BTCUSD",1763780039926,[[84657.0,0.001],[84652.0,0.10020926],[84647.0,0.01437],[84646.0,0.02629],[84645.0,0.01437]],[[84658.0,0.323],[84659.0,0.01854576],[84661.0,0.01854526],[84662.0,0.02259604],[84663.0,0.02822]]]
["bitfinex","BTCUSD",1763780051599,[[84661.0,0.001],[84658.0,0.01333],[84653.0,0.02599],[84630.0,0.00999999],[84620.0,0.00999999]],[[84668.0,0.05362499],[84669.0,0.323],[84670.0,0.04734399],[84671.0,1.66502835],[84672.0,0.35937567]]]
["bitfinex","BTCUSD",1763780154729,[[84644.0,0.00786],[84643.0,0.02549],[84637.0,0.01295],[84610.0,0.35269515],[84604.0,0.13574015]],[[84655.0,0.01854491],[84657.0,0.00948],[84659.0,0.02398],[84660.0,0.33123],[84661.0,0.5]]]
["bitfinex","BTCUSD",1763780194326,[[84665.0,0.10020926],[84661.0,0.00986],[84658.0,0.02638],[84654.0,0.00986],[84653.0,0.002]],[[84666.0,0.01089],[84669.0,0.323],[84670.0,0.22202745],[84671.0,0.4489549],[84688.0,0.03555153]]]
["bitfinex","BTCUSD",1763780286491,[[84689.0,0.001],[84669.0,0.02534],[84663.0,0.01281],[84654.0,0.01281],[84644.0,0.13572585]],[[84690.0,2.40559948],[84699.0,0.37768764],[84701.0,0.00617641],[84703.0,0.01180595],[84704.0,0.01180581]]]
["bitfinex","BTCUSD",1763780319744,[[84658.0,0.10020926],[84653.0,0.01281],[84647.0,0.02469],[84645.0,0.01229],[84636.0,0.01229]],[[84665.0,0.323],[84666.0,2.0],[84667.0,0.323],[84668.0,0.65210638],[84674.0,0.00629218]]]
["bitfinex","BTCUSD",1763780402372,[[84693.0,0.002],[84673.0,0.01203],[84668.0,0.10020926],[84654.0,0.01214],[84651.0,0.03551584]],[[84694.0,2.38310135],[84698.0,0.06718829],[84700.0,0.00026241],[84704.0,0.01180581],[84707.0,0.02537317]]]
["bitfinex","BTCUSD",1763780436339,[[84684.0,0.11177926],[84680.0,0.01157],[84676.0,0.02472],[84675.0,0.01214],[84668.0,0.10020926]],[[84689.0,0.323],[84694.0,0.66471471],[84698.0,0.00205737],[84708.0,0.01180526],[84711.0,0.01180484]]]
["bitfinex","BTCUSD",1763780477217,[[84630.0,0.10020926],[84626.0,0.00026275],[84621.0,0.02385],[84612.0,0.01266],[84601.0,0.01266]],[[84637.0,0.01854881],[84639.0,0.323],[84640.0,0.63386582],[84644.0,0.0082],[84653.0,0.0082]]]
["bitfinex","BTCUSD",1763780547198,[[84691.0,0.14968926],[84690.0,0.0491099],[84681.0,0.01187],[84672.0,0.03549055],[84671.0,0.05210249]],[[84695.0,0.03124176],[84699.0,0.323],[84700.0,0.37760728],[84716.0,0.0082],[84721.0,0.04981754]]]
["bitfinex","BTCUSD",1763780584001,[[84631.0,0.10020926],[84626.0,0.00026275],[84621.0,0.02747656],[84619.0,0.02635],[84618.0,0.10020926]],[[84634.0,0.323],[84635.0,0.01854809],[84636.0,0.31702711],[84638.0,0.0185487],[84639.0,0.03318]]]
["bitfinex","BTCUSD",1763780642593,[[84635.0,0.10020926],[84634.0,0.02389],[84633.0,0.0127],[84618.0,0.0127],[84609.0,0.0127]],[[84642.0,0.323],[84643.0,0.37795258],[84653.0,0.07116958],[84656.0,0.01854389],[84659.0,0.02562]]]
["bitfinex","BTCUSD",1763780669195,[[84560.0,0.04344952],[84552.0,0.02365408],[84550.0,0.01124999],[84546.0,0.01213],[84540.0,0.0002]],[[84561.0,0.323],[84564.0,0.01856325],[84570.0,0.39401655],[84594.0,0.00231846],[84602.0,0.01656163]]]
["bitfinex","BTCUSD",1763780704192,[[84588.0,0.01669],[84581.0,0.12580926],[84580.0,0.02222999],[84565.0,0.01485777],[84550.0,0.00125]],[[84598.0,1.910434],[84603.0,0.5],[84606.0,0.323],[84610.0,0.0314867],[84613.0,0.01039]]]
["bitfinex","BTCUSD",1763780758322,[[84540.0,0.0002],[84530.0,0.01019999],[84527.0,0.01175],[84525.0,0.02378],[84502.0,0.01175]],[[84541.0,2.33236],[84548.0,0.00836],[84550.0,0.37900854],[84551.0,0.03714122],[84559.0,0.24835004]]]
["bitfinex","BTCUSD",1763780788509,[[84596.0,0.16561916],[84590.0,0.00999999],[84580.0,0.01999998],[84579.0,0.01232],[84573.0,0.01232]],[[84597.0,0.37900854],[84607.0,0.0185615],[84610.0,0.0004],[84644.0,0.0086]]]
["bitfinex","BTCUSD",1763780828356,[[84570.0,0.00999999],[84548.0,0.02263],[84530.0,0.1473],[84520.0,0.01],[84500.0,11.3937774]],[[84571.0,0.37524],[84580.0,0.63481212],[84585.0,0.00231953],[84587.0,0.03058872],[84591.0,0.01182158]]]
["bitfinex","BTCUSD",1763780867731,[[84675.0,0.0491099],[84670.0,0.06210248],[84669.0,0.20119175],[84660.0,0.00999999],[84649.0,0.10587926]],[[84676.0,0.01854048],[84720.0,0.0004]]]
["bitfinex","BTCUSD",1763780896797,[[84762.0,0.01658],[84761.0,0.02353],[84757.0,0.02359687],[84756.0,0.10020926],[84750.0,0.02175999]],[[84763.0,0.323],[84765.0,0.01852235],[84767.0,0.37792812],[84770.0,0.0004],[84784.0,0.02445]]]
["bitfinex","BTCUSD",1763780949216,[[84696.0,0.10020926],[84694.0,0.001],[84693.0,0.001],[84686.0,0.02434],[84685.0,0.01117]],[[84701.0,0.323],[84705.0,0.0146127],[84707.0,0.02385],[84718.0,0.00231597],[84720.0,0.03468211]]]
["bitfinex","BTCUSD",1763780979574,[[84686.0,0.10120926],[84682.0,0.01517],[84660.0,0.01999998],[84651.0,0.1473],[84650.0,0.0004]],[[84695.0,0.323],[84696.0,0.63352004],[84707.0,0.05986167],[84708.0,0.0185332],[84754.0,0.23597834]]]
["bitfinex","BTCUSD",1763781030488,[[84650.0,0.0004],[84631.0,0.02492],[84620.0,0.0004],[84610.0,0.01039999],[84609.0,0.01092]],[[84651.0,2.37497],[84656.0,0.00224661],[84657.0,0.03635318],[84660.0,0.37787414],[84670.0,0.01192]]]
["bitfinex","BTCUSD",1763781073542,[[84699.0,0.10621926],[84693.0,0.02301],[84689.0,0.0068],[84670.0,0.1473],[84660.0,0.00999999]],[[84705.0,0.323],[84707.0,0.01853553],[84709.0,0.31647724],[84726.0,0.23605714],[84727.0,0.01180261]]]
["bitfinex","BTCUSD",1763781102729,[[84739.0,0.12271926],[84731.0,0.02381],[84725.0,0.00759],[84716.0,0.03549037],[84715.0,0.05210249]],[[84740.0,0.323],[84748.0,0.0028244],[84749.0,0.63316008],[84754.0,0.0247],[84760.0,0.01159]]]
["bitfinex","BTCUSD",1763781170067,[[84747.0,0.06273965],[84746.0,0.10053526],[84745.0,0.0065],[84735.0,0.0065],[84723.0,0.03548467]],[[84748.0,0.0028244],[84757.0,0.66364488],[84760.0,0.01644453],[84765.0,0.04794467],[84784.0,0.01179467]]]
["bitfinex","BTCUSD",1763781212295,[[84768.0,0.01135],[84761.0,0.02432],[84759.0,0.10020926],[84757.0,0.01135],[84695.0,0.01180707]],[[84770.0,0.01964073],[84775.0,0.01576238],[84777.0,0.53548001],[84778.0,0.66364488],[84779.0,0.01173]]]
["bitfinex","BTCUSD",1763781270435,[[84764.0,0.01126],[84740.0,0.34169753],[84738.0,0.323],[84730.0,0.34169753],[84724.0,0.03547799]],[[84771.0,0.01851817],[84773.0,0.01851871],[84775.0,0.01194],[84778.0,0.01526214],[84779.0,0.01194]]]
["bitfinex","BTCUSD",1763781324574,[[84696.0,0.02326],[84688.0,0.01165],[84684.0,0.03550541],[84679.0,0.01165],[84678.0,0.05210249]],[[84710.0,0.22118522],[84711.0,0.44237044],[84715.0,0.02366],[84716.0,0.01208],[84727.0,0.323]]]
["bitfinex","BTCUSD",1763781363796,[[84724.0,0.10020926],[84721.0,0.01124],[84720.0,0.01124],[84712.0,0.02352],[84699.0,0.10020926]],[[84729.0,0.0219794],[84731.0,0.5185294],[84732.0,0.323],[84735.0,0.03136],[84736.0,0.37745672]]]
["bitfinex","BTCUSD",1763781445152,[[84734.0,0.02417],[84732.0,0.10020926],[84730.0,0.01163],[84722.0,0.01163],[84710.0,0.33299999]],[[84752.0,0.02367],[84753.0,0.01852581],[84754.0,0.01168],[84767.0,0.02725832],[84796.0,0.08276529]]]
["bitfinex","BTCUSD",1763781462911,[[84711.0,0.10020926],[84701.0,0.03605],[84697.0,0.10020926],[84690.0,0.0118],[84636.0,0.1599159]],[[84717.0,0.01853137],[84719.0,0.52449],[84720.0,0.42786508],[84728.0,0.00301],[84729.0,0.323]]]
["bitfinex","BTCUSD",1763781527587,[[84708.0,0.001],[84707.0,0.0125],[84701.0,0.02324],[84698.0,0.0118],[84688.0,0.0125]],[[84716.0,2.0],[84717.0,0.01853109],[84718.0,0.99602664],[84719.0,0.02837896],[84720.0,0.99602664]]]
["bitfinex","BTCUSD",1763781566382,[[84679.0,0.02507],[84673.0,0.02500854],[84669.0,0.01131],[84660.0,0.02540854],[84658.0,0.323]],[[84686.0,0.01853748],[84688.0,0.03551697],[84689.0,0.44290246],[84690.0,0.22145123],[84693.0,0.02837896]]]
["bitfinex","BTCUSD",1763781666585,[[84670.0,0.0004],[84660.0,0.0004],[84655.0,0.0121],[84650.0,0.02455],[84636.0,0.0121]],[[84671.0,2.0935623],[84675.0,0.00775],[84678.0,0.00231964],[84680.0,0.66489939],[84682.0,0.01180888]]]
["bitfinex","BTCUSD",1763781705012,[[84670.0,0.0004],[84657.0,0.02352],[84656.0,0.01185],[84654.0,0.10020926],[84630.0,0.00999999]],[[84671.0,2.3570124],[84674.0,0.00775],[84676.0,0.0155],[84684.0,0.02558719],[84758.0,0.14794]]]
["bitfinex","BTCUSD",1763781770021,[[84560.0,0.0004],[84546.0,0.01166],[84539.0,0.02471],[84533.0,0.02365939],[84530.0,0.1062944]],[[84561.0,2.14401613],[84568.0,0.01166],[84570.0,0.38107339],[84572.0,0.01182424],[84578.0,0.23646832]]]
["bitfinex","BTCUSD",1763781785570,[[84500.0,10.87637134],[84467.0,0.01131],[84462.0,0.0247],[84444.0,0.01131],[84440.0,0.00150069]],[[84501.0,2.19611862],[84503.0,0.01183389],[84504.0,0.2366763],[84506.0,0.0304131],[84509.0,0.01183305]]]
["bitfinex","BTCUSD",1763781811028,[[84500.0,4.40633991],[84470.0,0.31775669],[84469.0,0.01131],[84468.0,0.00432883],[84463.0,0.0247]],[[84501.0,2.03731145],[84507.0,0.01183333],[84509.0,0.35479052],[84510.0,0.33755667],[84512.0,0.01183263]]]
["bitfinex","BTCUSD",1763781892414,[[84500.0,4.4886723],[84495.0,0.0001],[84494.0,0.02287],[84491.0,0.37945698],[84490.0,0.0002]],[[84501.0,0.03716458],[84520.0,0.01286368],[84539.0,0.323],[84540.0,0.37945698],[84567.0,0.05903169]]]
["bitfinex","BTCUSD",1763781922538,[[84500.0,4.38511991],[84495.0,0.0001],[84490.0,0.0002],[84488.0,0.1062944],[84481.0,0.02094]],[[84501.0,0.01858309],[84519.0,0.323],[84520.0,0.31762052],[84527.0,0.01857785],[84535.0,0.26150512]]]
["bitfinex","BTCUSD",1763781959302,[[84512.0,0.00065817],[84495.0,0.0001],[84490.0,0.0002],[84461.0,0.04122],[84450.0,0.01971]],[[84513.0,2.39208962],[84514.0,0.23664983],[84515.0,0.24847913],[84516.0,0.03559747],[84518.0,0.24846947]]]
["bitfinex","BTCUSD",1763782027205,[[84548.0,0.07228],[84542.0,0.02073],[84537.0,0.02365827],[84536.0,0.1062944],[84520.0,0.33831389]],[[84549.0,0.05117422],[84559.0,0.323],[84569.0,0.01012],[84579.0,0.07438125],[84582.0,0.00199727]]]
["bitfinex","BTCUSD",1763782058282,[[84542.0,0.09544688],[84541.0,0.02211],[84530.0,0.32758388],[84520.0,0.32758388],[84516.0,0.05210249]],[[84543.0,0.34156989],[84556.0,0.01856929],[84569.0,0.29039627]]]
["bitfinex","BTCUSD",1763782123390,[[84572.0,0.1082944],[84560.0,0.34330409],[84555.0,0.1062944],[84551.0,0.03555865],[84550.0,0.34330409]],[[84581.0,0.323],[84582.0,0.6666082],[84590.0,0.3546641],[84597.0,0.04027],[84618.0,0.63535864]]]
["bitfinex","BTCUSD",1763782157507,[[84594.0,0.02464233],[84593.0,0.0491099],[84589.0,0.001],[84588.0,0.1062944],[84580.0,0.00999999]],[[84604.0,0.22190552],[84607.0,0.01855503],[84610.0,0.22230552],[84618.0,0.05611],[84620.0,0.22190552]]]
["bitfinex","BTCUSD",1763782206992,[[84587.0,0.1062944],[84568.0,0.03555637],[84561.0,0.14901383],[84560.0,0.01999998],[84555.0,0.15839689]],[[84589.0,0.323],[84590.0,0.33307557],[84598.0,0.864964],[84599.0,0.03635],[84600.0,1.02363671]]]
["bitfinex","BTCUSD",1763782261203,[[84633.0,0.002],[84590.0,0.19900614],[84588.0,0.1473],[84587.0,0.1062944],[84580.0,0.18900615]],[[84634.0,1.260474],[84642.0,0.5],[84643.0,0.323],[84644.0,0.3780123],[84654.0,0.02886279]]]
["bitfinex","BTCUSD",1763782290915,[[84613.0,0.1082944],[84601.0,0.05210249],[84600.0,0.00999999],[84590.0,0.32687216],[84589.0,0.1062944]],[[84622.0,0.323],[84623.0,0.31687217],[84629.0,0.01714],[84631.0,0.03658],[84637.0,0.01714]]]
["bitfinex","BTCUSD",1763782354933,[[84593.0,0.02291],[84592.0,0.03205],[84591.0,0.01203],[84583.0,0.1062944],[84578.0,0.01202]],[[84594.0,0.323],[84601.0,0.18921659],[84603.0,0.18921659],[84615.0,0.0335],[84629.0,0.04253508]]]
["bitfinex","BTCUSD",1763782401348,[[84621.0,0.1363444],[84606.0,0.00939],[84604.0,0.02363954],[84603.0,0.03553973],[84590.0,0.33711472]],[[84629.0,0.33758588],[84630.0,0.31711474],[84638.0,0.01563],[84640.0,0.31711474],[84659.0,0.01181209]]]
["bitfinex","BTCUSD",1763782451445,[[84654.0,0.00789],[84653.0,0.1062944],[84652.0,0.02447],[84636.0,0.00789],[84630.0,0.00999999]],[[84663.0,0.323],[84664.0,0.9977214],[84667.0,0.01854576],[84668.0,0.01411303],[84670.0,0.0004]]]
["bitfinex","BTCUSD",1763782508505,[[84584.0,0.1062944],[84581.0,0.01905],[84569.0,0.15321],[84568.0,0.03555237],[84560.0,0.01999998]],[[84587.0,0.02217262],[84593.0,0.323],[84594.0,0.37792652],[84596.0,0.323],[84598.0,0.01346]]]
["bitfinex","BTCUSD",1763782539228,[[84522.0,0.00026324],[84521.0,0.1062944],[84519.0,0.00806],[84510.0,0.0002],[84509.0,0.01624]],[[84523.0,0.864964],[84524.0,0.51857135],[84525.0,0.323],[84527.0,0.01323],[84529.0,0.02577]]]
["bitfinex","BTCUSD",1763782603118,[[84495.0,0.0001],[84451.0,0.1062944],[84450.0,0.3342969],[84443.0,0.03248],[84440.0,0.33579759]],[[84496.0,1.41716545],[84497.0,0.23669479],[84498.0,0.01183459],[84500.0,0.27851915],[84501.0,0.35693798]]]
["bitfinex","BTCUSD",1763782636305,[[84440.0,0.0034138],[84436.0,0.00935],[84430.0,0.02388826],[84428.0,0.01145]],[[84441.0,1.20655546],[84460.0,0.31841979]]]
["bitfinex","BTCUSD",1763782675288,[[84412.0,5.764e-05],[84401.0,0.01686],[84394.0,0.02369836],[84393.0,0.03451],[84384.0,0.1062944]],[[84413.0,1.2806996],[84418.0,0.01686],[84420.0,0.01631],[84422.0,0.63698152],[84426.0,0.01184469]]]
["bitfinex","BTCUSD",1763782725817,[[84440.0,0.02056],[84433.0,0.03161],[84429.0,0.1062944],[84422.0,0.1473],[84421.0,0.00515]],[[84441.0,2.01859211],[84450.0,0.37987112],[84453.0,0.323],[84454.0,0.01283969],[84455.0,0.03135]]]
["bitfinex","BTCUSD",1763782759270,[[84440.0,2.86018249],[84435.0,0.04744739],[84434.0,0.01584357],[84432.0,0.23714018],[84424.0,0.23689914]],[[84441.0,0.47833039],[84481.0,0.01857919],[84507.0,0.01258918],[84510.0,0.33301378],[84520.0,0.31823378]]]
["bitfinex","BTCUSD",1763782817833,[[84519.0,0.001],[84513.0,0.1062944],[84511.0,0.1473],[84500.0,0.00999999],[84490.0,0.3789576]],[[84520.0,0.01897241],[84529.0,0.323],[84530.0,0.3793576],[84532.0,0.03484],[84539.0,0.01773]]]
["bitfinex","BTCUSD",1763782866891,[[84519.0,0.0511099],[84510.0,0.68722334],[84508.0,0.1062944],[84501.0,0.1473],[84463.0,0.24862693]],[[84520.0,0.03754076],[84530.0,0.0004],[84536.0,0.01553],[84539.0,0.323],[84540.0,0.33401168]]]
["bitfinex","BTCUSD",1763782924725,[[84529.0,0.18006481],[84525.0,0.03556522],[84522.0,0.1473],[84520.0,0.4644073],[84517.0,0.05210249]],[[84530.0,3.901e-05],[84535.0,0.01856416],[84540.0,0.0004],[84550.0,0.22220366],[84563.0,0.06327522]]]
["bitfinex","BTCUSD",1763782979575,[[84529.0,0.0491099],[84522.0,0.1473],[84521.0,0.1062944],[84520.0,0.68705438],[84519.0,0.03556552]],[[84530.0,0.03717258],[84540.0,0.0004],[84550.0,0.3335272],[84560.0,0.6565272],[84562.0,0.02582]]]
["bitfinex","BTCUSD",1763783080215,[[84523.0,0.01],[84511.0,0.1473],[84510.0,0.01856821],[84500.0,0.00999999],[84489.0,0.2478]],[[84538.0,0.05164],[84540.0,0.0004],[84546.0,0.323],[84547.0,2.00079798],[84562.0,0.01182564]]]
["bitfinex","BTCUSD",1763783113642,[[84521.0,0.1072944],[84509.0,0.1473],[84507.0,0.1062944],[84502.0,0.08767758],[84500.0,0.33346633]],[[84522.0,0.03476928],[84527.0,0.02439],[84530.0,0.323],[84531.0,0.66693266],[84532.0,0.01231]]]
["bitfinex","BTCUSD",1763783140328,[[84507.0,0.17663193],[84496.0,0.1473],[84494.0,0.1062944],[84490.0,0.22231932],[84480.0,0.2423193]],[[84508.0,0.03714199],[84519.0,0.33529],[84520.0,0.44463864],[84550.0,0.06210248],[84551.0,0.03183437]]]
["bitfinex","BTCUSD",1763783222791,[[84539.0,0.0491099],[84535.0,0.1062944],[84520.0,0.1062944],[84510.0,0.38908315],[84498.0,0.03957197]],[[84540.0,0.0004],[84545.0,0.01202],[84547.0,0.02362],[84549.0,0.323],[84550.0,0.37908316]]]
["bitfinex","BTCUSD",1763783239520,[[84544.0,0.0491099],[84536.0,0.02365855],[84535.0,0.1062944],[84523.0,0.1473],[84520.0,0.78319089]],[[84545.0,0.01856708],[84553.0,0.323],[84554.0,0.6668965],[84559.0,0.02362],[84560.0,0.33344825]]]
["bitfinex","BTCUSD",1763783326715,[[84451.0,0.1052944],[84450.0,0.0493099],[84440.0,0.0002],[84437.0,0.01064],[84427.0,0.01643058]],[[84458.0,0.01643058],[84459.0,0.01199],[84463.0,0.323],[84464.0,0.37940696],[84465.0,0.0236]]]
["bitfinex","BTCUSD",1763783360441,[[84440.0,0.0002],[84432.0,0.00026366],[84430.0,0.0002],[84420.0,0.0002],[84414.0,0.01584]],[[84441.0,0.40350974],[84447.0,0.01195],[84450.0,0.37940696],[84458.0,0.018589],[84464.0,0.03172237]]]
["bitfinex","BTCUSD",1763783394347,[[84412.0,0.00032139],[84410.0,0.0002],[84397.0,0.01656808],[84390.0,0.01604],[84382.0,0.1473]],[[84413.0,0.05716808],[84414.0,0.01167],[84417.0,0.01859476],[84421.0,0.33467],[84425.0,0.00614986]]]
["bitfinex","BTCUSD",1763783459850,[[84459.0,0.1062944],[84440.0,0.005],[84439.0,0.02134],[84431.0,0.05210249],[84420.0,0.39916038]],[[84460.0,0.0282],[84468.0,0.34796],[84469.0,0.3791604],[84476.0,0.01785494],[84490.0,0.12823439]]]
["bitfinex","BTCUSD",1763783489781,[[84450.0,0.0491099],[84443.0,0.01504285],[84442.0,0.1062944],[84440.0,0.005],[84437.0,0.0052]],[[84451.0,0.323],[84460.0,0.66079358],[84478.0,0.03187609],[84481.0,0.01210074],[84494.0,0.01183515]]]
["bitfinex","BTCUSD",1763783553044,[[84402.0,0.0491099],[84400.0,0.1062944],[84399.0,0.01094],[84394.0,0.02369836],[84383.0,0.1062944]],[[84407.0,0.01179],[84410.0,0.40474816],[84416.0,0.035629],[84423.0,0.01197],[84430.0,0.00610212]]]
["bitfinex","BTCUSD",1763783584899,[[84430.0,0.1062944],[84417.0,0.0052],[84416.0,0.05210249],[84414.0,0.1062944],[84370.0,0.32913843]],[[84431.0,0.05842277],[84434.0,0.01128],[84438.0,0.02368053],[84439.0,0.323],[84461.0,0.04316288]]]
["bitfinex","BTCUSD",1763783621090,[[84450.0,0.06410249],[84437.0,0.1062944],[84430.0,0.33858846],[84421.0,0.02369078],[84420.0,0.31858848]],[[84451.0,0.01884672],[84460.0,0.31858848],[84467.0,0.01858582],[84476.0,0.02449],[84480.0,0.33018848]]]
["bitfinex","BTCUSD",1763783691604,[[84509.0,0.17039689],[84500.0,0.02366863],[84499.0,0.1473],[84492.0,0.004],[84490.0,0.20950853]],[[84510.0,0.00112412],[84520.0,0.3790171],[84530.0,0.0004],[84536.0,0.34708],[84537.0,0.01224]]]
["bitfinex","BTCUSD",1763783728084,[[84559.0,2.48889599],[84551.0,0.01182718],[84549.0,0.1062944],[84548.0,0.0118276],[84547.0,0.24837991]],[[84560.0,6.56e-06],[84580.0,0.0004],[84590.0,0.0004],[84597.0,0.01855381],[84600.0,0.18984237]]]
["bitfinex","BTCUSD",1763783785522,[[84599.0,0.27482177],[84598.0,2.0],[84588.0,0.2478],[84587.0,0.004],[84586.0,0.1062944]],[[84600.0,5.628e-05],[84610.0,0.31737285],[84616.0,0.01854547],[84619.0,0.01239],[84620.0,0.31737285]]]
["bitfinex","BTCUSD",1763783834621,[[84615.0,0.01],[84613.0,0.1062944],[84606.0,3.0],[84602.0,0.05210249],[84595.0,0.03553342]],[[84616.0,0.02845],[84623.0,0.00066379],[84624.0,0.33537],[84625.0,0.37809862],[84627.0,0.01854738]]]
["bitfinex","BTCUSD",1763783890001,[[84622.0,0.0491099],[84610.0,0.02363786],[84609.0,0.1062944],[84606.0,3.0],[84602.0,0.05210249]],[[84623.0,0.03036708],[84627.0,0.00066379],[84628.0,0.04281054],[84629.0,0.01182],[84630.0,0.0004]]]
["bitfinex","BTCUSD",1763783979000,[[84607.0,0.1554043],[84599.0,0.02446],[84595.0,0.05210249],[84586.0,0.14452737],[84580.0,0.22185732]],[[84608.0,0.04104],[84612.0,0.00066379],[84613.0,0.03710043],[84615.0,0.01202],[84640.0,0.12378643]]]
["bitfinex","BTCUSD",1763784026806,[[84614.0,0.0491099],[84607.0,0.1062944],[84606.0,2.995],[84600.0,0.03553662],[84592.0,0.05210249]],[[84615.0,0.06331049],[84618.0,0.01202],[84619.0,0.02339],[84622.0,0.323],[84623.0,0.01181]]]
["bitfinex","BTCUSD",1763784099314,[[84635.0,0.12684327],[84630.0,0.000333],[84627.0,0.14452737],[84612.0,0.00473597],[84607.0,0.11811375]],[[84636.0,0.00026271],[84640.0,0.0004],[84650.0,0.31667384],[84651.0,0.01149],[84708.0,0.01180526]]]
["bitfinex","BTCUSD",1763784126245,[[84659.0,0.19527103],[84650.0,0.00999999],[84647.0,0.14448574],[84646.0,0.323],[84643.0,0.1102944]],[[84660.0,0.01940675],[84670.0,0.0004],[84678.0,0.01853659],[84680.0,0.22197592],[84685.0,0.01212]]]
["bitfinex","BTCUSD",1763784177951,[[84607.0,0.1062944],[84585.0,0.14448574],[84584.0,0.1062944],[84580.0,0.21165715],[84570.0,0.33671123]],[[84631.0,0.04208379],[84632.0,0.0308518],[84634.0,0.01854239],[84640.0,1.99626738]]]
["bitfinex","BTCUSD",1763784230082,[[84500.0,0.00085831],[84448.0,0.00839],[84447.0,0.00816],[84443.0,0.02451],[84430.0,0.0004]],[[84501.0,1.50970377],[84502.0,0.03171293],[84503.0,0.24851456],[84504.0,0.01183375],[84506.0,0.01183347]]]
["bitfinex","BTCUSD",1763784257598,[[84410.0,0.0002],[84382.0,0.01168],[84375.0,0.02494],[84372.0,0.02370454],[84371.0,0.00828]],[[84411.0,0.4764644],[84414.0,0.01181],[84420.0,0.65573632],[84425.0,0.1144644],[84429.0,0.00882668]]]
["bitfinex","BTCUSD",1763784309752,[[84454.0,0.01],[84445.0,0.01005],[84444.0,0.00948],[84438.0,0.02336],[84429.0,0.1062944]],[[84462.0,0.02691],[84469.0,0.02317],[84470.0,0.323],[84471.0,0.3796696],[84476.0,0.01126]]]
["bitfinex","BTCUSD",1763784336955,[[84518.0,0.04938719],[84517.0,0.1062944],[84504.0,0.1062944],[84491.0,0.1062944],[84490.0,0.3796696]],[[84519.0,0.323],[84520.0,0.1898348],[84530.0,0.2133648],[84540.0,0.01209],[84549.0,0.1062944]]]
["bitfinex","BTCUSD",1763784420029,[[84440.0,0.0022],[84417.0,0.00948],[84409.0,0.0231],[84400.0,0.0002],[84392.0,0.00948]],[[84441.0,0.07138551],[84449.0,0.323],[84450.0,0.37952262],[84460.0,0.01999998],[84462.0,0.02341964]]]
["bitfinex","BTCUSD",1763784434607,[[84418.0,0.00273902],[84410.0,0.0002],[84392.0,0.17659574],[84390.0,0.0002],[84380.0,0.0002]],[[84419.0,0.08761542],[84426.0,0.00066379],[84427.0,0.323],[84428.0,0.37952262],[84436.0,0.01151]]]
["bitfinex","BTCUSD",1763784478986,[[84418.0,0.00265741],[84410.0,0.0002],[84404.0,0.1062944],[84400.0,0.0002],[84397.0,0.02295]],[[84419.0,0.07817681],[84422.0,0.00066379],[84424.0,0.01205],[84427.0,0.323],[84428.0,0.63721462]]]
["bitfinex","BTCUSD",1763784544188,[[84438.0,0.04938719],[84433.0,0.00958],[84428.0,0.02457],[84425.0,0.00958],[84384.0,0.01185058]],[[84443.0,0.02784741],[84448.0,0.37953874],[84450.0,0.02346],[84451.0,0.01235],[84456.0,0.33226]]]
["bitfinex","BTCUSD",1763784575635,[[84448.0,0.04952919],[84437.0,0.02403],[84429.0,0.05210249],[84428.0,0.14448574],[81587.0,0.001]],[[84456.0,0.02267],[84458.0,0.00066379],[84459.0,0.18976937],[84460.0,0.01147],[84461.0,0.18976937]]]
["bitfinex","BTCUSD",1763784668427,[[84411.0,0.19601493],[84410.0,0.03607641],[84405.0,0.1062944],[84400.0,0.38645046],[84393.0,0.327]],[[84412.0,23.44436806],[84416.0,0.01858827],[84421.0,0.33414797],[84428.0,0.02333],[84429.0,0.01227]]]
["bitfinex","BTCUSD",1763784683918,[[84410.0,0.00046377],[84378.0,0.03562604],[84377.0,0.14448574],[84370.0,0.0002],[84360.0,0.01419999]],[[84411.0,0.36218],[84412.0,23.48154714],[84419.0,0.01227],[84421.0,0.37976478],[84426.0,0.03562236]]]
["bitfinex","BTCUSD",1763784773607,[[84350.0,0.00087459],[84340.0,0.0002],[84326.0,0.01162],[84320.0,0.02352],[84310.0,0.01250069]],[[84351.0,0.38169316],[84354.0,0.02371438],[84357.0,0.0116],[84360.0,2.0098746],[84370.0,0.07210247]]]
["bitfinex","BTCUSD",1763784803079,[[84245.0,0.10072742],[84231.0,0.02487],[84227.0,0.02374535],[84226.0,0.1062944],[84215.0,0.00864]],[[84246.0,0.323],[84251.0,0.01087],[84253.0,0.03569569],[84254.0,0.02358],[84255.0,0.38130834]]]
["bitfinex","BTCUSD",1763784819194,[[84245.0,0.09902159],[84219.0,0.02431],[84210.0,0.04750786],[84200.0,0.52010341],[84192.0,0.01152]],[[84246.0,0.06254849],[84252.0,0.0107317],[84254.0,0.35869786],[84255.0,0.38130834],[84263.0,0.13813812]]]
["bitfinex","BTCUSD",1763784904709,[[84276.0,0.09041183],[84272.0,0.02373267],[84270.0,0.01611999],[84267.0,0.29695986],[84262.0,0.05610249]],[[84277.0,0.03725248]]]
["bitfinex","BTCUSD",1763784917750,[[84289.0,0.1062944],[84281.0,0.0116],[84277.0,0.02439],[84270.0,0.00612],[84268.0,0.0237338]],[[84293.0,0.01862272],[84294.0,0.33398],[84298.0,0.0241],[84299.0,0.39220092],[84328.0,0.0425105]]]
["bitfinex","BTCUSD",1763784994967,[[84159.0,2.58111799],[84157.0,0.11817695],[84156.0,0.24953568],[84155.0,0.01188283],[84143.0,0.1252]],[[84160.0,5.09885448],[84209.0,0.01863435],[84210.0,0.31993031],[84215.0,0.00404],[84220.0,0.33993029]]]
["bitfinex","BTCUSD",1763785029847,[[84157.0,0.04936346],[84151.0,0.00026498],[84148.0,0.0251],[84147.0,0.001],[84135.0,0.08407]],[[84158.0,0.37804],[84160.0,4.93678293],[84161.0,0.08228],[84167.0,0.42347446],[84179.0,0.06041816]]]
["bitfinex","BTCUSD",1763785045155,[[84149.0,0.04936346],[84139.0,0.05734],[84130.0,0.08407],[84126.0,0.02377386],[84121.0,0.03374]],[[84150.0,0.38170446],[84152.0,0.00053304],[84160.0,4.94220993],[84162.0,0.04177],[84171.0,0.08228]]]
["bitfinex","BTCUSD",1763785131862,[[84129.0,0.00026509],[84097.0,0.0251],[84093.0,0.02378319],[84090.0,0.0002],[84088.0,0.06355]],[[84130.0,0.78820412],[84133.0,0.01250069],[84137.0,0.08980062],[84138.0,0.03747314],[84139.0,0.64119566]]]
["bitfinex","BTCUSD",1763785167698,[[84129.0,0.00026509],[84103.0,0.0568],[84099.0,0.0251],[84090.0,0.0002],[84087.0,0.01102]],[[84130.0,0.47783249],[84131.0,0.1062944],[84138.0,0.13067348],[84139.0,2.02137564],[84160.0,4.96914994]]]
["bitfinex","BTCUSD",1763785241451,[[84149.0,0.014],[84148.0,0.02],[84146.0,0.00404],[84140.0,0.2245146],[84139.0,0.2245146]],[[84150.0,0.89447845],[84160.0,4.93220994],[84168.0,0.00404],[84170.0,0.46902918]]]
["bitfinex","BTCUSD",1763785291895,[[84229.0,2.95582716],[84227.0,0.3281651],[84226.0,0.01187281],[84225.0,0.01187295],[84223.0,0.01187324]],[[84230.0,0.0025507],[84240.0,0.0004],[84250.0,0.0004],[84251.0,0.01862476],[84260.0,0.19070629]]]
["bitfinex","BTCUSD",1763785327054,[[84285.0,2.61802493],[84283.0,0.24915932],[84281.0,0.11815947],[84280.0,0.24916923],[84160.0,0.59540333]],[[84286.0,0.00185096],[84317.0,0.01861735],[84320.0,0.01039999],[84330.0,0.01999998],[84382.0,0.2447]]]
["bitfinex","BTCUSD",1763785357536,[[84293.0,0.18460546],[84277.0,0.00079659],[84270.0,0.31911681],[84263.0,0.03399997],[84260.0,0.31911681]],[[84294.0,0.0228802],[84300.0,0.35299997],[84303.0,0.31911681],[84307.0,0.05768],[84348.0,0.01185564]]]
["bitfinex","BTCUSD",1763785391754,[[84219.0,0.00191823],[84200.0,0.0002],[84180.0,0.30347782],[84171.0,0.35870287]],[[84220.0,0.16763773],[84221.0,0.02847],[84226.0,0.323],[84227.0,0.1126667],[84229.0,0.38162224]]]
["bitfinex","BTCUSD",1763785456118,[[84120.0,0.01582608],[84112.0,0.00432883],[84090.0,0.0002],[84081.0,0.1126667],[84080.0,0.0002]],[[84121.0,0.46394249],[84128.0,0.02639],[84129.0,0.1126667],[84130.0,0.67105655],[84139.0,0.05103375]]]
["bitfinex","BTCUSD",1763785506260,[[84177.0,0.0038102],[84150.0,0.38275464],[84147.0,0.00404],[84144.0,0.1126667],[84136.0,0.01188551]],[[84178.0,0.00404],[84182.0,0.00490013],[84187.0,0.19137732],[84190.0,0.20137731],[84200.0,0.04444]]]
["bitfinex","BTCUSD",1763785530942,[[84289.0,0.05312809],[84269.0,0.1126667],[84268.0,0.02266039],[84267.0,0.38275464],[84264.0,0.002]],[[84290.0,0.02039998],[84291.0,0.01861985],[84299.0,0.32790013],[84300.0,0.20541731],[84322.0,0.07572249]]]
["bitfinex","BTCUSD",1763785557867,[[84359.0,0.0048102],[84348.0,0.00404],[84327.0,0.5],[84326.0,0.01185873],[84324.0,0.33485901]],[[84360.0,0.00271085],[84368.0,0.00490013],[84369.0,0.323],[84370.0,0.22177729],[84380.0,0.19177732]]]
["bitfinex","BTCUSD",1763785583236,[[84304.0,0.0048102],[84303.0,0.04931789],[84290.0,0.31873898],[84286.0,0.02372873],[84284.0,0.1126667]],[[84310.0,0.02999997],[84312.0,0.00490013],[84314.0,0.00404],[84322.0,0.01984],[84329.0,0.04292]]]
["bitfinex","BTCUSD",1763785635353,[[84228.0,0.0068102],[84207.0,0.01342839],[84206.0,0.1126667],[84204.0,0.00334391],[84192.0,0.5]],[[84229.0,0.0465256],[84235.0,0.00490013],[84236.0,0.36162],[84237.0,0.01804],[84240.0,0.41135857]]]
["bitfinex","BTCUSD",1763785700061,[[84204.0,0.00715411],[84200.0,0.0002],[84190.0,0.0002],[84170.0,0.0002],[84157.0,0.01188255]],[[84205.0,0.43374249],[84209.0,0.00404],[84210.0,0.02999997],[84214.0,0.31975885],[84220.0,0.31975885]]]
["bitfinex","BTCUSD",1763785705679,[[84204.0,0.00334391],[84200.0,0.0002],[84190.0,0.0002],[84170.0,0.0002]],[[84205.0,0.47505734],[84210.0,0.02999997],[84214.0,0.6395177],[84225.0,0.1126667],[84239.0,0.04483475]]]
["bitfinex","BTCUSD",1763785770675,[[84132.0,0.02377216],[84131.0,0.04931789],[84121.0,0.002],[84120.0,0.1913355],[84117.0,0.1126667]],[[84139.0,0.03729971],[84140.0,0.00999999],[84142.0,0.00404],[84148.0,0.00490013],[84149.0,0.323]]]
["bitfinex","BTCUSD",1763785804597,[[84178.0,0.01187958],[84175.0,0.24947785]],[[84222.0,0.01363],[84227.0,0.02743],[84228.0,0.01363]]]
["bitfinex","BTCUSD",1763785851101,[[84199.0,0.01901274],[84194.0,0.004],[84190.0,0.31998821],[84175.0,0.10110062],[84174.0,0.15918015]],[[84209.0,0.00490013],[84210.0,0.02999997],[84217.0,0.004],[84219.0,0.323],[84226.0,0.04186]]]
["bitfinex","BTCUSD",1763785905557,[[84238.0,0.001],[84235.0,0.04931789],[84232.0,0.004],[84225.0,0.01512084],[84224.0,0.5]],[[84249.0,0.00490013],[84250.0,0.41137221],[84259.0,0.327],[84260.0,0.02505],[84288.0,0.01286]]]
["bitfinex","BTCUSD",1763785948493,[[84183.0,2.0],[84182.0,0.11293153],[84179.0,0.004],[84174.0,0.03570363],[84159.0,0.05210249]],[[84200.0,0.37321225],[84201.0,0.01228],[84205.0,0.01863399],[84209.0,0.004],[84258.0,0.04363337]]]
["bitfinex","BTCUSD",1763785962760,[[84182.0,0.01126483],[84171.0,0.13065369],[84170.0,0.31976228],[84161.0,0.01588198],[84160.0,0.3316444]],[[84186.0,0.01863766],[84190.0,0.01999998],[84194.0,0.00404],[84199.0,0.00490013],[84200.0,0.32976227]]]
["bitfinex","BTCUSD",1763786032317,[[84182.0,0.00126483],[84171.0,0.01358753],[84170.0,0.19080797],[84165.0,0.004],[84161.0,0.1473]],[[84183.0,0.01863659],[84188.0,0.00490013],[84189.0,0.004],[84190.0,0.0133994],[84200.0,0.38161594]]]
["bitfinex","BTCUSD",1763786072669,[[84258.0,0.04931789],[84242.0,0.53567557],[84241.0,0.1126667],[84240.0,0.32001875],[84239.0,0.004]],[[84260.0,0.0290246],[84265.0,0.00890013],[84269.0,0.323],[84270.0,0.33140875],[84330.0,0.01225817]]]
["bitfinex","BTCUSD",1763786077256,[[84234.0,0.001],[84229.0,0.001],[84201.0,0.1473],[84199.0,0.12485245],[84184.0,0.01187874]],[[84239.0,0.05467792],[84240.0,0.6534369],[84244.0,0.004],[84258.0,0.16476919],[84259.0,0.323]]]
["bitfinex","BTCUSD",1763786145145,[[84090.0,0.0002],[84053.0,0.00404],[84051.0,0.5],[84050.0,0.19113117],[84040.0,0.19113117]],[[84093.0,0.37510249],[84094.0,0.36266],[84095.0,0.01216],[84098.0,0.01865836],[84100.0,0.20453057]]]
["bitfinex","BTCUSD",1763786155046,[[84046.0,0.001],[84039.0,0.0001],[84021.0,0.5],[84020.0,0.19113117],[84010.0,0.19113117]],[[84049.0,0.01216],[84050.0,0.19113117],[84051.0,0.19113117],[84059.0,0.00404],[84060.0,0.0133994]]]
["bitfinex","BTCUSD",1763786226521,[[84000.0,30.05710818],[83988.0,0.0027],[83979.0,0.01177],[83975.0,0.00404],[83972.0,0.01177]],[[84001.0,0.05685682],[84005.0,0.00490013],[84006.0,0.03545],[84009.0,0.323],[84010.0,0.0133994]]]
["bitfinex","BTCUSD",1763786270335,[[84003.0,0.01208],[84000.0,30.05250069],[83994.0,0.01208],[83990.0,0.38358186],[83989.0,0.00604]],[[84004.0,0.04140383],[84010.0,0.0133994],[84017.0,0.00490013],[84019.0,0.323],[84020.0,0.38358186]]]
["bitfinex","BTCUSD",1763786317360,[[84058.0,0.02208],[84056.0,0.01208],[84055.0,0.001],[84052.0,0.00404],[84049.0,0.3211368]],[[84059.0,0.01866761],[84070.0,0.0133994],[84079.0,0.00404],[84082.0,0.01226],[84092.0,0.02252]]]
["bitfinex","BTCUSD",1763786348639,[[84039.0,0.00431145],[84030.0,0.00704],[84029.0,0.01308],[84020.0,0.3211368],[84015.0,0.1167067]],[[84040.0,0.00999999],[84045.0,0.01226],[84050.0,0.00743941],[84053.0,0.00490013],[84054.0,0.02434]]]
["bitfinex","BTCUSD",1763786362811,[[84009.0,0.00704],[84006.0,0.00033209],[84001.0,0.01970995],[84000.0,30.05150069],[83997.0,0.01816]],[[84010.0,0.00999999],[84011.0,0.00404],[84016.0,0.01146],[84019.0,0.323],[84020.0,0.19503603]]]
["bitfinex","BTCUSD",1763786434638,[[84072.0,0.03383],[84069.0,0.01660443],[84065.0,0.00606],[84060.0,0.3208409],[84045.0,0.01189838]],[[84073.0,0.03733518],[84074.0,0.00404],[84080.0,0.0133994],[84089.0,0.32790013],[84090.0,0.3212409]]]
["bitfinex","BTCUSD",1763786479304,[[84034.0,0.00644],[84028.0,0.00404],[84026.0,0.5],[84025.0,0.1473],[84023.0,0.01893]],[[84040.0,0.02607576],[84049.0,0.02819],[84050.0,0.39506854],[84060.0,0.323],[84063.0,0.01202]]]
["bitfinex","BTCUSD",1763786520840,[[84089.0,0.001],[84073.0,0.01893],[84072.0,0.00644],[84063.0,0.05816249],[84048.0,0.2559147]],[[84090.0,0.0345631],[84095.0,0.01666013],[84098.0,0.0243],[84099.0,0.32704],[84100.0,0.3938743]]]
["bitfinex","BTCUSD",1763786548230,[[84089.0,0.04755],[84087.0,0.00606],[84084.0,0.00404],[84080.0,0.32084005],[84078.0,0.01866043]],[[84090.0,5.773e-05],[84096.0,0.01866043],[84100.0,0.01082576],[84102.0,0.0186604],[84107.0,0.01168]]]
["bitfinex","BTCUSD",1763786581377,[[84028.0,0.00606],[84025.0,0.00404],[84018.0,0.5],[84006.0,0.0025],[84004.0,0.01190419]],[[84040.0,0.00999999],[84044.0,0.01563],[84050.0,0.00082577],[84052.0,0.323],[84053.0,0.32084005]]]
["bitfinex","BTCUSD",1763786631294,[[84063.0,0.02379168],[84062.0,0.05],[84059.0,0.00644],[84057.0,0.01499],[84050.0,0.19162975]],[[84069.0,0.00404],[84070.0,0.01082576],[84075.0,0.02726192],[84076.0,0.01866669],[84079.0,0.323]]]
["bitfinex","BTCUSD",1763786676120,[[84077.0,0.00606],[84076.0,0.01],[84067.0,0.01499],[84065.0,0.001],[84051.0,0.01189753]],[[84080.0,0.02866374],[84090.0,0.01613138],[84091.0,0.0249],[84100.0,0.3207992],[84133.0,0.1551772]]]
["bitfinex","BTCUSD",1763786716451,[[84169.0,0.01],[84160.0,0.33299999],[84159.0,2.323],[84157.0,0.01188255],[84154.0,0.01188297]],[[84170.0,0.0004],[84209.0,0.02689],[84210.0,0.01234],[84220.0,0.49906623],[84228.0,0.5]]]
["bitfinex","BTCUSD",1763786743315,[[84164.0,0.001],[84148.0,0.00404],[84143.0,0.5],[84142.0,0.05210249],[84136.0,0.03571724]],[[84174.0,0.01518],[84178.0,0.00404],[84180.0,0.0004],[84181.0,0.01127],[84182.0,0.323]]]
["bitfinex","BTCUSD",1763786773469,[[84171.0,0.05],[84156.0,0.05210249],[84155.0,0.02376567],[84150.0,0.501],[84149.0,0.01288368]],[[84172.0,0.0124],[84178.0,0.02288],[84180.0,0.0004]]]
["bitfinex","BTCUSD",1763786825732,[[84076.0,0.001],[84070.0,0.0004],[84060.0,0.0004],[84058.0,0.5],[84057.0,0.05210249]],[[84089.0,0.025],[84090.0,0.50966308],[84093.0,0.00404],[84095.0,0.01129],[84110.0,0.00999999]]]
["bitfinex","BTCUSD",1763786871169,[[84116.0,0.40982355],[84111.0,0.00404],[84110.0,0.23778289],[84109.0,0.01188933],[84106.0,0.01188975]],[[84136.0,0.03064448],[84140.0,0.0238],[84160.0,0.0004],[84162.0,0.01199],[84167.0,0.01865864]]]
["bitfinex","BTCUSD",1763786904231,[[84159.0,0.66674789],[84157.0,0.24953107],[84155.0,0.02780567],[84154.0,0.01188297],[84153.0,0.01188311]],[[84160.0,0.0004],[84180.0,0.0004],[84193.0,0.01212],[84200.0,0.0004],[84201.0,0.03486]]]
["bitfinex","BTCUSD",1763786932834,[[84156.0,0.001],[84140.0,0.02115874],[84132.0,0.323],[84131.0,0.1126667],[84130.0,0.50985371]],[[84157.0,0.03976],[84160.0,0.0004],[84167.0,0.01171],[84168.0,0.02268503],[84179.0,0.00026485]]]
["bitfinex","BTCUSD",1763786961456,[[84142.0,0.001],[84138.0,0.02377047],[84135.0,0.00504],[84130.0,0.35676571],[84122.0,0.323]],[[84153.0,0.01225],[84160.0,0.04091],[84167.0,0.323],[84170.0,0.35676571],[84184.0,0.02462]]]
["bitfinex","BTCUSD",1763787030828,[[84186.0,0.002],[84185.0,0.05],[84171.0,0.01645285],[84170.0,0.49759772],[84169.0,0.004]],[[84187.0,0.00026482],[84193.0,0.01217],[84200.0,0.0004],[84203.0,0.02448],[84239.0,0.43079613]]]
["bitfinex","BTCUSD",1763787046753,[[84132.0,0.05],[84127.0,0.00404],[84122.0,0.323],[84115.0,0.05210249],[84053.0,0.1254]],[[84144.0,0.02301],[84145.0,0.01159],[84153.0,0.00404],[84159.0,0.323],[84181.0,0.01159]]]
["bitfinex","BTCUSD",1763787122200,[[84229.0,0.44110249],[84228.0,0.23744839],[84227.0,0.24932585],[84226.0,0.01187281],[84224.0,0.0118731]],[[84240.0,0.0002],[84253.0,0.00250069],[84260.0,0.0004],[84270.0,0.0376506],[84275.0,0.01137]]]
["bitfinex","BTCUSD",1763787132415,[[84289.0,0.06810249],[84281.0,0.03559521],[84280.0,0.69152135],[84279.0,0.1126667],[84277.0,0.24917573]],[[84290.0,0.0004],[84312.0,0.01861274],[84320.0,0.0004],[84324.0,0.02372],[84330.0,0.0004]]]
["bitfinex","BTCUSD",1763787158911,[[84289.0,0.50176919],[84288.0,0.28728059],[84287.0,0.01186422],[84286.0,0.23728722],[84285.0,0.0118645]],[[84290.0,0.0001219],[84320.0,0.01900996],[84327.0,0.01236],[84330.0,0.02303],[84340.0,0.0004]]]
["bitfinex","BTCUSD",1763787221929,[[84341.0,0.1473],[84330.0,0.05210249],[84320.0,0.35514961],[84314.0,0.09995851],[84309.0,0.34988701]],[[84343.0,0.01586],[84350.0,0.0004],[84356.0,0.012],[84357.0,0.01860264],[84377.0,0.323]]]
["bitfinex","BTCUSD",1763787239717,[[84328.0,0.02371691],[84327.0,0.05210249],[84326.0,0.004],[84320.0,0.35514961],[84313.0,0.1473]],[[84337.0,0.01860621],[84346.0,0.02396],[84348.0,0.004],[84351.0,0.01193],[84380.0,0.13529999]]]
["bitfinex","BTCUSD",1763787325059,[[84349.0,0.53302919],[84342.0,0.01185648],[84340.0,0.49640773],[84339.0,0.01185691],[84337.0,0.01185719]],[[84350.0,0.0004],[84379.0,0.01127],[84380.0,0.02489],[84385.0,0.004],[84403.0,0.01127]]]
["bitfinex","BTCUSD",1763787339191,[[84409.0,0.69544404],[84407.0,0.01184735],[84406.0,0.23694969],[84405.0,0.33809974],[84404.0,0.36146444]],[[84410.0,0.00214586],[84430.0,0.0002],[84440.0,0.0002],[84452.0,0.01191],[84462.0,0.02328]]]
["bitfinex","BTCUSD",1763787418305,[[84292.0,0.05210249],[84291.0,0.01268],[84290.0,0.0004],[84284.0,0.01721],[84280.0,0.50790029]],[[84311.0,0.01245],[84313.0,0.004],[84319.0,0.01245]]]
["bitfinex","BTCUSD",1763787452530,[[84309.0,0.004],[84307.0,0.00853],[84299.0,0.0166],[84297.0,0.1126667],[84290.0,0.35549622]],[[84314.0,0.01221],[84323.0,0.0239],[84328.0,0.01221],[84332.0,0.004]]]
["bitfinex","BTCUSD",1763787474800,[[84312.0,0.00655],[84303.0,0.00655],[84301.0,0.004],[84300.0,0.38710449],[84297.0,0.1473]],[[84327.0,0.02422],[84328.0,0.01621],[84331.0,0.01235],[84337.0,0.323],[84338.0,0.1126667]]]
["bitfinex","BTCUSD",1763787572619,[[84363.0,0.004],[84360.0,0.41630907],[84359.0,0.03217],[84356.0,0.02296],[84350.0,0.1126667]],[[84372.0,0.0185974],[84374.0,0.02475],[84375.0,0.00026393],[84377.0,0.012],[84380.0,0.41630907]]]
["bitfinex","BTCUSD",1763787592385,[[84370.0,0.02752],[84363.0,0.03332707],[84360.0,0.01859776],[84359.0,0.83261814],[84348.0,0.00742]],[[84371.0,0.01859776],[84375.0,0.00026393],[84382.0,0.0242],[84384.0,0.004],[84397.0,0.01859776]]]
["bitfinex","BTCUSD",1763787680056,[[84409.0,0.2071222],[84405.0,0.323],[84404.0,0.1126667],[84401.0,0.09967966],[84400.0,0.49551689]],[[84410.0,0.00093333],[84433.0,0.02858556],[84437.0,0.00343],[84438.0,0.02481],[84450.0,0.49571689]]]
["bitfinex","BTCUSD",1763787712700,[[84327.0,0.02362],[84325.0,0.004],[84320.0,0.35430299],[84319.0,0.02424],[84305.0,0.1126667]],[[84333.0,0.01559],[84347.0,0.036],[84348.0,0.01238],[84354.0,0.004],[84360.0,0.35430299]]]
["bitfinex","BTCUSD",1763787766239,[[84293.0,0.001],[84291.0,0.0043986],[84290.0,0.0004],[84282.0,0.004],[84280.0,0.01214]],[[84294.0,0.04011],[84306.0,0.004],[84307.0,0.01861089],[84319.0,0.323],[84320.0,0.49632544]]]
["bitfinex","BTCUSD",1763787802840,[[84314.0,0.004],[84303.0,0.03673],[84297.0,0.323],[84290.0,0.0004],[84284.0,0.23729058]],[[84315.0,0.01156],[84333.0,0.02333],[84334.0,0.01860795],[84335.0,0.00316],[84340.0,0.49632544]]]
["bitfinex","BTCUSD",1763787861899,[[84365.0,0.004],[84361.0,0.14703611],[84356.0,0.02357],[84347.0,0.03528],[84343.0,0.01185634]],[[84376.0,0.05111],[84383.0,0.00294],[84389.0,0.323],[84395.0,0.01859425],[84400.0,0.36675989]]]
["bitfinex","BTCUSD",1763787897260,[[84329.0,0.002],[84320.0,0.004],[84308.0,0.01151],[84306.0,0.1370867],[84303.0,0.01151]],[[84330.0,0.03888],[84337.0,0.00655],[84344.0,0.01188],[84349.0,0.323],[84360.0,0.01999998]]]
["bitfinex","BTCUSD",1763787933687,[[84331.0,0.05],[84324.0,0.02371803],[84323.0,0.02478],[84321.0,0.01216],[84320.0,0.50057953]],[[84349.0,0.0277],[84351.0,0.004],[84356.0,0.02421],[84360.0,0.01860187],[84370.0,0.49557953]]]
["bitfinex","BTCUSD",1763787991825,[[84376.0,0.02370342],[84375.0,0.05],[84373.0,0.01188],[84372.0,0.02482],[84370.0,0.35471714]],[[84386.0,0.00939],[84394.0,0.004],[84395.0,0.02376],[84406.0,0.13126125],[84410.0,0.36471713]]]
["bitfinex","BTCUSD",1763788024000,[[84307.0,0.04713282],[84306.0,0.05],[84300.0,0.49575162],[84299.0,0.004]],[[84329.0,0.0248],[84331.0,0.004],[84334.0,0.01860832],[84350.0,0.5157516],[84368.0,0.03190391]]]
["bitfinex","BTCUSD",1763788054585,[[84291.0,0.0053986],[84290.0,0.0004],[84280.0,0.0004],[84277.0,0.0115],[84275.0,0.0246]],[[84292.0,0.02974],[84299.0,0.02436],[84300.0,0.323],[84320.0,0.5157516],[84328.0,0.1126667]]]
["bitfinex","BTCUSD",1763788117544,[[84300.0,0.01222],[84293.0,0.02486],[84290.0,0.36746546],[84276.0,0.01186577],[84273.0,0.01186619]],[[84320.0,0.03256],[84325.0,0.004],[84328.0,0.01861134],[84329.0,0.323],[84330.0,0.35569546]]]
["bitfinex","BTCUSD",1763788151450,[[84331.0,0.0117],[84324.0,0.04703803],[84323.0,0.0117],[84320.0,0.49639006],[84313.0,0.02332]],[[84337.0,0.00986],[84345.0,0.02332],[84348.0,0.00986],[84359.0,0.33333],[84412.0,0.14794]]]
["bitfinex","BTCUSD",1763788218477,[[84389.0,0.002],[84382.0,0.01204],[84379.0,0.01204],[84375.0,0.0226],[84373.0,0.323]],[[84390.0,0.01573],[84393.0,0.02397],[84399.0,0.00986],[84400.0,0.41626902],[84408.0,0.01033]]]
["bitfinex","BTCUSD",1763788254814,[[84389.0,0.04942],[84387.0,0.004],[84380.0,0.49602187],[84371.0,0.42510969],[84368.0,0.01185283]],[[84390.0,0.0002],[84400.0,0.01002],[84407.0,0.04297825],[84410.0,0.00442484],[84411.0,0.01402]]]
["bitfinex","BTCUSD",1763788286497,[[84385.0,0.005],[84377.0,0.34746],[84376.0,0.49602187],[84366.0,0.05210249],[84363.0,0.01185353]],[[84388.0,0.01002],[84390.0,0.0002],[84392.0,0.01859334],[84395.0,0.02368],[84398.0,0.01002]]]
["bitfinex","BTCUSD",1763788347757,[[84320.0,0.051],[84319.0,0.01229],[84318.0,0.004],[84317.0,0.3551709],[84310.0,0.01186098]],[[84327.0,0.01860589],[84335.0,0.02353],[84340.0,0.01860631],[84342.0,0.004],[84348.0,0.01002]]]
["bitfinex","BTCUSD",1763788382179,[[84299.0,0.01353001],[84298.0,0.05],[84293.0,0.02311],[84292.0,0.004],[84290.0,0.0004]],[[84302.0,0.01861038],[84312.0,0.01002],[84313.0,0.02284],[84316.0,0.004],[84318.0,0.0286298]]]
["bitfinex","BTCUSD",1763788444177,[[84344.0,0.05],[84342.0,0.00303],[84341.0,0.005],[84336.0,0.00303],[84333.0,0.02313]],[[84350.0,0.01999998],[84352.0,0.01223],[84354.0,0.6084776],[84355.0,0.02518],[84361.0,0.01223]]]
["bitfinex","BTCUSD",1763788477330,[[84290.0,0.0014],[84283.0,0.00026436],[84280.0,0.0004],[84277.0,0.004],[84270.0,0.0004]],[[84291.0,0.05286],[84300.0,0.69832704],[84302.0,0.004],[84304.0,0.01185],[84319.0,0.323]]]
["bitfinex","BTCUSD",1763788510604,[[84270.0,0.0004],[84261.0,0.00343],[84252.0,0.01427894],[84251.0,0.02088],[84250.0,0.0004]],[[84271.0,0.05915765],[84275.0,0.0186169],[84280.0,0.01999998],[84281.0,0.0119],[84284.0,0.004]]]
["bitfinex","BTCUSD",1763788582172,[[84120.0,0.00271903],[84100.0,0.0002],[84098.0,0.00404],[84097.0,0.0033]],[[84121.0,0.03941],[84129.0,0.01759225],[84130.0,0.69948084],[84132.0,0.00404],[84139.0,0.1126667]]]
["bitfinex","BTCUSD",1763788608684,[[84120.0,0.00271903],[84113.0,0.00684],[84107.0,0.01672629],[84106.0,0.02479],[84104.0,0.01189004]],[[84124.0,0.02971803],[84126.0,0.03729761],[84128.0,0.01147],[84157.0,0.1126667],[84159.0,0.03180097]]]
["bitfinex","BTCUSD",1763788673049,[[84127.0,0.001],[84120.0,0.0004],[84110.0,0.323],[84109.0,0.01188933],[84106.0,0.24968236]],[[84128.0,0.03773],[84133.0,0.0186462],[84136.0,0.0186463],[84137.0,0.01238],[84139.0,0.0141098]]]
["bitfinex","BTCUSD",1763788683849,[[84131.0,0.05],[84129.0,0.00404],[84125.0,0.02377414],[84121.0,0.01188763],[84120.0,0.33528777]],[[84132.0,0.01666],[84137.0,0.03531],[84140.0,0.02237999],[84144.0,0.01864614],[84147.0,0.0141098]]]
["bitfinex","BTCUSD",1763788716307,[[84147.0,0.38004],[84141.0,0.1126667],[84140.0,0.00026503],[84137.0,0.01188537],[84136.0,0.23770994]],[[84148.0,2.569e-05],[84149.0,0.01236],[84154.0,0.02276],[84160.0,0.02235999],[84169.0,0.0141098]]]
["bitfinex","BTCUSD",1763788776793,[[84170.0,0.004],[84159.0,0.3322],[84156.0,0.01188269],[84155.0,0.01188283],[84154.0,0.23765724]],[[84171.0,0.01563],[84174.0,0.03548],[84180.0,0.00999999],[84182.0,0.01863844],[84189.0,0.0141098]]]
["bitfinex","BTCUSD",1763788794388,[[84172.0,0.05],[84171.0,0.004],[84170.0,0.0092],[84161.0,0.01188198],[84160.0,0.3200265]],[[84173.0,0.01237],[84179.0,0.02359],[84180.0,0.02236999],[84185.0,0.01863866],[84189.0,0.0141098]]]
["bitfinex","BTCUSD",1763788870639,[[84140.0,0.00026503],[84132.0,0.004],[84121.0,0.323],[84120.0,0.0004],[84117.0,0.06130249]],[[84141.0,0.05213],[84150.0,0.85247755],[84153.0,0.01864275],[84154.0,0.2447],[84188.0,0.08870266]]]
["bitfinex","BTCUSD",1763788881574,[[84080.0,0.0004],[84070.0,0.0004],[84060.0,0.00270069],[84055.0,0.004],[84049.0,0.01087]],[[84081.0,0.05151],[84082.0,0.00476731],[84089.0,0.327],[84090.0,0.85247755],[84091.0,0.1243367]]]
["bitfinex","BTCUSD",1763788934692,[[84108.0,0.05],[84106.0,0.004],[84098.0,0.00841],[84096.0,0.33489117],[84095.0,0.27324756]],[[84110.0,0.00999999],[84118.0,0.0373198],[84119.0,0.0186536],[84120.0,0.01198],[84130.0,0.66976553]]]
["bitfinex","BTCUSD",1763788978380,[[84109.0,0.05],[84101.0,0.01601],[84097.0,0.00666],[84095.0,0.01189131],[84094.0,0.23782693]],[[84110.0,0.00182634],[84114.0,0.01172],[84117.0,0.02337],[84130.0,0.84400761],[84139.0,0.01172]]]
["bitfinex","BTCUSD",1763789038235,[[84054.0,0.00026544],[84040.0,0.0004],[84039.0,0.0001],[84032.0,0.00404],[84019.0,0.05210249]],[[84055.0,0.05540049],[84056.0,0.0117],[84058.0,0.0186665],[84059.0,0.01172],[84064.0,0.71524476]]]
["bitfinex","BTCUSD",1763789079756,[[84054.0,0.04016544],[84052.0,0.01227],[84044.0,0.01189852],[84042.0,0.01227],[84041.0,0.01189895]],[[84064.0,0.41966122],[84070.0,0.0081],[84071.0,0.0243],[84082.0,0.2633665]]]
["bitfinex","BTCUSD",1763789090610,[[84079.0,0.05],[84072.0,0.02425],[84071.0,0.0118947],[84070.0,0.26206136],[84068.0,0.01189513]],[[84083.0,0.00444],[84084.0,0.0186615],[84086.0,0.01866283],[84089.0,0.00793787],[84090.0,0.36748077]]]
["bitfinex","BTCUSD",1763789161661,[[84089.0,0.05],[84085.0,0.01879617],[84082.0,0.01181],[84081.0,0.323],[84080.0,0.00976]],[[84090.0,0.00999999],[84095.0,0.00808],[84096.0,2.207e-05],[84097.0,0.00899],[84102.0,0.00976444]]]
["bitfinex","BTCUSD",1763789214342,[[84106.0,0.01],[84105.0,0.004],[84101.0,0.01141],[84099.0,0.02240114],[84098.0,0.01141]],[[84111.0,0.00313],[84118.0,0.02202],[84120.0,0.44783812],[84124.0,0.00899],[84130.0,0.0226546]]]
["bitfinex","BTCUSD",1763789275215,[[84139.0,0.09987032],[84131.0,0.01542269],[84130.0,0.27907113],[84128.0,0.01688664],[84126.0,0.24962454]],[[84140.0,0.0004],[84147.0,0.05210249],[84150.0,0.01628999],[84154.0,0.00793787],[84155.0,0.26672]]]
["bitfinex","BTCUSD",1763789321304,[[84169.0,0.06112],[84168.0,0.36069565]],[[84170.0,3.436e-05],[84189.0,0.05210249],[84190.0,2.70340351],[84191.0,0.00250069],[84195.0,0.00629]]]
["bitfinex","BTCUSD",1763789382953,[[84189.0,0.09651032],[84187.0,0.33487831],[84186.0,0.0114],[84184.0,0.24945096],[84182.0,0.2494578]],[[84190.0,2.69526053],[84191.0,0.00250069],[84200.0,0.01039999],[84206.0,0.00944],[84210.0,0.0004]]]
["bitfinex","BTCUSD",1763789409514,[[84179.0,0.09015032],[84177.0,0.004],[84173.0,0.02376058],[84171.0,0.01188057],[84170.0,0.6556062]],[[84180.0,0.05210249],[84189.0,0.00793787],[84190.0,2.61404637],[84199.0,0.004],[84203.0,0.02202]]]
["bitfinex","BTCUSD",1763789447700,[[84139.0,0.005],[84122.0,0.02366221],[84116.0,0.02421],[84109.0,0.01188933],[84107.0,0.349824]],[[84140.0,0.08913249],[84147.0,0.01193787],[84150.0,0.72240865],[84170.0,0.34299999],[84205.0,0.01187577]]]
["bitfinex","BTCUSD",1763789504834,[[84090.0,0.00076367],[84080.0,0.0002],[84071.0,0.01132],[84067.0,0.02377],[84066.0,0.01189541]],[[84091.0,0.11423036],[84100.0,0.33299999],[84102.0,0.00476683],[84105.0,0.2447],[84110.0,0.50894274]]]
["bitfinex","BTCUSD",1763789534081,[[84055.0,0.01],[84050.0,0.0002],[84049.0,0.03605],[84048.0,0.01898812],[84045.0,0.01189838]],[[84063.0,0.05210249],[84064.0,0.00793787],[84065.0,0.05210249],[84066.0,0.01866231],[84069.0,0.01094]]]
["bitfinex","BTCUSD",1763789566327,[[84065.0,0.0281],[84063.0,0.04989032],[84056.0,0.02296],[84052.0,0.01189739],[84051.0,0.24984762]],[[84070.0,0.05210249],[84071.0,0.01887787],[84074.0,0.01866335],[84075.0,0.00404],[84080.0,0.00999999]]]
["bitfinex","BTCUSD",1763789605997,[[84127.0,0.05189032],[84113.0,0.01188],[84105.0,0.24967557],[84104.0,0.01189004],[84100.0,0.49869988]],[[84128.0,0.05518842],[84137.0,0.01101],[84140.0,0.01039999],[84145.0,0.00793787],[84170.0,0.03229251]]]
["bitfinex","BTCUSD",1763789637744,[[84054.0,0.04989032],[84049.0,0.01696004],[84048.0,0.02414],[84047.0,0.0118981],[84046.0,0.01189824]],[[84057.0,0.05210249],[84058.0,0.00793787],[84060.0,0.00999999],[84070.0,0.004],[84081.0,0.323]]]
["bitfinex","BTCUSD",1763789690295,[[84088.0,0.37657],[84087.0,0.2378469],[84086.0,0.2497443],[84085.0,0.004],[84083.0,0.01189301]],[[84089.0,0.00179377],[84106.0,0.05210249],[84110.0,0.00999999],[84113.0,0.004],[84118.0,0.01894787]]]
["bitfinex","BTCUSD",1763789725513,[[84108.0,0.03768],[84102.0,0.02453],[84097.0,0.01128],[84093.0,0.01189159],[84090.0,0.51081476]],[[84109.0,0.05210249],[84110.0,0.00999999],[84122.0,0.004],[84126.0,0.00793787],[84127.0,0.02228]]]
["bitfinex","BTCUSD",1763789755636,[[84114.0,0.06945032],[84111.0,0.01135],[84108.0,0.03387],[84104.0,0.24969084],[84103.0,0.33489018]],[[84115.0,0.00059664],[84119.0,0.05210249],[84120.0,0.00999999],[84130.0,0.49892274],[84134.0,0.02228]]]
["bitfinex","BTCUSD",1763789814680,[[84169.0,0.43035032],[84168.0,0.32555728],[84167.0,0.01188114],[84166.0,0.2376249],[84164.0,0.01188156]],[[84170.0,0.00222166],[84179.0,0.05210249],[84180.0,0.0004],[84187.0,0.01098],[84190.0,2.59497101]]]
["bitfinex","BTCUSD",1763789846806,[[84143.0,0.004],[84141.0,0.04989032],[84137.0,0.0113],[84128.0,0.03495664],[84127.0,0.02318679]],[[84149.0,0.05210249],[84150.0,0.00999999],[84154.0,0.03022787],[84155.0,0.53486209],[84180.0,0.00999999]]]
["bitfinex","BTCUSD",1763789872917,[[84106.0,0.10079552],[84095.0,0.02378262],[84093.0,0.01181],[84092.0,0.004],[84088.0,0.0118923]],[[84107.0,0.06754249],[84115.0,0.02229],[84116.0,0.00793787],[84117.0,0.004],[84119.0,0.323]]]
["bitfinex","BTCUSD",1763789924082,[[84045.0,0.001],[84042.0,0.0002655],[84031.0,0.01158],[84026.0,0.02263],[84020.0,0.01178]],[[84046.0,0.05210249],[84047.0,0.01115],[84059.0,0.00793787],[84060.0,0.36722793]]]
["bitfinex","BTCUSD",1763789972379,[[84047.0,0.06513032],[84042.0,0.0238555],[84040.0,0.01189909],[84038.0,0.23798507],[84037.0,0.01189952]],[[84048.0,0.06004036],[84050.0,0.00999999],[84052.0,0.01866602],[84054.0,0.05442762],[84060.0,0.52587644]]]
["bitfinex","BTCUSD",1763790012647,[[84042.0,0.0002655],[84027.0,0.01190093],[84026.0,0.24992094],[84025.0,0.04778121],[84022.0,0.01190164]],[[84043.0,0.35547974],[84048.0,0.00637],[84049.0,0.01190093],[84050.0,0.00999999],[84052.0,0.41969125]]]
["bitfinex","BTCUSD",1763790041413,[[84042.0,0.0002655],[84025.0,0.004],[84020.0,0.0002],[84009.0,0.03575],[84004.0,0.01190419]],[[84043.0,0.09071249],[84046.0,0.004],[84047.0,0.323],[84048.0,0.01866656],[84050.0,0.00999999]]]
["bitfinex","BTCUSD",1763790108561,[[84034.0,0.004],[84033.0,0.04989032],[84028.0,0.02456],[84025.0,0.01131],[84024.0,0.01190136]],[[84037.0,0.05210249],[84038.0,0.00637],[84040.0,0.00999999],[84048.0,0.02336],[84098.0,0.09115698]]]
["bitfinex","BTCUSD",1763790123217,[[84028.0,0.015],[84019.0,0.01131],[84017.0,0.02456],[84015.0,0.01131],[84012.0,0.0121687]],[[84029.0,0.01572],[84030.0,0.05210249],[84031.0,0.00876],[84034.0,0.02388],[84038.0,0.00637]]]
["bitfinex","BTCUSD",1763790173009,[[84004.0,0.00026568],[84000.0,30.05044716],[83999.0,0.00404],[83986.0,0.01190674],[83985.0,0.01244]],[[84005.0,0.09234249],[84010.0,0.00999999],[84011.0,0.00756],[84013.0,0.02829179],[84049.0,0.03184087]]]
["bitfinex","BTCUSD",1763790208111,[[84034.0,0.05],[84028.0,0.02208349],[84023.0,0.01201],[84020.0,0.02353],[84014.0,0.01201]],[[84035.0,0.05210249],[84040.0,0.02808348],[84041.0,0.03005305],[84042.0,0.01867199]]]
["bitfinex","BTCUSD",1763790239829,[[84049.0,0.06100017],[84048.0,0.01201],[84038.0,0.00371],[84037.0,0.01189952],[84035.0,0.26190521]],[[84050.0,0.00999999],[84054.0,0.01213],[84059.0,0.03128926],[84060.0,0.27964652],[84061.0,0.01138]]]
["bitfinex","BTCUSD",1763790316695,[[84061.0,0.014],[84053.0,0.00786],[84051.0,0.03053],[84047.0,0.02267],[84045.0,0.01189838]],[[84062.0,0.02468],[84066.0,0.02406],[84068.0,0.0121],[84069.0,0.05210249],[84070.0,0.03973711]]]
["bitfinex","BTCUSD",1763790328878,[[84119.0,0.65361204],[84118.0,0.01],[84117.0,0.24964994],[84116.0,0.23776641],[84115.0,0.00889]],[[84120.0,0.0004],[84130.0,0.0004],[84140.0,0.01039999],[84149.0,0.0121],[84153.0,0.02406]]]
["bitfinex","BTCUSD",1763790369569,[[84185.0,0.04960363],[84180.0,0.004],[84178.0,0.01187958],[84175.0,0.01188001],[84174.0,0.00730139]],[[84186.0,0.07679554],[84190.0,0.02969473],[84191.0,0.04256598],[84200.0,0.50848552],[84220.0,0.01999999]]]
["bitfinex","BTCUSD",1763790411683,[[84149.0,0.01],[84146.0,0.0118841],[84144.0,0.01188438],[84143.0,0.01188452],[84141.0,0.01188481]],[[84150.0,0.00999999],[84162.0,0.01179],[84167.0,0.02487],[84170.0,0.35686428],[84180.0,0.35686428]]]
["bitfinex","BTCUSD",1763790462298,[[84239.0,0.28702335],[84238.0,0.00404],[84237.0,0.24929402],[84236.0,0.23742711],[84234.0,0.01187169]],[[84240.0,0.0004],[84250.0,0.0004],[84262.0,0.02672049],[84267.0,0.02785],[84275.0,0.399]]]
["bitfinex","BTCUSD",1763790491424,[[84279.0,0.001],[84270.0,0.00380997],[84269.0,0.004],[84253.0,0.01186901],[84251.0,0.323]],[[84280.0,0.10484366],[84283.0,0.04827669],[84289.0,0.11889758],[84290.0,0.49849761],[84291.0,0.01199]]]
["bitfinex","BTCUSD",1763790502564,[[84277.0,0.04960363],[84275.0,0.01286591],[84274.0,0.01186605],[84273.0,0.23732324],[84271.0,0.01186647]],[[84278.0,0.00026439],[84279.0,0.01199],[84280.0,0.01290069],[84284.0,0.02379],[84289.0,0.02724937]]]
["bitfinex","BTCUSD",1763790552675,[[84230.0,0.00380997],[84225.0,0.01587295],[84224.0,0.0118731],[84223.0,0.01187324],[84222.0,0.01187338]],[[84235.0,0.02562196],[84238.0,0.03568],[84250.0,0.35561026]]]
["bitfinex","BTCUSD",1763790596106,[[84219.0,0.04903365],[84210.0,0.00480997],[84209.0,0.004],[84203.0,0.01187606],[84202.0,0.23752164]],[[84220.0,0.02752],[84225.0,0.02968239],[84227.0,0.01862817],[84230.0,0.54935535],[84266.0,0.02476048]]]
["bitfinex","BTCUSD",1763790643175,[[84243.0,0.01],[84242.0,0.004],[84220.0,0.13077124],[84219.0,0.23747331],[84217.0,0.01187408]],[[84250.0,0.01642],[84251.0,0.02269],[84252.0,0.01202],[84260.0,0.03064249],[84262.0,0.11889758]]]
["bitfinex","BTCUSD",1763790672559,[[84256.0,0.04903365],[84250.0,0.00380997],[84244.0,0.004],[84240.0,0.01187084],[84239.0,0.01187098]],[[84257.0,0.04008],[84259.0,0.01142],[84267.0,0.0336676],[84269.0,0.323],[84270.0,0.36720509]]]
["bitfinex","BTCUSD",1763790727205,[[84200.0,0.04903365],[84193.0,0.01187747],[84192.0,0.2494276],[84191.0,0.01187775]],[[84201.0,0.02811],[84206.0,0.02463],[84208.0,0.01142],[84212.0,0.02968698],[84213.0,0.0115]]]
["bitfinex","BTCUSD",1763790743554,[[84249.0,0.04903365],[84247.0,0.01186985],[84246.0,0.01186999],[84245.0,0.2374001],[84244.0,0.24927364]],[[84250.0,0.01168],[84258.0,0.01862516],[84259.0,0.02463],[84260.0,0.2447],[84270.0,0.50880944]]]
["bitfinex","BTCUSD",1763790785420,[[84277.0,0.04903365],[84272.0,0.004],[84270.0,0.00380997],[84265.0,0.323],[84261.0,0.01186788]],[[84278.0,0.03860817],[84280.0,0.01290069],[84289.0,0.02716578],[84290.0,0.3559504],[84300.0,0.3557504]]]
["bitfinex","BTCUSD",1763790841369,[[84277.0,0.04903365],[84276.0,0.004],[84270.0,0.01567658],[84269.0,0.24920004],[84266.0,0.24920961]],[[84278.0,0.01504817],[84280.0,0.0004],[84282.0,0.02416],[84287.0,0.02966056],[84288.0,0.01177]]]
["bitfinex","BTCUSD",1763790877211,[[84293.0,0.37203365],[84292.0,0.23727044],[84291.0,0.01286366],[84290.0,0.23727607],[84289.0,0.23827607]],[[84294.0,4.996e-05],[84310.0,0.0002],[84315.0,0.02401],[84331.0,0.01171],[84332.0,0.004]]]
["bitfinex","BTCUSD",1763790918943,[[84399.0,0.05303365],[84398.0,0.323],[84394.0,0.01184918],[84391.0,0.24884063],[84390.0,0.01565971]],[[84400.0,1.0],[84408.0,0.01126],[84411.0,0.01126],[84420.0,0.0002],[84466.0,0.03195753]]]
["bitfinex","BTCUSD",1763790985539,[[84399.0,0.37603365],[84398.0,0.23697197],[84397.0,0.01184876],[84396.0,0.0118489],[84395.0,0.23697866]],[[84400.0,0.9174349],[84413.0,0.02259],[84415.0,0.01166],[84420.0,0.4955881],[84421.0,0.01166]]]
["bitfinex","BTCUSD",1763791016336,[[84389.0,0.04903365],[84386.0,0.004],[84380.0,0.00380997],[84378.0,0.01185143],[84377.0,0.01185157]],[[84391.0,0.01615],[84396.0,0.02372],[84397.0,0.02495472],[84398.0,0.01241],[84400.0,1.26964334]]]
["bitfinex","BTCUSD",1763791096709,[[84398.0,0.01],[84390.0,0.00380997],[84388.0,0.01585002],[84387.0,0.2370026],[84386.0,0.0118503]],[[84399.0,0.0811112],[84400.0,0.79171314],[84405.0,0.0114],[84410.0,0.27722416],[84417.0,0.004]]]
["bitfinex","BTCUSD",1763791139597,[[84391.0,0.05303365],[84385.0,0.01185044],[84383.0,0.24886327],[84382.0,0.23701576],[84380.0,0.01566111]],[[84392.0,0.0114],[84396.0,0.05459225],[84399.0,0.0114],[84400.0,1.20794701],[84402.0,0.01161]]]
["bitfinex","BTCUSD",1763791179355,[[84365.0,0.04903365],[84360.0,0.00380997],[84358.0,0.01185424],[84357.0,0.01185438],[84297.0,0.34023047]],[[84366.0,0.05014],[84373.0,0.02963033],[84378.0,0.01163],[84380.0,0.27751911],[84385.0,0.03363138]]]
["bitfinex","BTCUSD",1763791232590,[[84395.0,0.04903365],[84390.0,0.00380997],[84386.0,0.004],[84374.0,0.00715443],[84373.0,0.03561065]],[[84396.0,0.08152225],[84400.0,0.79171314],[84432.0,0.2447],[84443.0,0.70680774],[84469.0,0.05994456]]]
["bitfinex","BTCUSD",1763791261016,[[84348.0,0.01185564],[84347.0,0.01185578],[84346.0,0.01585592],[84345.0,0.24897498],[84344.0,0.23712177]],[[84361.0,0.0118],[84363.0,0.02452],[84368.0,0.01859772],[84369.0,0.02963173],[84370.0,0.35510296]]]
["bitfinex","BTCUSD",1763791330266,[[84345.0,0.01],[84339.0,0.004],[84333.0,0.01185775],[84332.0,0.01185789],[84330.0,0.01185817]],[[84346.0,0.04008],[84351.0,0.001],[84355.0,0.50837785],[84362.0,0.004],[84398.0,0.16150435]]]
["bitfinex","BTCUSD",1763791341473,[[84368.0,0.05345257],[84355.0,0.323],[84352.0,0.01185508],[84348.0,0.23711211],[84346.0,0.06395841]],[[84369.0,0.05257],[84370.0,0.02387241],[84378.0,0.01249],[84380.0,0.49588785],[84411.0,0.03196858]]]
["bitfinex","BTCUSD",1763791381343,[[84322.0,0.0118593],[84320.0,0.01185958],[84317.0,0.01186],[84314.0,0.01186042],[84310.0,0.0004]],[[84364.0,0.07045349],[84368.0,0.11889758],[84369.0,0.004],[84370.0,0.35486465],[84373.0,0.3931968]]]
["bitfinex","BTCUSD",1763791425760,[[84373.0,0.004],[84371.0,0.01185241],[84370.0,0.01185255],[84369.0,0.323],[84368.0,0.23705615]],[[84389.0,0.02962471],[84390.0,0.01164],[84394.0,0.27767565],[84399.0,0.14786858],[84400.0,1.06938879]]]
["bitfinex","BTCUSD",1763791452086,[[84392.0,0.004],[84386.0,0.00714786],[84380.0,0.323],[84379.0,0.37510249]],[[84405.0,0.01243],[84407.0,0.02449],[84418.0,0.01243],[84419.0,0.11889758],[84422.0,0.004]]]
["bitfinex","BTCUSD",1763791518369,[[84310.0,0.05661891],[84309.0,0.23722173],[84308.0,0.01186127],[84307.0,0.23722661],[84305.0,0.01186169]],[[84311.0,0.001]]]
["bitfinex","BTCUSD",1763791529234,[[84310.0,0.0004],[84300.0,0.0004],[84298.0,0.004],[84290.0,0.0004],[84283.0,0.23729359]],[[84311.0,0.03809],[84315.0,0.11889758],[84319.0,0.04825697],[84320.0,0.35439691],[84322.0,0.01181]]]
["bitfinex","BTCUSD",1763791564502,[[84290.0,0.04940653],[84288.0,0.00026433],[84282.0,0.01186492],[84280.0,0.01626521],[84276.0,0.24918092]],[[84291.0,0.01577],[84297.0,0.01355492],[84298.0,0.02282],[84305.0,0.01196],[84310.0,0.49655632]]]
["bitfinex","BTCUSD",1763791609306,[[84290.0,0.0004],[84289.0,0.04900653],[84288.0,0.00026433],[84280.0,0.0004],[84274.0,0.01186605]],[[84291.0,0.06133667],[84296.0,0.01206],[84299.0,0.323],[84300.0,0.35956777],[84312.0,0.0186126]]]
["bitfinex","BTCUSD",1763791678401,[[84330.0,0.004],[84308.0,0.01186127],[84306.0,0.04749944],[84303.0,0.34023665],[84300.0,0.11889758]],[[84338.0,0.13545758],[84344.0,0.03177902],[84345.0,0.04166016],[84347.0,0.49609438],[84352.0,0.11889758]]]
["bitfinex","BTCUSD",1763791705849,[[84299.0,0.04900653],[84295.0,0.004],[84285.0,0.0118645],[84283.0,0.323],[84282.0,0.24916209]],[[84300.0,0.05343],[84309.0,0.01219],[84312.0,0.01219],[84316.0,0.02965036],[84324.0,0.03691]]]
["bitfinex","BTCUSD",1763791721550,[[84302.0,0.04900653],[84301.0,0.001],[84289.0,0.004],[84283.0,0.00721949],[84282.0,0.01186492]],[[84303.0,0.0514],[84308.0,0.02203206],[84309.0,0.01219],[84312.0,0.3740142],[84330.0,0.36540304]]]
["bitfinex","BTCUSD",1763791781383,[[84200.0,0.0004],[84194.0,0.004]],[[84221.0,0.50541467],[84230.0,0.50767871],[84231.0,0.03576301],[84240.0,0.26707999],[84241.0,0.15090941]]]
["bitfinex","BTCUSD",1763791810830,[[84235.0,0.01],[84224.0,0.0118731],[84223.0,0.01587324],[84221.0,0.23746979],[84220.0,0.01187366]],[[84236.0,0.05102],[84240.0,0.02967711],[84242.0,0.01862413],[84254.0,0.5677],[84269.0,0.03201183]]]
["bitfinex","BTCUSD",1763791863200,[[84301.0,0.04900653],[84293.0,0.01186338],[84292.0,0.01186352],[84291.0,0.23727049],[84290.0,0.25313759]],[[84302.0,0.02799],[84308.0,0.02318],[84310.0,0.0002],[84311.0,0.01154],[84316.0,0.03242898]]]
["bitfinex","BTCUSD",1763791894252,[[84309.0,0.42610902],[84308.0,0.23722375],[84307.0,0.01186141],[84306.0,0.01586155],[84305.0,0.23723113]],[[84310.0,0.0002],[84316.0,0.00277862],[84330.0,0.0002],[84336.0,0.01142],[84348.0,0.01152]]]
["bitfinex","BTCUSD",1763791915514,[[84369.0,0.07810249],[84360.0,0.323],[84356.0,0.01185452],[84352.0,0.01185508],[84351.0,0.09095046]],[[84370.0,0.00152002],[84374.0,0.01152],[84380.0,0.0002],[84381.0,0.0237],[84383.0,0.01152]]]
["bitfinex","BTCUSD",1763791978110,[[84369.0,0.05],[84367.0,0.004],[84361.0,0.01185381],[84359.0,0.00717176],[84358.0,0.01185424]],[[84370.0,0.0173364],[84372.0,0.01191],[84375.0,0.03477],[84379.0,0.0240339],[84380.0,0.35513697]]]
["bitfinex","BTCUSD",1763792008635,[[84369.0,0.10210249],[84367.0,0.01185297],[84366.0,0.01902445],[84363.0,0.01185353],[84360.0,0.01185395]],[[84370.0,0.00011044],[84376.0,0.01859685],[84378.0,0.01769021],[84379.0,0.01128],[84381.0,0.03487]]]
["bitfinex","BTCUSD",1763792074156,[[84369.0,0.10781855],[84353.0,0.01185494],[84350.0,0.52640939],[84347.0,0.01185578],[84340.0,0.2974488]],[[84370.0,0.04058238],[84375.0,0.01152],[84380.0,0.27764882],[84383.0,0.01152],[84389.0,0.14676815]]]
["bitfinex","BTCUSD",1763792111136,[[84360.0,0.05210249],[84355.0,0.004],[84340.0,0.01185677],[84337.0,0.33485719],[84335.0,0.10141164]],[[84364.0,0.11889758],[84367.0,0.02479],[84368.0,0.01215],[84370.0,0.35496965],[84374.0,0.03562266]]]
["bitfinex","BTCUSD",1763792135424,[[84377.0,0.05210249],[84371.0,0.004],[84361.0,0.323],[84351.0,0.03561767],[84350.0,0.36682501]],[[84378.0,0.04147392],[84380.0,0.01215],[84386.0,0.04177576],[84414.0,0.323],[84421.0,0.03194875]]]
["bitfinex","BTCUSD",1763792192146,[[84459.0,0.06710249],[84451.0,0.01184118],[84446.0,0.01184188],[84445.0,0.01184202],[84430.0,0.01999998]],[[84460.0,0.0002],[84467.0,0.01164],[84470.0,0.0002],[84471.0,0.02364],[84480.0,0.49543397]]]
["bitfinex","BTCUSD",1763792217589,[[84421.0,0.01],[84417.0,0.004],[84409.0,0.37510249],[84407.0,0.01184735],[84404.0,0.24880282]],[[84422.0,0.01654],[84427.0,0.02961138],[84430.0,0.11889758],[84431.0,0.35426128]]]
["bitfinex","BTCUSD",1763792265273,[[84437.0,0.42881855],[84436.0,0.23686542],[84435.0,0.01184342],[84433.0,0.23687206],[84432.0,0.24871561]],[[84438.0,0.00026363],[84457.0,0.02960086],[84460.0,0.02314],[84461.0,0.01227],[84465.0,0.01857834]]]
["bitfinex","BTCUSD",1763792292982,[[84437.0,0.39010249],[84434.0,0.01184357],[84433.0,0.01184371],[84432.0,0.01184385],[84431.0,0.23687908]],[[84438.0,0.00026363],[84443.0,0.01159],[84452.0,0.02481],[84454.0,0.01159],[84459.0,0.02960016]]]
["bitfinex","BTCUSD",1763792328341,[[84435.0,0.04971606],[84425.0,0.01184483],[84424.0,0.01897048],[84423.0,0.01184511],[84422.0,0.23690278]],[[84436.0,0.01128],[84438.0,0.00103636],[84440.0,0.01128],[84442.0,0.0242],[84443.0,0.01858069]]]
["bitfinex","BTCUSD",1763792391111,[[84429.0,0.05371606],[84426.0,0.01184469],[84425.0,0.01184483],[84424.0,0.01897419],[84423.0,0.23689971]],[[84430.0,0.002],[84438.0,0.02964388],[84439.0,0.01186],[84440.0,0.01186],[84442.0,0.0233]]]
["bitfinex","BTCUSD",1763792425295,[[84437.0,0.42881855],[84431.0,0.01184399],[84430.0,0.01184413],[84429.0,0.24872753],[84428.0,0.01184441]],[[84438.0,3.636e-05],[84444.0,0.02383],[84446.0,0.01195],[84455.0,0.02960156],[84456.0,0.01195]]]
["bitfinex","BTCUSD",1763792479428,[[84529.0,0.61170767],[84527.0,0.01183053],[84526.0,0.23661294],[84524.0,0.01183095]],[[84530.0,0.0002],[84560.0,0.0023456],[84578.0,0.399],[84583.0,0.25703]]]
["bitfinex","BTCUSD",1763792506039,[[84502.0,0.04971606],[84501.0,0.004],[84499.0,0.01183445],[84498.0,0.01183459],[84497.0,0.01183473]],[[84503.0,0.0158],[84505.0,0.02958404],[84506.0,0.01141],[84509.0,0.02383],[84510.0,0.01185]]]
["bitfinex","BTCUSD",1763792529972,[[84582.0,0.323]],[[84597.0,0.02955187],[84598.0,0.01184],[84600.0,0.01250069],[84617.0,0.03038921],[84620.0,0.50781367]]]
["bitfinex","BTCUSD",1763792572812,[[84628.0,0.05371606],[84613.0,0.323],[84612.0,0.236373],[84611.0,0.33481879],[84610.0,0.23637637]],[[84629.0,0.02799],[84632.0,0.04595503],[84633.0,0.11889758],[84642.0,0.49381368],[84644.0,0.01198]]]
["bitfinex","BTCUSD",1763792596091,[[84655.0,0.004],[84654.0,0.04971606],[84637.0,0.01181516],[84635.0,0.01181544],[84634.0,0.57112476]],[[84656.0,0.01860738],[84657.0,0.02000497],[84658.0,0.01143],[84667.0,0.35247274],[84679.0,0.004]]]
["bitfinex","BTCUSD",1763792662493,[[84594.0,0.04971606],[84586.0,0.03123452],[84585.0,0.01582242],[84584.0,0.23644874],[84582.0,0.01182284]],[[84595.0,0.002],[84599.0,0.01186],[84600.0,0.01941224],[84601.0,0.01186],[84603.0,0.01854403]]]
["bitfinex","BTCUSD",1763792669148,[[84591.0,0.05371606],[84586.0,0.323],[84583.0,0.08954905],[84576.0,0.01182368],[84575.0,0.01182382]],[[84592.0,0.01637],[84598.0,0.0203721],[84599.0,0.03474],[84605.0,0.00026285],[84620.0,0.49271941]]]
["bitfinex","BTCUSD",1763792743142,[[84569.0,0.01],[84568.0,0.004],[84560.0,0.03547776],[84559.0,0.01182606],[84557.0,0.24835285]],[[84570.0,0.02208219],[84571.0,0.0116],[84576.0,0.11889758],[84579.0,0.02446],[84580.0,0.41437184]]]
["bitfinex","BTCUSD",1763792757138,[[84585.0,1.05371606],[84582.0,0.01182284],[84581.0,0.01182298],[84580.0,0.24828374],[84579.0,0.23646431]],[[84586.0,0.002],[84589.0,0.02208219],[84590.0,0.0116],[84594.0,0.02446],[84597.0,0.0116]]]
["bitfinex","BTCUSD",1763792797215,[[84604.0,0.44081855],[84603.0,0.23639647],[84602.0,0.01182005],[84601.0,0.23640184],[84599.0,0.01182047]],[[84605.0,0.00026285],[84636.0,0.02152726],[84637.0,0.01223],[84640.0,0.02406],[84647.0,0.01853794]]]
["bitfinex","BTCUSD",1763792865394,[[84627.0,0.07734917],[84624.0,0.33481697],[84623.0,0.24815775],[84622.0,0.23634396],[84621.0,0.01181739]],[[84628.0,0.00075547],[84640.0,0.02208219],[84641.0,0.03545],[84650.0,0.41356438],[84652.0,0.03084438]]]
["bitfinex","BTCUSD",1763792878129,[[84605.0,0.323],[84604.0,0.01181921],[84602.0,0.01182005],[84601.0,0.24822141],[84600.0,0.2364055]],[[84625.0,0.03933],[84627.0,0.11889758],[84631.0,0.01217],[84634.0,0.41356438],[84639.0,0.01217]]]
["bitfinex","BTCUSD",1763792956884,[[84598.0,0.05305009],[84591.0,0.03546475],[84590.0,0.01182172],[84589.0,0.01182186],[84588.0,0.23643825]],[[84599.0,0.02713],[84604.0,0.04679219],[84605.0,0.2447],[84607.0,0.01207],[84610.0,0.4141073]]]
["bitfinex","BTCUSD",1763792970074,[[84608.0,0.04905009],[84601.0,0.02764038],[84600.0,0.01182033],[84599.0,0.01182047],[84598.0,0.23641033]],[[84609.0,0.02713],[84613.0,0.02497282],[84615.0,0.02208219],[84618.0,0.01207],[84623.0,0.2447]]]
["bitfinex","BTCUSD",1763793042652,[[84653.0,0.004],[84651.0,0.04905009],[84641.0,0.02282823],[84640.0,0.01181474],[84638.0,0.2362995]],[[84654.0,0.05540622],[84657.0,0.02208219],[84658.0,0.11889758],[84660.0,0.01138],[84661.0,0.01233]]]
["bitfinex","BTCUSD",1763793074136,[[84699.0,0.333],[84693.0,0.01180735],[84691.0,0.24795769],[84690.0,0.01180776],[84685.0,0.23616868]],[[84700.0,0.00177485],[84716.0,0.03380219],[84717.0,0.02387],[84719.0,0.11889758],[84720.0,0.35237856]]]
["bitfinex","BTCUSD",1763793085591,[[84707.0,0.04905009],[84702.0,0.004],[84695.0,0.03542121],[84694.0,0.33480721],[84693.0,0.2361463]],[[84708.0,0.01644],[84719.0,0.15269977],[84720.0,0.35217856],[84756.0,0.03165304],[84760.0,0.04260677]]]
["bitfinex","BTCUSD",1763793158531,[[84769.0,0.04996705],[84767.0,0.323],[84764.0,0.24774432],[84762.0,0.09908468],[84755.0,0.23597302]],[[84770.0,0.0002],[84788.0,0.01850901],[84791.0,0.01891891],[84795.0,0.01234],[84801.0,0.02334]]]
["bitfinex","BTCUSD",1763793187253,[[84732.0,0.004],[84727.0,0.01180261],[84726.0,0.23605501],[84725.0,0.01180289],[84724.0,0.03520665]],[[84741.0,0.11889758],[84742.0,0.02433],[84743.0,0.01221],[84746.0,0.01234],[84780.0,0.05016216]]]
["bitfinex","BTCUSD",1763793240493,[[84796.0,0.014],[84794.0,0.01179328],[84791.0,0.0117937],[84790.0,0.01179384],[84789.0,0.01179398]],[[84797.0,0.01250069],[84811.0,0.03405],[84813.0,0.03700065]]]
["bitfinex","BTCUSD",1763793266743,[[84848.0,0.01],[84841.0,0.323],[84840.0,0.49043001],[84831.0,0.323],[84825.0,0.0870982]],[[84859.0,0.04487219],[84860.0,0.01636],[84863.0,0.012],[84877.0,0.004],[84880.0,0.50043]]]
["bitfinex","BTCUSD",1763793282306,[[84859.0,0.05496705],[84857.0,0.33478453],[84854.0,0.01178494],[84843.0,0.23572817],[84822.0,0.59046968]],[[84860.0,0.00314522],[84886.0,0.02208219],[84887.0,0.03525],[84895.0,0.01187],[84900.0,0.6437]]]
["bitfinex","BTCUSD",1763793338226,[[84847.0,0.004],[84831.0,0.01178814],[84830.0,0.23576364],[84829.0,0.01178842],[84828.0,0.23577081]],[[84855.0,0.02335],[84856.0,0.001],[84862.0,0.02208219],[84865.0,0.35035182],[84866.0,0.11889758]]]
["bitfinex","BTCUSD",1763793361945,[[84787.0,0.004],[84771.0,0.03538945],[84770.0,0.01219662],[84769.0,0.55893287],[84750.0,1.35075182]],[[84788.0,0.01558],[84792.0,0.03543],[84794.0,0.02138669],[84799.0,0.11889758],[84800.0,0.36243182]]]
["bitfinex","BTCUSD",1763793409637,[[84799.0,0.00043641],[84791.0,0.004],[84785.0,0.01179453],[84782.0,0.01179495],[84779.0,0.03538611]],[[84800.0,0.06167219],[84803.0,0.01128],[84810.0,0.5028557],[84815.0,0.11889758],[84827.0,0.01850124]]]
["bitfinex","BTCUSD",1763793441240,[[84799.0,0.01043641],[84773.0,0.02759241],[84770.0,0.01219662],[84767.0,0.01179704],[84766.0,0.323]],[[84800.0,0.35589481],[84801.0,0.11889758],[84803.0,0.004],[84809.0,0.35142598],[84810.0,0.03207998]]]
["bitfinex","BTCUSD",1763793498752,[[84799.0,0.02087282],[84795.0,0.02456916],[84791.0,0.0117937],[84790.0,0.01179384],[84785.0,0.23588936]],[[84800.0,0.04026],[84801.0,0.01224],[84809.0,0.02014637],[84810.0,0.11889758],[84820.0,0.4905862]]]
["bitfinex","BTCUSD",1763793522626,[[84760.0,0.04996705],[84752.0,0.02359826],[84750.0,0.9954],[84749.0,0.01179954],[84747.0,0.004]],[[84766.0,0.03565],[84770.0,0.02208219],[84771.0,0.14952526],[84777.0,0.01212],[84778.0,0.03545891]]]
["bitfinex","BTCUSD",1763793548546,[[84743.0,0.28997474],[84741.0,0.24781218],[84740.0,0.0118008],[84738.0,0.323],[84737.0,0.24782385]],[[84744.0,0.002],[84756.0,0.01182],[84762.0,0.02438],[84767.0,0.02208219],[84774.0,0.01851026]]]
["bitfinex","BTCUSD",1763793595988,[[84760.0,0.017341],[84754.0,0.0235977],[84751.0,0.33479927],[84750.0,0.24778561],[84746.0,0.01179996]],[[84761.0,0.03845],[84767.0,0.01177],[84771.0,0.11889758],[84779.0,0.03385219],[84794.0,0.05210249]]]
["bitfinex","BTCUSD",1763793645242,[[84760.0,0.003341],[84744.0,0.00043451],[84719.0,0.01180372],[84716.0,0.01180414],[84715.0,0.01180428]],[[84761.0,0.03856],[84764.0,0.11989758],[84765.0,0.01215],[84774.0,0.49088351],[84797.0,0.05337798]]]
["bitfinex","BTCUSD",1763793654369,[[84744.0,0.00043451],[84717.0,0.004],[84711.0,0.01180484],[84710.0,0.00043468],[84709.0,0.01180512]],[[84745.0,0.2422221],[84748.0,0.03031686],[84752.0,0.2447],[84753.0,0.004],[84754.0,0.49088351]]]
["bitfinex","BTCUSD",1763793700288,[[84739.0,0.58072831],[84726.0,0.004],[84724.0,0.01199],[84722.0,0.00034049],[84717.0,0.02303]],[[84741.0,0.002],[84743.0,0.2447],[84744.0,0.05210249],[84745.0,0.004],[84749.0,0.15437096]]]
["bitfinex","BTCUSD",1763793737489,[[84739.0,0.60072831],[84722.0,0.00034049],[84718.0,0.01181],[84716.0,0.02296],[84712.0,0.004]],[[84740.0,0.52033092],[84749.0,0.11889758],[84750.0,0.73553901],[84755.0,0.01215],[84756.0,0.04260677]]]
["bitfinex","BTCUSD",1763793805061,[[84739.0,0.60072831],[84713.0,0.01577],[84710.0,0.00043468],[84705.0,0.024],[84704.0,0.01177]],[[84740.0,0.17880712],[84749.0,1.14882978],[84750.0,0.12889757],[84755.0,0.0318463],[84760.0,0.42291488]]]
["bitfinex","BTCUSD",1763793874369,[[84763.0,0.02751],[84756.0,0.01153],[84753.0,0.004],[84750.0,0.23598747],[84745.0,0.05181]],[[84764.0,0.11889758],[84770.0,0.2447],[84800.0,0.28507198]]]
["bitfinex","BTCUSD",1763793879623,[[84777.0,0.01148],[84773.0,0.02422],[84768.0,0.01148],[84763.0,0.0273276],[84761.0,0.01179787]],[[84783.0,0.11989758],[84790.0,0.2935802],[84791.0,0.004],[84796.0,0.2447],[84797.0,0.33506939]]]
["bitfinex","BTCUSD",1763793943858,[[84792.0,0.02777],[84789.0,0.01246],[84786.0,0.02407],[84785.0,0.004],[84778.0,0.01179551]],[[84793.0,0.018506],[84799.0,0.00459695],[84811.0,0.36244748],[84820.0,0.35157939],[84867.0,0.01178314]]]
["bitfinex","BTCUSD",1763793972861,[[84765.0,0.03992],[84763.0,0.0235952],[84761.0,0.004],[84756.0,0.01179857],[84755.0,0.01179871]],[[84766.0,0.11889758],[84780.0,0.14140677],[84785.0,0.01850975],[84790.0,0.35131753],[84793.0,0.2447]]]
["bitfinex","BTCUSD",1763794041197,[[84765.0,0.03891],[84762.0,0.01186],[84759.0,0.006],[84755.0,0.00026216],[84724.0,0.02794]],[[84780.0,0.11889758],[84790.0,0.49132902],[84794.0,0.323]]]
["bitfinex","BTCUSD",1763794076037,[[84779.0,0.004],[84778.0,0.01242],[84770.0,0.01242],[84769.0,0.02492],[84760.0,0.01426925]],[[84792.0,0.29564329],[84799.0,0.11889758],[84801.0,0.01850482],[84810.0,0.37149198],[84820.0,0.03162339]]]
["bitfinex","BTCUSD",1763794117389,[[84783.0,0.02116486],[84780.0,0.02361],[84778.0,0.01238],[84769.0,0.01238],[84767.0,0.01179704]],[[84799.0,0.11889758],[84800.0,0.49061624],[84806.0,0.24006378],[84812.0,0.14250758],[84830.0,0.01019999]]]
["bitfinex","BTCUSD",1763794129291,[[84805.0,0.01245],[84804.0,0.04996705],[84803.0,0.004],[84799.0,0.02361],[84797.0,0.01245]],[[84811.0,0.11889758],[84822.0,0.01850094],[84825.0,0.323],[84826.0,0.13079577],[84829.0,0.03544253]]]
["bitfinex","BTCUSD",1763794161027,[[84739.0,0.02],[84720.0,0.02301],[84710.0,0.00043468],[84709.0,0.0121],[84700.0,0.49101624]],[[84756.0,0.05210249],[84757.0,0.323],[84758.0,0.13076169],[84765.0,0.49061624],[84766.0,0.03168802]]]
["bitfinex","BTCUSD",1763794231362,[[84672.0,0.00026254],[84670.0,0.0004],[84660.0,0.0004],[84659.0,0.0249],[84653.0,0.02362586]],[[84674.0,0.11889758],[84676.0,0.01852976],[84682.0,0.49223236],[84686.0,0.323],[84688.0,0.12363138]]]
["bitfinex","BTCUSD",1763794280970,[[84699.0,0.0175],[84695.0,0.004],[84692.0,0.02489],[84686.0,0.0123],[84679.0,0.0123]],[[84700.0,0.323],[84714.0,0.01178764],[84715.0,0.05401905],[84720.0,0.49404074],[84723.0,0.15081987]]]
["bitfinex","BTCUSD",1763794325241,[[84737.0,0.02429],[84735.0,0.01169],[84733.0,0.004],[84724.0,0.01180303],[84721.0,0.27147823]],[[84752.0,0.02552226],[84755.0,0.34660271],[84756.0,0.2447],[84758.0,0.11889758],[84760.0,0.38372585]]]
["bitfinex","BTCUSD",1763794335830,[[84769.0,0.01722],[84766.0,0.02668],[84765.0,0.01245],[84757.0,0.01245],[84750.0,0.01179941]],[[84770.0,0.0002],[84779.0,0.323],[84780.0,0.35180356],[84786.0,0.02668],[84794.0,0.03192229]]]
["bitfinex","BTCUSD",1763794420538,[[84780.0,0.01513],[84772.0,0.03645],[84762.0,0.01226],[84760.0,0.004],[84752.0,0.01179913]],[[84790.0,0.35144938],[84801.0,0.0120463],[84806.0,0.2447],[84810.0,0.35429119],[84811.0,0.03192229]]]
["bitfinex","BTCUSD",1763794478857,[[84798.0,0.04992],[84788.0,0.01246],[84780.0,0.02359046],[84770.0,0.01179662],[84769.0,0.01363573]],[[84806.0,0.2447],[84810.0,0.27487559],[84815.0,0.323],[84816.0,0.03186389],[84830.0,0.02019998]]]
["bitfinex","BTCUSD",1763794534473,[[84784.0,0.01155],[84775.0,0.02272098],[84770.0,0.00206816],[84760.0,0.27487559]],[[84802.0,0.29872559],[84803.0,0.11889758],[84815.0,0.05210249],[84816.0,0.11889758],[84818.0,0.323]]]
["bitfinex","BTCUSD",1763794570793,[[84792.0,0.004],[84791.0,0.01137],[84789.0,0.03556],[84784.0,0.01248],[84767.0,0.01179704]],[[84810.0,0.41241341],[84817.0,0.05210249],[84818.0,0.11889758],[84820.0,0.41241341],[84832.0,0.03178782]]]
["bitfinex","BTCUSD",1763794604833,[[84825.0,0.05297],[84819.0,0.01203],[84813.0,0.03561129],[84811.0,0.004],[84800.0,0.27464966]],[[84831.0,0.10373499],[84840.0,0.27484966],[84844.0,0.323],[84846.0,0.04339534],[84851.0,0.0445885]]]
["bitfinex","BTCUSD",1763794669522,[[84786.0,0.00206765],[84771.0,0.02458],[84764.0,0.01158],[84756.0,0.02359714],[84755.0,0.01211]],[[84790.0,0.03546252],[84791.0,0.05210249],[84792.0,0.323],[84793.0,0.11889758],[84810.0,0.01999998]]]
["bitfinex","BTCUSD",1763794714411,[[84786.0,0.00127765],[84764.0,0.01221],[84763.0,0.02354],[84750.0,0.0004],[84744.0,0.13080758]],[[84787.0,0.4060797],[84793.0,0.11889758],[84794.0,0.03179457],[84796.0,0.35142502],[84799.0,0.09625178]]]
["bitfinex","BTCUSD",1763794774501,[[84786.0,0.00127765],[84757.0,0.01228],[84750.0,0.01274],[84743.0,0.01234]],[[84787.0,2.2834707],[84792.0,0.16129877],[84795.0,0.04015092],[84796.0,0.58397031],[84799.0,0.06359135]]]
["bitfinex","BTCUSD",1763794813656,[[84790.0,0.02333],[84786.0,0.01232],[84780.0,0.004],[84771.0,0.01232]],[[84815.0,0.01211716],[84820.0,0.5314065],[84821.0,0.03958199],[84824.0,0.03545049],[84825.0,0.01850713]]]
["bitfinex","BTCUSD",1763794840664,[[84778.0,0.00026205],[84750.0,0.0004],[84729.0,0.02306],[84723.0,0.01232],[84720.0,0.0004]],[[84779.0,2.77587354],[84782.0,0.04251934],[84786.0,0.2447],[84788.0,0.766935],[84790.0,0.01999998]]]
["bitfinex","BTCUSD",1763794899018,[[84750.0,0.0004],[84743.0,0.02346],[84738.0,0.01241],[84736.0,0.01241],[84730.0,0.0004]],[[84751.0,0.001],[84756.0,0.01851816],[84758.0,0.323],[84759.0,0.36359758],[84769.0,0.03186898]]]
["bitfinex","BTCUSD",1763794947952,[[84750.0,0.00131752],[84730.0,0.0004],[84720.0,0.0004],[84706.0,0.02458],[84700.0,0.0004]],[[84751.0,2.39916217],[84754.0,0.01851954],[84759.0,0.2447],[84760.0,0.72361146],[84761.0,0.03186898]]]
["bitfinex","BTCUSD",1763794963627,[[84720.0,0.00138356],[84701.0,0.03417],[84700.0,0.0004],[84690.0,0.01202],[84680.0,0.49218371]],[[84721.0,2.35737975],[84725.0,0.02547],[84730.0,0.49178371],[84731.0,0.13836132],[84739.0,0.2447]]]
["bitfinex","BTCUSD",1763795024349,[[84720.0,0.0004],[84701.0,0.01209],[84693.0,0.01209],[84692.0,0.02448],[84690.0,0.0004]],[[84721.0,2.52296595],[84722.0,0.06365461],[84725.0,0.03236442],[84730.0,0.51202765],[84731.0,0.05210249]]]
["bitfinex","BTCUSD",1763795063661,[[84745.0,0.05293],[84738.0,0.01204],[84730.0,0.01204],[84723.0,0.01204]],[[84746.0,0.001],[84754.0,0.323],[84755.0,0.35228887],[84761.0,0.07079772],[84766.0,0.15132485]]]
["bitfinex","BTCUSD",1763795119522,[[84713.0,0.00026237],[84700.0,0.0004],[84690.0,0.0004],[84684.0,0.02354],[84680.0,0.0004]],[[84721.0,2.05828739],[84722.0,0.01852689],[84726.0,0.11889758],[84727.0,0.01180261],[84729.0,0.23604933]]]
["bitfinex","BTCUSD",1763795170622,[[84700.0,0.02668],[84692.0,0.0116],[84690.0,0.0004],[84681.0,0.0116],[84653.0,0.10220831]],[[84701.0,0.01105623],[84706.0,0.01852876],[84710.0,0.35222315],[84712.0,0.323],[84745.0,0.35385739]]]
["bitfinex","BTCUSD",1763795190698,[[84705.0,0.00026239],[84692.0,0.0116],[84690.0,0.02424],[84688.0,0.0116],[84663.0,0.05210249]],[[84706.0,0.03849638],[84710.0,0.03181679],[84711.0,0.5],[84712.0,0.323],[84713.0,0.11889758]]]
["bitfinex","BTCUSD",1763795252124,[[84760.0,0.01184],[84753.0,0.01184]],[[84773.0,0.00346254],[84774.0,0.323],[84775.0,0.49203018],[84779.0,0.00061334],[84781.0,0.15436412]]]
["bitfinex","BTCUSD",1763795280754,[[84690.0,0.0121],[84688.0,0.02277],[84681.0,0.0117],[84671.0,0.0117],[84660.0,0.02237373]],[[84692.0,0.01098067],[84693.0,0.11889758],[84697.0,0.323],[84700.0,0.3522985],[84706.0,0.002]]]
["bitfinex","BTCUSD",1763795348072,[[84689.0,0.00026247],[84680.0,0.0004],[84674.0,0.02362],[84673.0,0.01188],[84670.0,0.0004]],[[84690.0,2.41199475],[84692.0,0.02432],[84695.0,0.04251753],[84699.0,0.49213105],[84700.0,0.06379937]]]
["bitfinex","BTCUSD",1763795402610,[[84672.0,0.01529],[84670.0,0.01126],[84668.0,0.02298],[84663.0,0.01126],[84660.0,0.0004]],[[84676.0,0.001],[84678.0,0.03654197],[84679.0,0.323],[84680.0,0.35236496],[84684.0,0.05043514]]]
["bitfinex","BTCUSD",1763795414246,[[84698.0,0.01665],[84692.0,0.02418],[84689.0,0.01179],[84683.0,0.01179],[84678.0,0.01179]],[[84699.0,0.33404024],[84705.0,0.01853045],[84706.0,0.02418],[84707.0,0.001],[84708.0,0.35236496]]]
["bitfinex","BTCUSD",1763795466612,[[84662.0,0.00026259],[84660.0,0.0004],[84650.0,0.0004],[84645.0,0.03588],[84623.0,0.12289758]],[[84663.0,2.36628948],[84665.0,0.03189145],[84668.0,0.01853643],[84670.0,0.04255763],[84672.0,0.11889758]]]
["bitfinex","BTCUSD",1763795504783,[[84640.0,0.00112233],[84625.0,0.01164],[84622.0,0.02269],[84613.0,0.01164],[84610.0,0.0005]],[[84641.0,2.40010416],[84646.0,0.04239172],[84650.0,0.30829148],[84651.0,0.13744291],[84660.0,0.1369564]]]
["bitfinex","BTCUSD",1763795572515,[[84624.0,0.01143],[84621.0,0.02342],[84616.0,0.01143],[84609.0,0.01143],[84602.0,0.00026287]],[[84631.0,0.01954516],[84632.0,0.01592],[84633.0,0.323],[84634.0,0.35419778],[84654.0,0.2447]]]
["bitfinex","BTCUSD",1763795590854,[[84602.0,0.00026287],[84591.0,0.01184],[84590.0,0.0004],[84587.0,0.03659],[84570.0,0.0004]],[[84603.0,2.35957194],[84604.0,0.01184],[84606.0,0.11889758],[84607.0,0.03181372],[84611.0,0.042418]]]
["bitfinex","BTCUSD",1763795679995,[[84620.0,0.00485],[84608.0,0.05210249],[84607.0,0.00485],[84601.0,0.05610249],[84600.0,0.3627492]],[[84629.0,0.01235],[84635.0,0.02455],[84637.0,0.0355277],[84639.0,0.61889758],[84640.0,0.35274921]]]
["bitfinex","BTCUSD",1763795698392,[[84620.0,0.00488],[84619.0,0.00488],[84612.0,0.0236373],[84611.0,0.00485],[84609.0,0.35274921]],[[84627.0,0.0185456],[84629.0,0.0185456],[84636.0,0.323],[84637.0,0.01235],[84639.0,0.11889758]]]
["bitfinex","BTCUSD",1763795768949,[[84639.0,0.00488],[84634.0,0.00488],[84631.0,0.00488],[84621.0,0.14253237],[84620.0,0.3726637]],[[84648.0,0.00488],[84652.0,0.01191],[84656.0,0.34682],[84657.0,0.5],[84658.0,0.01191]]]
["bitfinex","BTCUSD",1763795799335,[[84631.0,0.040272],[84629.0,0.04254346],[84626.0,0.323],[84625.0,0.06379882],[84617.0,0.01181795]],[[84632.0,0.00029557],[84648.0,0.01854163],[84662.0,0.02373],[84711.0,0.01180484]]]
["bitfinex","BTCUSD",1763795816938,[[84613.0,0.00488],[84605.0,0.00108853],[84599.0,0.00488],[84591.0,0.04254346],[84590.0,0.41449037]],[[84622.0,0.0405],[84623.0,0.41409037],[84627.0,0.11889758],[84631.0,0.01189],[84632.0,0.323]]]
["bitfinex","BTCUSD",1763795889658,[[84587.0,0.00059157],[84580.0,0.0004],[84574.0,0.00488],[84570.0,0.0004],[84568.0,0.0236496]],[[84588.0,0.03447543],[84591.0,0.01155],[84596.0,0.323],[84597.0,0.43782036],[84599.0,0.1629196]]]
["bitfinex","BTCUSD",1763795930281,[[84587.0,0.00059157],[84580.0,0.0004],[84570.0,0.0004],[84561.0,0.02853156],[84550.0,0.41485036]],[[84588.0,2.42335218],[84591.0,0.05390685],[84596.0,0.06357188],[84597.0,0.41445036],[84610.0,0.00999999]]]
["bitfinex","BTCUSD",1763796008431,[[84613.0,0.005],[84597.0,0.00526289],[84591.0,0.14254075],[84580.0,0.42461344]],[[84615.0,0.323],[84628.0,0.02425],[84650.0,0.2447]]]
["bitfinex","BTCUSD",1763796045829,[[84649.0,0.41421345],[84648.0,0.11889758],[84640.0,0.41421345],[84639.0,0.05610249],[84635.0,0.11889758]],[[84674.0,2.0],[84675.0,0.34153953],[84678.0,0.03551209],[84679.0,0.02394906],[84680.0,0.41461345]]]
["bitfinex","BTCUSD",1763796096935,[[84735.0,0.02360299],[84734.0,0.11889758],[84730.0,0.4910416],[84728.0,0.004],[84723.0,0.05210249]],[[84748.0,0.002],[84754.0,0.01851802],[84766.0,0.33467],[84770.0,0.4912416],[84772.0,0.05432072]]]
["bitfinex","BTCUSD",1763796127168,[[84665.0,0.004],[84661.0,0.05210249],[84660.0,0.50104159],[84658.0,0.323],[84655.0,0.06379882]],[[84696.0,0.02252],[84697.0,0.01171],[84698.0,0.01852606],[84699.0,0.323],[84700.0,0.4910416]]]
["bitfinex","BTCUSD",1763796169268,[[84655.0,0.02095918],[84654.0,0.11889758],[84650.0,0.35287063],[84644.0,0.05610249],[84642.0,0.06379882]],[[84671.0,0.0122],[84674.0,0.0122],[84676.0,0.03042462],[84690.0,0.59717063],[84710.0,0.09999734]]]
["bitfinex","BTCUSD",1763796234610,[[84686.0,0.11989758],[84680.0,0.004],[84677.0,0.11581649],[84675.0,0.03549424],[84672.0,0.11889758]],[[84687.0,0.00085311],[84697.0,0.02432],[84700.0,0.27540099],[84702.0,0.01222],[84708.0,0.01222]]]
["bitfinex","BTCUSD",1763796271540,[[84651.0,0.11889758],[84650.0,0.0004],[84643.0,0.01853271],[84640.0,0.06771468],[84630.0,0.09535199]],[[84666.0,0.01143],[84674.0,0.01143],[84676.0,0.01853271],[84677.0,0.01853261]]]
["bitfinex","BTCUSD",1763796326758,[[84590.0,0.00031295],[84580.0,0.0004],[84570.0,0.0004],[84554.0,0.00534973],[84550.0,0.0004]],[[84591.0,0.07391205],[84599.0,0.45424758],[84600.0,0.5643027],[84603.0,0.01190174],[84606.0,0.00473926]]]
["bitfinex","BTCUSD",1763796366341,[[84585.0,0.11889758],[84582.0,0.00061],[84570.0,0.45898861],[84567.0,0.05210249],[84565.0,0.01582522]],[[84600.0,0.01235],[84605.0,0.02286],[84607.0,0.01854958],[84609.0,0.33473],[84610.0,0.27597635]]]
["bitfinex","BTCUSD",1763796402303,[[84570.0,0.00400561],[84560.0,0.0004],[84554.0,0.00061],[84550.0,0.0004],[84545.0,0.02365604]],[[84571.0,0.03988],[84574.0,0.01173],[84579.0,0.323],[84580.0,0.84086356],[84585.0,0.00474035]]]
["bitfinex","BTCUSD",1763796471870,[[84618.0,0.00126],[84617.0,0.11889758],[84608.0,0.06371468],[84607.0,0.02513523],[84600.0,0.27598794]],[[84628.0,0.001],[84630.0,0.27598794],[84633.0,0.02386244],[84636.0,0.03669],[84639.0,0.323]]]
["bitfinex","BTCUSD",1763796520775,[[84608.0,0.00199078],[84597.0,0.0236415],[84594.0,0.00126],[84590.0,0.41804918],[84589.0,0.20384958]],[[84609.0,0.03436693],[84612.0,0.02367],[84614.0,0.01183],[84620.0,0.82809836],[84670.0,0.24842318]]]
["bitfinex","BTCUSD",1763796554242,[[84627.0,0.00136642],[84618.0,0.11889758],[84614.0,0.00126],[84608.0,0.02181152],[84591.0,0.23642988]],[[84628.0,0.01854466],[84630.0,0.01854523],[84631.0,0.01148],[84632.0,0.03552816],[84635.0,0.0356]]]
["bitfinex","BTCUSD",1763796629435,[[84669.0,0.00252],[84661.0,0.00024985],[84660.0,0.14252148],[84657.0,0.03550558],[84653.0,0.004]],[[84670.0,0.0004],[84673.0,0.01853766],[84679.0,0.323],[84687.0,0.02268],[84696.0,0.01233]]]
["bitfinex","BTCUSD",1763796661265,[[84719.0,0.07922994],[84717.0,0.11889758],[84715.0,0.004],[84711.0,0.03548273],[84710.0,0.41358814]],[[84720.0,0.0007607],[84730.0,0.0004],[84741.0,0.01241],[84746.0,0.02349],[84748.0,0.01851891]]]
["bitfinex","BTCUSD",1763796733855,[[84679.0,0.02069698],[84678.0,0.11889758],[84672.0,0.004],[84670.0,0.27647361],[84665.0,0.05210249]],[[84694.0,0.01199],[84696.0,0.01199],[84702.0,0.01199]]]
["bitfinex","BTCUSD",1763796762868,[[84679.0,0.0236186],[84678.0,0.11889758],[84670.0,0.41314284],[84667.0,0.004],[84661.0,0.00150985]],[[84690.0,0.41314284],[84693.0,0.02471],[84694.0,0.01852634],[84695.0,0.01852569],[84696.0,0.01138]]]
["bitfinex","BTCUSD",1763796806043,[[84716.0,0.05336249],[84714.0,0.00126],[84708.0,0.004],[84707.0,0.2754237],[84706.0,0.11889758]],[[84717.0,0.00026233],[84720.0,0.0004],[84730.0,0.0004],[84740.0,0.0002],[84741.0,0.01137]]]
["bitfinex","BTCUSD",1763796884461,[[84661.0,0.08646185],[84660.0,0.11889758],[84652.0,0.10450493],[84645.0,0.01181404]],[[84697.0,0.02373],[84699.0,0.01215],[84700.0,0.41300331],[84729.0,0.2447]]]
["bitfinex","BTCUSD",1763796917315,[[84620.0,0.0004],[84613.0,0.004],[84610.0,0.41340331],[84605.0,0.11889758],[84597.0,0.00151]],[[84621.0,0.05344],[84630.0,0.41300331],[84637.0,0.06871754],[84638.0,0.01247],[84681.0,0.01180902]]]
["bitfinex","BTCUSD",1763797004432,[[84590.0,0.0004],[84570.0,0.0004],[84560.0,0.0004],[84550.0,0.0004],[84544.0,0.00527]],[[84591.0,2.40887813],[84599.0,0.323],[84600.0,1.07996449],[84601.0,0.01147],[84603.0,0.03183472]]]
["bitfinex","BTCUSD",1763797034220,[[84572.0,0.00026301],[84567.0,0.00645],[84555.0,0.01045],[84550.0,0.0004],[84548.0,0.02961]],[[84573.0,0.01524],[84575.0,0.03559],[84584.0,0.41457151],[84585.0,0.01237],[84589.0,0.323]]]
["bitfinex","BTCUSD",1763797134151,[[84615.0,0.02363647],[84614.0,0.11889758],[84610.0,0.00645],[84600.0,0.41787017],[84594.0,0.01854449]],[[84621.0,0.01854421],[84623.0,0.01181],[84626.0,0.02413],[84628.0,0.34154449],[84629.0,0.01143]]]
["bitfinex","BTCUSD",1763797152606,[[84633.0,0.2024417],[84632.0,0.04996705],[84631.0,0.004],[84625.0,0.0354505],[84624.0,0.41387017]],[[84634.0,0.00227097],[84666.0,0.03509],[84670.0,0.41427017],[84672.0,0.01208],[84679.0,0.01208]]]
["bitfinex","BTCUSD",1763797178957,[[84700.0,0.02361275],[84699.0,0.11889758],[84689.0,0.03549336],[84688.0,0.00645],[84687.0,0.00645]],[[84701.0,0.00219843],[84707.0,0.01169],[84710.0,0.01892359],[84711.0,0.02347],[84715.0,0.02395]]]
["bitfinex","BTCUSD",1763797249746,[[84697.0,0.0139],[84695.0,0.02361414],[84690.0,0.004],[84688.0,0.42518578],[84682.0,0.08477116]],[[84698.0,0.00026242],[84710.0,0.0004],[84719.0,0.01202],[84751.0,0.15193053],[84779.0,0.1485345]]]
["bitfinex","BTCUSD",1763797274256,[[84675.0,0.00645],[84668.0,0.004],[84665.0,0.00645],[84660.0,0.41337774],[84658.0,0.08477116]],[[84689.0,0.02342],[84690.0,0.41337774],[84694.0,0.01179],[84698.0,0.03731377],[84699.0,0.35849873]]]
["bitfinex","BTCUSD",1763797366300,[[84697.0,0.54796712],[84692.0,0.01180749],[84691.0,0.004],[84690.0,0.00999999],[84689.0,0.0118079]],[[84698.0,4.643e-05],[84710.0,0.0004],[84720.0,0.0004],[84731.0,0.01852361],[84735.0,0.01154]]]
["bitfinex","BTCUSD",1763797378498,[[84711.0,0.02300562],[84710.0,0.11889758],[84708.0,0.41292605],[84700.0,0.41292605],[84698.0,0.004]],[[84720.0,0.0004],[84725.0,0.01171],[84726.0,0.02348],[84727.0,0.01171],[84729.0,0.323]]]
["bitfinex","BTCUSD",1763797489244,[[84729.0,0.02560466],[84728.0,0.11889758],[84726.0,0.004],[84724.0,0.08510863],[84720.0,0.82534876]],[[84730.0,0.00079342],[84738.0,0.02423],[84739.0,0.01156],[84740.0,0.0002],[84752.0,0.01156]]]
["bitfinex","BTCUSD",1763797527408,[[84724.0,0.02360606],[84723.0,0.16886463],[84716.0,0.82534876],[84715.0,0.08510863],[84714.0,0.01180442]],[[84726.0,0.00026229],[84730.0,0.0004],[84740.0,0.0002],[84742.0,0.01212],[84743.0,0.01851862]]]
["bitfinex","BTCUSD",1763797557399,[[84725.0,0.11889758],[84717.0,0.02360801],[84716.0,0.36034525],[84715.0,0.004],[84711.0,0.01180484]],[[84726.0,0.00026229],[84739.0,0.01851988],[84740.0,0.0002],[84741.0,0.01135],[84742.0,0.02459]]]
["bitfinex","BTCUSD",1763797644193,[[84725.0,0.11889758],[84720.0,0.004],[84712.0,0.02428],[84710.0,0.47045916],[84705.0,0.01180567]],[[84741.0,0.02528],[84742.0,0.00026222],[84743.0,0.01217],[84750.0,0.35156158],[84753.0,0.03068583]]]
["bitfinex","BTCUSD",1763797677628,[[84739.0,0.01850435],[84738.0,0.11889758],[84730.0,0.49133479],[84727.0,0.004],[84725.0,0.06390538]],[[84742.0,0.00026222],[84743.0,0.01241],[84747.0,0.0248],[84749.0,0.01851632],[84752.0,0.01241]]]
["bitfinex","BTCUSD",1763797720344,[[84738.0,0.11889758],[84730.0,0.02360439],[84729.0,0.35163659],[84726.0,0.00396],[84721.0,0.02303]],[[84745.0,0.01245],[84748.0,0.02303],[84753.0,0.01245],[84757.0,0.01345],[84759.0,0.323]]]
["bitfinex","BTCUSD",1763797766657,[[84650.0,0.0004],[84644.0,0.02362837],[84643.0,0.11889758],[84640.0,0.35293041],[84632.0,0.01181586]],[[84657.0,0.01223],[84658.0,0.02418],[84671.0,0.01223],[84679.0,0.323],[84690.0,0.3625304]]]
["bitfinex","BTCUSD",1763797824131,[[84660.0,0.02353931],[84659.0,0.11889758],[84654.0,0.004],[84650.0,0.49193459]],[[84671.0,0.01224225],[84679.0,0.03284472],[84680.0,0.01215],[84691.0,0.01215],[84700.0,0.49193459]]]
["bitfinex","BTCUSD",1763797864492,[[84698.0,0.11889758],[84695.0,0.06374419],[84692.0,0.82699412],[84685.0,0.20358664],[84682.0,0.01180888]],[[84700.0,0.01852642],[84702.0,0.01197],[84706.0,0.01197],[84708.0,0.02327],[84712.0,0.01197]]]
["bitfinex","BTCUSD",1763797894994,[[84717.0,0.04233634],[84712.0,0.06374419],[84711.0,0.11889758],[84709.0,0.35183609],[84708.0,0.004]],[[84719.0,0.01514],[84720.0,0.0118],[84728.0,0.0118],[84730.0,0.01852128],[84735.0,0.01008472]]]
["bitfinex","BTCUSD",1763797939168,[[84711.0,0.11889758],[84706.0,0.02361107],[84704.0,0.06362874],[84698.0,0.11889758],[84695.0,0.08868906]],[[84712.0,0.04262],[84715.0,0.01226],[84717.0,0.01226],[84719.0,0.01852388],[84724.0,0.01008472]]]
["bitfinex","BTCUSD",1763797983960,[[84689.0,0.02361581],[84688.0,0.004],[84687.0,0.35168338],[84685.0,0.18211051],[84678.0,0.01180944]],[[84697.0,0.01168],[84702.0,0.01168],[84705.0,0.02444],[84708.0,0.01168],[84714.0,0.01168]]]
["bitfinex","BTCUSD",1763798049476,[[84661.0,0.11889758],[84658.0,0.00335109],[84650.0,0.27550525],[84642.0,0.0092]],[[84666.0,0.01203],[84675.0,0.01203],[84680.0,0.27550525],[84683.0,0.01203]]]
["bitfinex","BTCUSD",1763798089735,[[84700.0,0.06356594],[84697.0,0.0092],[84694.0,0.02361442],[84693.0,0.41304297],[84691.0,0.11889758]],[[84703.0,0.05329577],[84708.0,0.01236],[84719.0,0.01008472],[84720.0,0.41304297],[84723.0,0.03549172]]]
["bitfinex","BTCUSD",1763798123694,[[84703.0,0.01596],[84702.0,0.02361219],[84701.0,0.12965758],[84700.0,0.06365119],[84699.0,0.01996]],[[84704.0,0.01852542],[84712.0,0.01123],[84714.0,0.0245],[84727.0,0.01008472],[84753.0,0.00026217]]]
["bitfinex","BTCUSD",1763798177591,[[84707.0,0.11889758],[84703.0,0.0092],[84701.0,0.02361247],[84700.0,0.33893651],[84695.0,0.01996]],[[84711.0,0.02405],[84712.0,0.03100555],[84714.0,0.01128],[84718.0,0.01852381],[84721.0,0.01248]]]
["bitfinex","BTCUSD",1763798224065,[[84696.0,0.4129591],[84692.0,0.08728449],[84691.0,0.13885758],[84690.0,0.01076],[84682.0,0.08437459]],[[84705.0,0.01008472],[84706.0,0.03596],[84721.0,0.01204],[84727.0,0.01852551],[84730.0,0.00999999]]]
["bitfinex","BTCUSD",1763798258550,[[84712.0,0.06354509],[84711.0,0.02360968],[84710.0,0.4129591],[84708.0,0.01996],[84707.0,0.11889758]],[[84720.0,0.01404],[84722.0,0.01852238],[84724.0,0.03658],[84726.0,0.01204],[84730.0,0.01008472]]]
["bitfinex","BTCUSD",1763798315866,[[84704.0,0.11889758],[84698.0,0.06360717],[84696.0,0.01076],[84690.0,0.27524827],[84688.0,0.20327217]],[[84705.0,0.03998],[84706.0,0.01211],[84713.0,0.01176],[84716.0,0.01852229],[84721.0,0.01176]]]
["bitfinex","BTCUSD",1763798348817,[[84720.0,0.16475758],[84716.0,0.004],[84714.0,0.06360717],[84711.0,0.82608188],[84709.0,0.23609992]],[[84721.0,0.01952197],[84734.0,0.01138],[84738.0,0.02476],[84749.0,0.01138],[84750.0,0.0002]]]
["bitfinex","BTCUSD",1763798405682,[[84688.0,0.11889758],[84686.0,0.06367411],[84681.0,0.02361804],[84677.0,0.004],[84676.0,0.08489881]],[[84689.0,0.01193],[84696.0,0.0111],[84704.0,0.0111],[84709.0,0.323],[84712.0,0.03549882]]]
["bitfinex","BTCUSD",1763798440650,[[84670.0,0.11889758],[84665.0,0.00843],[84660.0,0.5505196],[84655.0,0.02925],[84650.0,0.01181334]],[[84671.0,0.01535],[84674.0,0.02351],[84675.0,0.0185275],[84678.0,0.02998853],[84681.0,0.01146]]]
["bitfinex","BTCUSD",1763798480419,[[84658.0,0.00335109],[84641.0,0.00843],[84640.0,0.35283163],[84633.0,0.02305],[84630.0,0.0004]],[[84659.0,0.09045029],[84664.0,0.323],[84665.0,0.2447],[84669.0,0.01203],[84670.0,0.35243163]]]
["bitfinex","BTCUSD",1763798539390,[[84650.0,0.00026265],[84647.0,0.02362753],[84646.0,0.0084],[84643.0,0.11889758],[84642.0,0.02295]],[[84651.0,0.03707395],[84657.0,0.01177],[84663.0,0.03475],[84678.0,0.01008472],[84690.0,0.50218028]]]
["bitfinex","BTCUSD",1763798573345,[[84650.0,0.00026265],[84640.0,0.0004],[84630.0,0.0004],[84622.0,0.02412],[84621.0,0.11889758]],[[84651.0,0.06987424],[84652.0,0.01239],[84656.0,0.323],[84657.0,0.2447],[84660.0,0.35254915]]]
["bitfinex","BTCUSD",1763798638522,[[84610.0,0.00072853],[84600.0,0.0004],[84590.0,0.27654939],[84589.0,0.0084],[84588.0,0.02387]],[[84611.0,0.07536762],[84612.0,0.00473839],[84620.0,0.27614939],[84622.0,0.01174],[84624.0,0.01174]]]
["bitfinex","BTCUSD",1763798681739,[[84600.0,0.0007286],[84590.0,0.0004],[84580.0,0.0004],[84573.0,0.01923665],[84572.0,0.11889758]],[[84601.0,0.40108768],[84609.0,0.01249],[84610.0,0.53084938],[84613.0,0.1508495],[84622.0,0.13644]]]
["bitfinex","BTCUSD",1763798757582,[[84602.0,0.00026287],[84600.0,0.0004],[84590.0,0.0004],[84580.0,0.0004],[84573.0,0.0236482]],[[84603.0,0.06154788],[84604.0,0.323],[84605.0,0.01236],[84606.0,0.01189]]]
["bitfinex","BTCUSD",1763798787340,[[84602.0,0.00026287],[84600.0,0.0004],[84590.0,0.0004],[84580.0,0.0004],[84573.0,0.0236482]],[[84603.0,0.40352476],[84605.0,0.01236],[84606.0,0.01189],[84607.0,0.00473909],[84611.0,0.11889758]]]
["bitfinex","BTCUSD",1763798864915,[[84617.0,0.02363591],[84616.0,0.00904],[84615.0,0.11889758],[84613.0,0.02412],[84609.0,0.00603]],[[84622.0,0.001],[84628.0,0.01201],[84630.0,0.42630262],[84631.0,0.02383],[84646.0,0.01201]]]
["bitfinex","BTCUSD",1763798930792,[[84611.0,0.11889758],[84602.0,0.02390297],[84600.0,0.0004],[84599.0,0.01606],[84593.0,0.08489881]],[[84612.0,0.03390411],[84615.0,0.01194],[84619.0,0.01008472],[84620.0,0.27582063],[84651.0,0.10834876]]]
["bitfinex","BTCUSD",1763798945183,[[84611.0,0.12289758],[84610.0,0.01206],[84606.0,0.0238],[84603.0,0.08489881],[84593.0,0.10612352]],[[84621.0,0.43446566],[84622.0,0.01132],[84623.0,0.023],[84642.0,0.323],[84653.0,0.03184192]]]
["bitfinex","BTCUSD",1763799017596,[[84620.0,0.06904507],[84618.0,0.004],[84616.0,0.00603],[84615.0,0.11889758],[84613.0,0.01181851]],[[84647.0,0.02247472],[84649.0,0.323],[84652.0,0.02366],[84676.0,0.05210249],[84704.0,0.23611824]]]
["bitfinex","BTCUSD",1763799041444,[[84642.0,0.02362893],[84641.0,0.11889758],[84639.0,0.00853],[84636.0,0.00603],[84630.0,0.02427]],[[84645.0,0.02455],[84646.0,0.02054254],[84647.0,0.01854279],[84649.0,0.01008472],[84650.0,1.0]]]
["bitfinex","BTCUSD",1763799103461,[[84606.0,0.11889758],[84602.0,0.00026287],[84601.0,0.00728],[84600.0,0.0004],[84596.0,0.02376]],[[84611.0,0.02863312],[84612.0,0.01207],[84614.0,0.03412],[84615.0,0.03412],[84649.0,0.16145611]]]
["bitfinex","BTCUSD",1763799186515,[[84637.0,0.0637288],[84636.0,0.00779],[84628.0,0.10832881],[84620.0,0.41372268],[84612.0,0.02363004]],[[84641.0,0.03708665],[84644.0,0.02225472],[84645.0,0.02393],[84647.0,0.41372268],[84676.0,0.04255853]]]
["bitfinex","BTCUSD",1763799254332,[[84619.0,0.00028],[84616.0,0.00764],[84614.0,0.02291],[84611.0,0.11889758]],[[84623.0,0.02863119],[84624.0,0.01247],[84626.0,0.01854586],[84627.0,0.0241],[84636.0,0.03552673]]]
["bitfinex","BTCUSD",1763799299297,[[84649.0,0.20652543],[84646.0,0.004],[84642.0,0.01155],[84636.0,0.07135234],[84632.0,0.01181586]],[[84650.0,1.0],[84670.0,0.31223335],[84675.0,0.04693785],[84676.0,0.0120922],[84719.0,0.1247]]]
["bitfinex","BTCUSD",1763799333827,[[84619.0,0.02294],[84612.0,0.0236373],[84611.0,0.18259992],[84610.0,0.01155]],[[84629.0,0.4137371],[84630.0,0.00781],[84634.0,0.02358],[84644.0,0.01184],[84651.0,0.01184]]]
["bitfinex","BTCUSD",1763799371278,[[84649.0,0.04021],[84648.0,0.55926997],[84647.0,0.24808758],[84646.0,0.0946764],[84644.0,0.24809528]],[[84650.0,1.0],[84684.0,0.02456],[84686.0,0.01177],[84690.0,0.27586903],[84692.0,0.03550537]]]
["bitfinex","BTCUSD",1763799422914,[[84687.0,0.11889758],[84667.0,0.02305],[84666.0,0.14540758],[84661.0,0.01181181],[84660.0,0.2362371]],[[84693.0,0.02137472],[84696.0,0.02485],[84704.0,0.04678869],[84712.0,0.01129],[84713.0,0.2447]]]
["bitfinex","BTCUSD",1763799477236,[[84570.0,0.00105749],[84551.0,0.00393],[84550.0,0.0004],[84548.0,0.02287],[84543.0,0.0236566]],[[84571.0,0.06419592],[84578.0,0.323],[84587.0,0.05210249],[84590.0,0.00999999],[84611.0,0.03179204]]]
["bitfinex","BTCUSD",1763799503538,[[84495.0,0.00158112],[84480.0,0.0002],[84470.0,0.01035],[84469.0,0.005301],[84465.0,0.14239758]],[[84496.0,0.08132238],[84503.0,0.01008472],[84504.0,0.323],[84505.0,0.49369487],[84520.0,0.01999998]]]
["bitfinex","BTCUSD",1763799533874,[[84440.0,0.0002],[84402.0,0.01035],[84399.0,0.02439],[84396.0,0.004],[84387.0,0.01185016]],[[84441.0,2.3735305],[84444.0,0.0185831],[84446.0,0.01196],[84449.0,0.11889758],[84450.0,1.01108024]]]
["bitfinex","BTCUSD",1763799568754,[[84398.0,0.0008903],[84384.0,0.01134],[84381.0,0.0001],[84380.0,0.0002],[84371.0,0.01134]],[[84399.0,2.4142916]]]
["bitfinex","BTCUSD",1763799617931,[[84417.0,0.00026373],[84412.0,0.01237],[84404.0,0.02369555],[84403.0,0.01164],[84391.0,0.08522477]],[[84422.0,0.0185917],[84428.0,0.01008472],[84429.0,0.323],[84451.0,0.05210249],[84452.0,0.0421736]]]
["bitfinex","BTCUSD",1763799672353,[[84398.0,0.00027655],[84390.0,0.01216],[84389.0,0.11889758],[84385.0,0.02351],[84381.0,0.01216]],[[84401.0,0.01008472],[84402.0,0.03562397],[84409.0,0.323],[84410.0,0.49518113],[84411.0,0.0117925]]]
["bitfinex","BTCUSD",1763799706547,[[84415.0,0.06380247],[84413.0,0.11889758],[84409.0,0.01194],[84406.0,0.01194],[84392.0,0.02378946]],[[84426.0,0.02867595],[84430.0,0.35455845],[84440.0,0.35370059],[84454.0,0.03378072],[84481.0,0.01183698]]]
["bitfinex","BTCUSD",1763799737456,[[84363.0,0.01183],[84358.0,0.01183],[84357.0,0.02453],[84350.0,0.0002],[84343.0,0.20412235]],[[84399.0,2.43017953],[84404.0,0.01378162],[84405.0,0.001],[84408.0,0.49522817],[84409.0,0.1326792]]]
["bitfinex","BTCUSD",1763799797192,[[84439.0,0.13527758],[84433.0,0.02409],[84432.0,0.02108399],[84429.0,0.01229],[84424.0,0.11889758]],[[84448.0,0.35440809],[84451.0,0.323],[84465.0,0.03185715],[84470.0,0.0119402],[84473.0,0.05210249]]]
["bitfinex","BTCUSD",1763799837419,[[84433.0,0.02381],[84425.0,0.02368966],[84419.0,0.01171],[84414.0,0.1513],[84413.0,0.01171]],[[84442.0,0.41573574],[84448.0,0.34158592],[84466.0,0.03006068],[84468.0,0.10776964],[84493.0,0.09031097]]]
["bitfinex","BTCUSD",1763799870698,[[84447.0,0.02368349],[84446.0,0.02256],[84445.0,0.11889758],[84441.0,0.01209],[84436.0,0.01609]],[[84461.0,0.01884541],[84465.0,0.011],[84467.0,0.02256],[84470.0,0.49469091],[84485.0,0.11889758]]]
["bitfinex","BTCUSD",1763799929368,[[84479.0,0.13610758],[84474.0,0.03681],[84465.0,0.13513758],[84460.0,0.35381712],[84450.0,0.38565842]],[[84480.0,0.00102571],[84491.0,0.02350653],[84497.0,0.01127],[84520.0,0.04214067],[84539.0,0.18507892]]]
["bitfinex","BTCUSD",1763799969508,[[84370.0,0.0002],[84362.0,0.02362],[84361.0,0.01136],[84360.0,0.0002],[84351.0,0.01958652]],[[84381.0,0.01136],[84387.0,0.33427],[84388.0,0.5],[84389.0,0.323],[84390.0,0.3545342]]]
["bitfinex","BTCUSD",1763800018160,[[84409.0,0.01195],[84408.0,0.02453],[84407.0,0.01195],[84399.0,0.11889758],[84395.0,0.01195]],[[84413.0,0.004],[84420.0,0.00493253],[84421.0,0.01127],[84425.0,0.00231178],[84429.0,0.323]]]
["bitfinex","BTCUSD",1763800051312,[[84399.0,0.01541],[84396.0,0.11889758],[84392.0,0.03580892],[84380.0,0.439884],[84373.0,0.01185213]],[[84400.0,0.01859353],[84409.0,0.00493253],[84410.0,0.35465923],[84415.0,0.03561839],[84418.0,0.01127]]]
["bitfinex","BTCUSD",1763800148560,[[84362.0,0.00026399],[84361.0,0.01205],[84360.0,0.0002],[84356.0,0.02336],[84350.0,0.01809947]],[[84366.0,0.004],[84369.0,0.00493253],[84370.0,0.01860126],[84379.0,0.01127],[84389.0,0.03174535]]]
["bitfinex","BTCUSD",1763800164739,[[84370.0,0.01205],[84366.0,0.03575623],[84360.0,0.41651365],[84353.0,0.01162],[84352.0,0.08522477]],[[84378.0,0.01859893],[84380.0,0.41631365],[84383.0,0.01859984],[84385.0,0.00493253],[84473.0,0.11889758]]]
["bitfinex","BTCUSD",1763800204787,[[84360.0,0.0002],[84340.0,0.0002],[84330.0,0.01179],[84323.0,0.02422],[84318.0,0.08522477]],[[84363.0,2.41824429],[84366.0,0.11889758],[84367.0,0.01611],[84370.0,0.01127],[84372.0,1.24894095]]]
["bitfinex","BTCUSD",1763800282355,[[84354.0,0.00026403],[84345.0,0.01135],[84342.0,0.02337],[84340.0,0.0002],[84337.0,0.01135]],[[84355.0,0.37689992],[84361.0,0.2447],[84362.0,0.01127],[84363.0,0.11889758],[84364.0,0.55546662]]]
["bitfinex","BTCUSD",1763800295685,[[84354.0,0.00026403],[84340.0,0.0002],[84332.0,0.01153],[84329.0,0.02342],[84323.0,0.02371832]],[[84355.0,2.43600651],[84361.0,0.2447],[84363.0,0.11889758],[84364.0,1.28167224],[84369.0,0.13119339]]]
["bitfinex","BTCUSD",1763800376973,[[84242.0,0.00059521],[84229.0,0.01227],[84227.0,0.02398],[84220.0,0.00250069],[84212.0,0.02374958]],[[84243.0,0.04082908],[84250.0,0.01127],[84251.0,0.323],[84252.0,0.49736115],[84263.0,0.16117377]]]
["bitfinex","BTCUSD",1763800391994,[[84261.0,0.05233],[84260.0,0.01246],[84250.0,0.01246],[84248.0,0.11889758],[84235.0,0.03153533]],[[84262.0,0.02362542],[84269.0,0.00493253],[84270.0,0.323],[84271.0,0.49736115],[84274.0,0.01862722]]]
["bitfinex","BTCUSD",1763800433008,[[84220.0,0.00250069],[84211.0,0.01236],[84210.0,0.0002],[84206.0,0.11889758],[84204.0,0.02482]],[[84221.0,0.01127],[84222.0,0.004],[84227.0,0.01127],[84228.0,0.02975253],[84229.0,0.324]]]
["bitfinex","BTCUSD",1763800484840,[[84187.0,0.12089758]],[[84196.0,0.01863771],[84200.0,0.01863962],[84216.0,0.01863962],[84219.0,0.323]]]
["bitfinex","BTCUSD",1763800496400,[[84199.0,0.11889758],[84195.0,0.02375437],[84192.0,0.0359536],[84187.0,0.04261845],[84186.0,0.11889758]],[[84200.0,0.01193],[84210.0,0.02429],[84215.0,0.01863464],[84220.0,0.49800703]]]
["bitfinex","BTCUSD",1763800549196,[[84239.0,0.02016449],[84238.0,0.11889758],[84230.0,0.03186507],[84225.0,0.16082136],[84220.0,0.06549868]],[[84250.0,0.35492012],[84251.0,0.01245],[84254.0,0.01862571],[84255.0,0.02389],[84259.0,0.323]]]
["bitfinex","BTCUSD",1763800560379,[[84250.0,0.01],[84237.0,0.03186507],[84232.0,0.04192378],[84227.0,0.06722041],[84225.0,0.11889758]],[[84251.0,0.04054],[84254.0,0.03107571],[84259.0,0.323],[84260.0,0.35492012],[84285.0,0.01862504]]]
["bitfinex","BTCUSD",1763800593523,[[84226.0,0.03199773],[84223.0,0.02374648],[84221.0,0.04265847],[84220.0,0.00231827],[84217.0,0.0637901]],[[84233.0,0.323],[84235.0,0.02322],[84238.0,0.01151],[84240.0,0.49759446],[84266.0,0.01236]]]
["bitfinex","BTCUSD",1763800649297,[[84221.0,0.11889758],[84209.0,0.03194565],[84207.0,0.11889758],[84205.0,0.04265847],[84204.0,0.05236722]],[[84226.0,0.01135],[84229.0,0.323],[84230.0,0.49759446],[84232.0,0.03586],[84271.0,0.12140797]]]
["bitfinex","BTCUSD",1763800701817,[[84133.0,0.10553645],[84132.0,1.41846894],[84131.0,1.05813667],[84120.0,0.0002],[84079.0,0.00404]],[[84134.0,2.44274198],[84140.0,0.01999998],[84142.0,0.11889758],[84143.0,0.71225184],[84145.0,0.01188424]]]
["bitfinex","BTCUSD",1763800737858,[[84133.0,0.26460353],[84132.0,1.41846894],[84131.0,1.05813667],[84128.0,0.03205719],[84123.0,0.04259477]],[[84134.0,0.01865205],[84138.0,0.01864953],[84160.0,0.52331869],[84173.0,0.2447],[84182.0,0.03572791]]]
["bitfinex","BTCUSD",1763800755707,[[84144.0,0.00026502],[84133.0,0.10553645],[84108.0,0.03205719],[84103.0,0.04259477],[84098.0,0.18672768]],[[84145.0,2.44580795],[84150.0,0.00999999],[84153.0,0.11889758],[84154.0,1.00870738],[84155.0,0.30502401]]]
["bitfinex","BTCUSD",1763800817354,[[84131.0,0.99284749],[84125.0,0.00026511],[84120.0,0.0002],[84110.0,0.01250069],[84100.0,0.36596144]],[[84132.0,2.41884168],[84141.0,0.35732144],[84144.0,0.2447],[84145.0,0.01236],[84162.0,0.25001697]]]
["bitfinex","BTCUSD",1763800853724,[[84131.0,0.99284749],[84125.0,0.00026511],[84120.0,0.0002],[84117.0,0.00712],[84114.0,0.04259477]],[[84132.0,0.05593721],[84140.0,0.03574064],[84145.0,0.01236],[84149.0,0.323],[84150.0,0.49836266]]]
["bitfinex","BTCUSD",1763800906448,[[84167.0,0.01572],[84166.0,0.01145],[84161.0,0.02474],[84151.0,0.01132],[84146.0,0.02376821]],[[84176.0,0.01864839],[84178.0,0.03672562],[84179.0,0.33513266],[84180.0,0.35667702],[84196.0,0.15042794]]]
["bitfinex","BTCUSD",1763800935125,[[84125.0,0.00026511],[84121.0,0.01221],[84115.0,0.02339],[84110.0,0.01250069],[84104.0,0.01221]],[[84137.0,0.001],[84138.0,0.34265294],[84139.0,0.01865203],[84141.0,0.35678936],[84144.0,0.03574119]]]
["bitfinex","BTCUSD",1763800957325,[[84125.0,0.00026511],[84120.0,0.0002],[84097.0,0.01155],[84093.0,0.02407],[84088.0,0.01137]],[[84132.0,2.56429053],[84138.0,0.04220508],[84140.0,0.13889756],[84141.0,0.83830614],[84143.0,0.07494502]]]
["bitfinex","BTCUSD",1763801027496,[[84163.0,0.03983],[84161.0,0.11889758],[84156.0,0.02376538],[84154.0,0.01142],[84136.0,0.05448028]],[[84164.0,0.01864949],[84179.0,0.323],[84180.0,0.35674048],[84181.0,0.02382],[84210.0,0.37674046]]]
["bitfinex","BTCUSD",1763801057844,[[84206.0,0.01558],[84196.0,0.02258],[84195.0,0.02375437],[84193.0,0.11889758],[84188.0,0.01542]],[[84209.0,0.34163782],[84220.0,0.37577778],[84223.0,0.02316],[84238.0,0.03157951],[84239.0,0.36359758]]]
["bitfinex","BTCUSD",1763801111090,[[84179.0,0.01181],[84175.0,0.02467],[84168.0,0.0637901],[84166.0,0.01181],[84165.0,0.004]],[[84188.0,0.323],[84189.0,0.513833],[84192.0,0.02434],[84194.0,0.00986],[84200.0,0.497873]]]
["bitfinex","BTCUSD",1763801141903,[[84158.0,0.02276482],[84156.0,0.01187],[84151.0,0.02462],[84145.0,0.11889758],[84139.0,0.01181]],[[84163.0,0.01864644],[84166.0,0.323],[84167.0,0.497873],[84171.0,0.02365],[84190.0,0.4405795]]]
["bitfinex","BTCUSD",1763801164957,[[84131.0,0.02377245],[84130.0,0.02258],[84127.0,0.11889758],[84126.0,1.11374868],[84124.0,1.32272757]],[[84149.0,0.323],[84150.0,0.35677156],[84155.0,0.00592],[84160.0,0.02268],[84182.0,0.01865]]]
["bitfinex","BTCUSD",1763801227537,[[84124.0,1.32272757],[84120.0,0.0002],[84119.0,0.1],[84110.0,0.03700069],[84100.0,0.11889758]],[[84140.0,0.49844426]]]
["bitfinex","BTCUSD",1763801256206,[[84189.0,0.01233],[84181.0,0.02389],[84174.0,0.00404],[84173.0,0.00268],[84162.0,0.01233]],[[84200.0,0.04707782],[84208.0,0.02485078],[84209.0,0.323],[84210.0,0.49844426],[84214.0,0.01187]]]
["bitfinex","BTCUSD",1763801288193,[[84179.0,0.01595],[84176.0,0.11889758],[84171.0,0.02443],[84168.0,0.01166],[84163.0,0.12293758]],[[84180.0,0.34164413],[84181.0,0.35652478],[84191.0,0.01083],[84198.0,0.02435],[84230.0,0.15116981]]]
["bitfinex","BTCUSD",1763801345254,[[84165.0,0.0233],[84163.0,0.11889758],[84162.0,0.01233],[84155.0,0.01546],[84152.0,0.08443655]],[[84177.0,0.323],[84178.0,0.27891612],[84180.0,0.30373612],[84181.0,0.0163],[84194.0,0.03571847]]]
["bitfinex","BTCUSD",1763801385511,[[84126.0,1.0186521],[84124.0,1.32272757],[84116.0,0.01207],[84114.0,0.02483],[84110.0,0.01270069]],[[84127.0,0.02865],[84132.0,0.02308],[84135.0,0.323],[84136.0,0.31465804],[84140.0,0.27891612]]]
["bitfinex","BTCUSD",1763801455963,[[84126.0,1.13754968],[84124.0,1.32272757],[84122.0,0.01241],[84120.0,0.0002],[84119.0,0.1]],[[84127.0,0.01965497],[84131.0,0.01149],[84135.0,0.3471],[84136.0,0.27930728],[84178.0,0.084029]]]
["bitfinex","BTCUSD",1763801487383,[[84146.0,0.01132],[84136.0,0.02427],[84135.0,0.02655131],[84125.0,1.32522642],[84124.0,1.32272757]],[[84149.0,0.323],[84158.0,0.03753396],[84177.0,0.03169139],[84180.0,0.399],[84183.0,0.01248]]]
["bitfinex","BTCUSD",1763801559800,[[84198.0,0.03889],[84195.0,0.11889758],[84189.0,0.01174],[84183.0,0.02124722],[84180.0,0.42967348]],[[84199.0,0.01864131],[84200.0,0.00258389],[84207.0,0.323],[84208.0,0.41814348],[84228.0,0.01864131]]]
["bitfinex","BTCUSD",1763801576168,[[84186.0,0.02303],[84185.0,0.01214],[84181.0,0.004],[84172.0,0.08443655],[84171.0,0.05210249]],[[84200.0,0.00258389],[84201.0,0.02485078],[84202.0,0.323],[84203.0,0.49792022],[84205.0,0.02407]]]
["bitfinex","BTCUSD",1763801609860,[[84199.0,0.09312249],[84192.0,0.02189106],[84191.0,0.11889758],[84190.0,0.004],[84189.0,0.01863715]],[[84200.0,0.00258389],[84210.0,0.01863715],[84220.0,0.0004],[84225.0,0.01199512],[84228.0,0.02485078]]]
["bitfinex","BTCUSD",1763801688644,[[84267.0,0.03979],[84266.0,0.11889758],[84262.0,0.01125],[84254.0,0.02311823],[84253.0,0.11889758]],[[84268.0,0.00026443],[84270.0,0.0004],[84279.0,0.323],[84280.0,0.35604244],[84281.0,0.01155]]]
["bitfinex","BTCUSD",1763801705151,[[84263.0,0.01238],[84262.0,0.001],[84257.0,0.11889758],[84254.0,0.0232],[84249.0,0.01162]],[[84268.0,0.03750932],[84269.0,0.01155],[84270.0,0.0004],[84271.0,0.33483],[84272.0,0.49685928]]]
["bitfinex","BTCUSD",1763801787180,[[84299.0,0.11889758],[84289.0,0.01192],[84287.0,0.02467],[84285.0,0.004],[84280.0,0.05210249]],[[84300.0,0.01967581],[84301.0,0.01126],[84305.0,0.02326],[84308.0,0.323],[84309.0,0.41733573]]]
["bitfinex","BTCUSD",1763801798165,[[84275.0,0.02373183],[84274.0,0.0113],[84272.0,0.02331],[84270.0,0.11889758],[84263.0,0.004]],[[84284.0,0.00891],[84287.0,0.02485078],[84288.0,0.32326434],[84289.0,0.44118573],[84300.0,0.41773573]]]
["bitfinex","BTCUSD",1763801901225,[[84180.0,0.00375993],[84170.0,0.0002],[84167.0,0.01117],[84160.0,0.02467],[84136.0,0.01188551]],[[84181.0,0.40250531],[84186.0,0.01172],[84190.0,0.35671524],[84194.0,0.2447],[84200.0,0.00999999]]]
["bitfinex","BTCUSD",1763801939737,[[84197.0,0.00049642],[84180.0,1.10578044],[84170.0,0.0002],[84169.0,0.01124],[84167.0,0.02452]],[[84198.0,2.68304509],[84199.0,0.0113],[84201.0,0.03571894],[84206.0,0.0317011],[84207.0,0.99619876]]]
["bitfinex","BTCUSD",1763802017956,[[84180.0,0.95540153],[84170.0,0.0002],[84161.0,0.01238],[84160.0,0.0002],[84153.0,0.03494]],[[84181.0,2.37905553],[84183.0,0.03571571],[84187.0,0.0317011],[84189.0,0.11889758],[84190.0,0.72334445]]]
["bitfinex","BTCUSD",1763802050815,[[84180.0,0.95005153],[84170.0,0.0002],[84150.0,0.0002],[84147.0,0.02384],[84140.0,0.0002]],[[84181.0,2.5377724],[84184.0,0.03175336],[84189.0,0.16110266],[84190.0,0.8370634],[84193.0,0.02662831]]]
["bitfinex","BTCUSD",1763802068339,[[84180.0,0.95005153],[84170.0,0.0002],[84160.0,0.01241],[84155.0,0.02279],[84134.0,0.004]],[[84181.0,2.43543601],[84185.0,0.03174298],[84189.0,0.16110266],[84190.0,0.55811368],[84192.0,0.01155]]]
["bitfinex","BTCUSD",1763802145149,[[84143.0,0.00089435],[84131.0,0.01248],[84126.0,0.2855761],[84124.0,1.34561757],[84120.0,0.41888857]],[[84144.0,2.36130388],[84153.0,0.41868857],[84156.0,0.03573217],[84160.0,0.41868857],[84162.0,0.03164397]]]
["bitfinex","BTCUSD",1763802185810,[[84165.0,0.06177],[84162.0,0.00026494],[84160.0,0.01189],[84143.0,0.02376905],[84119.0,0.21517721]],[[84166.0,2.36029713],[84174.0,0.01177854],[84180.0,0.27901634],[84184.0,0.03164397],[84200.0,0.31437322]]]
["bitfinex","BTCUSD",1763802233659,[[84242.0,0.0401],[84235.0,0.02374309],[84231.0,0.01155],[84229.0,0.01],[84228.0,0.01155]],[[84243.0,0.02968516],[84245.0,0.00026454],[84253.0,0.34163124],[84260.0,0.0004],[84270.0,0.49803998]]]
["bitfinex","BTCUSD",1763802263774,[[84228.0,0.01234],[84219.0,0.01234],[84217.0,0.00917],[84211.0,0.02374986],[84210.0,0.01234]],[[84230.0,2.34263534],[84232.0,0.00256],[84241.0,0.35624246],[84244.0,0.2447],[84253.0,0.06444249]]]
["bitfinex","BTCUSD",1763802313860,[[84191.0,0.0237555],[84190.0,0.01153],[84182.0,0.01305],[84175.0,0.01153],[84044.0,0.4]],[[84194.0,0.323],[84199.0,0.01864049],[84200.0,0.49791245],[84208.0,0.02675],[84210.0,0.03190282]]]
["bitfinex","BTCUSD",1763802345266,[[84244.0,0.001],[84237.0,0.01217],[84232.0,0.02385],[84229.0,0.13106758],[84219.0,0.004]],[[84245.0,0.00026454],[84247.0,0.323],[84253.0,0.02433],[84279.0,0.01186535],[84282.0,0.24916592]]]
["bitfinex","BTCUSD",1763802377301,[[84299.0,0.03922],[84298.0,0.01151],[84291.0,0.11889758],[84290.0,0.01151],[84258.0,0.0118683]],[[84300.0,0.02083512],[84309.0,0.323],[84310.0,0.37464866],[84313.0,0.0118683],[84342.0,0.05210249]]]
["bitfinex","BTCUSD",1763802430569,[[84239.0,0.01],[84201.0,0.01131],[84180.0,0.00999999],[84179.0,0.01131],[84173.0,0.004]],[[84240.0,2.72308648],[84248.0,0.04517663]]]
["bitfinex","BTCUSD",1763802456138,[[84195.0,0.01131],[84194.0,0.02283],[84172.0,0.1473],[84171.0,0.05210249],[84170.0,0.09580454]],[[84211.0,0.03751037],[84212.0,0.323],[84213.0,0.49767138],[84219.0,0.00989],[84225.0,0.06029942]]]
["bitfinex","BTCUSD",1763802505809,[[84282.0,0.04342],[84278.0,0.01082],[84276.0,0.004],[84270.0,0.36609887],[84269.0,0.11889758]],[[84283.0,0.323],[84300.0,0.00016276],[84310.0,0.35649888],[84315.0,0.00989],[84319.0,0.02331]]]
["bitfinex","BTCUSD",1763802538167,[[84285.0,0.05076],[84278.0,0.01082],[84270.0,0.004],[84269.0,0.11889758],[84260.0,0.37609886]],[[84286.0,0.01934504],[84293.0,0.02039975],[84294.0,0.323],[84295.0,0.35609888],[84299.0,0.00913]]]
["bitfinex","BTCUSD",1763802572990,[[84299.0,0.04181],[84298.0,0.01083],[84292.0,0.11889758],[84288.0,0.004],[84285.0,0.01032]],[[84300.0,0.01947118],[84309.0,0.323],[84310.0,0.49677188],[84314.0,0.03357],[84317.0,0.01861445]]]
["bitfinex","BTCUSD",1763802633101,[[84329.0,0.04718],[84321.0,0.02371888],[84320.0,0.01219],[84303.0,0.00724],[84301.0,0.08540455]],[[84330.0,0.34190429],[84332.0,0.01861],[84339.0,0.41685564],[84340.0,0.41725564],[84345.0,0.02315]]]
["bitfinex","BTCUSD",1763802695568,[[84369.0,0.04204],[84367.0,0.11889758],[84364.0,0.06399698],[84363.0,0.02770707],[84359.0,0.00475059]],[[84370.0,0.0004],[84378.0,0.01860095],[84384.0,0.01860152],[84393.0,0.01194939],[84398.0,0.02039975]]]
["bitfinex","BTCUSD",1763802711101,[[84379.0,0.08488199],[84373.0,0.48540455],[84370.0,0.56780882],[84369.0,0.001],[84367.0,0.11889758]],[[84390.0,0.0002],[84398.0,0.01859572],[84400.0,0.0023456],[84407.0,0.02039975],[84410.0,0.49610635]]]
["bitfinex","BTCUSD",1763802769340,[[84459.0,0.07131012],[84456.0,0.04242905],[84452.0,0.06383536],[84449.0,0.01131],[84442.0,0.23270455]],[[84460.0,0.00052942],[84469.0,0.323],[84470.0,0.35408375],[84472.0,0.01857885],[84498.0,0.01857807]]]
["bitfinex","BTCUSD",1763802804014,[[84456.0,0.012],[84454.0,0.04252058],[84453.0,0.02467],[84451.0,0.004],[84423.0,0.01184511]],[[84465.0,0.323],[84466.0,0.29840765],[84467.0,0.02288],[84468.0,0.00026349],[84469.0,0.01857786]]]
["bitfinex","BTCUSD",1763802845302,[[84467.0,0.08552234],[84465.0,0.0115],[84464.0,0.11889758],[84462.0,0.06378087],[84458.0,0.0115]],[[84468.0,0.00026349],[84479.0,0.323],[84480.0,0.2770079],[84488.0,0.02039975],[84490.0,0.03558526]]]
["bitfinex","BTCUSD",1763802937497,[[84410.0,0.11889758],[84408.0,0.01151],[84402.0,0.02329],[84397.0,0.11889758],[84393.0,0.01226]],[[84414.0,0.03050355],[84418.0,0.01231],[84419.0,0.323],[84420.0,0.30130942],[84438.0,0.0433803]]]
["bitfinex","BTCUSD",1763802948325,[[84398.0,0.04698724],[84397.0,0.11889758],[84396.0,0.01133],[84393.0,0.01226],[84375.0,0.23234116]],[[84405.0,0.02039975],[84406.0,0.3415925],[84407.0,0.27755942],[84409.0,0.01231],[84411.0,0.02375]]]
["bitfinex","BTCUSD",1763803003606,[[84376.0,0.01197],[84370.0,0.11929758],[84368.0,0.03609],[84364.0,0.06778087],[84356.0,0.01197]],[[84390.0,0.06093626],[84393.0,0.01212],[84395.0,0.01939975],[84396.0,0.323],[84397.0,0.01167393]]]
["bitfinex","BTCUSD",1763803033697,[[84360.0,0.00072999],[84340.0,0.0004],[84331.0,0.01199],[84328.0,0.14266758],[84318.0,0.06378087]],[[84361.0,2.42675664],[84370.0,0.71027348],[84371.0,0.01155],[84378.0,0.2447]]]
["bitfinex","BTCUSD",1763803120525,[[84340.0,0.0004],[84320.0,0.639149],[84314.0,0.02434],[84310.0,0.01178],[84307.0,0.07556087]],[[84346.0,0.323],[84348.0,0.37510249],[84351.0,0.11166255],[84357.0,0.03193362]]]
["bitfinex","BTCUSD",1763803187527,[[84300.0,0.00106066],[84285.0,0.01212],[84282.0,0.01212],[84281.0,0.11889758],[84280.0,0.02465]],[[84301.0,0.46037254],[84305.0,2.0],[84306.0,0.01131],[84310.0,0.27820308],[84312.0,0.00884]]]
["bitfinex","BTCUSD",1763803231826,[[84250.0,0.0004],[84248.0,0.06378087],[84247.0,0.02353],[84244.0,0.01173],[84240.0,0.41731676]],[[84259.0,0.01571],[84261.0,0.02222502],[84262.0,0.44212676],[84263.0,0.01239],[84264.0,0.34162387]]]
["bitfinex","BTCUSD",1763803261032,[[84250.0,0.00066451],[84239.0,0.01163],[84235.0,0.01163],[84234.0,0.02318],[84223.0,0.01163]],[[84251.0,2.42255256],[84254.0,0.01863071],[84259.0,0.0062075],[84260.0,0.83463352],[84263.0,0.01239]]]
["bitfinex","BTCUSD",1763803271934,[[84230.0,0.00106148],[84220.0,0.0004],[84212.0,0.02353],[84210.0,0.0004],[84207.0,0.01163]],[[84231.0,0.07161277],[84236.0,0.01939975],[84237.0,0.323],[84240.0,0.88280938],[84245.0,0.03202323]]]
["bitfinex","BTCUSD",1763803334901,[[84160.0,0.77292809],[84153.0,0.0001],[84130.0,0.0002],[84126.0,0.2755761],[84119.0,0.1]],[[84161.0,2.91044108],[84163.0,0.0118817],[84164.0,0.06354831],[84165.0,0.23763074],[84166.0,0.24950918]]]
["bitfinex","BTCUSD",1763803376714,[[84199.0,0.15943758],[84198.0,0.01132],[84190.0,0.00938],[84189.0,0.02775607],[84172.0,0.01188043]],[[84200.0,0.01864276],[84219.0,0.323],[84220.0,0.35690722],[84222.0,0.00665],[84227.0,0.00727]]]
["bitfinex","BTCUSD",1763803412578,[[84198.0,0.02301],[84197.0,0.02375381],[84196.0,0.01243],[84192.0,0.11889758],[84190.0,0.01243]],[[84202.0,0.02224048],[84203.0,0.01863785],[84208.0,0.00634],[84209.0,0.01863764],[84211.0,0.323]]]
["bitfinex","BTCUSD",1763803442059,[[84182.0,0.00126484],[84163.0,0.02438],[84161.0,0.14266155],[84160.0,0.74601774],[84150.0,0.01181]],[[84183.0,2.45427934],[84191.0,0.02537147],[84192.0,0.49768752],[84196.0,0.03211771],[84200.0,0.51441751]]]
["bitfinex","BTCUSD",1763803492578,[[84190.0,0.12089758],[84189.0,0.03507],[84186.0,0.01164],[84180.0,0.004],[84170.0,0.09504115]],[[84195.0,0.02224091],[84199.0,0.323],[84200.0,0.83608984],[84203.0,0.00673],[84224.0,0.03204166]]]
["bitfinex","BTCUSD",1763803526522,[[84274.0,0.002],[84255.0,0.01143],[84249.0,0.02305],[84244.0,0.004],[84231.0,0.01143]],[[84275.0,0.38618449],[84276.0,0.01862512],[84277.0,0.02305],[84284.0,0.72325714],[84289.0,0.01204277]]]
["bitfinex","BTCUSD",1763803586123,[[84219.0,0.04668761],[84218.0,0.0045],[84216.0,0.11889758],[84210.0,0.01247],[84208.0,0.01247]],[[84226.0,0.01863439],[84227.0,0.323],[84228.0,0.27845596],[84231.0,0.011],[84236.0,0.02254]]]
["bitfinex","BTCUSD",1763803621003,[[84221.0,0.02394],[84220.0,0.11889758],[84219.0,0.00885],[84199.0,0.01161],[84195.0,0.1473]],[[84229.0,0.323],[84230.0,0.41793327],[84232.0,0.03569565],[84235.0,0.02322],[84238.0,0.01244976]]]
["bitfinex","BTCUSD",1763803663569,[[84226.0,0.01165],[84223.0,0.02414],[84221.0,0.11889758],[84213.0,0.004],[84204.0,0.11889758]],[[84234.0,0.02230444],[84235.0,0.323],[84236.0,0.27859257],[84237.0,0.04273275],[84238.0,0.00026457]]]
["bitfinex","BTCUSD",1763803731360,[[84258.0,0.039],[84253.0,0.03613802],[84252.0,0.11889758],[84246.0,0.00811],[84230.0,0.57490525]],[[84259.0,0.01862862],[84262.0,0.03568147],[84266.0,0.01939975],[84267.0,0.323],[84268.0,0.84739052]]]
["bitfinex","BTCUSD",1763803789197,[[84238.0,0.0396],[84237.0,0.11889758],[84230.0,0.0237445],[84229.0,0.012],[84227.0,0.004]],[[84239.0,0.01862933],[84246.0,0.00026454],[84258.0,0.03568643]]]
["bitfinex","BTCUSD",1763803810917,[[84235.0,0.14367758],[84232.0,0.01196],[84222.0,0.01296],[84221.0,0.11889758],[84210.0,0.00999999]],[[84247.0,0.323],[84248.0,2.0],[84249.0,0.01136],[84251.0,0.04418975],[84252.0,0.51136]]]
["bitfinex","BTCUSD",1763803869414,[[84203.0,0.0118],[84201.0,0.11889758],[84197.0,0.0118],[84189.0,0.0118],[84171.0,0.03570219]],[[84213.0,0.01939975],[84214.0,0.34163412],[84218.0,0.03570219],[84219.0,0.02917],[84220.0,0.35651719]]]
["bitfinex","BTCUSD",1763803900875,[[84160.0,0.74601774],[84150.0,0.0002],[84140.0,0.0002],[84123.0,0.01229],[84100.0,0.00999999]],[[84161.0,2.40149249],[84162.0,0.11889758],[84166.0,0.188136],[84170.0,0.01999998],[84171.0,0.044005]]]
["bitfinex","BTCUSD",1763803954496,[[84189.0,0.11889758],[84186.0,0.02483],[84185.0,0.01147],[84180.0,0.01147],[84149.0,0.01188368]],[[84198.0,0.01939975],[84201.0,0.35870997],[84202.0,0.01864413],[84227.0,0.04279145],[84228.0,0.03660694]]]
["bitfinex","BTCUSD",1763803992361,[[84267.0,0.00815],[84261.0,0.12292758],[84246.0,0.004],[84245.0,0.11889758],[84229.0,0.01187239]],[[84274.0,0.02217531],[84275.0,0.323],[84277.0,0.01105],[84280.0,0.35645305],[84283.0,0.02458]]]
["bitfinex","BTCUSD",1763804011602,[[84232.0,0.01015],[84227.0,0.00815],[84222.0,0.11889758],[84221.0,0.004]],[[84267.0,0.44865889],[84270.0,0.00026442]]]
["bitfinex","BTCUSD",1763804067202,[[84209.0,0.11889758],[84205.0,0.0235],[84200.0,0.00821],[84199.0,0.004],[84190.0,0.00999999]],[[84219.0,0.323],[84220.0,0.49748202],[84227.0,0.02391],[84228.0,0.01215],[84259.0,0.01215]]]
["bitfinex","BTCUSD",1763804102230,[[84223.0,0.14336758],[84219.0,0.02491],[84218.0,0.001],[84209.0,0.00918],[84208.0,0.11889758]],[[84224.0,0.03569378],[84227.0,0.323],[84228.0,0.41795551],[84236.0,0.02477],[84237.0,0.01224]]]
["bitfinex","BTCUSD",1763804130729,[[84269.0,0.06827352],[84268.0,0.004],[84265.0,0.11889758],[84264.0,0.0074],[84261.0,0.01186788]],[[84270.0,0.00026442],[84290.0,0.0004],[84299.0,0.34667808],[84308.0,0.02378],[84325.0,0.11889758]]]
["bitfinex","BTCUSD",1763804188061,[[84349.0,0.11889758],[84340.0,0.004],[84325.0,0.03563976],[84317.0,0.05210249],[84313.0,0.11889758]],[[84359.0,0.323],[84360.0,0.4965438],[84369.0,0.01247],[84394.0,0.03187744],[84397.0,0.01184876]]]
["bitfinex","BTCUSD",1763804201253,[[84379.0,0.11889758],[84365.0,0.004],[84362.0,0.11989758],[84356.0,0.0356271],[84350.0,0.37480219]],[[84380.0,0.67820221],[84383.0,0.01188],[84384.0,0.01859825],[84385.0,0.01188],[84389.0,0.0234]]]
["bitfinex","BTCUSD",1763804246735,[[84335.0,0.001],[84300.0,0.004],[84280.0,0.37480219],[84279.0,0.10655633],[84275.0,0.24918144]],[[84336.0,2.38379214],[84338.0,0.0002641],[84356.0,0.03203043],[84359.0,0.17100007],[84360.0,0.05279144]]]
["bitfinex","BTCUSD",1763804272581,[[84316.0,0.11889758],[84304.0,0.004],[84286.0,0.25385633],[84281.0,0.3680629]],[[84321.0,0.01860705],[84322.0,0.323],[84323.0,0.49624124],[84325.0,0.03612],[84341.0,0.01860761]]]
["bitfinex","BTCUSD",1763804355803,[[84310.0,0.11889758],[84296.0,0.20406334],[84293.0,0.004],[84290.0,0.41699008],[84287.0,0.1473]],[[84316.0,0.01939975],[84317.0,0.01861241],[84320.0,1.15698016],[84321.0,0.03079975],[84341.0,0.03206421]]]
["bitfinex","BTCUSD",1763804391224,[[84302.0,0.11881302],[84291.0,0.004],[84282.0,0.4],[84281.0,0.11889758],[84280.0,0.00999999]],[[84303.0,0.323],[84307.0,0.01861369],[84320.0,0.50808427],[84339.0,0.01163],[84348.0,0.09014574]]]
["bitfinex","BTCUSD",1763804404438,[[84318.0,0.02371972],[84317.0,0.11889758],[84309.0,0.004],[84302.0,0.11881302],[84299.0,0.08516576]],[[84326.0,0.01861039],[84328.0,0.03102975],[84329.0,0.323],[84330.0,0.52046427],[84338.0,0.0002641]]]
["bitfinex","BTCUSD",1763804459236,[[84220.0,0.0162416],[84217.0,0.03207817],[84214.0,0.0248],[84212.0,0.11889758],[84210.0,0.00444]],[[84221.0,0.02215891],[84229.0,0.323],[84230.0,0.35628331],[84240.0,0.02326],[84253.0,0.05210249]]]
["bitfinex","BTCUSD",1763804490919,[[84166.0,0.0418595],[84164.0,0.15989922],[84160.0,0.26975878],[84157.0,0.01136],[84127.0,0.13078437]],[[84167.0,0.02969071],[84169.0,0.00412],[84176.0,0.323],[84177.0,0.35628331],[84185.0,0.0119239]]]
["bitfinex","BTCUSD",1763804563319,[[84099.0,0.00162414],[84085.0,0.02814753],[84084.0,3.478212],[84080.0,0.0004],[84077.0,0.01146]],[[84100.0,0.56046881],[84109.0,0.02972333],[84110.0,0.00999999],[84116.0,0.01865566],[84130.0,0.02424]]]
["bitfinex","BTCUSD",1763804598368,[[84030.0,0.00250069],[84018.0,0.11889758],[84015.0,0.01704],[83997.0,0.01704],[83990.0,0.35791924]],[[84043.0,0.37510249],[84044.0,2.0],[84046.0,0.06302485],[84049.0,0.35771924],[84050.0,0.01999998]]]
["bitfinex","BTCUSD",1763804656552,[[84072.0,0.11889758],[84069.0,0.01512],[84062.0,0.0322],[84055.0,0.00416],[84045.0,0.01747]],[[84074.0,0.07076855],[84079.0,0.323],[84080.0,0.53844218],[84103.0,0.03174749],[84106.0,0.03179201]]]
["bitfinex","BTCUSD",1763804691607,[[84068.0,0.17762734],[84067.0,0.01381],[84065.0,0.00412],[84056.0,0.002],[84050.0,0.35748371]],[[84069.0,0.0186675],[84074.0,0.0186681],[84080.0,0.01999998],[84085.0,0.00412],[84089.0,0.0297304]]]
["bitfinex","BTCUSD",1763804704553,[[84113.0,0.13764758],[84112.0,0.01316],[84091.0,0.06016],[84085.0,0.00412],[84084.0,0.13270758]],[[84120.0,0.3674837],[84130.0,0.0004]]]
["bitfinex","BTCUSD",1763804778486,[[84169.0,0.17468758],[84159.0,0.01224],[84153.0,0.4],[84152.0,0.13113758],[84150.0,0.5110588]],[[84170.0,0.0004],[84176.0,0.01864699],[84180.0,0.02039998],[84188.0,0.02969544],[84189.0,0.323]]]
["bitfinex","BTCUSD",1763804797525,[[84159.0,0.06843076],[84155.0,0.11889758],[84144.0,0.26181014],[84143.0,0.2495751],[84141.0,0.01188481]],[[84160.0,0.02677407],[84170.0,0.03904471],[84171.0,0.01864438],[84177.0,0.323],[84179.0,0.00408]]]
["bitfinex","BTCUSD",1763804880546,[[84249.0,0.04107],[84242.0,0.00408],[84241.0,0.01203],[84240.0,0.49708343],[84239.0,0.13092758]],[[84250.0,0.0023845],[84260.0,0.0004],[84267.0,0.0001],[84271.0,0.00408],[84276.0,0.0117796]]]
["bitfinex","BTCUSD",1763804914277,[[84249.0,0.05863004],[84246.0,0.00408],[84242.0,0.10680085],[84241.0,0.41203],[84240.0,0.27825686]],[[84250.0,0.0023845],[84260.0,0.0004],[84267.0,0.01872286],[84270.0,0.29865684],[84276.0,0.02966443]]]
["bitfinex","BTCUSD",1763804989700,[[84199.0,0.11889758],[84193.0,0.01167],[84192.0,0.01167],[84188.0,0.00404],[84184.0,0.01167]],[[84204.0,0.02218428],[84207.0,0.32704],[84209.0,0.41744906],[84210.0,0.01999998],[84213.0,0.0121108]]]
["bitfinex","BTCUSD",1763805022154,[[84143.0,0.01249],[84140.0,0.00404],[84139.0,0.02253],[84133.0,0.41835663],[84132.0,0.01249]],[[84150.0,0.02864697],[84155.0,0.02970708],[84160.0,0.50855294],[84162.0,0.01218501],[84163.0,0.00404]]]
["bitfinex","BTCUSD",1763805079735,[[84100.0,0.00096245],[84090.0,0.0002],[84055.0,0.02481],[84029.0,0.15938],[84027.0,0.42980085]],[[84101.0,2.4584695],[84103.0,0.02501],[84107.0,0.2447],[84108.0,0.03187728],[84109.0,0.11889758]]]
["bitfinex","BTCUSD",1763805113510,[[84100.0,0.00096245],[84090.0,0.0002],[84070.0,0.0002],[84062.0,0.02298],[84061.0,0.01206]],[[84101.0,2.76265215],[84108.0,0.09064047],[84109.0,0.11889758],[84110.0,0.83910274],[84113.0,0.03306065]]]
["bitfinex","BTCUSD",1763805155441,[[84138.0,0.14600758],[84131.0,0.02364],[84125.0,0.01657876],[84124.0,0.01209],[84120.0,0.49866004]],[[84139.0,0.323],[84140.0,0.01999998],[84160.0,0.49866004]]]
["bitfinex","BTCUSD",1763805202868,[[84149.0,0.05259],[84140.0,0.41886197],[84139.0,0.13046758],[84131.0,0.00723632],[84130.0,0.01729643]],[[84150.0,0.00999999],[84151.0,0.02269063],[84158.0,0.02970602],[84159.0,0.323],[84160.0,0.42886196]]]
["bitfinex","BTCUSD",1763805241153,[[84155.0,0.11889758],[84148.0,0.02376],[84144.0,0.0122],[84140.0,0.35678879],[84135.0,0.00404]],[[84158.0,0.03374602],[84159.0,0.01864767],[84160.0,0.03864709],[84165.0,0.323],[84166.0,0.03374249]]]
["bitfinex","BTCUSD",1763805277955,[[84159.0,0.18877934],[84152.0,0.01249],[84146.0,0.01709976],[84145.0,0.13031758],[84130.0,0.49830142]],[[84160.0,0.00999999],[84163.0,0.00404],[84168.0,0.03571996],[84170.0,0.00999999],[84174.0,0.01213709]]]
["bitfinex","BTCUSD",1763805334676,[[84115.0,0.00026515],[84111.0,0.01228],[84103.0,0.02278],[84101.0,0.01171],[84100.0,0.0002]],[[84116.0,0.43358503],[84124.0,0.11889758],[84125.0,0.8382078],[84130.0,0.01999998],[84132.0,0.03198743]]]
["bitfinex","BTCUSD",1763805374680,[[84092.0,0.00026528],[84084.0,0.02359],[84080.0,0.01226],[84072.0,0.01226],[84060.0,0.01226]],[[84093.0,0.07426824],[84095.0,0.01200016],[84097.0,0.323],[84098.0,0.0163],[84100.0,0.01999998]]]
["bitfinex","BTCUSD",1763805424335,[[84070.0,0.0009297],[84049.0,0.01219],[84048.0,0.01219],[84043.0,0.02354],[84039.0,0.01164]],[[84071.0,0.52934144],[84076.0,0.00404],[84077.0,0.02988321],[84080.0,0.85909872],[84081.0,0.0318751]]]
["bitfinex","BTCUSD",1763805463325,[[84044.0,0.00086275],[84043.0,0.01211],[84040.0,0.0002],[84035.0,0.01219],[84034.0,0.02407]],[[84045.0,0.38743652],[84047.0,0.03577525],[84050.0,0.01999998],[84054.0,0.41973764],[84058.0,0.05210249]]]
["bitfinex","BTCUSD",1763805509159,[[84044.0,0.03986275],[84043.0,0.01211],[84040.0,0.0002],[84035.0,0.01219],[84020.0,0.27980858]],[[84045.0,0.32704],[84049.0,0.03577414],[84054.0,0.27980858],[84063.0,0.05210249],[84071.0,0.03183491]]]
["bitfinex","BTCUSD",1763805586955,[[84059.0,0.11889758],[84057.0,0.0124],[84054.0,0.00026544],[84049.0,0.0124],[84048.0,0.0124]],[[84065.0,0.00404],[84070.0,0.0497371],[84073.0,0.323]]]
["bitfinex","BTCUSD",1763805616264,[[84100.0,0.02227618],[84099.0,0.0267],[84087.0,0.01152],[84078.0,0.03462],[84077.0,0.11889758]],[[84103.0,0.03177139],[84107.0,0.5],[84108.0,0.11889758],[84110.0,0.49937399],[84127.0,0.03177139]]]
["bitfinex","BTCUSD",1763805659345,[[84130.0,0.0115],[84129.0,0.02357],[84120.0,0.0115],[84115.0,0.004],[84109.0,0.0115]],[[84142.0,0.02181511],[84143.0,0.323],[84146.0,0.01865404],[84149.0,0.02112339]]]
["bitfinex","BTCUSD",1763805686086,[[84137.0,0.11889758],[84121.0,0.004],[84120.0,0.41914854]],[[84149.0,0.004],[84150.0,0.0004],[84151.0,0.00344953],[84159.0,0.49543325],[84160.0,0.36872606]]]
["bitfinex","BTCUSD",1763805712300,[[84170.0,0.02226389],[84142.0,0.01114],[84129.0,0.01114],[84126.0,0.04900552],[84125.0,0.004]],[[84171.0,4.08612449],[84172.0,0.00835437],[84174.0,0.11889758],[84177.0,0.01129],[84181.0,0.0616995]]]
["bitfinex","BTCUSD",1763805770520,[[84174.0,0.00534],[84163.0,0.02376341],[84162.0,0.11889758],[84160.0,0.5337515],[84150.0,0.02379328]],[[84175.0,0.04108827],[84180.0,0.0004],[84186.0,0.01864336],[84192.0,0.03138628],[84197.0,0.01136]]]
["bitfinex","BTCUSD",1763805805040,[[84179.0,0.002501],[84172.0,0.004],[84170.0,0.35684066],[84157.0,0.24953308],[84155.0,0.23765622]],[[84180.0,0.0004],[84198.0,0.004],[84206.0,0.00695628],[84207.0,0.01864027],[84240.0,0.77624064]]]
["bitfinex","BTCUSD",1763805858553,[[84145.0,0.00149349],[84109.0,0.03975215],[84102.0,0.03573659],[84100.0,0.89863163],[84099.0,0.004]],[[84146.0,1.65000778],[84150.0,0.004],[84152.0,0.03573659],[84155.0,0.49863163],[84159.0,0.01198]]]
["bitfinex","BTCUSD",1763805893466,[[84145.0,0.00149349],[84131.0,0.14267003],[84130.0,0.27908059],[84120.0,0.27908059],[84116.0,0.03573132]],[[84146.0,0.01965157],[84156.0,0.02402],[84158.0,0.01237],[84159.0,0.5],[84177.0,0.01143]]]
["bitfinex","BTCUSD",1763805924032,[[84109.0,0.00119313],[84101.0,0.02378093],[84100.0,0.41883608],[84097.0,0.002],[84081.0,0.11889758]],[[84112.0,0.00695628],[84113.0,0.01166],[84114.0,0.323],[84115.0,0.0373098],[84118.0,0.02309]]]
["bitfinex","BTCUSD",1763805984087,[[84159.0,0.002],[84154.0,0.002],[84150.0,0.27902345],[84143.0,0.04678634],[84137.0,0.08541118]],[[84160.0,0.02264779],[84173.0,0.00695628],[84174.0,0.01134],[84175.0,0.02409322],[84177.0,0.323]]]
["bitfinex","BTCUSD",1763806021716,[[84137.0,0.00226505],[84125.0,0.002],[84121.0,0.11889758],[84110.0,0.08514613],[84106.0,0.19940249]],[[84138.0,0.01095628],[84139.0,0.01149],[84145.0,0.02406],[84149.0,0.323],[84150.0,0.27902345]]]
["bitfinex","BTCUSD",1763806087302,[[84144.0,0.15461724],[84143.0,0.08514613],[84124.0,0.14972749],[84122.0,0.05210249],[84114.0,0.1307862]],[[84167.0,0.06999686],[84168.0,0.004],[84174.0,0.00695628],[84175.0,0.33491],[84176.0,0.41858979]]]
["bitfinex","BTCUSD",1763806122990,[[84162.0,0.004],[84159.0,0.02376454],[84152.0,0.00621574],[84150.0,0.29481247],[84141.0,0.1473]],[[84177.0,0.33543],[84180.0,0.27902628],[84184.0,0.02257],[84189.0,0.01159]]]
["bitfinex","BTCUSD",1763806229470,[[84137.0,0.02716505],[84130.0,0.02377273],[84129.0,0.13934263],[84121.0,0.08570047],[84105.0,0.05210249]],[[84138.0,0.004],[84140.0,0.01865113],[84148.0,0.00695628],[84149.0,0.33529],[84150.0,0.27913454]]]
["bitfinex","BTCUSD",1763806264992,[[84202.0,0.01307873],[84201.0,0.01188976],[84200.0,0.11889758],[84198.0,0.01863868],[84196.0,0.02230453]],[[84205.0,0.001],[84206.0,0.01863837],[84207.0,0.01863868],[84208.0,0.004],[84210.0,0.0004]]]
["bitfinex","BTCUSD",1763806315557,[[84267.0,0.02504821],[84266.0,0.0506643],[84264.0,0.01373469],[84263.0,0.11889758],[84256.0,0.04224216]],[[84268.0,0.00234773],[84270.0,0.0004],[84271.0,0.004],[84280.0,0.0004],[84291.0,0.03558]]]
["bitfinex","BTCUSD",1763806336241,[[84265.0,0.00487552],[84264.0,0.11889758],[84263.0,0.08523759],[84256.0,0.35556239],[84253.0,0.25424821]],[[84269.0,0.004],[84287.0,0.035105],[84290.0,0.0004],[84292.0,0.02434],[84298.0,0.323]]]
["bitfinex","BTCUSD",1763806362586,[[84289.0,0.11889758],[84287.0,0.06384571],[84278.0,0.0851623],[84274.0,0.1473],[84270.0,0.49668018]],[[84290.0,0.00086259],[84293.0,0.01184],[84297.0,0.004],[84299.0,0.02965634],[84300.0,0.02329]]]
["bitfinex","BTCUSD",1763806451192,[[84337.0,0.14708183],[84335.0,0.06357431],[84332.0,0.09013613],[84330.0,0.05210249],[84313.0,0.2372104]],[[84338.0,0.00358147],[84340.0,0.0004],[84353.0,0.02299],[84355.0,0.004],[84378.0,0.01860332]]]
["bitfinex","BTCUSD",1763806494701,[[84311.0,0.06404575],[84302.0,0.08541301],[84293.0,0.10694821],[84290.0,0.27785521],[84285.0,0.09076548]],[[84315.0,0.02295],[84316.0,0.0123],[84319.0,0.004],[84320.0,0.27785521],[84323.0,0.0123]]]
["bitfinex","BTCUSD",1763806544357,[[84271.0,0.02220336],[84264.0,0.00162285],[84260.0,0.01049],[84252.0,0.08542755],[84250.0,0.42767686]],[[84272.0,0.01143],[84274.0,0.005],[84275.0,0.01143],[84277.0,0.323],[84280.0,0.83437372]]]
["bitfinex","BTCUSD",1763806564695,[[84305.0,0.06538797],[84299.0,0.01049],[84296.0,0.41718686],[84284.0,0.02214997],[84282.0,0.24916095]],[[84319.0,0.0113],[84327.0,0.02476],[84356.0,0.03204244],[84360.0,0.42738685],[84361.0,0.0426775]]]
["bitfinex","BTCUSD",1763806605606,[[84294.0,0.05175],[84283.0,0.10915712],[84280.0,0.39690931],[84277.0,0.02221353],[84274.0,0.11721821]],[[84295.0,0.02221353],[84304.0,0.004],[84306.0,0.04826846],[84308.0,0.11889758],[84309.0,0.34717]]]
["bitfinex","BTCUSD",1763806656625,[[84134.0,0.00612],[84130.0,0.0004],[84129.0,0.0246],[84128.0,0.0190991],[84120.0,0.35646843]],[[84142.0,0.02205363],[84149.0,0.004],[84152.0,0.02369],[84153.0,0.011],[84170.0,0.01168771]]]
["bitfinex","BTCUSD",1763806683695,[[84162.0,0.00192019],[84140.0,0.00715],[84129.0,0.02315],[84125.0,0.08542755],[84116.0,0.10694821]],[[84163.0,0.0945487],[84165.0,0.323],[84166.0,0.11889758],[84168.0,0.01245],[84175.0,0.0246]]]
["bitfinex","BTCUSD",1763806722801,[[84100.0,0.0004],[84080.0,0.0002],[84073.0,0.0092],[84070.0,0.0002],[84065.0,0.00818]],[[84101.0,0.93778382],[84110.0,0.50912212],[84111.0,0.03325084],[84114.0,0.11889758],[84130.0,0.0426775]]]
["bitfinex","BTCUSD",1763806766460,[[84080.0,0.00086325],[84070.0,0.0002],[84061.0,0.00818],[84050.0,0.10939755],[84042.0,0.11889758]],[[84081.0,0.09071012],[84087.0,0.323],[84088.0,0.11889758],[84089.0,0.01246],[84097.0,0.04153609]]]
["bitfinex","BTCUSD",1763806798501,[[84080.0,0.00086325],[84070.0,0.0002],[84055.0,0.00818],[84046.0,0.02385],[84040.0,0.0002]],[[84081.0,0.76046194],[84087.0,0.2447],[84088.0,0.11889758],[84089.0,0.01246],[84090.0,0.73501724]]]
["bitfinex","BTCUSD",1763806847345,[[84050.0,0.00073182],[84021.0,0.00818],[84020.0,0.0002],[84011.0,0.0319864],[84006.0,0.09433755]],[[84051.0,0.46110678],[84060.0,0.49988128],[84061.0,0.12859758],[84066.0,0.07179696],[84069.0,0.2447]]]
["bitfinex","BTCUSD",1763806878213,[[84040.0,0.02419],[84032.0,0.00818],[84030.0,0.00270069],[84011.0,0.10923395],[84010.0,0.51394228]],[[84041.0,0.00404],[84045.0,0.323],[84046.0,0.11889758],[84049.0,0.01211],[84052.0,0.02974349]]]
["bitfinex","BTCUSD",1763806925343,[[84044.0,0.00061849],[84040.0,0.0002],[84032.0,0.00818],[84025.0,0.02306],[84020.0,0.02378912]],[[84045.0,0.06798912],[84053.0,0.33515],[84054.0,0.35791499],[84070.0,0.025557],[84072.0,0.03191279]]]
["bitfinex","BTCUSD",1763806976728,[[84097.0,0.01533],[84096.0,0.0312162],[84095.0,0.02052131],[84093.0,0.01189159],[84092.0,0.01189173]],[[84128.0,0.02971662],[84130.0,0.49924574],[84137.0,0.0228]]]
["bitfinex","BTCUSD",1763807004016,[[84126.0,0.00941],[84119.0,0.02361],[84108.0,0.00841],[84104.0,0.51889758],[84099.0,0.1473]],[[84133.0,0.01865285],[84134.0,0.004],[84135.0,0.323],[84136.0,0.49924574],[84143.0,0.02325]]]
["bitfinex","BTCUSD",1763807059583,[[84044.0,0.00161849],[84041.0,0.00863],[84040.0,0.0002],[84034.0,0.00841],[84032.0,0.02361]],[[84046.0,0.11889758],[84051.0,0.02356],[84052.0,0.004],[84053.0,0.323],[84091.0,0.11889758]]]
["bitfinex","BTCUSD",1763807090804,[[84000.0,29.22156738],[83993.0,0.00026573],[83970.0,0.0002],[83944.0,0.02355],[83929.0,0.00841]],[[84001.0,5.31815228],[84002.0,0.0473195],[84003.0,0.01190433],[84004.0,0.23808643],[84006.0,0.34030995]]]
["bitfinex","BTCUSD",1763807125434,[[83857.0,0.00452499],[83834.0,0.03957],[83821.0,0.08542755],[83817.0,0.001193],[83809.0,0.0198]],[[83880.0,0.00999999],[83884.0,1.457841],[83885.0,0.08323265],[83894.0,0.50026443],[83895.0,0.09031922]]]
["bitfinex","BTCUSD",1763807159139,[[83810.0,0.16470069],[83800.0,0.35933409],[83794.0,0.04502],[83791.0,0.11889758],[83769.0,0.05210249]],[[83811.0,0.00412],[83820.0,0.01999998],[83842.0,0.02981799],[83843.0,0.61889758],[83844.0,0.08387]]]
["bitfinex","BTCUSD",1763807186760,[[83816.0,0.00027633],[83810.0,0.00150069],[83777.0,0.04933],[83776.0,0.09749],[83771.0,0.00592083]],[[83817.0,4.62031976],[83819.0,0.01193046],[83820.0,0.06369698],[83821.0,0.03581],[83822.0,0.01193004]]]
["bitfinex","BTCUSD",1763807240351,[[83809.0,0.04704],[83805.0,0.14239],[83798.0,0.04704],[83787.0,0.0017331],[83784.0,0.04704]],[[83826.0,0.00408],[83827.0,0.323],[83828.0,0.50209078],[83830.0,0.12215998],[83844.0,0.01872203]]]
["bitfinex","BTCUSD",1763807265418,[[83841.0,0.24385309],[83835.0,0.11889758],[83834.0,0.04846],[83830.0,0.35957703],[83829.0,0.23858049]],[[83842.0,0.01872259],[83868.0,0.02980874],[83869.0,0.323],[83870.0,0.36957702],[83896.0,0.03185435]]]
["bitfinex","BTCUSD",1763807311867,[[83865.0,0.047],[83862.0,0.047],[83857.0,0.09128],[83829.0,0.05210249],[83824.0,0.01192975]],[[83874.0,0.0227904],[83877.0,0.323],[83878.0,0.35957703],[83880.0,0.01999998],[83883.0,0.41627703]]]
["bitfinex","BTCUSD",1763807351184,[[83816.0,0.00027633],[83810.0,0.00150069],[83776.0,0.08141],[83772.0,0.03981],[83770.0,0.0002]],[[83817.0,5.52121497],[83821.0,0.03995446],[83822.0,0.03188698],[83824.0,0.01871959],[83827.0,0.04247408]]]
["bitfinex","BTCUSD",1763807414251,[[83870.0,0.26536034],[83864.0,0.03475],[83861.0,0.0173537],[83860.0,0.35967412],[83857.0,0.04258278]],[[83871.0,0.00637314],[83883.0,0.01870934],[83890.0,0.00999999],[83896.0,0.323],[83897.0,0.0227517]]]
["bitfinex","BTCUSD",1763807424125,[[83920.0,0.04674],[83915.0,0.02322],[83913.0,0.07244],[83912.0,0.03475],[83902.0,0.02322]],[[83921.0,0.00404],[83925.0,0.35967412],[83927.0,0.01870049],[83930.0,0.01039999],[83940.0,0.38850411]]]
["bitfinex","BTCUSD",1763807449843,[[83851.0,0.03183],[83846.0,0.03183],[83842.0,0.06648],[83830.0,0.03183],[83816.0,0.01193089]],[[83858.0,0.02215581],[83859.0,0.34629],[83860.0,0.38516998],[83861.0,0.50135452],[83862.0,0.01925]]]
["bitfinex","BTCUSD",1763807497740,[[83859.0,0.13447],[83855.0,0.11889758],[83849.0,0.03136],[83842.0,0.11889758],[83840.0,0.50135452]],[[83860.0,0.02275496],[83870.0,0.01999998],[83874.0,0.02980661],[83875.0,0.323],[83879.0,0.00026628]]]
["bitfinex","BTCUSD",1763807528154,[[83852.0,0.09691],[83843.0,0.00589356],[83842.0,0.02136051],[83841.0,0.11889758],[83828.0,0.11889758]],[[83853.0,0.02275501],[83860.0,0.01999998],[83862.0,0.37795733],[83866.0,0.02980945],[83867.0,0.34299998]]]
["bitfinex","BTCUSD",1763807599738,[[83889.0,0.02508],[83883.0,0.05111],[83870.0,0.02508],[83854.0,0.34951],[83845.0,0.03843676]],[[83890.0,0.00404],[83898.0,0.02979808],[83899.0,0.323],[83900.0,0.52173888],[83902.0,0.01925]]]
["bitfinex","BTCUSD",1763807636779,[[83843.0,0.11593687],[83840.0,0.00589865],[83839.0,0.02476],[83832.0,0.02508],[83830.0,0.42160583]],[[83844.0,0.00504],[83850.0,0.00999999],[83859.0,0.323],[83860.0,0.43160582],[83868.0,0.03585221]]]
["bitfinex","BTCUSD",1763807666741,[[83876.0,0.05179],[83869.0,0.052628],[83868.0,0.02215],[83849.0,0.11889758],[83840.0,0.35908282]],[[83877.0,0.03308467],[83878.0,0.01871274],[83910.0,0.01]]]
["bitfinex","BTCUSD",1763807733312,[[83919.0,0.06763],[83915.0,0.14026758],[83907.0,0.01937],[83892.0,0.1473],[83889.0,0.02137]],[[83920.0,0.00513773],[83928.0,0.04490743],[83929.0,0.323],[83930.0,0.52198772],[83963.0,0.28197116]]]
["bitfinex","BTCUSD",1763807744032,[[83894.0,0.2056566],[83888.0,0.0058626],[83887.0,0.02008],[83880.0,0.50158774],[83879.0,0.02008]],[[83895.0,0.00430618],[83900.0,0.00999999],[83916.0,0.02286238],[83917.0,0.323],[83940.0,0.0004]]]
["bitfinex","BTCUSD",1763807824415,[[83859.0,0.01849],[83855.0,0.0376],[83850.0,0.01849],[83849.0,0.11889758],[83847.0,0.01849]],[[83866.0,0.02221029],[83867.0,0.02275028],[83868.0,0.01271],[83869.0,0.50134637],[83870.0,0.01999998]]]
["bitfinex","BTCUSD",1763807854782,[[83810.0,0.05648379],[83809.0,0.01739],[83800.0,0.0002],[83795.0,0.11889758],[83790.0,0.00612333]],[[83811.0,0.02704108],[83818.0,0.02982652],[83819.0,0.323],[83820.0,0.51134636],[83825.0,0.00965]]]
["bitfinex","BTCUSD",1763807889258,[[83824.0,0.05378654],[83813.0,0.01698],[83810.0,0.36096265],[83808.0,0.11889758],[83803.0,0.05210249]],[[83825.0,0.00404],[83840.0,0.01999998],[83848.0,0.02981585],[83849.0,0.323],[83864.0,0.0316716]]]
["bitfinex","BTCUSD",1763807941736,[[83880.0,0.02225],[83876.0,0.01505],[83875.0,0.0302],[83868.0,0.01505],[83843.0,0.1473]],[[83881.0,0.00404],[83887.0,0.02980199],[83889.0,0.323],[83890.0,0.52172386],[83898.0,0.00769]]]
["bitfinex","BTCUSD",1763807968507,[[83789.0,0.11889758],[83788.0,0.01459],[83784.0,0.01112702],[83770.0,0.0002],[83766.0,0.05210249]],[[83798.0,0.02195885],[83799.0,0.32704],[83800.0,0.52172386],[83801.0,0.01488],[83811.0,0.02072658]]]
["bitfinex","BTCUSD",1763808032825,[[83809.0,0.13617758],[83803.0,0.02719],[83802.0,0.00619425],[83799.0,0.01362],[83791.0,0.01204]],[[83810.0,0.00999999],[83820.0,0.00999999],[83828.0,0.52982297],[83829.0,0.323],[83830.0,0.37289999]]]
["bitfinex","BTCUSD",1763808072501,[[83781.0,0.11889758],[83780.0,0.0002],[83779.0,0.00026675],[83760.0,0.50292737],[83752.0,0.05210249]],[[83788.0,0.01872872],[83790.0,0.03872946]]]
["bitfinex","BTCUSD",1763808112775,[[83780.0,0.0002],[83779.0,0.00026675],[83760.0,0.0002],[83756.0,0.12322641],[83743.0,0.11889758]],[[83781.0,0.44819247],[83790.0,0.51272736],[83797.0,0.01361],[83801.0,0.04556619],[83810.0,0.01]]]
["bitfinex","BTCUSD",1763808176774,[[83760.0,0.00053355],[83756.0,0.00432883],[83735.0,0.11889758],[83730.0,0.28171071],[83722.0,0.11889758]],[[83761.0,0.42536203],[83770.0,0.30171069],[83771.0,0.01191],[83780.0,0.40060829],[83781.0,0.01264]]]
["bitfinex","BTCUSD",1763808209098,[[83799.0,0.11889758],[83786.0,0.11889758],[83780.0,0.28171071],[83772.0,0.04527108],[83763.0,0.01193844]],[[83800.0,0.03276723],[83805.0,0.02983115],[83806.0,0.01172],[83808.0,0.323],[83809.0,0.03044907]]]
["bitfinex","BTCUSD",1763808266239,[[83739.0,0.11889758],[83725.0,0.11889758],[83723.0,0.4],[83722.0,0.05210249],[83712.0,0.32326708]],[[83749.0,0.00404],[83750.0,0.01999998],[83756.0,0.01873855],[83766.0,0.01237],[83769.0,0.34704]]]
["bitfinex","BTCUSD",1763808293202,[[83784.0,0.36465726],[83782.0,0.00404],[83770.0,0.36043014],[83762.0,0.01193858],[83760.0,0.61114423]],[[83800.0,0.00999999],[83805.0,0.00404],[83810.0,0.37043013],[83820.0,0.36083014],[83850.0,0.02]]]
["bitfinex","BTCUSD",1763808330566,[[83860.0,0.01188976],[83859.0,0.11889758],[83857.0,0.00404],[83852.0,0.05210249],[83835.0,0.09138703]],[[83869.0,0.02210902],[83870.0,0.00999999],[83879.0,0.00404],[83880.0,0.50211544],[83886.0,0.01128]]]
["bitfinex","BTCUSD",1763808376485,[[83856.0,0.11889758],[83850.0,0.35922435],[83845.0,0.05095194],[83844.0,0.001],[83843.0,0.02414677]],[[83865.0,0.00404],[83870.0,0.01999998],[83874.0,0.01225],[83879.0,0.03601],[83880.0,0.35922435]]]
["bitfinex","BTCUSD",1763808405250,[[83860.0,0.37510249],[83859.0,0.4],[83858.0,0.05461542],[83856.0,0.13078734],[83851.0,0.01192591]],[[83880.0,0.01999998],[83885.0,0.01629],[83890.0,0.0359],[83898.0,0.02542632],[83899.0,0.5]]]
["bitfinex","BTCUSD",1763808463097,[[83809.0,0.11889758],[83794.0,0.01188976],[83793.0,0.11889758],[83782.0,0.08797188],[83781.0,0.323]],[[83810.0,0.05301999],[83811.0,0.01173],[83820.0,0.00999999],[83821.0,0.01173],[83823.0,0.50184885]]]
["bitfinex","BTCUSD",1763808494885,[[83771.0,0.11989758],[83770.0,0.0004],[83751.0,0.39804308],[83749.0,0.56180728],[83748.0,0.01194058]],[[83776.0,0.00404],[83780.0,0.01999998],[83785.0,0.02371],[83799.0,0.02983329],[83800.0,0.35980033]]]
["bitfinex","BTCUSD",1763808569587,[[83698.0,0.0005007],[83690.0,0.0004],[83680.0,0.0004],[83660.0,0.323],[83636.0,0.01599657]],[[83699.0,0.80851255],[83708.0,0.503483],[83710.0,0.01999998],[83712.0,0.01167],[83720.0,0.06377249]]]
["bitfinex","BTCUSD",1763808585082,[[83698.0,0.0005007],[83690.0,0.0004],[83680.0,0.0004],[83674.0,0.11889758],[83670.0,0.503883]],[[83699.0,0.05156305],[83700.0,0.01174],[83710.0,0.01999998],[83712.0,0.01167],[83715.0,0.5]]]
["bitfinex","BTCUSD",1763808617221,[[83715.0,0.50154081],[83714.0,0.23890761],[83713.0,0.01194557],[83710.0,0.011946],[83709.0,0.32819312]],[[83716.0,18.61743242],[83753.0,0.01593],[83760.0,0.01999998],[83762.0,0.04278604],[83764.0,0.01189]]]
["bitfinex","BTCUSD",1763808668808,[[83715.0,0.83108595],[83714.0,0.23890658],[83713.0,0.25085503],[83711.0,0.01194586],[83710.0,0.25086529]],[[83716.0,16.44676325],[83750.0,0.01403999],[83753.0,0.01257],[83757.0,0.01873483],[83760.0,0.00999999]]]
["bitfinex","BTCUSD",1763808718344,[[83715.0,0.78354249],[83714.0,0.3892015],[83713.0,0.01478557],[83712.0,0.23891428],[83711.0,0.01194586]],[[83716.0,6.74397672],[83748.0,0.00404],[83750.0,0.01999998],[83751.0,0.00227102],[83754.0,0.01873456]]]
["bitfinex","BTCUSD",1763808795843,[[83715.0,0.49396],[83711.0,0.323],[83709.0,1.31773986],[83708.0,1.46604486],[83706.0,1.30846949]],[[83716.0,6.74385726],[83729.0,0.02863],[83730.0,0.01999998],[83731.0,0.01874064],[83732.0,0.00404]]]
["bitfinex","BTCUSD",1763808819419,[[83709.0,1.31773986],[83708.0,1.46200486],[83707.0,1.07761758],[83693.0,0.05577],[83691.0,0.11889758]],[[83710.0,0.03691],[83713.0,0.02986393],[83714.0,0.05354],[83715.0,0.00404],[83716.0,6.74385726]]]
["bitfinex","BTCUSD",1763808902293,[[83690.0,0.002],[83683.0,0.03832],[83682.0,0.0002672],[83681.0,0.0696],[83678.0,0.15721758]],[[83691.0,0.00053601],[83698.0,0.03628],[83700.0,0.01999998],[83704.0,0.00404],[83710.0,0.02986501]]]
["bitfinex","BTCUSD",1763808914625,[[83715.0,0.74913562],[83714.0,0.23890776],[83713.0,0.01194557],[83712.0,0.23891194],[83711.0,0.23891466]],[[83716.0,5.34439726],[83740.0,0.01999998],[83745.0,0.00404],[83755.0,0.03501],[83761.0,0.06813]]]
["bitfinex","BTCUSD",1763808952047,[[83769.0,0.51889758],[83768.0,0.00404],[83760.0,0.50330238],[83758.0,0.323],[83757.0,0.0119393]],[[83770.0,0.0004],[83780.0,0.02039998],[83794.0,0.06989],[83795.0,0.01602202],[83796.0,0.02276845]]]
["bitfinex","BTCUSD",1763809028793,[[83769.0,1.28422447],[83768.0,0.1473],[83767.0,0.01193787],[83766.0,0.01597801],[83763.0,0.01193844]],[[83770.0,0.00094137],[83780.0,0.0004],[83788.0,0.03883],[83790.0,0.01999998],[83794.0,0.02705042]]]
["bitfinex","BTCUSD",1763809045358,[[83774.0,0.01193687],[83773.0,0.23873975],[83772.0,0.00404],[83771.0,0.57368082],[83770.0,0.25068213]],[[83775.0,0.00110807],[83780.0,0.0004],[83790.0,0.01999998],[83798.0,0.06866364],[83800.0,0.0004]]]
["bitfinex","BTCUSD",1763809131792,[[83833.0,0.36285888],[83832.0,0.0014343],[83830.0,0.25050413],[83822.0,0.2385997],[83770.0,0.0004]],[[83843.0,0.04413],[83849.0,0.06363],[83850.0,0.01999998],[83852.0,0.01871041],[83859.0,0.00404]]]
["bitfinex","BTCUSD",1763809165089,[[83801.0,0.11889758],[83800.0,0.50184231],[83793.0,0.01597417],[83791.0,0.01193445],[83790.0,0.23868953]],[[83833.0,0.47438464],[83836.0,0.00404],[83838.0,0.0187164],[83840.0,0.03999998],[83842.0,0.03039]]]
["bitfinex","BTCUSD",1763809193306,[[83821.0,0.11889758],[83820.0,0.5622237]],[[83837.0,0.02981976],[83840.0,0.01999998],[83842.0,0.03039],[83853.0,0.03039],[83860.0,0.5]]]
["bitfinex","BTCUSD",1763809252822,[[83864.0,0.11889758],[83855.0,0.42107555],[83851.0,0.00404],[83849.0,0.11889758],[83843.0,0.01192705]],[[83865.0,0.08625],[83868.0,0.00026633],[83870.0,0.02039998],[83871.0,0.02561],[83878.0,0.02980519]]]
["bitfinex","BTCUSD",1763809303819,[[83832.0,0.0014343],[83820.0,0.50179977],[83810.0,0.01193175],[83807.0,0.01193217],[83806.0,0.01193231]],[[83833.0,0.13374513],[83834.0,0.02263],[83839.0,0.00404],[83840.0,0.01999998],[83850.0,0.03553]]]
["bitfinex","BTCUSD",1763809331620,[[83853.0,0.01192563],[83850.0,0.25044658],[83848.0,0.23852464],[83812.0,0.21482883],[81179.0,0.0025]],[[83860.0,0.01999998],[83863.0,0.02263],[83867.0,0.0298091],[83868.0,0.03768415],[83870.0,0.0004]]]
["bitfinex","BTCUSD",1763809362621,[[83867.0,0.61657531],[83865.0,0.01192392],[83864.0,0.25040315],[83863.0,0.25040804],[83862.0,0.11889758]],[[83868.0,0.00026633],[83870.0,0.0004],[83890.0,0.00999999],[83893.0,0.01870454],[83895.0,0.02302041]]]
["bitfinex","BTCUSD",1763809389007,[[83879.0,0.11889758],[83871.0,0.01192307],[83870.0,0.35903851],[83869.0,0.06402584],[83868.0,0.01192349]],[[83880.0,0.00999999],[83885.0,0.01993],[83890.0,0.02992999],[83892.0,0.04197],[83895.0,0.00404]]]
["bitfinex","BTCUSD",1763809452465,[[83862.0,0.11889758],[83860.0,0.00106801],[83851.0,0.02385183],[83850.0,0.50112096],[83849.0,0.12293758]],[[83863.0,0.08003],[83870.0,0.04834552],[83871.0,0.01870537],[83872.0,0.00404]]]
["bitfinex","BTCUSD",1763809483037,[[83801.0,0.11889758],[83800.0,0.0004],[83791.0,0.00404],[83790.0,0.3593169],[83782.0,0.01193573]],[[83802.0,0.0414],[83808.0,0.01813],[83810.0,0.01999998],[83816.0,0.00404],[83817.0,0.01813]]]
["bitfinex","BTCUSD",1763809529352,[[83737.0,0.00210156],[83728.0,0.50313226],[83721.0,0.11889758],[83720.0,0.01194457],[83715.0,0.23890571]],[[83738.0,0.12837362],[83741.0,0.01768],[83744.0,0.00404],[83750.0,0.01999998],[83760.0,0.02]]]
["bitfinex","BTCUSD",1763809542994,[[83774.0,0.01293687],[83773.0,0.01193702],[83772.0,0.001],[83771.0,0.323],[83770.0,0.5150697]],[[83780.0,0.01999998],[83794.0,0.02983507],[83795.0,0.01672],[83796.0,0.00404],[83799.0,0.03444]]]
["bitfinex","BTCUSD",1763809604151,[[83909.0,0.49500007],[83908.0,0.23835491],[83907.0,0.25027555],[83904.0,0.25028394],[83900.0,0.71749502]],[[83910.0,0.0007992],[83920.0,0.01039999],[83925.0,0.0001],[83930.0,0.01039999],[83938.0,0.03188]]]
["bitfinex","BTCUSD",1763809638104,[[83909.0,0.44189758],[83908.0,0.35874751],[83906.0,0.00404],[83900.0,0.01191895],[83899.0,0.23837952]],[[83918.0,0.02918609],[83920.0,0.02039998],[83924.0,0.02925871],[83925.0,0.0001],[83951.0,0.35218609]]]
["bitfinex","BTCUSD",1763809677357,[[83939.0,0.32904],[83938.0,0.3571668],[83937.0,0.25018496],[83934.0,0.39709651],[83933.0,0.01191426]],[[83940.0,0.00086549],[83950.0,0.02039998],[83952.0,0.01488],[83961.0,0.02932],[84008.0,0.03209222]]]
["bitfinex","BTCUSD",1763809740568,[[84094.0,0.11889758],[84091.0,0.323],[84088.0,0.23784544],[84087.0,0.01189244],[84086.0,0.00404]],[[84095.0,0.03004],[84103.0,0.02629],[84104.0,0.01308],[84114.0,0.01866055],[84120.0,0.02971944]]]
["bitfinex","BTCUSD",1763809757750,[[84136.0,0.12293758],[84132.0,0.36941672],[84129.0,0.24961433],[84128.0,0.323],[84126.0,0.01188693]],[[84150.0,0.0271],[84151.0,0.01232],[84153.0,0.0001],[84161.0,0.01232],[84169.0,0.02970214]]]
["bitfinex","BTCUSD",1763809808203,[[84144.0,0.323],[84143.0,0.0910079],[84142.0,0.24957775],[84141.0,0.01188481],[84139.0,0.23769122]],[[84153.0,0.0001],[84164.0,0.01155],[84175.0,0.02836876],[84176.0,0.02491],[84180.0,0.00404]]]
["bitfinex","BTCUSD",1763809836412,[[84159.0,0.00404],[84152.0,0.323],[84150.0,0.35648905],[84145.0,0.01188424],[84143.0,0.23768823]],[[84160.0,0.01606],[84164.0,0.01148],[84165.0,0.02484],[84174.0,0.02970038],[84178.0,0.01155]]]
["bitfinex","BTCUSD",1763809862720,[[84095.0,0.00404],[84091.0,0.323],[84090.0,0.35648905],[84081.0,0.01189329],[84080.0,0.24976125]],[[84096.0,0.0274],[84110.0,0.02334],[84111.0,0.01137],[84121.0,0.00404],[84125.0,0.02971768]]]
["bitfinex","BTCUSD",1763809908155,[[84129.0,0.11889758],[84125.0,0.49865259],[84117.0,0.00404],[84116.0,0.11889758],[84100.0,0.2378098]],[[84130.0,0.0396],[84135.0,0.01193],[84136.0,0.01231],[84141.0,0.00404],[84144.0,0.01864905]]]
["bitfinex","BTCUSD",1763809932238,[[84071.0,0.02378941],[84070.0,0.49865259],[84065.0,0.44593758],[84055.0,0.24983396],[84050.0,0.0004]],[[84072.0,0.01592],[84081.0,0.03543],[84088.0,0.00404],[84089.0,0.04735875],[84092.0,0.01224]]]
["bitfinex","BTCUSD",1763810001335,[[84081.0,0.00404],[84079.0,0.00862],[84078.0,0.47585648],[84073.0,0.01189442],[84011.0,0.21482883]],[[84096.0,0.02478],[84097.0,0.01159],[84103.0,0.00404],[84106.0,0.01159],[84147.0,0.01188396]]]
["bitfinex","BTCUSD",1763810015025,[[84084.0,0.00584663],[84083.0,0.49875806],[84081.0,0.00862],[84080.0,0.01593343],[84079.0,0.01189357]],[[84096.0,0.02498],[84097.0,0.01159],[84103.0,0.00404],[84106.0,0.01159],[84118.0,0.02972015]]]
["bitfinex","BTCUSD",1763810080388,[[84123.0,0.00581952],[84122.0,0.00404],[84121.0,0.323],[84120.0,0.36537415],[84117.0,0.11889758]],[[84127.0,0.02895],[84133.0,0.03566],[84146.0,0.01237],[84151.0,0.0297085],[84152.0,0.00404]]]
["bitfinex","BTCUSD",1763810093785,[[84136.0,0.35661522],[84134.0,0.23771431],[84133.0,0.00876],[84132.0,0.41188608],[84130.0,0.13078394]],[[84146.0,0.03566],[84150.0,0.01641],[84166.0,0.02995398],[84167.0,0.323],[84168.0,0.01237]]]
["bitfinex","BTCUSD",1763810119432,[[84144.0,0.35661522],[84135.0,0.323],[84134.0,0.4],[84133.0,0.00404],[84132.0,0.0231]],[[84153.0,0.02970779],[84154.0,0.02416],[84155.0,0.01222652],[84160.0,0.01143],[84171.0,0.01143]]]
["bitfinex","BTCUSD",1763810186747,[[84098.0,0.00404],[84097.0,0.11889758],[84093.0,0.49837534],[84089.0,0.01189216],[84087.0,0.01189244]],[[84100.0,0.02804],[84108.0,0.02412],[84122.0,0.01157],[84126.0,0.00404],[84132.0,0.01157]]]
["bitfinex","BTCUSD",1763810197111,[[84146.0,0.00404],[84140.0,0.36847913],[84139.0,0.35664757],[84135.0,0.23771288],[84100.0,0.2]],[[84149.0,0.02773],[84154.0,0.02329],[84166.0,0.00025078],[84167.0,0.00404],[84174.0,0.02818069]]]
["bitfinex","BTCUSD",1763810262650,[[84130.0,0.49839518],[84124.0,0.12763758],[84122.0,0.02823],[84116.0,0.24965345],[84114.0,0.01188862]],[[84139.0,0.01619],[84148.0,0.04174955],[84149.0,0.00404],[84152.0,0.01204],[84160.0,0.323]]]
["bitfinex","BTCUSD",1763810291534,[[84105.0,0.49839518],[84101.0,0.02417],[84086.0,0.23784956],[84085.0,0.01189272],[84079.0,0.14832083]],[[84116.0,0.02558665],[84117.0,0.01865272],[84118.0,0.00404],[84119.0,0.01204],[84121.0,0.02438]]]
["bitfinex","BTCUSD",1763810306600,[[84120.0,0.89839518],[84119.0,0.01046],[84113.0,0.00404],[84112.0,0.02417],[84108.0,0.01188947]],[[84130.0,0.02438],[84131.0,0.02513849],[84134.0,0.0118],[84135.0,0.00404],[84139.0,0.0118]]]
["bitfinex","BTCUSD",1763810374841,[[84087.0,0.00584592],[84086.0,0.41917482],[84085.0,0.40874],[84083.0,0.00404],[84081.0,0.11889758]],[[84097.0,0.01175],[84100.0,0.01865694],[84105.0,0.01175],[84107.0,0.02269542],[84151.0,0.13078098]]]
["bitfinex","BTCUSD",1763810386614,[[84061.0,0.03299463],[84060.0,0.50048961],[84055.0,0.11889758],[84054.0,0.03886711],[84052.0,0.64984472]],[[84071.0,0.01225],[84075.0,0.00404],[84077.0,0.02343],[84088.0,0.02987],[84100.0,0.01999998]]]
["bitfinex","BTCUSD",1763810461815,[[84060.0,0.0004],[84051.0,0.00586852],[84050.0,0.41984326],[84045.0,0.00983],[84041.0,0.14327758]],[[84061.0,0.08814594],[84062.0,0.01866616],[84064.0,0.00404],[84069.0,0.11889758],[84070.0,0.41944326]]]
["bitfinex","BTCUSD",1763810510745,[[84120.0,0.76419],[84119.0,0.23775679],[84118.0,0.25364727],[84117.0,0.00983],[84115.0,0.01188848]],[[84121.0,0.104981],[84144.0,0.004],[84152.0,0.02067393],[84153.0,0.02357],[84168.0,0.01192]]]
["bitfinex","BTCUSD",1763810561581,[[84120.0,0.001],[84084.0,0.11889758],[84080.0,0.14852132],[84074.0,0.01189428],[84072.0,0.01189456]],[[84121.0,0.1638941],[84122.0,0.0113],[84125.0,0.01209778],[84130.0,0.27900254],[84131.0,0.01223]]]
["bitfinex","BTCUSD",1763810591137,[[84076.0,0.4],[84075.0,0.41906302],[84074.0,0.01189428],[84073.0,0.1188838],[84072.0,0.23788968]],[[84085.0,0.02313],[84088.0,0.02265994],[84089.0,0.01866005],[84095.0,0.01942723],[84120.0,0.42906301]]]
["bitfinex","BTCUSD",1763810642923,[[84020.0,0.0004],[84010.0,0.0004],[84000.0,0.49982659],[83999.0,0.0119049],[83998.0,0.01190504]],[[84021.0,0.05441],[84029.0,0.02101995],[84030.0,0.323],[84031.0,0.10698938],[84038.0,0.05210249]]]
["bitfinex","BTCUSD",1763810668051,[[84083.0,0.10698938],[84080.0,0.03587343],[84079.0,0.24976488],[84078.0,0.50342659],[84071.0,0.56089383]],[[84098.0,0.01865948],[84102.0,0.004],[84105.0,0.0249],[84106.0,0.02029684],[84132.0,0.01224]]]
["bitfinex","BTCUSD",1763810721669,[[84120.0,1.09555012],[84118.0,0.26140029],[84117.0,0.14852132],[84115.0,0.01188848],[84114.0,0.15918862]],[[84121.0,0.02619244],[84157.0,0.04149638],[84160.0,0.0002],[84165.0,0.02457],[84187.0,0.323]]]
["bitfinex","BTCUSD",1763810758637,[[84168.0,0.001],[84164.0,0.4],[84162.0,0.01027],[84161.0,0.004],[84150.0,0.01188354]],[[84172.0,0.0393],[84173.0,0.01247],[84179.0,0.01247],[84187.0,0.02969579],[84196.0,0.10698938]]]
["bitfinex","BTCUSD",1763810786981,[[84320.0,0.50370031],[84319.0,0.10698938],[84316.0,0.00404],[84310.0,0.24908003],[84308.0,0.01186127]],[[84331.0,0.01201],[84333.0,0.02964438],[84334.0,0.02446],[84336.0,0.01201],[84360.0,0.49782031]]]
["bitfinex","BTCUSD",1763810811748,[[84336.0,0.26066586]],[[84354.0,0.01634],[84359.0,0.03593],[84360.0,0.0002],[84367.0,0.02963243],[84371.0,0.01859822]]]
["bitfinex","BTCUSD",1763810854458,[[84351.0,0.76993],[84349.0,0.0118555],[84346.0,0.09594301],[84337.0,0.23714347],[84336.0,0.10547058]],[[84352.0,0.0012214],[84360.0,0.0002],[84370.0,0.01192],[84371.0,0.03464],[84379.0,0.02962822]]]
["bitfinex","BTCUSD",1763810903599,[[84393.0,0.4],[84385.0,0.08370911],[84381.0,0.01192],[84380.0,0.49557027],[84375.0,0.10463639]],[[84394.0,0.05355],[84405.0,0.02961909],[84408.0,0.0124],[84418.0,0.10698938],[84446.0,0.02961839]]]
["bitfinex","BTCUSD",1763810927275,[[84366.0,0.23705998]],[[84388.0,0.03869],[84389.0,0.00026386],[84390.0,0.01236],[84396.0,0.00856],[84408.0,0.03361804]]]
["bitfinex","BTCUSD",1763810956030,[[84352.0,0.004],[84351.0,0.4],[84350.0,0.35477812],[84345.0,0.24897512],[84335.0,0.56014848]],[[84357.0,0.039],[84362.0,0.01236],[84369.0,0.004],[84373.0,0.01506245],[84384.0,0.01152]]]
["bitfinex","BTCUSD",1763810982465,[[84329.0,0.00567752],[84328.0,0.004],[84327.0,0.323],[84326.0,0.35477812],[84325.0,0.01185887]],[[84335.0,0.02342],[84342.0,0.01166],[84349.0,0.01166],[84353.0,0.02805934],[84354.0,0.10698938]]]
["bitfinex","BTCUSD",1763811026607,[[84280.0,0.0004],[84261.0,0.4],[84260.0,0.0004],[84256.0,0.323],[84255.0,0.11098938]],[[84281.0,0.04015],[84285.0,0.004],[84286.0,0.01861355],[84290.0,0.0296595],[84291.0,0.323]]]
["bitfinex","BTCUSD",1763811079593,[[84280.0,0.0004],[84260.0,0.0004],[84255.0,0.4],[84254.0,0.32704],[84252.0,0.02012915]],[[84281.0,0.0680294],[84285.0,0.01143],[84289.0,0.323],[84290.0,0.35553728],[84298.0,0.01143]]]
["bitfinex","BTCUSD",1763811105599,[[84276.0,0.01186577],[84275.0,0.01186591],[84274.0,0.63731922],[84273.0,0.36762826],[84272.0,0.02017633]],[[84285.0,0.01143],[84289.0,0.02415],[84291.0,0.0165],[84294.0,0.01236],[84302.0,0.02965528]]]
["bitfinex","BTCUSD",1763811135076,[[84260.0,0.0004],[84250.0,0.0004],[84240.0,0.27853659],[84235.0,0.01187154],[84234.0,0.00831]],[[84261.0,0.06016234],[84267.0,0.10698938],[84269.0,0.01236],[84270.0,0.28813658],[84310.0,0.01186098]]]
["bitfinex","BTCUSD",1763811163807,[[84281.0,0.00838],[84274.0,0.10698938],[84271.0,0.02458],[84265.0,0.01186732],[84262.0,0.01186774]],[[84285.0,0.01143],[84290.0,0.0296595],[84291.0,0.03717],[84294.0,0.01216],[84296.0,0.004]]]
["bitfinex","BTCUSD",1763811238663,[[84316.0,0.4],[84314.0,0.01160728],[84313.0,0.50993],[84312.0,0.0118607],[84311.0,0.03480084]],[[84322.0,0.01138],[84329.0,0.0196897],[84330.0,0.00763],[84331.0,0.02483],[84333.0,0.004]]]
["bitfinex","BTCUSD",1763811248628,[[84313.0,0.5],[84286.0,0.00937],[84283.0,0.004],[84282.0,0.41186492],[84281.0,0.35816507]],[[84314.0,0.09443124],[84319.0,0.323],[84320.0,0.00999999],[84322.0,0.01138],[84323.0,0.49637958]]]
["bitfinex","BTCUSD",1763811321793,[[84331.0,0.41547],[84330.0,0.66615846],[84329.0,0.01185831],[84328.0,0.29795696],[84326.0,0.01178]],[[84344.0,0.02467],[84345.0,0.01044],[84357.0,0.02963595],[84359.0,0.02467],[84393.0,0.1251]]]
["bitfinex","BTCUSD",1763811332272,[[84344.0,0.08763941],[84342.0,0.01178],[84340.0,0.35450846],[84339.0,0.02426],[84336.0,0.02356185]],[[84357.0,0.02655],[84380.0,0.35450846],[84386.0,0.10698938],[84387.0,0.02467],[84388.0,0.01044]]]
["bitfinex","BTCUSD",1763811400403,[[84422.0,0.01112],[84419.0,0.0114],[84418.0,0.00404],[84416.0,0.27130727],[84415.0,0.01184623]],[[84435.0,0.01054],[84442.0,0.02357],[84446.0,0.02698726],[84447.0,0.02262304],[84448.0,0.01054]]]
["bitfinex","BTCUSD",1763811441420,[[84414.0,0.01153773],[84413.0,0.4],[84412.0,0.004],[84410.0,0.35408808],[84407.0,0.02301]],[[84420.0,0.01044],[84425.0,0.02339],[84431.0,0.00026366],[84434.0,0.01044],[84436.0,0.02960822]]]
["bitfinex","BTCUSD",1763811445393,[[84421.0,0.01153169],[84420.0,0.35408808],[84419.0,0.01611],[84413.0,0.02301],[84412.0,0.24877931]],[[84431.0,0.02987363],[84434.0,0.01444],[84439.0,0.03393],[84447.0,0.01054],[84459.0,0.01044]]]
["bitfinex","BTCUSD",1763811530351,[[84371.0,0.323],[84370.0,0.27698573],[84369.0,0.01139],[84368.0,0.004],[84367.0,0.01139]],[[84378.0,0.01627],[84381.0,0.01049],[84391.0,0.01049],[84392.0,0.004],[84394.0,0.10698938]]]
["bitfinex","BTCUSD",1763811542296,[[84394.0,0.27698573],[84389.0,0.26072576],[84388.0,0.24884866],[84387.0,0.02324016],[84385.0,0.11883982]],[[84404.0,0.01049],[84405.0,0.004],[84406.0,0.01858857],[84407.0,0.02961839],[84409.0,0.02382]]]
["bitfinex","BTCUSD",1763811608278,[[84360.0,0.02589],[84359.0,0.01157579],[84358.0,0.01052],[84357.0,0.55495334],[84356.0,0.23708934]],[[84371.0,0.01049],[84372.0,0.004],[84374.0,0.02291],[84376.0,0.01034],[84382.0,0.02962717]]]
["bitfinex","BTCUSD",1763811645185,[[84343.0,0.0115873],[84342.0,0.02285],[84340.0,0.27787667],[84339.0,0.01185691],[84336.0,0.24900223]],[[84351.0,0.01042],[84353.0,0.004],[84355.0,0.02963665],[84356.0,0.02485],[84358.0,0.01859915]]]
["bitfinex","BTCUSD",1763811694327,[[84340.0,0.0004],[84330.0,0.0004],[84310.0,0.4170001],[84304.0,0.10698938],[84303.0,0.07145441]],[[84341.0,0.19521095],[84344.0,0.01046],[84350.0,0.42660009],[84355.0,0.03564441],[84360.0,0.42660009]]]
["bitfinex","BTCUSD",1763811732874,[[84356.0,0.01191],[84351.0,0.0113],[84350.0,0.27755752],[84349.0,0.004],[84346.0,0.0115787]],[[84365.0,0.01959847],[84368.0,0.02963208],[84369.0,0.0232],[84370.0,0.01042],[84390.0,0.28755751]]]
["bitfinex","BTCUSD",1763811782809,[[84351.0,0.01157886],[84346.0,0.0097],[84344.0,0.10698938],[84343.0,0.02452],[84342.0,0.02397648]],[[84366.0,0.02376],[84367.0,0.02963243],[84368.0,0.02907749],[84380.0,0.27755752],[84383.0,0.01859711]]]
["bitfinex","BTCUSD",1763811817618,[[84385.0,0.23700894],[84384.0,0.01141],[84381.0,0.24887099],[84380.0,0.36641072],[84379.0,0.01185129]],[[84392.0,0.01236],[84393.0,0.01044],[84394.0,0.004],[84396.0,0.02962225],[84397.0,0.0236]]]
["bitfinex","BTCUSD",1763811852511,[[84412.0,0.07689249],[84411.0,0.323],[84410.0,0.49474871],[84408.0,0.01103],[84405.0,0.11346313]],[[84426.0,0.02213444],[84429.0,0.0228],[84431.0,0.01111856],[84434.0,0.004],[84441.0,0.02014283]]]
["bitfinex","BTCUSD",1763811890621,[[84417.0,0.01193],[84414.0,0.01153617],[84413.0,0.0233],[84410.0,0.49474871],[84399.0,0.23696853]],[[84426.0,0.03361173],[84428.0,0.10698938],[84430.0,0.03482],[84435.0,0.01143],[84450.0,0.5049487]]]
["bitfinex","BTCUSD",1763811918467,[[84389.0,0.02711],[84388.0,0.23699869],[84385.0,0.01185044],[84384.0,0.23701055],[84383.0,0.02441]],[[84410.0,0.02961734],[84412.0,0.02362],[84423.0,0.01152],[84429.0,0.01185],[84430.0,0.36642003]]]
["bitfinex","BTCUSD",1763811972929,[[84406.0,0.01154335],[84401.0,0.01196],[84400.0,0.02475],[84399.0,0.27720382],[84391.0,0.0118496]],[[84409.0,0.004],[84413.0,0.01165],[84416.0,0.0227],[84418.0,0.02961453],[84419.0,0.02992938]]]
["bitfinex","BTCUSD",1763812006679,[[84340.0,0.0004],[84335.0,0.01217],[84332.0,0.02457],[84330.0,0.27760382],[84327.0,0.004]],[[84351.0,0.02806],[84352.0,0.02406],[84354.0,0.01165],[84357.0,0.01165],[84360.0,0.27720382]]]
["bitfinex","BTCUSD",1763812053686,[[84351.0,0.323],[84350.0,0.42790547],[84347.0,0.10698938],[84346.0,0.0249],[84344.0,0.0231562]],[[84368.0,0.10698938],[84369.0,0.02963173],[84370.0,0.02494],[84372.0,0.01167],[84373.0,0.004]]]
["bitfinex","BTCUSD",1763812100347,[[84340.0,0.0004],[84339.0,0.01233],[84336.0,0.02474],[84332.0,0.01159193],[84331.0,0.02343803]],[[84342.0,0.004],[84348.0,0.01167],[84350.0,0.03720004],[84351.0,0.02963806],[84353.0,0.02316]]]
["bitfinex","BTCUSD",1763812128413,[[84322.0,0.01216],[84321.0,0.01601],[84320.0,0.0227],[84317.0,0.01186],[84313.0,0.249369]],[[84332.0,0.01572],[84337.0,0.02964297],[84338.0,0.02415],[84345.0,0.323],[84348.0,0.01172]]]
["bitfinex","BTCUSD",1763812161089,[[84321.0,0.0115],[84320.0,0.41667238],[84318.0,0.02277],[84314.0,0.404],[84312.0,0.08964985]],[[84331.0,0.0156],[84335.0,0.03583],[84336.0,0.0186057],[84337.0,0.02366943],[84340.0,0.41667238]]]
["bitfinex","BTCUSD",1763812234665,[[84321.0,0.03652995],[84320.0,0.26692107],[84318.0,0.01331],[84316.0,0.01186014],[81431.0,0.000834]],[[84338.0,0.02493],[84339.0,0.004],[84340.0,0.01860621],[84342.0,0.03863572],[84343.0,0.02493]]]
["bitfinex","BTCUSD",1763812257452,[[84310.0,0.4],[84309.0,0.02886],[84308.0,0.01227],[84302.0,0.01331],[84300.0,0.004]],[[84329.0,0.15955899],[84330.0,0.28783778],[84331.0,0.01243],[84335.0,0.01860686],[84343.0,0.01243]]]
["bitfinex","BTCUSD",1763812315245,[[84338.0,0.00666],[84336.0,0.01331],[84334.0,0.4],[84333.0,0.12029938],[84330.0,0.41669197]],[[84350.0,0.41669197],[84351.0,0.02983],[84352.0,0.0115],[84357.0,0.03042376],[84389.0,0.06403592]]]
["bitfinex","BTCUSD",1763812346059,[[84330.0,0.00666],[84328.0,0.4],[84323.0,0.01331],[84322.0,0.01244],[84321.0,0.01185944]],[[84339.0,0.004],[84342.0,0.03695],[84343.0,0.01244],[84348.0,0.01860476],[84349.0,0.02713205]]]
["bitfinex","BTCUSD",1763812378931,[[84316.0,0.00628552],[84306.0,0.00666],[84303.0,0.404],[84299.0,0.06396502],[84297.0,0.23725547]],[[84317.0,0.04974],[84324.0,0.04125754],[84325.0,0.004],[84326.0,0.01161],[84330.0,0.27771128]]]
["bitfinex","BTCUSD",1763812443027,[[84354.0,0.00303007],[84350.0,0.01066],[84349.0,0.323],[84347.0,0.02354],[84345.0,0.41647179]],[[84355.0,0.01216],[84359.0,0.02289],[84360.0,0.01648],[84364.0,0.01216],[84369.0,0.01206]]]
["bitfinex","BTCUSD",1763812458546,[[84354.0,0.00303007],[84331.0,0.00666],[84330.0,0.41647179],[84321.0,0.01331],[84319.0,0.00666]],[[84355.0,0.41199802],[84362.0,0.10698938],[84364.0,0.84910358],[84370.0,0.01999998],[84371.0,0.01860239]]]
["bitfinex","BTCUSD",1763812511161,[[84307.0,0.00666],[84298.0,0.49624472],[84296.0,0.01331],[84292.0,0.24913223],[84288.0,0.41186408]],[[84308.0,0.004],[84311.0,0.02965212],[84317.0,0.01861212],[84318.0,0.02286],[84327.0,0.03565039]]]
["bitfinex","BTCUSD",1763812543939,[[84311.0,0.00136331],[84304.0,0.01827219],[84302.0,0.41681185],[84301.0,0.10698938],[84300.0,0.42867424]],[[84312.0,0.04288],[84318.0,0.02964965],[84319.0,0.01142],[84322.0,0.01151],[84348.0,0.10698938]]]
["bitfinex","BTCUSD",1763812576645,[[84318.0,0.001],[84316.0,0.001],[84314.0,0.00026421],[84311.0,0.4],[84310.0,0.41681185]],[[84323.0,0.02319],[84326.0,0.01528649],[84327.0,0.01214],[84329.0,0.10698938],[84330.0,0.41681185]]]
["bitfinex","BTCUSD",1763812648537,[[84314.0,0.00126421],[84305.0,0.41686571],[84303.0,0.02046],[84297.0,0.35610732],[84189.0,0.51558919]],[[84316.0,0.03365036],[84317.0,0.01860984],[84322.0,0.10698938],[84324.0,0.02492],[84341.0,0.26330909]]]
["bitfinex","BTCUSD",1763812668601,[[84314.0,0.00126421],[84301.0,0.01851091],[84294.0,0.01186324],[84293.0,0.01420898],[84292.0,0.03208352]],[[84315.0,0.06863071],[84316.0,0.0346993],[84317.0,0.01860984],[84318.0,0.01209],[84324.0,0.41686571]]]
["bitfinex","BTCUSD",1763812767038,[[84280.0,0.0004],[84270.0,0.0004],[84260.0,0.41766981],[84253.0,0.01163677],[84252.0,0.00713]],[[84281.0,0.48945526],[84290.0,0.41726981],[84294.0,0.11634938],[84300.0,0.44662979],[84306.0,0.00936]]]
["bitfinex","BTCUSD",1763812782677,[[84250.0,0.00139181],[84240.0,0.0004],[84231.0,0.02066679],[84230.0,0.41766981],[84229.0,0.01187239]],[[84251.0,0.07374673],[84260.0,0.74026981],[84261.0,0.11838938],[84271.0,0.0114],[84279.0,0.10698938]]]
["bitfinex","BTCUSD",1763812847604,[[84254.0,0.00901],[84244.0,0.10698938],[84243.0,0.02202],[84242.0,0.10268628],[84241.0,0.0118707]],[[84267.0,0.02283],[84268.0,0.01862222],[84269.0,0.01192],[84271.0,0.004],[84272.0,0.01225]]]
["bitfinex","BTCUSD",1763812879058,[[84255.0,0.01164753],[84254.0,0.004244],[84252.0,0.01186915],[84251.0,0.08900175],[84250.0,0.01186943]],[[84268.0,0.02326],[84270.0,0.03113105],[84272.0,0.004],[84274.0,0.01862047],[84291.0,0.42998938]]]
["bitfinex","BTCUSD",1763812943822,[[84210.0,0.00073088],[84200.0,0.00180069],[84190.0,0.0004],[84183.0,0.01168541],[84182.0,0.00935]],[[84211.0,0.48444938],[84218.0,0.01863315],[84220.0,0.02339277],[84221.0,0.01206],[84235.0,0.03208722]]]
["bitfinex","BTCUSD",1763812977462,[[84225.0,0.00935],[84218.0,0.01167162],[84217.0,0.4],[84215.0,0.02255],[84212.0,0.0002647]],[[84230.0,0.02826],[84231.0,0.04119028],[84234.0,0.01209],[84235.0,0.34162925],[84274.0,0.06410827]]]
["bitfinex","BTCUSD",1763812992912,[[84212.0,0.0002647],[84210.0,0.0004],[84204.0,0.00935],[84201.0,0.01168247],[84200.0,0.28041878]],[[84213.0,0.04356],[84214.0,0.03726517],[84216.0,0.01209],[84218.0,0.00935],[84219.0,0.02968451]]]
["bitfinex","BTCUSD",1763813075330,[[84190.0,0.0004],[84180.0,0.0004],[84170.0,0.0004],[84160.0,0.27882369],[84153.0,0.0001]],[[84191.0,0.51534933],[84198.0,0.01243],[84200.0,0.57628394],[84201.0,0.01243],[84204.0,0.01243]]]
["bitfinex","BTCUSD",1763813107085,[[84150.0,0.27882369],[84144.0,0.05210249],[84143.0,0.01188452],[84142.0,0.3446827],[84141.0,0.01214]],[[84161.0,0.004],[84166.0,0.01214],[84171.0,0.02351],[84175.0,0.1366894],[84199.0,0.03202767]]]
["bitfinex","BTCUSD",1763813161702,[[84130.0,0.00119394],[84120.0,0.0002],[84100.0,0.0002],[84089.0,0.10698938],[84081.0,0.48219329]],[[84131.0,0.45599995],[84133.0,0.012],[84139.0,0.01221126],[84140.0,0.84889424],[84147.0,0.012]]]
["bitfinex","BTCUSD",1763813187967,[[84066.0,0.00112772],[84062.0,0.001],[84050.0,0.0002],[84048.0,0.00155],[84042.0,0.4]],[[84067.0,0.06995415],[84069.0,0.02994262],[84070.0,0.004],[84074.0,0.0297357],[84075.0,0.323]]]
["bitfinex","BTCUSD",1763813246340,[[84092.0,0.00026527],[84073.0,0.323],[84072.0,0.4],[84071.0,0.323],[84070.0,0.27945868]],[[84093.0,0.0517],[84099.0,0.02972686],[84100.0,0.10698938],[84101.0,0.004],[84107.0,0.0297251]]]
["bitfinex","BTCUSD",1763813281540,[[84092.0,0.00026527],[84072.0,0.00155],[84071.0,0.01176847],[84070.0,0.41910712],[84069.0,0.01189499]],[[84093.0,0.40098958],[84095.0,0.01176847],[84097.0,0.01132],[84100.0,0.10698938]]]
["bitfinex","BTCUSD",1763813310256,[[84000.0,0.01250069],[83991.0,0.00477001],[83980.0,0.35792891],[83976.0,0.01190816],[83975.0,0.23816574]],[[84051.0,0.4530323],[84056.0,0.0047687],[84057.0,0.10698938]]]
["bitfinex","BTCUSD",1763813357708,[[83944.0,0.00853191],[83942.0,0.01191298],[83940.0,0.01191327],[83939.0,0.25017958],[83937.0,0.10698938]],[[83945.0,0.02222352],[83955.0,0.03204267],[83963.0,0.323],[83964.0,0.05253714],[83981.0,0.10698938]]]
["bitfinex","BTCUSD",1763813381195,[[83910.0,0.0002],[83876.0,0.004],[83870.0,0.0002],[83864.0,0.01190144],[83860.0,0.35870131]],[[83911.0,0.57971614],[83920.0,0.3687013],[83922.0,0.12576346],[83924.0,0.10698938],[83936.0,0.01191383]]]
["bitfinex","BTCUSD",1763813426883,[[83821.0,0.02863018],[83820.0,0.37431131],[83819.0,0.23860855],[83818.0,0.01193061],[83817.0,0.23861365]],[[83835.0,0.02204303],[83836.0,0.00404],[83845.0,0.02851649],[83846.0,0.10698938],[83850.0,0.02488]]]
["bitfinex","BTCUSD",1763813452592,[[83871.0,0.4],[83869.0,0.00625],[83863.0,0.0167],[83860.0,0.50149942],[83859.0,0.00404]],[[83895.0,0.13148202],[83896.0,0.02979879],[83897.0,0.01870611],[83899.0,0.323],[83900.0,0.50149942]]]
["bitfinex","BTCUSD",1763813477297,[[83857.0,0.0181786],[83854.0,0.0167],[83851.0,0.01192591],[83845.0,0.23853461],[83844.0,0.23853819]],[[83869.0,0.00404],[83875.0,0.06199564],[83880.0,0.02651359],[83881.0,0.11861938],[83900.0,0.35479043]]]
["bitfinex","BTCUSD",1763813531732,[[83862.0,0.00026635],[83824.0,0.00632],[83821.0,0.12362938],[83816.0,0.01193089]],[[83863.0,0.4326235],[83871.0,0.01126],[83872.0,0.3590857],[83879.0,0.2447],[83880.0,0.39034568]]]
["bitfinex","BTCUSD",1763813562202,[[83824.0,0.00632],[83820.0,0.0002],[83812.0,0.01651],[83811.0,0.323],[83810.0,0.42144383]],[[83833.0,0.15543047],[83834.0,0.44467383],[83837.0,0.01234],[83840.0,0.42144383],[83845.0,0.01234]]]
["bitfinex","BTCUSD",1763813593189,[[83854.0,0.0002664],[83831.0,0.02461],[83823.0,0.01193884],[83821.0,0.01193018],[83820.0,0.51974853]],[[83855.0,0.42882944],[83860.0,0.10698938],[83862.0,0.01234],[83864.0,0.57405472],[83866.0,0.01871144]]]
["bitfinex","BTCUSD",1763813650688,[[83854.0,0.00018343],[83820.0,0.0002],[83816.0,0.0082],[83809.0,0.01641],[83800.0,0.3593312]],[[83855.0,0.58446545],[83863.0,0.13875074],[83864.0,0.7301924],[83868.0,0.04273721],[83870.0,0.01999998]]]
["bitfinex","BTCUSD",1763813677385,[[83854.0,0.00018343],[83820.0,0.0002],[83816.0,0.0082],[83811.0,0.01641],[83810.0,0.42172636]],[[83855.0,0.99372537],[83857.0,0.03176282],[83862.0,0.04273721],[83863.0,0.10698938],[83864.0,1.27670908]]]
["bitfinex","BTCUSD",1763813725311,[[83888.0,0.01384],[83880.0,0.01384],[83874.0,0.11891202],[83873.0,0.01192278],[83872.0,0.23845586]],[[83889.0,0.04068515],[83894.0,0.03254833],[83897.0,0.00404],[83905.0,0.0297956],[83906.0,0.323]]]
["bitfinex","BTCUSD",1763813750844,[[83876.0,0.01947],[83866.0,0.01192378],[83863.0,0.0119242],[83862.0,0.23848465],[83860.0,0.01192463]],[[83877.0,0.00404],[83889.0,0.02980128],[83890.0,0.323],[83891.0,0.10698938],[83892.0,0.01366]]]
["bitfinex","BTCUSD",1763813777055,[[83891.0,0.01046],[83886.0,0.25032555],[83885.0,0.01192108],[83884.0,0.01046],[83882.0,0.2606811]],[[83903.0,0.02979631],[83904.0,0.323],[83905.0,0.10698938],[83938.0,0.04273721],[83960.0,0.0004]]]
["bitfinex","BTCUSD",1763813831341,[[83896.0,0.001],[83891.0,0.01192022],[83890.0,0.01192037],[83888.0,0.23841096],[83886.0,0.01596094]],[[83899.0,0.00026618],[83901.0,0.01208],[83902.0,0.01208],[83905.0,0.02354],[83915.0,0.02979205]]]
["bitfinex","BTCUSD",1763813853716,[[83895.0,0.01191966],[83894.0,0.23839554],[83893.0,0.01191994],[83891.0,0.23840272]],[[83903.0,0.01208],[83907.0,0.02354],[83915.0,0.01208],[83916.0,0.00404],[83923.0,0.02978921]]]
["bitfinex","BTCUSD",1763813928476,[[83906.0,0.41793748],[83905.0,0.23836481],[83904.0,0.01191838],[83903.0,0.25028651],[83900.0,0.01191895]],[[83907.0,0.00026614],[83938.0,0.00404],[83939.0,0.02978353],[83940.0,0.0356],[83952.0,0.0122]]]
["bitfinex","BTCUSD",1763813948744,[[83939.0,0.01187433],[83938.0,0.23827103],[83937.0,0.01595369],[83936.0,0.23827555],[83935.0,0.63827549]],[[83940.0,0.0004],[83960.0,0.01274],[83964.0,0.02977466],[83965.0,0.02254],[83970.0,0.0231268]]]
["bitfinex","BTCUSD",1763813995376,[[83964.0,0.01190986],[83963.0,0.25010743],[83961.0,0.01191029],[83960.0,0.35814493],[83959.0,0.23820946]],[[83971.0,0.01212],[83973.0,0.02285],[83980.0,0.04188899],[83981.0,0.10698938],[83990.0,0.35854493]]]
["bitfinex","BTCUSD",1763814024986,[[83917.0,0.01191653],[83915.0,0.23833364],[83914.0,0.01191696],[83913.0,0.00404],[83911.0,0.01191738]],[[83933.0,0.02978566],[83934.0,0.01246],[83935.0,0.02273614],[83941.0,0.02268],[83942.0,0.01246]]]
["bitfinex","BTCUSD",1763814053402,[[83949.0,0.23823988],[83948.0,0.23824272],[83947.0,0.01191227],[83941.0,0.02478575]],[[83951.0,0.01129],[83961.0,0.03467],[83963.0,0.02977501],[83966.0,0.10698938],[83980.0,0.36814492]]]
["bitfinex","BTCUSD",1763814117247,[[83870.0,0.0002],[83844.0,0.02369691],[83843.0,0.01192705],[83842.0,0.23854176],[83841.0,0.01192733]],[[83871.0,0.09579249],[83872.0,0.04851127],[83877.0,0.10698938],[83878.0,0.02354],[83880.0,0.3778612]]]
["bitfinex","BTCUSD",1763814128334,[[83858.0,0.01192492],[83857.0,0.01192506],[83855.0,0.03841],[83854.0,0.01781548],[83853.0,0.01192563]],[[83870.0,0.01168],[83874.0,0.02980661],[83875.0,0.03515],[83877.0,0.11891515],[83890.0,0.35915655]]]
["bitfinex","BTCUSD",1763814180019,[[83896.0,0.01191951],[83895.0,0.26221295],[83894.0,0.26009369],[83892.0,0.01192008],[81264.0,0.00432883]],[[83908.0,0.04201453],[83912.0,0.12980938],[83928.0,0.03084742],[83929.0,0.03582711],[83940.0,0.04170893]]]
["bitfinex","BTCUSD",1763814205530,[[83902.0,0.01191866],[83901.0,0.0119188],[83900.0,0.0119006],[83899.0,0.23838029],[83898.0,0.01191923]],[[83913.0,0.01131],[83916.0,0.02979169],[83917.0,0.13149938],[83919.0,0.00404],[83964.0,0.09153281]]]
["bitfinex","BTCUSD",1763814277472,[[83900.0,0.43275506],[83899.0,0.01585],[83898.0,0.27674674],[83897.0,0.01191937],[83896.0,0.2422927]],[[83910.0,0.00404],[83914.0,0.0297924],[83915.0,0.04277949],[83918.0,0.11830938],[83919.0,0.323]]]
["bitfinex","BTCUSD",1763814308537,[[83861.0,0.0022317],[83845.0,0.00853],[83844.0,0.01136],[83841.0,0.02458],[83840.0,0.28073827]],[[83862.0,0.04581],[83866.0,0.14283165],[83870.0,0.00404],[83871.0,0.30464427],[83886.0,0.05210249]]]
["bitfinex","BTCUSD",1763814319666,[[83865.0,0.00109849],[83841.0,0.01192733],[83840.0,0.01212748],[83838.0,0.2385528],[83837.0,0.01585567]],[[83866.0,0.57494231],[83870.0,0.00404],[83871.0,0.03071557],[83875.0,0.28053827],[83880.0,0.30053825]]]
["bitfinex","BTCUSD",1763814377265,[[83770.0,0.00053349],[83750.0,0.00500138],[83738.0,0.02256],[83731.0,0.00399603],[83730.0,0.35983607]],[[83771.0,0.83773704],[83772.0,0.01183],[83778.0,0.2447],[83779.0,0.12115303],[83781.0,0.04364748]]]
["bitfinex","BTCUSD",1763814427268,[[83770.0,0.27712895],[83768.0,0.25069055],[83765.0,0.01193816],[83762.0,0.01220541],[83760.0,0.74137911]],[[83771.0,0.005],[83778.0,0.00404],[83788.0,0.0298372],[83789.0,0.01196],[83791.0,0.02299]]]
["bitfinex","BTCUSD",1763814476628,[[83804.0,0.00470243],[83803.0,0.01193274],[83802.0,0.23865592],[83801.0,0.01193303],[83799.0,0.25059964]],[[83810.0,0.11331039],[83813.0,0.00404],[83816.0,0.03501],[83819.0,0.02982617],[83820.0,0.01872065]]]
["bitfinex","BTCUSD",1763814505261,[[83805.0,0.00815],[83800.0,0.01193317],[83799.0,0.25059863],[83721.0,0.73358601],[83629.0,0.09882218]],[[83806.0,0.00404],[83814.0,0.0209711],[83815.0,0.02445],[83830.0,0.35984121],[84009.0,70.0]]]
["bitfinex","BTCUSD",1763814555660,[[83762.0,0.00026683],[83750.0,0.00500138],[83745.0,0.00815],[83744.0,0.01194115],[83742.0,0.23882666]],[[83763.0,0.05063],[83768.0,0.03388433],[83769.0,0.12298999],[83780.0,0.82560741],[83787.0,0.03169952]]]
["bitfinex","BTCUSD",1763814576497,[[83786.0,0.00976],[83778.0,0.00862],[83777.0,0.323],[83775.0,0.03867673],[83772.0,0.01193716]],[[83795.0,0.05413471],[83796.0,0.11331039],[83797.0,0.01581],[83806.0,0.01941508],[83807.0,0.01177]]]
["bitfinex","BTCUSD",1763814614226,[[83827.0,0.00938],[83823.0,0.01192989],[83822.0,0.01193004],[83820.0,0.01193032],[83819.0,0.26270713]],[[83828.0,0.00404],[83834.0,0.02982083],[83836.0,0.13777039],[83840.0,0.0187181],[83843.0,0.012]]]
["bitfinex","BTCUSD",1763814670903,[[83863.0,0.00938],[83853.0,0.03124315],[83849.0,0.00888],[83843.0,0.00404],[83832.0,0.323]],[[83866.0,0.02980945],[83870.0,0.00404],[83874.0,0.02295],[83875.0,0.01249],[83897.0,0.14506606]]]
["bitfinex","BTCUSD",1763814711618,[[83872.0,0.00863],[83871.0,0.02312],[83840.0,0.30076911],[83814.0,0.27900121],[83510.0,70.0]],[[83878.0,0.00026628],[83880.0,0.0004],[83887.0,0.02980199],[83888.0,0.016],[83890.0,0.28116913]]]
["bitfinex","BTCUSD",1763814768708,[[83833.0,0.0037],[83832.0,0.00653879],[83831.0,0.02345],[83830.0,0.0119289],[83829.0,0.01192904]],[[83842.0,0.11331039],[83843.0,0.01192975],[83845.0,0.03002],[83849.0,0.0298155],[83850.0,0.42124471]]]
["bitfinex","BTCUSD",1763814792687,[[83836.0,0.01164],[83835.0,0.01557],[83832.0,0.01192861],[83831.0,0.26278309],[83830.0,0.0119289]],[[83840.0,0.0298187],[83843.0,0.00404],[83844.0,0.01222],[83851.0,0.02379],[83856.0,0.35801039]]]
["bitfinex","BTCUSD",1763814822116,[[83833.0,0.01568],[83831.0,0.33492876],[83830.0,0.25021802],[83829.0,0.01192904],[83828.0,0.12523957]],[[83843.0,0.02703],[83851.0,0.02981479],[83852.0,0.02365],[83853.0,0.01667745],[83856.0,0.11331039]]]
["bitfinex","BTCUSD",1763814881847,[[83882.0,0.01527],[83881.0,0.01192165],[83880.0,0.42064547],[83878.0,0.01192207],[83877.0,0.03692221]],[[83896.0,0.02383],[83897.0,0.04533355],[83899.0,0.00886],[83900.0,0.42064547],[83907.0,0.00404]]]
["bitfinex","BTCUSD",1763814907511,[[83841.0,0.00279881],[83833.0,0.01192847],[83832.0,0.25050079],[83831.0,0.01192876],[83820.0,0.59767998]],[[83842.0,0.07192132],[83843.0,0.00404],[83849.0,0.33505],[83850.0,0.0732787],[83851.0,0.3590754]]]
["bitfinex","BTCUSD",1763814943917,[[83861.0,0.01145],[83857.0,0.00404],[83855.0,0.01192534],[83854.0,0.01192548],[83841.0,0.65279571]],[[83868.0,0.024],[83873.0,0.02980697],[83874.0,0.02423],[83877.0,0.11331039],[83879.0,0.0116]]]
["bitfinex","BTCUSD",1763814986605,[[83915.0,0.01191682],[83913.0,0.25025735],[83911.0,0.01839963],[83910.0,0.01191753],[83908.0,0.44869808]],[[83918.0,0.00026609],[83919.0,0.01214],[83926.0,0.0206139],[83927.0,0.02267],[83930.0,0.42483808]]]
["bitfinex","BTCUSD",1763815014993,[[83929.0,0.01663],[83927.0,0.02488],[83924.0,0.01191554],[83923.0,0.25022873],[83922.0,0.01191582]],[[83939.0,0.00508],[83940.0,0.0004],[83943.0,0.03502],[83944.0,0.0226],[83969.0,0.30823061]]]
["bitfinex","BTCUSD",1763815067631,[[83901.0,0.01523],[83897.0,0.34596],[83894.0,0.0119198],[83891.0,0.01192022],[83890.0,0.500897]],[[83912.0,0.01639],[83914.0,0.00639],[83916.0,0.02304],[83921.0,0.02978992],[83923.0,0.01854817]]]
["bitfinex","BTCUSD",1763815096413,[[83904.0,0.0062965],[83903.0,0.01191852],[83902.0,0.01595866],[83901.0,0.0119188],[83900.0,0.25029521]],[[83913.0,0.00660924],[83914.0,0.0547424],[83915.0,0.01235],[83920.0,0.00404],[83930.0,0.35864548]]]
["bitfinex","BTCUSD",1763815143385,[[83921.0,0.01601],[83920.0,0.01191611],[83918.0,0.01191639],[83917.0,0.01820578],[83915.0,0.23833376]],[[83926.0,0.00026605],[83930.0,0.01233],[83934.0,0.02378],[83940.0,0.0004],[83944.0,0.01141]]]
["bitfinex","BTCUSD",1763815197129,[[83939.0,0.001082],[83934.0,0.00627528],[83933.0,0.01145],[83929.0,0.03629],[83922.0,0.23831429]],[[83940.0,0.0008655],[83943.0,0.01149],[83946.0,0.02398],[83950.0,0.03017963],[83951.0,0.01132]]]
["bitfinex","BTCUSD",1763815224078,[[83902.0,0.00404],[83900.0,0.42062035],[83898.0,0.33445],[83894.0,0.23839367],[83893.0,0.01191994]],[[83914.0,0.07859407],[83920.0,0.53393074],[83921.0,0.00647178],[83922.0,0.01202],[83955.0,0.04235831]]]
["bitfinex","BTCUSD",1763815299055,[[83888.0,0.33404],[83884.0,0.13722039],[83881.0,0.01104],[83879.0,0.01104],[83877.0,0.4]],[[83903.0,0.02649],[83911.0,0.02533004],[83913.0,0.28039939],[83917.0,0.11331039]]]
["bitfinex","BTCUSD",1763815312028,[[83850.0,0.00323129],[83843.0,0.00059],[83840.0,0.0002],[83835.0,0.01192819],[83834.0,0.25683431]],[[83851.0,0.04863489],[83852.0,0.00478007],[83856.0,0.11331039],[83858.0,0.01145],[83860.0,0.28443939]]]
["bitfinex","BTCUSD",1763815354853,[[83901.0,0.01146],[83900.0,0.01191895],[83899.0,0.01191909],[83898.0,0.01191923],[83897.0,0.25030432]],[[83913.0,0.03383276],[83915.0,0.02296],[83930.0,0.4184957],[83940.0,0.40101332],[83944.0,0.04235831]]]
["bitfinex","BTCUSD",1763815393991,[[83899.0,0.01146],[83898.0,0.02624278],[83895.0,0.01822072],[83892.0,0.2617808],[83886.0,0.35172837]],[[83909.0,0.02979418],[83910.0,0.4269229],[83914.0,0.01541],[83915.0,0.02494],[83920.0,0.4209429]]]
["bitfinex","BTCUSD",1763815429662,[[83898.0,0.00143278],[83881.0,0.03525165],[83879.0,0.2447425],[83878.0,0.25036113],[83876.0,0.01192236]],[[83899.0,0.1139892],[83901.0,0.13201155],[83903.0,0.00404],[83908.0,0.28064723],[83909.0,0.05210249]]]
["bitfinex","BTCUSD",1763815505495,[[83868.0,0.0009986],[83847.0,0.03403],[83844.0,0.00632728],[83843.0,0.01251705],[83826.0,0.323]],[[83869.0,0.49044034],[83870.0,0.00404],[83871.0,0.00989],[83878.0,0.43369361],[83879.0,0.2447]]]
["bitfinex","BTCUSD",1763815519308,[[83868.0,0.0009986],[83856.0,0.01146],[83853.0,0.00632646],[83852.0,0.02255],[83849.0,0.23852232]],[[83869.0,0.40069888],[83871.0,0.00989],[83872.0,0.01870666],[83878.0,0.43369361],[83879.0,0.2447]]]
["bitfinex","BTCUSD",1763815568554,[[83890.0,0.00026622],[83879.0,0.01146],[83875.0,0.00404],[83874.0,0.01146],[83871.0,0.323]],[[83891.0,0.01579],[83893.0,0.02381],[83894.0,0.0297995],[83895.0,0.01189],[83897.0,0.04650263]]]
["bitfinex","BTCUSD",1763815598340,[[83876.0,0.0237],[83874.0,0.02338264],[83872.0,0.25037872],[83871.0,0.23845866],[83792.0,0.33701198]],[[83887.0,0.04210199],[83892.0,0.323],[83893.0,0.05380625],[83894.0,0.00404],[83900.0,0.42153542]]]
["bitfinex","BTCUSD",1763815674343,[[83882.0,0.00126626],[83877.0,0.00631576],[83874.0,0.02445],[83873.0,0.00404],[83872.0,0.01192293]],[[83883.0,0.01128],[83885.0,0.01164],[83889.0,0.02339],[83890.0,0.01164],[83893.0,0.02979986]]]
["bitfinex","BTCUSD",1763815709180,[[83843.0,0.00059],[83840.0,0.01148],[83836.0,0.02323],[83832.0,0.02391861],[83831.0,0.01192876]],[[83847.0,0.01148],[83848.0,0.03435],[83853.0,0.42138496],[83854.0,0.01193],[83882.0,0.44109547]]]
["bitfinex","BTCUSD",1763815734767,[[83874.0,0.0002663],[83865.0,0.01145],[83862.0,0.01145],[83861.0,0.02472],[83859.0,0.01596477]],[[83875.0,0.01665],[83876.0,0.11331039],[83878.0,0.02302],[83879.0,0.03557513],[83881.0,0.03063365]]]
["bitfinex","BTCUSD",1763815791473,[[83790.0,0.00169985],[83780.0,0.0002],[83757.0,0.00638334],[83756.0,0.02342],[83755.0,0.01146]],[[83791.0,0.43297941],[83797.0,0.11735039],[83799.0,0.03557],[83800.0,0.51253783],[83803.0,0.03188176]]]
["bitfinex","BTCUSD",1763815816696,[[83816.0,0.01612],[83812.0,0.02252],[83811.0,0.0233816],[83810.0,0.01193175],[83809.0,0.23863726]],[[83817.0,0.03122749],[83824.0,0.03386439],[83826.0,0.01215],[83834.0,0.02438],[83839.0,0.33476775]]]
["bitfinex","BTCUSD",1763815866005,[[83879.0,0.01582],[83872.0,0.02409],[83871.0,0.12881039],[83868.0,0.01192349],[83865.0,0.25039974]],[[83880.0,0.0004],[83901.0,0.01209],[83908.0,0.00404],[83910.0,0.02463]]]
["bitfinex","BTCUSD",1763815898336,[[83934.0,0.03942],[83933.0,0.01773853],[83931.0,0.00404],[83930.0,0.23829353],[83929.0,0.01191483]],[[83935.0,0.02214328],[83940.0,0.0004],[83947.0,0.02978069],[83950.0,0.0004],[83957.0,0.02377]]]
["bitfinex","BTCUSD",1763815930928,[[83979.0,0.05431],[83970.0,0.82377765],[83968.0,0.23818554],[83967.0,0.01190944],[83960.0,0.00999999]],[[83980.0,0.00073225],[83990.0,0.0004],[83999.0,0.0116],[84000.0,0.0004],[84002.0,0.02976119]]]
["bitfinex","BTCUSD",1763815979353,[[84020.0,0.03342916],[84019.0,0.01594206],[84018.0,0.01190221],[84017.0,0.01190235],[84014.0,0.01190277]],[[84023.0,0.00026559],[84030.0,0.0004],[84039.0,0.0001],[84044.0,0.0229],[84054.0,0.03183026]]]
["bitfinex","BTCUSD",1763816002945,[[83997.0,0.00404],[83994.0,0.323],[83989.0,0.01190632],[83986.0,0.01190674],[83983.0,0.01190717]],[[84012.0,0.05227765],[84013.0,0.04099347],[84017.0,0.11331039],[84020.0,0.3578271],[84030.0,0.0004]]]
["bitfinex","BTCUSD",1763816055521,[[83966.0,0.03572874],[83965.0,0.00404],[83964.0,0.01190986],[83963.0,0.25010769],[83962.0,0.41191014]],[[83987.0,0.02385074],[83989.0,0.11331039],[83990.0,0.01205],[83993.0,0.00404]]]
["bitfinex","BTCUSD",1763816085007,[[83976.0,0.004],[83971.0,0.01190887],[83970.0,0.43196582],[83849.0,0.60152072],[81300.0,0.01]],[[83988.0,0.02499],[83989.0,0.04750677],[83990.0,0.42005681],[83997.0,0.05908204],[84000.0,0.43140681]]]
["bitfinex","BTCUSD",1763816118261,[[83988.0,0.03571938],[83987.0,0.0119066],[83986.0,0.01190674],[83985.0,0.327],[81321.0,2.4279]],[[83999.0,0.02667674],[84000.0,0.42005681],[84004.0,0.01192],[84010.0,0.02764],[84014.0,0.01172]]]
["bitfinex","BTCUSD",1763816171574,[[83996.0,0.004],[83990.0,0.33490617],[83989.0,0.12521671],[83987.0,0.23813119],[83983.0,0.01190717]],[[84012.0,0.02493],[84013.0,0.02411603],[84018.0,0.01248],[84019.0,0.11331039],[84020.0,0.28013786]]]
["bitfinex","BTCUSD",1763816200517,[[84005.0,0.004],[84001.0,0.33490462],[84000.0,0.419807],[83997.0,0.23810103],[83990.0,0.24812343]],[[84017.0,0.02232261],[84018.0,0.00789507],[84019.0,0.01207],[84020.0,0.419807],[84023.0,0.03706]]]
["bitfinex","BTCUSD",1763816247661,[[83964.0,0.01190986],[83963.0,0.01191],[83962.0,0.01191014],[83961.0,0.25011355],[83960.0,0.01191043]],[[83968.0,0.00289507],[83969.0,0.01227],[83974.0,0.02374],[83978.0,0.05210249],[83987.0,0.0480692]]]
["bitfinex","BTCUSD",1763816279092,[[83973.0,0.01190858],[83972.0,0.01590873],[83971.0,0.01190887],[83970.0,0.51824979],[83969.0,0.01190915]],[[83989.0,0.00289507],[83999.0,0.01868187],[84089.0,0.34152494],[84168.0,0.67964766],[84332.0,0.50973574]]]
["bitfinex","BTCUSD",1763816310830,[[84006.0,0.00404],[84003.0,0.02380867],[84002.0,0.01190447],[84001.0,0.24999517],[83999.0,0.23809726]],[[84009.0,0.02227857],[84013.0,0.01166],[84017.0,0.02264],[84021.0,0.11331039],[84024.0,0.01166]]]
["bitfinex","BTCUSD",1763816359879,[[84027.0,0.01190093],[84025.0,0.23802439],[84024.0,0.01190136],[84023.0,0.0119015],[84021.0,0.24993631]],[[84030.0,0.0004],[84031.0,0.00026556],[84040.0,0.0004],[84043.0,0.02311],[84044.0,0.004]]]
["bitfinex","BTCUSD",1763816391984,[[83997.0,0.02517451],[83995.0,0.33490547],[83994.0,0.2500153],[83993.0,0.004],[83898.0,0.42965766]],[[84007.0,0.01158],[84010.0,0.11331039],[84011.0,0.02268],[84012.0,0.02268],[84028.0,0.01158]]]
["bitfinex","BTCUSD",1763816446074,[[83997.0,0.00136414],[83981.0,0.02381491],[83980.0,0.4200224],[83976.0,0.01190816],[83975.0,0.25007314]],[[83998.0,0.10524249],[83999.0,0.0186775],[84000.0,0.03578903],[84005.0,0.11331039],[84006.0,0.004]]]
["bitfinex","BTCUSD",1763816478337,[[83970.0,0.4200224],[83969.0,0.01081],[83963.0,0.02561],[83960.0,0.43193283],[83957.0,0.12522124]],[[83984.0,0.03513],[83987.0,0.01236],[83989.0,0.11331039],[83990.0,0.47212489],[83994.0,0.0186804]]]
["bitfinex","BTCUSD",1763816520537,[[83935.0,0.01189],[83934.0,0.00504],[83931.0,0.323],[83930.0,0.28066715],[83929.0,0.03361483]],[[83942.0,0.01157],[83946.0,0.02451],[83948.0,0.01157],[83953.0,0.01157],[83973.0,0.2447]]]
["bitfinex","BTCUSD",1763816567437,[[83862.0,0.05287],[83860.0,0.01212463],[83857.0,0.01192506],[83856.0,0.0119252],[83854.0,0.323]],[[83863.0,0.02213244],[83880.0,0.02469],[83889.0,0.323],[83895.0,0.03206401],[83896.0,0.01192392]]]
["bitfinex","BTCUSD",1763816594334,[[83840.0,0.00086611],[83820.0,0.02257],[83818.0,0.00404],[83815.0,0.02386207],[83814.0,0.01193118]],[[83841.0,0.14438438],[83843.0,0.00404],[83846.0,0.02386293],[83850.0,0.35938793],[83852.0,0.01209]]]
["bitfinex","BTCUSD",1763816666270,[[83832.0,0.0002665],[83809.0,0.00404],[83801.0,0.0032],[83799.0,0.01081],[83790.0,0.02298]],[[83833.0,0.58735356],[83839.0,0.13264999],[83840.0,0.00999999],[83841.0,0.02902088],[83842.0,0.50194913]]]
["bitfinex","BTCUSD",1763816680274,[[83811.0,0.00648],[83810.0,0.073058],[83806.0,0.00404],[83805.0,0.02369399],[83801.0,0.0032]],[[83820.0,0.11331039],[83821.0,0.023],[83824.0,0.05210249],[83827.0,0.02287339],[83828.0,0.01139]]]
["bitfinex","BTCUSD",1763816744351,[[83854.0,0.00872],[83853.0,0.00404],[83848.0,0.02385268],[83847.0,0.02369],[83844.0,0.01192691]],[[83862.0,0.02218217],[83863.0,0.13700039],[83869.0,0.05210249],[83870.0,0.35972433],[83872.0,0.02363]]]
["bitfinex","BTCUSD",1763816754590,[[83860.0,0.00404],[83859.0,0.00872],[83851.0,0.04754183],[83850.0,0.01192605],[83849.0,0.0119262]],[[83864.0,0.0222238],[83871.0,0.05210249],[83872.0,0.02363],[83873.0,0.02114705],[83880.0,0.50170901]]]
["bitfinex","BTCUSD",1763816832174,[[83908.0,1.01042629],[83907.0,0.00831],[83906.0,0.27252848],[83905.0,0.23836464],[83904.0,0.23836349]],[[83909.0,0.00379675],[83920.0,0.0004],[83930.0,0.0004],[83937.0,0.02392],[83939.0,0.01249]]]
["bitfinex","BTCUSD",1763816870596,[[83939.0,0.00404],[83925.0,0.00831],[83919.0,0.02291],[83918.0,0.00789],[83917.0,0.323]],[[83940.0,0.05171359],[83942.0,0.12472039],[83949.0,0.29186485],[83960.0,0.28085485],[83972.0,0.08061888]]]
["bitfinex","BTCUSD",1763816889944,[[83939.0,0.04145],[83936.0,0.0397815],[83935.0,0.13353437],[83934.0,0.25019607],[83933.0,0.01191426]],[[83940.0,0.00149252],[83951.0,0.01215],[83958.0,0.02572013],[83960.0,0.01255],[83970.0,0.31261586]]]
["bitfinex","BTCUSD",1763816982635,[[84029.0,1.00874306],[84028.0,0.11331039],[84027.0,0.24991877],[84024.0,0.01190136],[84023.0,0.0119015]],[[84030.0,0.00073195],[84039.0,0.0001],[84040.0,0.0004],[84047.0,0.01232],[84050.0,0.0004]]]
["bitfinex","BTCUSD",1763816999557,[[84050.0,0.004],[84046.0,0.02379649],[84041.0,0.01108],[84034.0,0.01189994],[84032.0,0.323]],[[84051.0,0.03921689],[84060.0,0.0004],[84067.0,0.00096013],[84070.0,0.51837562],[84077.0,0.03212401]]]
["bitfinex","BTCUSD",1763817065046,[[84201.0,0.48450039],[84200.0,0.23752938],[84199.0,0.2494084],[84198.0,0.01187676],[84197.0,0.0118769]],[[84202.0,0.00165508],[84230.0,0.0004],[84237.0,0.00096],[84240.0,0.0004]]]
["bitfinex","BTCUSD",1763817093016,[[84195.0,0.00404],[84189.0,0.323],[84187.0,0.02325831],[84186.0,0.02359],[84184.0,0.01187874]],[[84204.0,0.01583],[84214.0,0.02308],[84217.0,0.01142],[84219.0,0.11331039],[84220.0,0.35617152]]]
["bitfinex","BTCUSD",1763817111880,[[84156.0,0.02376538],[84153.0,0.00404],[84151.0,0.323],[84150.0,0.52095755],[84149.0,0.02363]],[[84172.0,0.02288],[84173.0,0.00096],[84174.0,0.01175],[84186.0,0.11331039],[84190.0,0.507954]]]
["bitfinex","BTCUSD",1763817166163,[[84209.0,0.02769],[84208.0,0.23750527],[84207.0,0.03917549],[84206.0,0.24938575],[84204.0,0.01187592]],[[84210.0,0.00026471],[84226.0,0.01206],[84229.0,0.02472],[84249.0,0.01206]]]
["bitfinex","BTCUSD",1763817201881,[[84209.0,0.332],[84201.0,0.41187634],[84200.0,0.11331039],[84199.0,0.23753057],[84198.0,0.04578676]],[[84210.0,0.00026471],[84217.0,0.02432],[84219.0,0.01191],[84222.0,0.01191],[84228.0,0.00096]]]
["bitfinex","BTCUSD",1763817254692,[[84245.0,0.29456281],[84243.0,0.01187042],[84242.0,0.41187056],[84241.0,0.24928221],[84240.0,0.24928225]],[[84246.0,0.01],[84247.0,0.00026453],[84263.0,0.00056],[84266.0,0.02389],[84267.0,0.0001]]]
["bitfinex","BTCUSD",1763817286766,[[84216.0,0.004],[84214.0,0.02374902],[84213.0,0.01187465],[84212.0,0.01187479],[84209.0,0.24937792]],[[84226.0,0.00056],[84227.0,0.0238],[84231.0,0.01024],[84240.0,0.2783504],[84249.0,0.01024]]]
["bitfinex","BTCUSD",1763817311100,[[84214.0,0.0117],[84213.0,0.03673],[84207.0,0.23750751],[84205.0,0.01187577],[84203.0,0.23751975]],[[84246.0,0.05214],[84247.0,0.00026453],[84248.0,0.00983],[84251.0,0.03568193],[84276.0,0.06353061]]]
["bitfinex","BTCUSD",1763817363123,[[84212.0,0.01187479],[84211.0,0.26436787],[84209.0,0.24937904],[84208.0,0.01187535],[84206.0,0.01187563]],[[84218.0,0.02226735],[84220.0,0.01003],[84223.0,0.01059],[84231.0,0.01003],[84235.0,0.01863183]]]
["bitfinex","BTCUSD",1763817390183,[[84214.0,0.02374902],[84213.0,0.01187465],[84212.0,0.01187479],[84211.0,0.27411086],[84210.0,0.004]],[[84228.0,0.02296],[84229.0,0.01085],[84231.0,0.01003],[84238.0,0.01003],[84239.0,0.323]]]
["bitfinex","BTCUSD",1763817439253,[[84160.0,0.0002],[84159.0,0.323],[84155.0,0.01131],[84150.0,0.01131],[84148.0,0.01188382]],[[84171.0,0.02457],[84180.0,0.0101],[84186.0,0.0101],[84189.0,0.00056],[84204.0,0.323]]]
["bitfinex","BTCUSD",1763817467517,[[84183.0,0.02775776],[84181.0,0.02396],[84180.0,0.42995687],[84179.0,0.24946648],[84159.0,0.09107089]],[[84198.0,0.02417],[84201.0,0.0101],[84206.0,0.01863502],[84209.0,0.323],[84210.0,0.53138796]]]
["bitfinex","BTCUSD",1763817493133,[[84170.0,0.004],[84163.0,0.01208],[84160.0,0.27880877],[84158.0,0.1251928],[84157.0,0.03629]],[[84171.0,0.01514],[84174.0,0.02251],[84175.0,0.0101],[84181.0,0.0101],[84189.0,0.13194659]]]
["bitfinex","BTCUSD",1763817555610,[[84160.0,0.00344216],[84140.0,0.0239699],[84139.0,0.01188509],[84137.0,0.24912569],[84136.0,0.24959552]],[[84161.0,0.20467288],[84163.0,0.0101],[84168.0,0.0101],[84169.0,0.00476291],[84170.0,0.00999999]]]
["bitfinex","BTCUSD",1763817588137,[[84154.0,0.005],[84153.0,0.01178],[84152.0,0.01188325],[84151.0,0.23766622],[84146.0,0.23768185]],[[84164.0,0.00056],[84165.0,0.0101],[84166.0,0.0241],[84168.0,0.0101],[84170.0,0.41833937]]]
["bitfinex","BTCUSD",1763817655903,[[84135.0,0.00794344],[84130.0,0.0002],[84120.0,0.0002],[84110.0,0.0002],[84100.0,0.0348906]],[[84136.0,0.48181184],[84137.0,0.0101],[84140.0,0.0101],[84141.0,0.00476446],[84150.0,0.13331037]]]
["bitfinex","BTCUSD",1763817678667,[[84127.0,0.0042651],[84124.0,0.01154],[84121.0,0.23775076],[84115.0,0.24930868],[84056.0,0.05935973]],[[84136.0,0.00056],[84137.0,0.0101],[84140.0,0.42889722],[84141.0,0.02375],[84148.0,0.00944]]]
["bitfinex","BTCUSD",1763817723183,[[84153.0,0.01188311],[84151.0,0.23766602],[84150.0,0.01188354],[84147.0,0.01188396],[84146.0,0.0345141]],[[84162.0,0.00944],[84172.0,0.0101],[84198.0,0.04251646],[84212.0,0.0854777],[84220.0,0.3409409]]]
["bitfinex","BTCUSD",1763817776135,[[84100.0,0.0002],[84080.0,0.0002],[84068.0,0.02444]],[[84106.0,0.48841288],[84110.0,0.02204101],[84111.0,0.02417],[84112.0,0.00972],[84120.0,0.01999998]]]
["bitfinex","BTCUSD",1763817802986,[[84070.0,0.01677],[84067.0,0.01189527],[84064.0,0.01189569],[84063.0,0.2657073],[84062.0,0.01189598]],[[84071.0,0.02415208],[84081.0,0.11331039],[84082.0,0.00972],[84089.0,0.02449],[84091.0,0.00972]]]
["bitfinex","BTCUSD",1763817858066,[[84046.0,0.00046457],[84040.0,0.0002],[84037.0,0.01139],[84032.0,0.01190022],[84031.0,0.02377634]],[[84047.0,0.00056],[84048.0,0.11331039],[84051.0,0.00972],[84052.0,0.02292],[84083.0,0.03204936]]]
["bitfinex","BTCUSD",1763817880230,[[83981.0,0.00404],[83980.0,0.0002],[83970.0,0.0002],[83950.0,0.01250069],[83945.0,0.03648256]],[[83985.0,0.37510249],[83986.0,0.11063988],[83988.0,0.00972],[83990.0,0.49918139],[83999.0,0.26951]]]
["bitfinex","BTCUSD",1763817952819,[[83963.0,0.00543556],[83950.0,0.01250069],[83941.0,0.01215],[83940.0,0.0002],[83936.0,0.02382767]],[[83964.0,0.42229821],[83965.0,0.13199674],[83973.0,0.35800643],[83975.0,0.08432646],[83977.0,0.04176936]]]
["bitfinex","BTCUSD",1763817967138,[[83950.0,0.01250069],[83941.0,0.00404],[83940.0,0.0002],[83931.0,0.03671],[83926.0,0.01191525]],[[83951.0,0.48841288],[83960.0,0.50083269],[83965.0,0.11331039],[83966.0,0.01180137],[83969.0,0.03217133]]]
["bitfinex","BTCUSD",1763817997569,[[83956.0,0.023822],[83955.0,0.02781591],[83953.0,0.01226],[83950.0,0.01217069],[83941.0,0.01226]],[[83964.0,0.11331039],[83967.0,0.0186867],[83977.0,0.08620023],[83980.0,0.61414308],[83986.0,0.03210083]]]
["bitfinex","BTCUSD",1763818072649,[[83997.0,0.00404],[83994.0,0.01202],[83990.0,0.02353],[83982.0,0.01190731],[83981.0,0.33490745]],[[84006.0,0.02148813],[84007.0,0.42003518],[84012.0,0.11331039],[84020.0,0.42003518],[84056.0,0.01189683]]]
["bitfinex","BTCUSD",1763818085635,[[84010.0,0.00404],[84001.0,0.01196],[83996.0,0.0235],[83994.0,0.01202],[83992.0,0.01202]],[[84011.0,0.16541288],[84018.0,0.02148813],[84019.0,0.34167874],[84020.0,0.56007786],[85043.0,0.05569027]]]
["bitfinex","BTCUSD",1763818166427,[[83984.0,0.00404],[83978.0,0.02271],[83977.0,0.01249],[83975.0,0.01249],[83968.0,0.01249]],[[83992.0,0.16541288],[83993.0,0.41994114],[84000.0,0.44265114],[84013.0,0.01826287],[84023.0,0.04284369]]]
["bitfinex","BTCUSD",1763818182229,[[84011.0,0.01574],[84008.0,0.0122],[84002.0,0.0122],[84000.0,0.01624],[83998.0,0.01190504]],[[84012.0,0.11331039],[84014.0,0.05884435],[84020.0,0.47204363],[84023.0,0.02362],[84060.0,0.42034114]]]
["bitfinex","BTCUSD",1763818263290,[[84006.0,0.01614],[84002.0,0.02754],[84001.0,0.01344],[83994.0,0.02381122],[83993.0,0.01244]],[[84008.0,0.11331039],[84012.0,0.27995221],[84013.0,7.221e-05],[84017.0,0.05210249],[84019.0,0.323]]]
["bitfinex","BTCUSD",1763818290636,[[84028.0,0.00404],[84001.0,0.01134],[83999.0,0.0235],[83988.0,0.23812753],[83983.0,0.25004958]],[[84029.0,0.41710445],[84034.0,0.0235],[84035.0,0.13198544],[84038.0,0.35809823],[84045.0,0.2447]]]
["bitfinex","BTCUSD",1763818304163,[[84010.0,0.00349468],[84001.0,0.0362],[83998.0,0.01134],[83996.0,0.02068952],[83995.0,0.01190547]],[[84013.0,0.07279201],[84014.0,0.01867796],[84016.0,0.01867827],[84019.0,0.323],[84020.0,0.35809823]]]
["bitfinex","BTCUSD",1763818372187,[[83979.0,0.06352219],[83976.0,0.01190816],[83975.0,0.0119083],[83974.0,0.26239503],[83920.0,0.4141712]],[[83980.0,0.00040462],[83997.0,0.02131669],[83998.0,0.07078404],[83999.0,0.323],[84019.0,0.01868146]]]
["bitfinex","BTCUSD",1763818390479,[[83979.0,0.46938547],[83978.0,0.23815519],[83977.0,0.01190802],[83976.0,0.23816182],[83975.0,0.23816182]],[[83980.0,0.00040462],[84000.0,0.5],[84009.0,0.11331039],[84010.0,0.35793246],[84012.0,0.01867957]]]
["bitfinex","BTCUSD",1763818461999,[[83931.0,0.04717801],[83930.0,0.01206],[83924.0,0.01191554],[83923.0,0.01191568],[83922.0,0.2502319]],[[83932.0,0.02231661],[83958.0,0.02148813],[83959.0,0.01868799],[83964.0,0.323],[83965.0,0.05210249]]]
["bitfinex","BTCUSD",1763818510256,[[84038.0,0.001],[84031.0,0.01137],[84024.0,0.02401],[84020.0,0.01137],[84011.0,0.0119032]],[[84039.0,0.04100687],[84046.0,0.05210249],[84047.0,0.34790627],[84048.0,0.11331039],[84049.0,0.323]]]
["bitfinex","BTCUSD",1763818547109,[[83993.0,0.00404],[83982.0,0.01247],[83979.0,0.02463],[83970.0,0.03628803],[83963.0,0.01247]],[[84000.0,0.05210249],[84001.0,0.02248813],[84002.0,0.323],[84015.0,0.03207377],[84019.0,0.11331039]]]
["bitfinex","BTCUSD",1763818580162,[[83910.0,0.0002],[83897.0,0.00404],[83882.0,0.01135],[83879.0,0.03425],[83872.0,0.01192293]],[[83911.0,0.48841288],[83920.0,0.50086583],[83923.0,0.07029987],[83926.0,0.06662061],[83927.0,0.03207377]]]
["bitfinex","BTCUSD",1763818611757,[[83872.0,0.00404],[83860.0,0.0002],[83853.0,0.01157],[83845.0,0.02321],[83840.0,0.0002]],[[83882.0,0.00040352],[83883.0,0.11331039],[83890.0,0.04209812]]]
["bitfinex","BTCUSD",1763818658895,[[83850.0,0.07000668],[83847.0,0.02402648],[83845.0,0.250462],[83844.0,0.25046401],[83842.0,0.01192719]],[[83851.0,0.00040327],[83868.0,0.02248813],[83869.0,0.05210249],[83872.0,0.34170706],[83877.0,0.03584252]]]
["bitfinex","BTCUSD",1763818714551,[[83883.0,0.05404],[83879.0,0.01219],[83874.0,0.02263],[83866.0,0.02384756],[83865.0,0.01219]],[[83884.0,0.07459062],[83885.0,0.01870595],[83889.0,0.323],[83896.0,0.01870503],[83903.0,0.11331039]]]
["bitfinex","BTCUSD",1763818753424,[[83910.0,0.00011549],[83903.0,0.00404],[83881.0,0.01152],[83873.0,0.02439],[83871.0,0.01229]],[[83911.0,0.12326565],[83912.0,0.01870355],[83916.0,0.323],[83917.0,0.11331039],[83920.0,0.5135504]]]
["bitfinex","BTCUSD",1763818788381,[[83891.0,0.00304],[83890.0,0.01171],[83885.0,0.02263],[83881.0,0.01217],[83880.0,0.42112045]],[[83896.0,0.02248813],[83897.0,0.05210249],[83899.0,0.323],[83901.0,0.42112045],[83904.0,0.13201333]]]
["bitfinex","BTCUSD",1763818818236,[[83948.0,0.03907],[83947.0,0.01626],[83941.0,0.01191312],[83939.0,0.50073195],[83938.0,0.01191355]],[[83949.0,0.00040484],[83964.0,0.02248813],[83965.0,0.11331039],[83980.0,0.50113195],[83984.0,0.03211629]]]
["bitfinex","BTCUSD",1763818877339,[[83874.0,0.01],[83870.0,0.02836],[83861.0,0.01196],[83860.0,0.35916886],[83857.0,0.25042625]],[[83875.0,0.02226103],[83879.0,4.042e-05],[83888.0,0.323],[83889.0,0.11331039],[83900.0,0.35916886]]]
["bitfinex","BTCUSD",1763818928322,[[83915.0,0.29945641],[83913.0,0.12522749],[83912.0,0.23834247],[83910.0,0.42191752],[83909.0,0.25026897]],[[83916.0,0.00012142],[83948.0,0.323],[83950.0,0.0004],[83957.0,0.05210249],[83999.0,0.11901413]]]
["bitfinex","BTCUSD",1763818940698,[[83915.0,0.70245641],[83913.0,0.36356676],[83910.0,0.27026579],[83908.0,0.00404],[83906.0,0.50063554]],[[83916.0,0.00012142],[83954.0,0.05210249],[83955.0,0.02248813],[83964.0,0.323],[83965.0,0.17947755]]]
["bitfinex","BTCUSD",1763818996880,[[83979.0,0.00404],[83978.0,0.01],[83969.0,0.02261],[83968.0,0.01203],[83964.0,0.01149]],[[83980.0,0.03793895],[83987.0,0.01588],[83988.0,0.02248813],[83990.0,0.0004],[83992.0,0.11331039]]]
["bitfinex","BTCUSD",1763819033243,[[83979.0,0.29840477],[83977.0,0.25006762],[83975.0,0.0119083],[83974.0,0.23816772],[83973.0,0.01594858]],[[83980.0,0.0004],[83990.0,0.0004],[84000.0,4.0004],[84008.0,0.01867941],[84010.0,0.0004]]]
["bitfinex","BTCUSD",1763819100077,[[84034.0,0.04978],[84029.0,0.01190065],[84028.0,0.01822683],[84027.0,0.01233],[84026.0,0.01190107]],[[84035.0,0.02227123],[84040.0,0.00080441],[84041.0,0.03734175],[84045.0,0.01233],[84048.0,0.01422683]]]
["bitfinex","BTCUSD",1763819156032,[[84055.0,0.004],[84033.0,0.0113],[84029.0,0.02485],[84024.0,0.0113],[84020.0,0.36951073]],[[84056.0,0.48100049],[84060.0,0.0004],[84062.0,0.00821],[84065.0,0.35760881],[84066.0,0.03205911]]]
["bitfinex","BTCUSD",1763819162596,[[84025.0,0.004],[84009.0,0.0113],[84004.0,0.02485],[84000.0,0.36951357],[83997.0,0.01190518]],[[84026.0,0.54249485],[84027.0,0.00821],[84035.0,0.35760881],[84038.0,0.02485],[84041.0,0.002]]]
["bitfinex","BTCUSD",1763819216459,[[84069.0,0.014],[84066.0,0.02379083],[84065.0,0.0113],[84061.0,0.02272],[84050.0,0.29064535]],[[84070.0,0.02296315],[84075.0,0.00768],[84080.0,0.0004],[84083.0,0.01588],[84087.0,0.02248813]]]
["bitfinex","BTCUSD",1763819251350,[[84089.0,0.06723],[84085.0,0.23785286],[84084.0,0.01189286],[84081.0,0.01189329],[84077.0,0.01189385]],[[84090.0,0.00122566],[84100.0,0.0004],[84110.0,0.0004],[84113.0,0.01588],[84116.0,0.00768]]]
["bitfinex","BTCUSD",1763819325674,[[84129.0,0.39017],[84127.0,0.11331039],[84125.0,0.01209],[84122.0,0.01188749],[84120.0,0.02188776]],[[84130.0,0.00146639],[84149.0,0.00768],[84150.0,0.0004],[84157.0,0.02248813],[84158.0,0.11331039]]]
["bitfinex","BTCUSD",1763819387714,[[84137.0,0.07546333],[84133.0,0.24938764],[84129.0,0.0118865],[84128.0,0.43031385],[84127.0,0.01188679]],[[84138.0,0.00026505],[84146.0,0.01262171],[84149.0,0.02039138],[84150.0,0.0004],[84151.0,0.00768]]]
["bitfinex","BTCUSD",1763819429223,[[84077.0,0.01459358],[84070.0,0.01154],[84066.0,0.02374],[84061.0,0.01154],[84053.0,0.24948268]],[[84078.0,0.03868704],[84084.0,0.02248813],[84085.0,0.01459358],[84087.0,0.05210249],[84088.0,0.01866067]]]
["bitfinex","BTCUSD",1763819439072,[[84042.0,0.16651177],[84041.0,0.27337702],[84040.0,0.01209909],[84038.0,0.64988433],[84037.0,0.23799026]],[[84043.0,0.02226891],[84064.0,0.02248813],[84069.0,0.12198039],[84070.0,0.03575904],[84076.0,0.09858595]]]
["bitfinex","BTCUSD",1763819519856,[[84122.0,0.05480507],[84121.0,0.01182],[84120.0,0.01188777],[84118.0,0.01188806],[84117.0,0.24965136]],[[84123.0,0.00012113],[84145.0,0.02248813],[84148.0,0.02248813],[84149.0,0.01735],[84150.0,0.41950255]]]
["bitfinex","BTCUSD",1763819561781,[[84122.0,0.01374507],[84106.0,0.01241],[84105.0,0.03616],[84100.0,0.29082445],[84098.0,0.01189088]],[[84123.0,0.03387113],[84128.0,0.05210249],[84129.0,0.323],[84130.0,0.13579852],[84177.0,0.10710923]]]
["bitfinex","BTCUSD",1763819570754,[[84091.0,0.01374507],[84090.0,7.203e-05],[84080.0,0.02434],[84079.0,0.01241],[84070.0,0.29082869]],[[84092.0,0.05210249],[84095.0,0.33167],[84096.0,0.03574886],[84100.0,0.11331039]]]
["bitfinex","BTCUSD",1763819649903,[[84010.0,0.04174595],[84009.0,0.01149],[84008.0,0.01190362],[84006.0,0.004],[84005.0,0.01190405]],[[84031.0,0.13933039],[84037.0,0.03213898],[84040.0,0.42004562],[84041.0,0.05137034],[84046.0,0.06426553]]]
["bitfinex","BTCUSD",1763819663189,[[84022.0,0.00026559],[84017.0,0.004],[84010.0,0.00027187],[84009.0,0.02426],[84002.0,0.24999173]],[[84023.0,0.10305932],[84028.0,0.01735],[84030.0,0.323],[84032.0,0.42004562],[84078.0,0.23787483]]]
["bitfinex","BTCUSD",1763819745476,[[84014.0,0.00426563],[84010.0,0.0002],[84000.0,0.0002],[83995.0,0.02305],[83990.0,0.41991272]],[[84015.0,0.43125914],[84021.0,0.11331039],[84029.0,0.01867533],[84030.0,0.05491025],[84058.0,0.06186402]]]
["bitfinex","BTCUSD",1763819784513,[[84038.0,0.9250197],[84037.0,0.23799002],[84036.0,0.01189966],[84035.0,0.2379933],[84034.0,0.24989626]],[[84039.0,3.55e-06],[84077.0,0.02248813],[84078.0,0.02271],[84079.0,0.01167],[84080.0,0.47181521]]]
["bitfinex","BTCUSD",1763819832352,[[84074.0,0.014],[84051.0,0.01609183],[84050.0,0.01189767],[84048.0,0.24985698],[84046.0,0.23796257]],[[84075.0,0.12838128],[84078.0,0.323],[84079.0,0.01236],[84081.0,0.11331039],[84090.0,0.49880329]]]
["bitfinex","BTCUSD",1763819861852,[[84070.0,0.004],[84048.0,0.01189796],[84046.0,0.01189824],[84045.0,0.24986423],[84044.0,0.01189852]],[[84071.0,0.41532249],[84072.0,0.11331039],[84075.0,0.02325824],[84080.0,0.35733825],[84086.0,0.12210844]]]
["bitfinex","BTCUSD",1763819894580,[[84059.0,0.004],[84025.0,0.01190121],[84023.0,0.0119015],[84020.0,0.43127116],[84019.0,0.24994116]],[[84060.0,0.17749832],[84062.0,0.01132],[84063.0,0.0161023],[84067.0,0.01201181],[84068.0,0.323]]]
["bitfinex","BTCUSD",1763819948444,[[84073.0,0.01],[84064.0,0.004],[84063.0,0.01189584],[84061.0,0.01860612],[84060.0,0.51757695]],[[84074.0,0.055306],[84077.0,0.01671],[84079.0,0.0352],[84081.0,0.02973323],[84082.0,0.323]]]
["bitfinex","BTCUSD",1763819999513,[[84079.0,0.01],[84070.0,0.41940707],[84068.0,0.004],[84067.0,0.00285],[84064.0,0.01189569]],[[84080.0,0.05222363],[84081.0,0.01213],[84082.0,0.02973287],[84083.0,0.35875346],[84090.0,0.41940707]]]
["bitfinex","BTCUSD",1763820040630,[[84119.0,0.014],[84118.0,0.23775919],[84117.0,0.0118882],[84115.0,0.23776789],[84114.0,0.01188862]],[[84120.0,0.02267551],[84130.0,0.0004],[84139.0,0.01238],[84140.0,0.0004],[84142.0,0.02861699]]]
["bitfinex","BTCUSD",1763820072392,[[84189.0,0.57456072],[84187.0,0.36275348],[84185.0,0.23756958],[84184.0,0.01187874],[84183.0,0.01187888]],[[84210.0,0.0004],[84221.0,0.05210249],[84227.0,0.01173],[84230.0,0.03008063],[84232.0,0.02444]]]
["bitfinex","BTCUSD",1763820103226,[[84229.0,0.739],[84227.0,0.24932406],[84225.0,0.2374573],[84224.0,0.0118731],[84223.0,0.01187324]],[[84230.0,0.02301226],[84257.0,0.03768019],[84262.0,0.01862566],[84263.0,0.01129],[84264.0,0.02447]]]
["bitfinex","BTCUSD",1763820149270,[[84290.0,0.01374597],[84282.0,0.01],[84280.0,0.3557721],[84272.0,0.01186633],[84269.0,0.01186676]],[[84291.0,0.00952247],[84300.0,0.00250069],[84308.0,0.14296356],[84309.0,0.02425],[84310.0,0.3557721]]]
["bitfinex","BTCUSD",1763820187628,[[84241.0,0.00011842],[84229.0,0.004],[84215.0,0.00913],[84203.0,0.01187606],[84200.0,0.85083916]],[[84242.0,0.41555249],[84245.0,0.01142],[84251.0,0.53787731],[84260.0,0.01999998],[84263.0,0.01217918]]]
["bitfinex","BTCUSD",1763820220184,[[84285.0,0.004],[84284.0,0.00974597],[84276.0,0.00011842],[84270.0,0.00813],[84266.0,0.01186718]],[[84286.0,0.25559115],[84288.0,0.01205],[84292.0,0.03003622],[84298.0,0.323],[84300.0,0.55899419]]]
["bitfinex","BTCUSD",1763820245486,[[84276.0,0.04102997],[84273.0,0.01186619],[84272.0,0.02011633],[84271.0,0.01186647],[84270.0,0.24919689]],[[84277.0,7.8e-07],[84295.0,0.02965774],[84296.0,0.05210249],[84297.0,0.02428],[84299.0,0.11357468]]]
["bitfinex","BTCUSD",1763820279342,[[84298.0,0.03802997],[84297.0,0.24125418],[84296.0,0.01186295],[84295.0,0.24912285],[84294.0,0.4]],[[84299.0,0.00026429],[84300.0,0.00250069],[84317.0,0.0280912],[84318.0,0.02435],[84319.0,0.01164]]]
["bitfinex","BTCUSD",1763820332668,[[84312.0,0.004],[84310.0,0.00952997],[84298.0,0.004],[84292.0,0.01186352],[84289.0,0.01186394]],[[84313.0,0.03976079],[84316.0,0.01244],[84320.0,0.323],[84321.0,0.05210249],[84322.0,0.11331039]]]
["bitfinex","BTCUSD",1763820380791,[[84327.0,0.012],[84318.0,0.01185986],[84317.0,0.01186],[84316.0,0.27044075],[81506.0,0.00046084]],[[84328.0,3.962e-05],[84335.0,0.02964368],[84336.0,0.0121],[84340.0,0.0243],[84341.0,0.0121]]]
["bitfinex","BTCUSD",1763820392501,[[84306.0,0.00952997],[84293.0,0.004],[84286.0,0.00162223],[84285.0,0.0118645],[84283.0,0.24916007]],[[84307.0,0.09208249],[84309.0,0.14296321],[84310.0,0.00928],[84320.0,0.71924817],[84329.0,0.01860891]]]
["bitfinex","BTCUSD",1763820447900,[[84349.0,0.04222997],[84347.0,0.2489692],[84346.0,0.23711599],[84345.0,0.01185606],[84343.0,0.01185634]],[[84350.0,0.00124696],[84360.0,0.0004],[84370.0,0.04330229],[84374.0,0.01244],[84377.0,0.07070175]]]
["bitfinex","BTCUSD",1763820491515,[[84359.0,0.47754036],[84352.0,0.23710136]],[[84360.0,0.00044023],[84374.0,0.03686],[84379.0,0.02962822],[84380.0,0.45100404],[84383.0,0.01241]]]
["bitfinex","BTCUSD",1763820551811,[[84330.0,0.01652997],[84321.0,0.12024039],[84314.0,0.01553753],[84312.0,0.0118607],[84311.0,0.23721458]],[[84331.0,4.02e-05],[84337.0,0.02445],[84344.0,0.01306909],[84349.0,0.01167],[84359.0,0.11331039]]]
["bitfinex","BTCUSD",1763820571551,[[84330.0,0.01452997],[84323.0,0.00693],[84320.0,0.01185958],[84319.0,0.24905172],[84318.0,0.01185986]],[[84331.0,0.0152102],[84338.0,0.03612],[84347.0,0.01167],[84348.0,0.01750289],[84349.0,0.323]]]
["bitfinex","BTCUSD",1763820637456,[[84293.0,0.0040402],[84271.0,0.01159],[84269.0,0.323],[84268.0,0.12517729],[84267.0,0.0338]],[[84294.0,0.09175249],[84295.0,0.02965774],[84296.0,0.01169],[84303.0,0.38473037],[84307.0,0.33356038]]]
["bitfinex","BTCUSD",1763820648733,[[84260.0,0.00132079],[84250.0,0.5],[84240.0,0.0002],[84233.0,0.004],[84230.0,0.45233579]],[[84261.0,0.48585697],[84268.0,0.01186884],[84270.0,0.91427157],[84271.0,0.04389445],[84275.0,0.04254264]]]
["bitfinex","BTCUSD",1763820683564,[[84308.0,0.01],[84298.0,0.00873],[84292.0,0.02343],[84291.0,0.01053],[84284.0,0.02114464]],[[84316.0,0.04051],[84317.0,0.03224911],[84320.0,0.01156],[84322.0,0.01861014],[84356.0,0.01185452]]]
["bitfinex","BTCUSD",1763820756579,[[84325.0,0.00139017],[84320.0,0.00899],[84318.0,0.23719597],[84314.0,0.01186042],[84309.0,0.23722153]],[[84359.0,0.05210249],[84360.0,0.11413255],[84363.0,0.01159],[84369.0,0.33459],[84372.0,0.323]]]
["bitfinex","BTCUSD",1763820774631,[[84344.0,0.16874039],[84342.0,0.01185648],[84341.0,0.23713076],[84340.0,0.24659343],[84339.0,0.01185691]],[[84345.0,0.00012072],[84356.0,0.01141],[84360.0,0.02450401],[84368.0,0.01978342],[84369.0,0.12490039]]]
["bitfinex","BTCUSD",1763820855359,[[84449.0,0.62336932],[84448.0,0.11331039],[84447.0,0.24907828],[84445.0,0.23683884],[84444.0,0.01184216]],[[84450.0,0.00138856],[84479.0,0.01212],[84482.0,0.01212],[84485.0,0.02959105],[84486.0,0.0417934]]]
["bitfinex","BTCUSD",1763820865560,[[84519.0,0.01183165],[84516.0,0.01183207],[84515.0,0.23664235],[84494.0,0.61394319],[84493.0,0.12261039]],[[84536.0,0.01212],[84540.0,0.0004]]]
["bitfinex","BTCUSD",1763820923619,[[84608.0,0.01323443],[84599.0,0.02451],[84595.0,0.01135],[84590.0,0.53454127],[84588.0,0.01135]],[[84609.0,0.05384129],[84610.0,0.0001],[84615.0,0.0089],[84619.0,0.0089],[84656.0,0.04739064]]]
["bitfinex","BTCUSD",1763820947135,[[84649.0,0.68756356],[84648.0,0.12318039],[84645.0,0.00987]],[[84689.0,0.01155],[84697.0,0.01216]]]
["bitfinex","BTCUSD",1763820957697,[[84723.0,0.00999356],[84705.0,0.02276],[84702.0,0.01180609],[84700.0,0.38108668],[84699.0,0.01180651]],[[84724.0,0.03978757],[84726.0,0.11331039],[84734.0,0.01155]]]
["bitfinex","BTCUSD",1763821007166,[[84670.0,0.00404],[84660.0,0.01181195],[84658.0,0.01181223],[84656.0,0.00983],[84655.0,0.02314]],[[84680.0,0.02659],[84691.0,0.38108668],[84697.0,0.11331039],[84702.0,0.05210249],[84709.0,0.0247]]]
["bitfinex","BTCUSD",1763821016445,[[84635.0,0.00404],[84631.0,0.021806],[84628.0,0.12512681],[84620.0,0.53346826],[84610.0,0.01009999]],[[84641.0,0.00040507],[84651.0,0.0247],[84665.0,0.01534359],[84666.0,0.37510249],[84667.0,0.11331039]]]
["bitfinex","BTCUSD",1763821067975,[[84500.0,0.28716813],[84498.0,0.01183459],[84496.0,0.23669522],[84495.0,0.01193501],[84493.0,0.2367043]],[[84501.0,0.00040407],[84518.0,0.01206],[84527.0,0.02957634],[84528.0,0.34644],[84559.0,0.0185595]]]
["bitfinex","BTCUSD",1763821091476,[[84469.0,0.04793174],[84468.0,0.23677363],[84467.0,0.01183894],[84466.0,0.4],[84465.0,0.23678376]],[[84470.0,0.00040382],[84495.0,0.02958754],[84514.0,0.01587936],[84515.0,0.11331039]]]
["bitfinex","BTCUSD",1763821133649,[[84504.0,0.00404],[84502.0,0.01000286],[84487.0,0.011],[84485.0,0.01183642],[84484.0,0.23673101]],[[84508.0,0.02375],[84514.0,0.02958089],[84515.0,0.11331039],[84517.0,0.01156],[84520.0,0.38305175]]]
["bitfinex","BTCUSD",1763821156223,[[84654.0,0.4],[84649.0,0.01067],[84647.0,0.11331039]],[[84673.0,0.01127],[84677.0,0.01127],[84685.0,0.01853401]]]
["bitfinex","BTCUSD",1763821181005,[[84621.0,4.023e-05],[84606.0,0.00404],[84597.0,0.01182075],[84595.0,0.24824128],[84592.0,0.01182144]],[[84622.0,0.14528399],[84626.0,0.00597],[84628.0,0.323],[84630.0,0.2447],[84631.0,0.53507027]]]
["bitfinex","BTCUSD",1763821218502,[[84650.0,0.00404],[84642.0,0.03637]],[[84659.0,0.00605],[84667.0,0.02500652],[84668.0,0.36007539],[84670.0,0.05210249]]]
["bitfinex","BTCUSD",1763821246878,[[84628.0,0.02992263],[84626.0,0.41181669],[84625.0,0.0116],[84622.0,0.25924464],[84618.0,0.24817158]],[[84629.0,0.002267],[84649.0,0.00605],[84650.0,0.3825415],[84651.0,0.02953302],[84652.0,0.11331039]]]
["bitfinex","BTCUSD",1763821295372,[[84658.0,0.004],[84657.0,0.00969263],[84649.0,0.02462],[84646.0,0.0118139],[84645.0,0.01128]],[[84667.0,0.00040499],[84676.0,0.37510249],[84677.0,0.12172039],[84689.0,0.5],[84690.0,0.66702747]]]
["bitfinex","BTCUSD",1763821322535,[[84618.0,0.00012078],[84595.0,0.004],[84592.0,0.01236],[84585.0,0.02316],[84583.0,0.01236]],[[84619.0,0.50523288],[84627.0,0.004],[84628.0,0.40642595],[84630.0,0.38206284],[84640.0,0.01999998]]]
["bitfinex","BTCUSD",1763821348162,[[84588.0,0.01381335],[84583.0,2.079e-05],[84582.0,0.01242],[84579.0,0.02273],[84577.0,0.01242]],[[84591.0,0.01422406],[84592.0,0.02209269],[84594.0,0.5677],[84596.0,0.00841],[84601.0,0.00841]]]
["bitfinex","BTCUSD",1763821398733,[[84589.0,0.02743091],[84588.0,0.004],[84585.0,0.02274],[84583.0,0.0118227]],[[84596.0,0.323],[84598.0,0.01172],[84599.0,0.0085],[84608.0,0.0085],[84618.0,0.399]]]
["bitfinex","BTCUSD",1763821424539,[[84581.0,0.00012101],[84575.0,0.004],[84552.0,0.24836644],[84551.0,0.04854718],[84546.0,0.01129]],[[84582.0,0.017],[84583.0,0.08165925],[84584.0,0.11331039],[84589.0,0.01129],[84591.0,0.53450305]]]
["bitfinex","BTCUSD",1763821471712,[[84495.0,0.00981335],[84490.0,0.0002],[84489.0,0.004],[84488.0,0.02483],[84487.0,0.01183614]],[[84504.0,0.14289478],[84507.0,6.199e-05],[84510.0,0.0085],[84518.0,0.2447],[84520.0,0.39482065]]]
["bitfinex","BTCUSD",1763821499342,[[84549.0,0.05053404],[84540.0,0.61929754],[84539.0,0.01582886],[84538.0,0.01182899],[84510.0,1.06603716]],[[84550.0,6.208e-05],[84555.0,0.01],[84563.0,0.3315],[84564.0,0.11331039],[84568.0,0.0085]]]
["bitfinex","BTCUSD",1763821524152,[[84600.0,0.00412114],[84599.0,0.00981335],[84587.0,0.0227],[84586.0,0.01246],[84582.0,0.01182284]],[[84609.0,0.01619],[84612.0,0.0164],[84613.0,0.37510249],[84640.0,0.05197749],[84642.0,0.399]]]
["bitfinex","BTCUSD",1763821569036,[[84689.0,0.01000335],[84679.0,0.0158493],[84678.0,0.01180944],[84674.0,0.2361978],[84660.0,0.40125037]],[[84690.0,0.00218255],[84700.0,0.0004],[84703.0,0.0232],[84705.0,0.01124],[84715.0,0.00404]]]
["bitfinex","BTCUSD",1763821593260,[[84699.0,0.02373416],[84693.0,0.02369],[84691.0,0.01180763],[84690.0,0.38125039],[84688.0,0.01180804]],[[84700.0,0.022078],[84708.0,0.00026237],[84710.0,0.03680391]]]
["bitfinex","BTCUSD",1763821619291,[[84762.0,0.00012114],[84760.0,0.00900335],[84754.0,0.01175],[84753.0,0.00404],[84746.0,0.01179996]],[[84763.0,0.02603217],[84769.0,0.323],[84771.0,0.01851093],[84790.0,0.00999999],[84804.0,0.00404]]]
["bitfinex","BTCUSD",1763821664974,[[84714.0,0.00900335],[84693.0,0.01231],[84691.0,0.12511802],[84686.0,0.03564],[84680.0,0.00999999]],[[84718.0,0.05063],[84735.0,0.00012137],[84737.0,0.01174132],[84738.0,0.323],[84739.0,0.05210249]]]
["bitfinex","BTCUSD",1763821688892,[[84708.0,0.01180526],[84706.0,0.02368553],[84705.0,0.24015131],[84703.0,0.01180595],[84701.0,0.01180623]],[[84717.0,0.02951001],[84721.0,0.323],[84724.0,0.11331039],[84725.0,0.2447],[84728.0,0.00713]]]
["bitfinex","BTCUSD",1763821744154,[[84693.0,0.0001213],[84678.0,0.00236639],[84667.0,0.01156],[84663.0,0.02404],[84660.0,0.38149825]],[[84694.0,0.08728095],[84699.0,0.35251176],[84700.0,0.11331039],[84703.0,0.38149825],[84719.0,0.3696]]]
["bitfinex","BTCUSD",1763821767722,[[84693.0,0.0011213],[84692.0,0.004],[84685.0,0.01971721],[84683.0,0.01180874],[84681.0,0.11331039]],[[84694.0,0.00713],[84700.0,0.02345746],[84701.0,0.00713],[84702.0,0.07572053],[84710.0,0.29832213]]]
["bitfinex","BTCUSD",1763821836918,[[84640.0,0.0002],[84636.0,0.10442196],[84629.0,0.004],[84610.0,0.38220924],[84609.0,0.34654]],[[84641.0,0.00213],[84644.0,0.03164176],[84649.0,0.01853772],[84650.0,0.323],[84660.0,0.38600924]]]
["bitfinex","BTCUSD",1763821846558,[[84641.0,0.01300335],[84640.0,0.0002],[84626.0,0.02398],[84625.0,0.01183],[84622.0,0.01181725]],[[84642.0,0.00213],[84647.0,0.01],[84649.0,0.02019273],[84650.0,0.00213],[84652.0,0.11331039]]]
["bitfinex","BTCUSD",1763821875627,[[84658.0,0.002],[84654.0,0.004],[84640.0,0.0002],[84639.0,0.01183],[84633.0,0.24812955]],[[84659.0,0.00430028],[84670.0,0.533005],[84676.0,0.05210249],[84678.0,0.11331039],[84679.0,0.323]]]
["bitfinex","BTCUSD",1763821929060,[[84668.0,0.004],[84656.0,0.01196],[84651.0,0.11331039],[84650.0,0.38158706],[84645.0,0.23628071]],[[84671.0,0.00237101],[84678.0,0.14507215],[84679.0,0.323],[84690.0,0.38158706],[84700.0,0.04142655]]]
["bitfinex","BTCUSD",1763821952290,[[84654.0,0.00900335],[84646.0,0.01196],[84644.0,0.004],[84641.0,0.02261],[84640.0,0.38158706]],[[84668.0,0.00225],[84670.0,0.11331039],[84673.0,0.01853295],[84680.0,0.38158706],[84687.0,0.06094571]]]
["bitfinex","BTCUSD",1763822013251,[[84716.0,0.004],[84701.0,0.01259095],[84695.0,0.12511746]],[[84718.0,0.02255],[84728.0,0.01936284],[84730.0,0.53304775],[84734.0,0.2447]]]
["bitfinex","BTCUSD",1763822023913,[[84670.0,0.00236669],[84669.0,0.00900335],[84666.0,0.004],[84656.0,0.01184],[84652.0,0.01181306]],[[84701.0,0.37510249],[84702.0,0.28362088],[84703.0,0.004],[84704.0,0.11331039],[84709.0,0.01852234]]]
["bitfinex","BTCUSD",1763822067644,[[84610.0,0.01129473],[84601.0,0.00556],[84599.0,0.01182047],[84598.0,0.24823057],[84597.0,0.004]],[[84611.0,0.02210393],[84612.0,0.01208],[84616.0,0.02954454],[84617.0,0.35254489],[84619.0,0.2447]]]
["bitfinex","BTCUSD",1763822107009,[[84654.0,0.01029875],[84650.0,0.004],[84649.0,0.02342348],[84648.0,0.01181362],[84647.0,0.23627524]],[[84655.0,0.00012086],[84666.0,0.01161],[84667.0,0.02476],[84668.0,0.01147],[84669.0,0.02788686]]]
["bitfinex","BTCUSD",1763822155526,[[84600.0,0.00207389],[84580.0,0.0002],[84571.0,0.004],[84565.0,0.01611583],[84561.0,0.03462578]],[[84601.0,3.45807102],[84602.0,0.01092],[84606.0,0.004],[84609.0,0.03062927],[84667.0,0.27165862]]]
["bitfinex","BTCUSD",1763822181605,[[84600.0,0.01229875],[84594.0,0.03193109],[84593.0,0.0118213],[84592.0,0.23669004],[84589.0,0.01182186]],[[84601.0,0.00012077],[84606.0,0.00473772],[84609.0,0.02879986],[84610.0,0.0243],[84611.0,0.00244]]]
["bitfinex","BTCUSD",1763822195901,[[84592.0,0.01332629],[84584.0,0.01182256],[84583.0,0.23645359],[84582.0,0.01182284],[84581.0,0.01232]],[[84593.0,0.01657],[84594.0,0.01139],[84598.0,0.0243],[84600.0,0.02955082],[84601.0,0.43643116]]]
["bitfinex","BTCUSD",1763822246043,[[84616.0,0.00929875],[84609.0,0.02009989],[84608.0,0.01181921],[84605.0,0.27130146],[84602.0,0.01182005]],[[84617.0,0.02344109],[84626.0,0.01166],[84627.0,0.02954139],[84628.0,0.323],[84629.0,0.13769039]]]
["bitfinex","BTCUSD",1763822291193,[[84647.0,0.00921148],[84646.0,0.01185],[84645.0,0.01607635],[84644.0,0.004],[84637.0,0.01181516]],[[84648.0,0.00241239],[84657.0,0.04127807],[84658.0,0.02318],[84660.0,0.53382092],[84670.0,0.323]]]
["bitfinex","BTCUSD",1763822341422,[[84709.0,0.2730339],[84707.0,0.24791122],[84704.0,0.01180581],[84701.0,0.01180623],[84700.0,0.01999998]],[[84710.0,0.0004],[84730.0,0.0004],[84733.0,0.02954659],[84747.0,0.02742],[84750.0,0.0004]]]
["bitfinex","BTCUSD",1763822365096,[[84739.0,0.0111243],[84729.0,0.01198],[84728.0,0.11331039],[84725.0,0.01180289],[84724.0,0.01180303]],[[84740.0,0.01568],[84749.0,0.01194],[84750.0,0.53246952],[84753.0,0.02949748],[84760.0,0.0004]]]
["bitfinex","BTCUSD",1763822387371,[[84707.0,0.0091243],[84699.0,0.01180651],[84698.0,0.02708306],[84697.0,0.01180679],[84694.0,0.24795012]],[[84708.0,0.01538],[84711.0,0.0295121],[84713.0,0.323],[84714.0,0.05210249],[84730.0,0.01852184]]]
["bitfinex","BTCUSD",1763822422004,[[84651.0,7.631e-05],[84646.0,0.00026266],[84621.0,0.11331039],[84616.0,0.01161],[84611.0,0.23637521]],[[84652.0,0.48380203],[84655.0,0.0116],[84657.0,0.00473541],[84658.0,0.004],[84659.0,0.11331039]]]
["bitfinex","BTCUSD",1763822460005,[[84594.0,0.00111719],[84590.0,0.00032109],[84579.0,0.00281],[84577.0,0.01182354],[84576.0,0.25182757]],[[84595.0,0.41441249],[84596.0,0.01154],[84603.0,0.2447],[84604.0,0.38177401]]]
["bitfinex","BTCUSD",1763822513183,[[84605.0,0.68900259],[84603.0,0.24821541],[84601.0,0.02395019],[84600.0,0.24822669],[84590.0,0.3748489]],[[84606.0,0.0001207],[84629.0,0.00257],[84635.0,0.02325],[84636.0,0.04779008]]]
["bitfinex","BTCUSD",1763822545965,[[84571.0,0.0091243],[84569.0,0.001],[84562.0,0.00140381],[84560.0,0.01557099],[84558.0,0.004]],[[84572.0,0.08985249],[84573.0,0.0091243],[84576.0,0.01249],[84577.0,0.323],[84580.0,0.39511219]]]
["bitfinex","BTCUSD",1763822576045,[[84573.0,0.00078894],[84560.0,0.0002],[84551.0,0.01225],[84550.0,0.0002],[84548.0,0.0118276]],[[84574.0,0.08373855],[84576.0,0.323],[84579.0,0.004],[84581.0,0.35801039],[84583.0,0.38253645]]]
["bitfinex","BTCUSD",1763822622020,[[84550.0,0.00052889],[84540.0,0.0002],[84530.0,0.0002],[84528.0,0.0115],[84525.0,0.02352]],[[84551.0,0.80857298],[84555.0,0.2447],[84560.0,0.63084024],[84561.0,0.02055769],[84565.0,0.04241353]]]
["bitfinex","BTCUSD",1763822658465,[[84550.0,0.00052888],[84540.0,0.0002],[84530.0,0.0002],[84522.0,0.01126],[84516.0,0.02306]],[[84551.0,3.01994598],[84556.0,0.0319679],[84559.0,0.004],[84560.0,0.95073652],[84575.0,0.03027209]]]
["bitfinex","BTCUSD",1763822706878,[[84530.0,0.01728971],[84529.0,0.01174],[84523.0,0.02425],[84520.0,0.01194],[84512.0,0.01183263]],[[84531.0,0.57244307],[84532.0,0.11331039],[84537.0,0.01170739],[84538.0,0.00998],[84540.0,0.8986972]]]
["bitfinex","BTCUSD",1763822741318,[[84532.0,0.0002632],[84530.0,0.0003207],[84514.0,0.004],[84513.0,0.01183],[84509.0,0.03622]],[[84533.0,0.68366788],[84540.0,0.004],[84546.0,0.03194365],[84550.0,0.00999999],[84551.0,0.04241353]]]
["bitfinex","BTCUSD",1763822769844,[[84500.0,0.03999068],[84498.0,0.0091243],[84493.0,0.0117],[84491.0,0.01183558],[84489.0,0.26038765]],[[84501.0,0.2447],[84518.0,0.05210249],[84519.0,0.00998],[84520.0,0.53547923],[84535.0,0.03189624]]]
["bitfinex","BTCUSD",1763822810495,[[84410.0,0.0002],[84397.0,0.0142356],[84393.0,0.02496],[84388.0,0.02370005],[84387.0,0.01189]],[[84411.0,0.44602039],[84417.0,0.0474962],[84420.0,0.5],[84421.0,0.69438136],[84425.0,0.03278593]]]
["bitfinex","BTCUSD",1763822839340,[[84410.0,0.002189],[84397.0,0.0023456],[84386.0,0.02281],[84381.0,0.0001],[84379.0,0.004]],[[84411.0,0.85083203],[84417.0,0.004],[84418.0,0.11331039],[84420.0,0.76683742],[84421.0,0.04379635]]]
["bitfinex","BTCUSD",1763822868060,[[84402.0,0.0012638],[84397.0,0.0023456],[84381.0,0.0001],[84372.0,0.004],[84371.0,0.01208]],[[84403.0,3.42837227],[84404.0,0.11331039],[84405.0,0.24035234],[84406.0,0.03178593],[84407.0,0.01248]]]
["bitfinex","BTCUSD",1763822913218,[[84472.0,0.01563],[84471.0,0.02483],[84458.0,0.0118402],[84456.0,0.36095759],[84455.0,0.01184062]],[[84479.0,0.02201268],[84482.0,0.38344781],[84486.0,0.02787355],[84487.0,0.00832],[84488.0,0.323]]]
["bitfinex","BTCUSD",1763822948607,[[84569.0,0.02564],[84565.0,0.004],[84564.0,0.02499],[84550.0,0.01182732],[84549.0,0.3727757]],[[84570.0,0.00040362],[84578.0,0.35255851],[84579.0,0.38344781],[84582.0,0.02499],[84596.0,0.05210249]]]
["bitfinex","BTCUSD",1763822981521,[[84536.0,0.00012111],[84515.0,0.01044],[84500.0,0.02227431],[84497.0,0.12514512],[84496.0,0.01583487]],[[84537.0,0.38614057],[84538.0,0.02256268],[84539.0,0.01142],[84549.0,0.05210249],[84550.0,1.07005606]]]
["bitfinex","BTCUSD",1763823008019,[[84544.0,0.001],[84531.0,0.004],[84530.0,0.01109],[84529.0,0.0225304],[84528.0,0.01077]],[[84545.0,0.11331039],[84550.0,0.02451],[84551.0,0.01065],[84552.0,0.0295676],[84554.0,0.53502803]]]
["bitfinex","BTCUSD",1763823074199,[[84599.0,0.29196371],[84597.0,0.24823562],[84596.0,0.11331039],[84595.0,0.2364197],[84594.0,0.01182116]],[[84600.0,0.00052106],[84610.0,0.0004],[84620.0,0.38290605],[84623.0,0.03552399],[84625.0,0.01169373]]]
["bitfinex","BTCUSD",1763823085058,[[84659.0,0.02163],[84649.0,0.01077],[84647.0,0.11331039],[84645.0,0.01181404],[84642.0,0.01181446]],[[84660.0,0.00052097],[84670.0,0.38290605],[84671.0,0.01163],[84682.0,0.01043],[84717.0,0.03182848]]]
["bitfinex","BTCUSD",1763823120142,[[84579.0,0.004],[84577.0,0.01077],[84576.0,0.01117387],[84567.0,0.02267],[84565.0,0.23650385]],[[84588.0,0.02267],[84589.0,0.323],[84590.0,0.54520317],[84591.0,0.0234],[84619.0,0.06575332]]]
["bitfinex","BTCUSD",1763823162001,[[84562.0,0.0376343],[84561.0,0.001],[84560.0,0.02259592],[84557.0,0.01182634],[84554.0,0.01182676]],[[84579.0,0.323],[84582.0,0.02362]]]
["bitfinex","BTCUSD",1763823172111,[[84561.0,0.01554],[84559.0,0.0091243],[84557.0,0.02365268],[84556.0,0.02451],[84554.0,0.01077]],[[84562.0,0.323],[84570.0,0.24035135],[84571.0,0.39487771],[84575.0,0.02362],[84579.0,0.004]]]
["bitfinex","BTCUSD",1763823245589,[[84643.0,0.0297643],[84642.0,0.02362893],[84639.0,0.01181488],[84638.0,0.02367],[84637.0,0.02258516]],[[84644.0,0.00118223],[84645.0,4.767e-05],[84653.0,0.29861817],[84657.0,0.0355073],[84660.0,0.32221817]]]
["bitfinex","BTCUSD",1763823256157,[[84647.0,0.0091243],[84643.0,0.02867],[84641.0,0.0118146],[84639.0,0.26851308],[84638.0,0.01181502]],[[84651.0,0.01210124],[84652.0,0.00026264],[84653.0,0.29861817],[84657.0,0.323],[84678.0,0.09588752]]]
["bitfinex","BTCUSD",1763823305138,[[84625.0,0.02483767],[84623.0,0.01077],[84622.0,0.004],[84618.0,0.01181781]],[[84639.0,0.00994],[84640.0,0.38199032],[84642.0,0.0581847],[84650.0,0.34630482],[84660.0,0.38199032]]]
["bitfinex","BTCUSD",1763823356081,[[84619.0,0.004],[84618.0,0.0091243],[84617.0,0.02257],[84616.0,0.01202],[84611.0,0.01181879]],[[84621.0,0.03552046],[84627.0,0.02963187],[84629.0,0.323],[84630.0,0.29883147],[84631.0,0.00479]]]
["bitfinex","BTCUSD",1763823406963,[[84607.0,0.16443469],[84602.0,0.01202],[84599.0,0.01182047],[84596.0,0.01182088],[84590.0,0.78428943]],[[84608.0,9.044e-05],[84620.0,0.44849091],[84624.0,0.02277],[84626.0,0.03552055],[84627.0,0.01125]]]
["bitfinex","BTCUSD",1763823436397,[[84598.0,0.0182],[84595.0,0.01867738],[84594.0,0.01182116],[84593.0,0.0158213],[84592.0,0.28494807]],[[84599.0,9.043e-05],[84608.0,0.02250013],[84609.0,0.323],[84610.0,0.38230225],[84611.0,0.0037]]]
["bitfinex","BTCUSD",1763823450243,[[84590.0,0.0091243],[84589.0,0.004],[84585.0,0.01182242],[84584.0,0.01182256],[84583.0,0.0118227]],[[84597.0,0.02476396],[84598.0,0.02377],[84599.0,0.02738043],[84600.0,0.38230225],[84609.0,0.323]]]
["bitfinex","BTCUSD",1763823507668,[[84635.0,0.02382],[84634.0,0.004],[84633.0,0.01202],[84632.0,0.12512625],[84630.0,0.24813718]],[[84640.0,0.000121],[84647.0,0.01129],[84649.0,0.05711016],[84650.0,0.53937803],[84652.0,0.02394264]]]
["bitfinex","BTCUSD",1763823553503,[[84606.0,0.0490343],[84605.0,0.004],[84603.0,0.01181991],[84602.0,0.24821884],[84601.0,0.02819871]],[[84607.0,0.03552904],[84614.0,0.01690241],[84615.0,0.323],[84616.0,0.44814534],[84617.0,0.00411]]]
["bitfinex","BTCUSD",1763823603601,[[84614.0,0.01203],[84609.0,0.26132419],[84607.0,0.02373935]],[[84619.0,0.323],[84622.0,0.00533],[84625.0,0.35927],[84636.0,0.01206],[84640.0,0.29902155]]]
["bitfinex","BTCUSD",1763823631433,[[84669.0,0.0671643],[84668.0,0.34952674],[84667.0,0.01181097],[84666.0,0.63622198],[84664.0,0.01181139]],[[84670.0,0.00052095],[84680.0,0.0004],[84689.0,0.04157977],[84690.0,0.0004],[84696.0,0.02462]]]
["bitfinex","BTCUSD",1763823652834,[[84582.0,0.00279706],[84578.0,0.0118234],[84577.0,0.01146],[84576.0,0.26512882],[84574.0,0.24830242]],[[84583.0,0.323],[84584.0,0.01168],[84589.0,0.02428],[84592.0,0.13185736],[84600.0,0.01168]]]
["bitfinex","BTCUSD",1763823703535,[[84582.0,4.027e-05],[84574.0,0.000263],[84563.0,0.004],[84550.0,0.02473],[84546.0,0.02348788]],[[84583.0,0.41429249],[84587.0,0.23962004],[84592.0,0.64779594],[84595.0,0.03145921],[84598.0,0.004]]]
["bitfinex","BTCUSD",1763823732025,[[84547.0,0.00088795],[84540.0,0.00060304],[84537.0,0.01248],[84534.0,0.01182955],[84533.0,0.03617969]],[[84548.0,0.045779],[84551.0,0.00656],[84554.0,0.34553],[84557.0,0.53848555],[84572.0,0.01855499]]]
["bitfinex","BTCUSD",1763823780252,[[84535.0,0.00026318],[84526.0,0.01162],[84519.0,0.02461],[84514.0,0.01162],[84510.0,0.0002]],[[84541.0,0.323],[84542.0,0.87923805],[84547.0,0.03584],[84550.0,0.004],[84553.0,0.03555296]]]
["bitfinex","BTCUSD",1763823808416,[[84511.0,0.00078981],[84504.0,0.00012116],[84500.0,0.0152],[84482.0,0.02499],[84480.0,0.0002]],[[84512.0,0.08770468],[84513.0,0.323],[84514.0,0.11331039],[84520.0,0.323],[84521.0,0.38296383]]]
["bitfinex","BTCUSD",1763823840761,[[84490.0,0.000628],[84481.0,0.0119],[84477.0,0.02421],[84472.0,0.02367648],[84471.0,0.0119]],[[84491.0,0.37098823],[84496.0,0.11331039],[84497.0,0.23102677],[84499.0,0.02298],[84500.0,0.53565136]]]
["bitfinex","BTCUSD",1763823892318,[[84509.0,0.001],[84505.0,0.004],[84498.0,0.02302],[84496.0,0.01183487],[84495.0,0.01209838]],[[84510.0,0.00012086],[84518.0,0.00947],[84519.0,0.323],[84520.0,0.40732952],[84541.0,0.03182685]]]
["bitfinex","BTCUSD",1763823920280,[[84470.0,0.00032118],[84460.0,0.0002],[84459.0,0.01126],[84450.0,0.00270069],[84448.0,0.01126]],[[84471.0,0.61615043],[84479.0,0.11331039],[84480.0,0.76688988],[84481.0,0.06157249],[84500.0,0.0316901]]]
["bitfinex","BTCUSD",1763823969416,[[84523.0,0.01183109],[84520.0,0.01183151],[84518.0,0.23663377],[84517.0,0.01183193],[84502.0,0.43591578]],[[84541.0,0.00568],[84548.0,0.02284],[84560.0,0.30003574],[84568.0,0.03184462],[84570.0,0.01039999]]]
["bitfinex","BTCUSD",1763823995054,[[84526.0,0.04126],[84521.0,0.01183137],[84520.0,0.24846101],[84519.0,0.01183165],[84518.0,0.01183179]],[[84527.0,0.02219307],[84537.0,0.02304978],[84538.0,0.02431788],[84540.0,0.63493291],[84541.0,0.004]]]
["bitfinex","BTCUSD",1763824031353,[[84557.0,0.004],[84555.0,0.01165],[84549.0,0.02349],[84545.0,0.01182802],[84544.0,0.01182816]],[[84559.0,0.02210661],[84561.0,0.00040394],[84564.0,0.323],[84565.0,0.44904868],[84566.0,0.00947]]]
["bitfinex","BTCUSD",1763824083209,[[84508.0,0.01568],[84503.0,0.02431],[84501.0,0.11331039],[84491.0,0.23670973],[84490.0,0.01183572]],[[84514.0,0.02198908],[84520.0,0.00999999],[84522.0,0.323],[84523.0,0.53503386],[84525.0,0.03556581]]]
["bitfinex","BTCUSD",1763824112104,[[84488.0,0.003021],[84471.0,0.01562645],[84470.0,0.01598478],[84466.0,0.02346],[84464.0,0.004]],[[84489.0,0.40322843],[84496.0,0.01856938],[84498.0,0.66691311],[84500.0,0.00999999],[84506.0,0.03227703]]]
["bitfinex","BTCUSD",1763824188643,[[84480.0,0.02369344],[84476.0,0.02767536],[84474.0,0.01173],[84472.0,0.01183824],[84471.0,0.12514877]],[[84490.0,0.33299999],[84494.0,0.01179],[84498.0,0.05210249],[84499.0,0.11331039],[84500.0,0.38334238]]]
["bitfinex","BTCUSD",1763824201568,[[84480.0,0.00026344],[84466.0,0.23678114],[84460.0,0.0002],[84450.0,0.54807139]],[[84490.0,0.00999999],[84499.0,0.11331039],[84500.0,0.85837071],[84501.0,0.23102677],[84507.0,0.03557438]]]
["bitfinex","BTCUSD",1763824234837,[[84487.0,0.01617],[84485.0,0.02346],[84484.0,0.004],[84480.0,0.00026344],[84477.0,0.23674928]],[[84488.0,5.25e-05],[84490.0,0.00999999],[84497.0,0.02958684],[84498.0,0.323],[84535.0,0.08527703]]]
["bitfinex","BTCUSD",1763824284454,[[84450.0,0.00368899],[84431.0,0.01249],[84430.0,0.0002],[84424.0,0.02361],[84422.0,0.01249]],[[84451.0,0.77084286],[84460.0,1.36106912],[84463.0,0.03182389],[84468.0,0.04263851],[84470.0,0.01999999]]]
["bitfinex","BTCUSD",1763824310390,[[84459.0,0.10407556],[84458.0,0.23680247],[84457.0,0.01184034],[84456.0,0.26083737],[84455.0,0.004]],[[84460.0,0.00040384],[84490.0,0.33299999],[84492.0,0.04066459],[84497.0,0.01164852],[84500.0,0.38350298]]]
["bitfinex","BTCUSD",1763824389326,[[84459.0,0.0318],[84454.0,0.02439],[84446.0,0.01184188],[84445.0,0.01184202],[84444.0,0.23684121]],[[84460.0,0.00040384],[84469.0,0.02064347],[84470.0,0.393573],[84480.0,0.38357301],[84485.0,0.323]]]
["bitfinex","BTCUSD",1763824403400,[[84459.0,0.03974],[84458.0,0.12457039],[84457.0,0.24864463],[84456.0,0.01584048],[84454.0,0.2368149]],[[84460.0,0.00040384],[84470.0,0.45997942],[84477.0,0.323],[84480.0,0.44997943],[84482.0,0.03558349]]]
["bitfinex","BTCUSD",1763824450414,[[84505.0,0.004],[84504.0,0.01176],[84497.0,0.024],[84492.0,0.11331039],[84488.0,0.01176]],[[84510.0,0.00012113],[84514.0,0.2998944],[84518.0,0.02957949],[84519.0,0.323],[84520.0,0.32193447]]]
["bitfinex","BTCUSD",1763824521973,[[84522.0,0.05133],[84513.0,0.04688748],[84512.0,0.24065237],[84500.0,0.68633351],[84458.0,0.21325409]],[[84523.0,0.00299634],[84528.0,0.02937468],[84530.0,0.00999999],[84531.0,0.323],[84532.0,0.44964894]]]
["bitfinex","BTCUSD",1763824576052,[[84522.0,0.44657],[84521.0,0.23662511],[84520.0,0.24846064],[84519.0,0.11331039],[84518.0,0.10244655]],[[84523.0,0.00299634],[84540.0,0.00999999],[84550.0,0.0004],[84558.0,0.01868786],[84559.0,0.323]]]
["bitfinex","BTCUSD",1763824616801,[[84530.0,0.05604],[84529.0,0.11331039],[84528.0,0.01169],[84527.0,0.01183053],[84520.0,0.04738291]],[[84531.0,3.8e-06],[84540.0,0.00999999],[84550.0,0.29982513],[84559.0,0.323],[84560.0,0.29942513]]]
["bitfinex","BTCUSD",1763824636369,[[84511.0,0.0040956],[84502.0,0.02425],[84499.0,0.02341445],[84498.0,0.01694158],[84496.0,0.01183487]],[[84517.0,0.323],[84518.0,0.11331039],[84519.0,0.05210249],[84520.0,0.00999999],[84521.0,0.89808668]]]
["bitfinex","BTCUSD",1763824706812,[[84569.0,0.02348],[84567.0,0.004],[84564.0,0.01182536],[84562.0,0.01182564],[84561.0,0.24803542]],[[84579.0,0.001],[84580.0,0.0108039],[84589.0,0.43631039],[84590.0,0.53446011],[84592.0,0.01854925]]]
["bitfinex","BTCUSD",1763824742312,[[84510.0,9.56e-05],[84494.0,0.004],[84490.0,0.0002],[84481.0,0.01198],[84477.0,0.02487]],[[84512.0,0.004],[84513.0,0.05210249],[84514.0,0.323],[84518.0,0.00474324],[84537.0,0.12987082]]]
["bitfinex","BTCUSD",1763824789172,[[84490.0,0.00029561],[84479.0,0.01198],[84478.0,0.004],[84470.0,0.01183852],[84469.0,0.27158939]],[[84491.0,0.14747321],[84494.0,0.05210249],[84497.0,0.02092917],[84498.0,0.323],[84500.0,0.39330307]]]
["bitfinex","BTCUSD",1763824817820,[[84490.0,0.00029561],[84460.0,0.0002],[84458.0,0.01163],[84456.0,0.01163],[84453.0,0.02303]],[[84491.0,1.32734217],[84492.0,0.01856964],[84493.0,0.004],[84497.0,0.01169772],[84500.0,0.66173785]]]
["bitfinex","BTCUSD",1763824839155,[[84465.0,0.01227],[84460.0,0.02280556],[84457.0,0.02342034],[84456.0,0.23680967],[84454.0,0.01184076]],[[84474.0,0.01807764],[84475.0,0.37510249],[84476.0,0.11331039],[84479.0,0.004],[84480.0,0.30996183]]]
["bitfinex","BTCUSD",1763824904370,[[84510.0,0.004],[84500.0,0.02479],[84498.0,0.11331039],[84495.0,0.02419501]],[[84516.0,0.02209525],[84519.0,0.00012107],[84520.0,0.00999999],[84529.0,0.323],[84530.0,0.38276374]]]
["bitfinex","BTCUSD",1763824928783,[[84506.0,0.004],[84496.0,0.01236],[84495.0,0.02272],[84490.0,0.01183572],[84487.0,0.12514653]],[[84516.0,0.04193247],[84517.0,0.323],[84518.0,0.2447],[84530.0,0.36178842],[84534.0,0.004]]]
["bitfinex","BTCUSD",1763824977210,[[84507.0,0.05365],[84504.0,0.0118],[84500.0,0.23668467],[84499.0,0.02113756],[84498.0,0.02363459]],[[84508.0,0.00012105],[84520.0,0.00999999],[84526.0,0.11331039],[84529.0,0.10623402],[84530.0,0.29968594]]]
["bitfinex","BTCUSD",1763825007428,[[84549.0,0.01844],[84547.0,0.004],[84545.0,0.0113],[84542.0,0.01430196],[84540.0,0.44904708]],[[84550.0,0.02279154],[84558.0,0.01569832],[84559.0,0.43631039],[84560.0,0.45904707],[84565.0,0.0120464]]]
["bitfinex","BTCUSD",1763825024376,[[84529.0,0.01624],[84526.0,0.0229],[84525.0,0.02098411],[84519.0,0.01224],[84518.0,0.00012112]],[[84539.0,0.01766173],[84540.0,0.44904708],[84543.0,0.323],[84544.0,0.11331039],[84550.0,0.25469999]]]
["bitfinex","BTCUSD",1763825087998,[[84546.0,0.01622],[84545.0,0.01187],[84542.0,0.02282],[84541.0,0.01587],[84533.0,0.01182969]],[[84547.0,0.00066676],[84560.0,0.00988168],[84570.0,0.29979016]]]
["bitfinex","BTCUSD",1763825115704,[[84546.0,0.03931],[84545.0,0.24055867],[84544.0,0.01182816],[84543.0,0.23656374],[84542.0,0.11331039]],[[84547.0,0.00066676],[84560.0,0.00988168],[84567.0,0.02956235],[84568.0,0.323],[84570.0,0.38343815]]]
["bitfinex","BTCUSD",1763825169861,[[84590.0,0.004],[84575.0,0.02432],[84569.0,0.10644022],[84568.0,0.01237],[84566.0,0.01182508]],[[84597.0,0.37510249],[84598.0,0.12852556],[84600.0,0.54441104],[84606.0,0.02954873],[84612.0,0.03553313]]]
["bitfinex","BTCUSD",1763825202252,[[84583.0,0.01911632],[84580.0,0.01393687],[84579.0,0.01237],[84577.0,0.01182354],[84576.0,0.03605368]],[[84584.0,0.00046019],[84590.0,0.00988168],[84596.0,0.01329562],[84597.0,0.323],[84598.0,0.10644022]]]
["bitfinex","BTCUSD",1763825225482,[[84546.0,0.00012102],[84540.0,0.01182872],[84538.0,0.04774334],[84537.0,0.01582913],[84536.0,0.01182927]],[[84552.0,0.323],[84553.0,0.10644022],[84559.0,0.05210249],[84560.0,0.57493399],[84563.0,0.004]]]
["bitfinex","BTCUSD",1763825279113,[[84565.0,0.00950667],[84561.0,0.01182578],[84560.0,0.01182592],[84559.0,0.25993715],[84557.0,0.01002474]],[[84572.0,0.01354299],[84573.0,0.323],[84574.0,0.2447],[84577.0,0.01855097],[84594.0,0.03188094]]]
["bitfinex","BTCUSD",1763825306718,[[84574.0,0.00950667],[84572.0,0.01181],[84563.0,0.0158255],[84562.0,0.01182564],[84561.0,0.03537578]],[[84575.0,9.537e-05],[84577.0,0.0269446],[84578.0,0.05236547],[84579.0,0.323],[84580.0,0.10644022]]]
["bitfinex","BTCUSD",1763825336560,[[84559.0,0.004],[84552.0,0.01184],[84550.0,0.25916454],[84547.0,0.2365545],[84536.0,0.01184]],[[84565.0,0.323],[84575.0,0.05219786],[84576.0,0.03710403],[84577.0,0.004],[84580.0,0.64139771]]]
["bitfinex","BTCUSD",1763825393844,[[84562.0,0.01350667],[84561.0,0.01183],[84560.0,0.02338],[84557.0,0.01539269],[84556.0,0.0124]],[[84568.0,0.10644022],[84573.0,0.01259273],[84574.0,0.05210249],[84575.0,9.537e-05],[84578.0,0.00026298]]]
["bitfinex","BTCUSD",1763825426563,[[84527.0,0.07515774],[84523.0,0.01157],[84522.0,0.01183123],[84521.0,0.23662685],[84512.0,0.23665055]],[[84528.0,4.029e-05],[84551.0,0.02956795],[84552.0,0.05210249],[84553.0,0.323],[84554.0,0.10644022]]]
["bitfinex","BTCUSD",1763825478880,[[84503.0,0.001],[84493.0,0.004],[84490.0,0.00060363],[84489.0,0.01229],[84483.0,0.02397]],[[84505.0,0.02215749],[84506.0,0.02406375],[84508.0,0.323],[84509.0,0.10288911],[84510.0,0.44948315]]]
["bitfinex","BTCUSD",1763825504961,[[84531.0,0.00140363],[84514.0,0.004],[84511.0,0.0117],[84509.0,0.0117],[84506.0,0.02269]],[[84532.0,0.05210249],[84536.0,0.02316498],[84537.0,0.004],[84540.0,0.323],[84541.0,1.00540652]]]
["bitfinex","BTCUSD",1763825579884,[[84518.0,0.0245],[84514.0,0.0118],[84512.0,0.0118],[84511.0,0.004],[84508.0,0.01183319]],[[84520.0,0.02221865],[84537.0,0.04263851],[84551.0,0.08527703],[84580.0,0.3096485],[84581.0,0.34290003]]]
["bitfinex","BTCUSD",1763825584158,[[84521.0,0.02105667],[84516.0,0.02337],[84514.0,0.0118],[84512.0,0.0118],[84511.0,0.004]],[[84529.0,0.02219767],[84530.0,0.01349455],[84532.0,4.77e-05],[84535.0,0.37510249],[84578.0,0.23647006]]]
["bitfinex","BTCUSD",1763825674830,[[84506.0,0.07897362],[84505.0,0.23666964],[84504.0,0.2485089],[84502.0,0.00026333],[84501.0,0.02407417]],[[84507.0,4.03e-05],[84529.0,0.08167813],[84536.0,0.323],[84537.0,0.2447],[84540.0,0.64146055]]]
["bitfinex","BTCUSD",1763825693602,[[84542.0,0.00925667],[84540.0,0.01234],[84537.0,0.03585],[84534.0,0.01182955],[84533.0,0.01182969]],[[84547.0,0.02212077],[84548.0,0.05210249],[84552.0,0.32304036],[84553.0,0.35114022],[84557.0,0.004]]]
["bitfinex","BTCUSD",1763825719959,[[84540.0,0.004],[84531.0,0.01235],[84529.0,0.01234],[84526.0,0.01183067],[84524.0,0.10644022]],[[84552.0,0.32304036],[84554.0,0.323],[84555.0,0.10644022]]]
["bitfinex","BTCUSD",1763825793002,[[84512.0,0.00012102],[84511.0,0.01153],[84510.0,0.00974538],[84507.0,0.03638333],[84505.0,0.03550084]],[[84517.0,0.01856373],[84523.0,0.01859578],[84524.0,0.323],[84525.0,0.10644022],[84526.0,0.05210249]]]
["bitfinex","BTCUSD",1763825802655,[[84512.0,3.466e-05],[84502.0,0.00026333],[84497.0,0.004],[84493.0,0.01153],[84491.0,0.02416]],[[84513.0,0.42329735],[84521.0,0.323],[84522.0,0.59922994],[84530.0,0.03183106],[84534.0,0.04244141]]]
["bitfinex","BTCUSD",1763825869548,[[84502.0,0.00038445],[84471.0,0.01228],[84470.0,0.0002],[84469.0,0.27150979],[84468.0,0.0240188]],[[84503.0,1.47696974],[84504.0,0.10644022],[84506.0,0.03184525],[84511.0,0.04244141],[84512.0,0.89959674]]]
["bitfinex","BTCUSD",1763825900641,[[84503.0,0.00974538],[84502.0,0.00038445],[84500.0,0.01464726],[84496.0,0.02304],[84493.0,0.01183529]],[[84509.0,0.01989524],[84511.0,0.323],[84512.0,0.44979837],[84513.0,0.05210249],[84540.0,0.46979835]]]
["bitfinex","BTCUSD",1763825947256,[[84470.0,0.0002403],[84460.0,0.0002],[84459.0,0.01756104],[84457.0,0.01205],[84455.0,0.2368124]],[[84471.0,0.37510249],[84480.0,0.29977045],[84482.0,0.00474495],[84491.0,0.12227472],[84500.0,0.30977044]]]
["bitfinex","BTCUSD",1763825980790,[[84460.0,0.0002],[84450.0,0.0002],[84436.0,0.004],[84434.0,0.01184357],[84433.0,0.01184371]],[[84461.0,0.7736854],[84464.0,0.004],[84468.0,0.03190434],[84470.0,0.90008194],[84471.0,0.02623982]]]
["bitfinex","BTCUSD",1763825991636,[[84440.0,0.00118847],[84430.0,0.0002],[84421.0,0.02342539],[84419.0,0.01184567],[84418.0,0.23691349]],[[84441.0,0.5134094],[84448.0,0.24463919],[84450.0,0.38394485],[84453.0,0.04875207],[84454.0,0.03180653]]]
["bitfinex","BTCUSD",1763826045379,[[84236.0,0.01730964],[84229.0,0.02374],[84225.0,0.01229],[84223.0,0.01187324],[84222.0,0.01187338]],[[84237.0,0.02178233],[84245.0,0.02450564],[84249.0,0.323],[84250.0,0.53934602],[84251.0,0.05210249]]]
["bitfinex","BTCUSD",1763826069988,[[84189.0,0.01595],[84188.0,0.01],[84175.0,0.00404],[84173.0,0.24948443],[84168.0,0.23761855]],[[84199.0,0.02969156],[84200.0,0.64578624],[84204.0,0.00404],[84212.0,0.03154721],[84217.0,0.14850317]]]
["bitfinex","BTCUSD",1763826113030,[[84226.0,0.00012042],[84214.0,0.00404],[84208.0,0.01164],[84206.0,0.02333],[84201.0,0.02351634]],[[84227.0,0.426781],[84235.0,0.11048022],[84236.0,0.38576482],[84275.0,0.14854495],[84290.0,0.21260708]]]
["bitfinex","BTCUSD",1763826143778,[[84191.0,0.0002648],[84170.0,0.03466071],[84169.0,0.02379085],[84168.0,0.01188099],[84167.0,0.24950357]],[[84192.0,0.37510249],[84193.0,0.00012042],[84194.0,0.01165184],[84195.0,0.11048022],[84201.0,0.38576482]]]
["bitfinex","BTCUSD",1763826192121,[[84210.0,0.02856],[84206.0,0.01204],[84198.0,0.01187676],[84195.0,0.01187718],[84194.0,0.13035755]],[[84221.0,0.00012118],[84226.0,0.02309174],[84227.0,0.01212844],[84229.0,0.37510249],[84230.0,0.53935064]]]
["bitfinex","BTCUSD",1763826221206,[[84220.0,0.16412022],[84218.0,0.24935065],[84215.0,0.24935967],[84214.0,0.01187451],[84212.0,0.01187479]],[[84221.0,0.00012118],[84225.0,0.5],[84240.0,0.38557725],[84245.0,0.01173088],[84246.0,0.323]]]
["bitfinex","BTCUSD",1763826266195,[[84257.0,0.0287],[84250.0,0.02274],[84249.0,0.01219],[84248.0,0.01186971],[84246.0,0.01186999]],[[84258.0,0.01232208],[84265.0,0.02872685],[84266.0,0.323],[84267.0,0.38547734],[84273.0,0.06429249]]]
["bitfinex","BTCUSD",1763826313865,[[84251.0,0.06127],[84243.0,0.004],[84240.0,0.01187084],[84234.0,0.01187169],[84208.0,0.47500882]],[[84252.0,0.00012116],[84258.0,0.01171671],[84261.0,0.24463919],[84263.0,0.0113],[84268.0,0.01057]]]
["bitfinex","BTCUSD",1763826353437,[[84182.0,0.01],[84176.0,0.01187987],[84173.0,0.24948358]],[[84184.0,0.0117923],[84188.0,0.01117],[84192.0,0.01092],[84196.0,0.323],[84199.0,0.03570793]]]
["bitfinex","BTCUSD",1763826365377,[[84187.0,0.28972062],[84185.0,0.24945041],[84183.0,0.11858393],[84182.0,0.23757944],[84181.0,0.01187916]],[[84188.0,4.035e-05],[84215.0,0.00893434],[84219.0,0.323],[84226.0,0.03503],[84229.0,0.10644022]]]
["bitfinex","BTCUSD",1763826410615,[[84240.0,0.004],[84232.0,0.00979],[84224.0,0.0118731],[84221.0,0.23746949],[84219.0,0.0118738]],[[84241.0,0.0616282],[84247.0,0.02967464],[84248.0,0.01207],[84250.0,0.53867839],[84255.0,0.01207]]]
["bitfinex","BTCUSD",1763826436958,[[84160.0,0.00060155],[84154.0,0.004],[84153.0,0.0001],[84144.0,0.01188438],[84143.0,0.02167452]],[[84161.0,0.15718022],[84169.0,0.37510249],[84170.0,0.55010839],[84174.0,0.00404],[84184.0,0.08023656]]]
["bitfinex","BTCUSD",1763826483208,[[84173.0,4.035e-05],[84160.0,0.00404],[84153.0,0.0001],[84151.0,0.00979],[84150.0,0.01188354]],[[84174.0,0.55820325],[84179.0,0.24463919],[84180.0,0.00404],[84181.0,0.01863915],[84183.0,0.38582444]]]
["bitfinex","BTCUSD",1763826530608,[[84196.0,0.00979],[84195.0,0.01377],[84193.0,0.01187747],[84192.0,0.01187761],[84190.0,0.23755509]],[[84200.0,0.01291044],[84201.0,0.323],[84203.0,0.00012118],[84205.0,0.01149],[84209.0,0.02487]]]
["bitfinex","BTCUSD",1763826539238,[[84198.0,0.01187676],[84196.0,0.01187704],[84195.0,0.01187718],[84194.0,0.23754473],[84193.0,0.01187747]],[[84203.0,0.00012118],[84217.0,0.06786729],[84240.0,0.41899998]]]
["bitfinex","BTCUSD",1763826586762,[[84222.0,0.00012118],[84197.0,0.004],[84194.0,0.00979],[84190.0,0.02114138],[84188.0,0.24943944]],[[84223.0,0.67994569],[84227.0,0.01185],[84230.0,0.00999999],[84232.0,0.91948596],[84234.0,0.01179]]]
["bitfinex","BTCUSD",1763826614216,[[84202.0,0.01],[84199.0,0.004],[84192.0,0.01187761],[84191.0,0.01187775],[84187.0,0.00991]],[[84208.0,0.02125124],[84211.0,0.323],[84212.0,0.51574817],[84225.0,0.01181],[84226.0,0.03182562]]]
["bitfinex","BTCUSD",1763826678138,[[84289.0,0.014],[84285.0,0.0118645],[84284.0,0.00921334],[84283.0,0.23729298],[84282.0,0.24916134]],[[84290.0,0.0004],[84297.0,0.01223],[84298.0,0.04845578],[84299.0,0.323],[84300.0,0.0004]]]
["bitfinex","BTCUSD",1763826710514,[[84253.0,0.014],[84252.0,9.106e-05],[84248.0,0.00951],[84246.0,0.01186999],[84242.0,0.02138056]],[[84254.0,0.01217],[84257.0,0.02486],[84258.0,0.01535],[84260.0,0.0251122],[84262.0,0.323]]]
["bitfinex","BTCUSD",1763826717915,[[84265.0,0.01],[84254.0,0.00923386],[84253.0,0.01586901],[84252.0,9.106e-05],[84251.0,0.02137929]],[[84266.0,0.34509378],[84267.0,0.10644022],[84270.0,0.02486],[84275.0,0.38540418],[84280.0,0.004]]]
["bitfinex","BTCUSD",1763826766409,[[84242.0,0.01],[84235.0,0.01187154],[84234.0,0.24930363],[84233.0,0.23743619],[84232.0,0.01187197]],[[84243.0,0.02212363],[84244.0,0.323],[84249.0,0.11891022],[84250.0,0.32628243],[84257.0,0.05210249]]]
["bitfinex","BTCUSD",1763826795064,[[84226.0,0.00040377],[84215.0,0.004],[84204.0,0.00951],[84202.0,0.0118762],[84199.0,0.01187662]],[[84227.0,0.06956169],[84231.0,0.01192],[84233.0,0.323],[84234.0,0.10644022],[84236.0,0.30167243]]]
["bitfinex","BTCUSD",1763826862928,[[84252.0,0.27340308],[84250.0,0.355696],[84247.0,0.01186985],[84246.0,0.6730631],[84245.0,0.32838522]],[[84253.0,6.79e-06],[84275.0,0.01176],[84282.0,0.02322],[84284.0,0.01659493],[84286.0,0.01198451]]]
["bitfinex","BTCUSD",1763826900556,[[84251.0,0.03384],[84250.0,0.34382693],[84249.0,0.24925936],[84247.0,0.04754126],[84246.0,0.23739726]],[[84252.0,0.00354283],[84253.0,6.79e-06],[84273.0,0.02921724],[84274.0,0.33491],[84275.0,0.0353]]]
["bitfinex","BTCUSD",1763826943191,[[84259.0,0.02642],[84253.0,0.01186901],[84252.0,0.01186915],[84251.0,0.24925508],[84249.0,0.24925965]],[[84260.0,0.00026447],[84266.0,0.01139],[84269.0,0.02285],[84273.0,0.01139]]]
["bitfinex","BTCUSD",1763826959166,[[84259.0,0.27401727],[84257.0,0.24923527],[84254.0,0.24924468],[84253.0,0.01142],[84249.0,0.2373895]],[[84260.0,0.00026447],[84274.0,0.01781732],[84275.0,0.01139],[84276.0,0.02285],[84278.0,0.323]]]
["bitfinex","BTCUSD",1763826997733,[[84248.0,0.01],[84244.0,0.00040377],[84241.0,0.012],[84240.0,0.01858084],[84239.0,0.01187098]],[[84249.0,0.04201681],[84250.0,0.24463919],[84256.0,0.03596],[84260.0,0.77576813],[84266.0,0.004]]]
["bitfinex","BTCUSD",1763827067171,[[84257.0,0.004],[84242.0,0.01858056],[84241.0,0.0238707],[84240.0,0.23741453],[84235.0,0.23743015]],[[84258.0,0.03906],[84260.0,0.00026447],[84265.0,0.0296683],[84266.0,0.01216],[84269.0,0.323]]]
["bitfinex","BTCUSD",1763827110965,[[84299.0,0.25225073],[84297.0,0.2491187],[84294.0,0.01186324],[84292.0,0.23726853],[84280.0,0.01999998]],[[84300.0,0.00159274],[84315.0,0.02296],[84320.0,0.00290069],[84322.0,0.02964825],[84323.0,0.01195]]]
["bitfinex","BTCUSD",1763827151479,[[84409.0,0.014],[84389.0,0.01184988],[84380.0,0.00999999],[84370.0,0.00999999],[84360.0,0.2]],[[84410.0,0.04007765],[84413.0,0.01206],[84417.0,0.05426488],[84424.0,0.10644022],[84426.0,0.01206]]]
["bitfinex","BTCUSD",1763827178218,[[84438.0,0.014],[84425.0,0.01184483],[84423.0,0.01184511],[84421.0,0.10644022],[84409.0,0.4]],[[84439.0,0.04164363],[84440.0,0.00080302],[84444.0,0.01742221],[84445.0,0.01177],[84459.0,0.03181364]]]
["bitfinex","BTCUSD",1763827224822,[[84370.0,0.01104029],[84369.0,0.2370535],[84368.0,0.01185283],[84367.0,0.24105913],[84365.0,0.24891774]],[[84371.0,0.00069293],[84380.0,0.01166],[84388.0,0.02482],[84393.0,0.0296233],[84398.0,0.323]]]
["bitfinex","BTCUSD",1763827264015,[[84416.0,0.013],[84415.0,0.23692275],[84414.0,0.01584637],[84413.0,0.2487749],[84411.0,0.23693341]],[[84417.0,0.00147601],[84431.0,0.01164363],[84434.0,0.01169],[84440.0,0.02486],[84456.0,0.01169]]]
["bitfinex","BTCUSD",1763827302854,[[84419.0,0.01184567],[84416.0,0.01184609],[84415.0,0.25277033],[84412.0,0.01184665],[84379.0,0.323]],[[84425.0,0.04557578],[84427.0,0.323],[84428.0,0.27022],[84439.0,0.01169],[84440.0,0.53662531]]]
["bitfinex","BTCUSD",1763827329025,[[84400.0,0.00112087],[84382.0,0.004],[84370.0,0.01185255],[84369.0,0.01185269],[84367.0,0.24891059]],[[84401.0,0.42727249],[84404.0,0.2447],[84406.0,0.10644022],[84412.0,0.0185893],[84414.0,0.0317943]]]
["bitfinex","BTCUSD",1763827354401,[[84369.0,0.00204029],[84367.0,0.004],[84365.0,0.00221374],[84361.0,0.01185381],[84360.0,0.24893311]],[[84370.0,0.01516],[84377.0,0.323],[84378.0,0.10644022],[84382.0,0.01155],[84397.0,0.0317943]]]
["bitfinex","BTCUSD",1763827403095,[[84378.0,0.004],[84376.0,0.01],[84369.0,0.01938053],[84365.0,0.00221374],[84353.0,0.23709735]],[[84379.0,0.05265],[84388.0,0.01854449],[84389.0,0.44103022],[84390.0,0.2498],[84391.0,0.30063785]]]
["bitfinex","BTCUSD",1763827434647,[[84395.0,0.01],[84388.0,0.004],[84387.0,0.01185016],[84386.0,0.0118503],[84384.0,0.23700976]],[[84396.0,0.01516],[84398.0,0.02438],[84399.0,0.03999355],[84401.0,0.31218785],[84405.0,0.323]]]
["bitfinex","BTCUSD",1763827478150,[[84371.0,0.004],[84365.0,0.00221374],[84362.0,0.01185367],[84360.0,0.23707817],[84358.0,0.23708469]],[[84376.0,0.01616],[84378.0,0.02294],[84381.0,0.01154],[84384.0,0.01981966],[84385.0,0.38449033]]]
["bitfinex","BTCUSD",1763827507170,[[84331.0,0.004],[84330.0,0.0104],[84329.0,0.0051],[84322.0,0.0118593],[84320.0,0.0004]],[[84365.0,0.37510249],[84366.0,0.13310748],[84369.0,0.27519955],[84370.0,0.12044021],[84371.0,0.01193]]]
["bitfinex","BTCUSD",1763827548315,[[84403.0,0.011],[84397.0,0.00514],[84396.0,0.0118489],[84394.0,0.23698107],[84393.0,0.02098932]],[[84407.0,0.02961839],[84408.0,0.01250032],[84409.0,0.10644022],[84412.0,0.01208689],[84413.0,0.03679]]]
["bitfinex","BTCUSD",1763827602806,[[84414.0,0.01],[84406.0,0.02369499],[84403.0,0.004],[84402.0,0.24880884],[84400.0,0.24724639]],[[84415.0,0.46755192],[84417.0,0.00150888],[84418.0,0.01176],[84419.0,0.02283],[84422.0,0.03274993]]]
["bitfinex","BTCUSD",1763827643885,[[84439.0,0.02028],[84438.0,0.004],[84437.0,0.01698314],[84436.0,0.23686482],[84434.0,0.01184357]],[[84440.0,0.00080302],[84450.0,0.0002],[84454.0,0.02960191],[84455.0,0.02469],[84456.0,0.01606586]]]
["bitfinex","BTCUSD",1763827659339,[[84425.0,0.004],[84422.0,0.03553575],[84421.0,0.23690547],[84420.0,0.01184553],[84417.0,0.00514]],[[84434.0,0.01184567],[84435.0,0.323],[84436.0,0.10644022],[84437.0,0.01229],[84439.0,0.02291]]]
["bitfinex","BTCUSD",1763827712893,[[84529.0,0.42828],[84528.0,0.23660556],[84527.0,0.24843898],[84525.0,0.23661429],[84524.0,0.01183095]],[[84530.0,0.02385621],[84549.0,0.01131],[84554.0,0.04419675],[84559.0,0.01243],[84562.0,0.03180533]]]
["bitfinex","BTCUSD",1763827740670,[[84529.0,0.42411399],[84528.0,0.23660656],[84527.0,0.01183053],[84526.0,0.2366115],[84524.0,0.24844795]],[[84530.0,0.00182447],[84564.0,0.323],[84568.0,0.03598],[84569.0,0.01183836],[84570.0,0.03189256]]]
["bitfinex","BTCUSD",1763827789478,[[84529.0,0.001],[84524.0,0.004],[84521.0,0.00040255],[84517.0,0.01183193],[84514.0,0.01183235]],[[84530.0,0.05196],[84538.0,0.02983566],[84539.0,0.323],[84540.0,0.53454236],[84544.0,0.10644022]]]
["bitfinex","BTCUSD",1763827837577,[[84537.0,0.03965827],[84536.0,0.23658344],[84535.0,0.01182941],[84534.0,0.01182955],[84533.0,0.01182969]],[[84538.0,0.00026317],[84548.0,0.02462],[84549.0,0.01168],[84556.0,0.02420574],[84560.0,0.38269529]]]
["bitfinex","BTCUSD",1763827856069,[[84579.0,0.13238022],[84578.0,0.2364659],[84577.0,0.01182354],[84576.0,0.01182368],[84575.0,0.24047448]],[[84580.0,7.812e-05],[84590.0,0.0004],[84600.0,0.0023456],[84605.0,0.02395],[84610.0,0.45392984]]]
["bitfinex","BTCUSD",1763827899935,[[84647.0,1.12944306],[84645.0,0.24809422],[84643.0,0.24028455],[84642.0,0.02096446],[84641.0,0.0118146]],[[84648.0,0.00190483],[84677.0,0.01138],[84680.0,0.0002],[84684.0,0.02335],[84688.0,0.02428074]]]
["bitfinex","BTCUSD",1763827926176,[[84636.0,0.24811992],[84633.0,0.01181572],[84630.0,0.01181614],[84629.0,0.01181628],[84627.0,0.23632893]],[[84639.0,0.02953721],[84648.0,0.02356],[84651.0,0.01208],[84660.0,0.38205009],[84668.0,0.03178996]]]
["bitfinex","BTCUSD",1763827986217,[[84667.0,0.01],[84665.0,0.01181125],[84664.0,0.23622575],[84662.0,0.01181167],[84658.0,0.01221438]],[[84668.0,0.02849],[84675.0,0.02267],[84677.0,0.0293854],[84678.0,0.323],[84680.0,0.0002]]]
["bitfinex","BTCUSD",1763828009927,[[84700.0,0.004],[84699.0,0.00956],[84697.0,0.00040215],[84690.0,0.01127],[84688.0,0.02307804]],[[84703.0,0.02205],[84706.0,0.01477102],[84711.0,0.323],[84712.0,0.30234634],[84730.0,0.00999999]]]
["bitfinex","BTCUSD",1763828036351,[[84692.0,0.00956],[84688.0,0.01180804],[84686.0,0.01180832],[84685.0,0.24797546],[84683.0,0.01180874]],[[84693.0,0.01157],[84697.0,0.01477102],[84699.0,0.323],[84700.0,0.29841634],[84709.0,0.00026237]]]
["bitfinex","BTCUSD",1763828082958,[[84701.0,0.24792885],[84700.0,0.01180637],[84699.0,0.02393651],[84697.0,0.24794065],[84696.0,0.25949762]],[[84707.0,0.01477102],[84709.0,0.00026237],[84714.0,0.35848668],[84716.0,0.02362064],[84719.0,0.12896743]]]
["bitfinex","BTCUSD",1763828116305,[[84712.0,0.01056],[84709.0,0.00440302],[84704.0,0.02361163],[84703.0,0.01180595],[84702.0,0.26004758]],[[84719.0,0.01477102],[84720.0,0.10644022],[84721.0,0.00683],[84722.0,0.00578],[84724.0,0.0001]]]
["bitfinex","BTCUSD",1763828178002,[[84709.0,0.00040302],[84708.0,0.02152],[84706.0,0.01196],[84703.0,0.02445],[84701.0,0.01180623]],[[84718.0,0.00056875],[84719.0,0.10644022],[84722.0,0.44741161],[84726.0,0.323],[84727.0,0.2433]]]
["bitfinex","BTCUSD",1763828195714,[[84665.0,0.00260623],[84664.0,0.01186],[84660.0,0.03634195],[84659.0,0.01181209],[84657.0,0.01181237]],[[84674.0,0.00056875],[84675.0,0.323],[84676.0,0.10644022],[84679.0,0.01196],[84680.0,0.38164446]]]
["bitfinex","BTCUSD",1763828273443,[[84734.0,0.01180163],[84731.0,0.01180205],[84728.0,0.01180247],[84725.0,0.24786072],[84724.0,0.01654]],[[84740.0,0.0002],[84750.0,0.01851647],[84754.0,0.01851655],[84770.0,0.0002],[84775.0,0.24802883]]]
["bitfinex","BTCUSD",1763828283849,[[84753.0,0.03356133],[84751.0,0.01221],[84749.0,0.02469],[84748.0,0.004],[84740.0,0.0118008]],[[84760.0,0.00076875],[84761.0,0.323],[84762.0,0.10644022],[84764.0,0.01194843],[84770.0,0.0002]]]
["bitfinex","BTCUSD",1763828348155,[[84709.0,0.00956],[84708.0,0.00220133],[84700.0,0.01180637],[84699.0,0.26043921],[84698.0,0.0236133]],[[84718.0,0.00855],[84724.0,0.02339],[84729.0,0.50040302],[84730.0,0.40167547],[84740.0,0.00999999]]]
["bitfinex","BTCUSD",1763828371895,[[84675.0,0.25108277],[84673.0,0.00320363],[84670.0,0.0004],[84666.0,0.01181111],[84663.0,0.01181153]],[[84676.0,0.03885252],[84682.0,0.00056875],[84683.0,0.10644022],[84694.0,0.323],[84710.0,0.01999998]]]
["bitfinex","BTCUSD",1763828386446,[[84675.0,0.25108277],[84673.0,0.00320363],[84670.0,0.0004],[84660.0,0.0004],[84656.0,0.004]],[[84676.0,0.04009252],[84683.0,0.00456875],[84689.0,0.323],[84692.0,0.30006009],[84693.0,0.24795503]]]
["bitfinex","BTCUSD",1763828449446,[[84628.0,0.00078818],[84620.0,0.00080228],[84600.0,0.0004],[84593.0,0.01195],[84591.0,0.02469]],[[84629.0,0.89870911],[84630.0,0.11044022],[84631.0,0.011816],[84632.0,0.01195],[84633.0,0.27868809]]]
["bitfinex","BTCUSD",1763828477484,[[84654.0,0.01181279],[84651.0,0.0118132],[84648.0,0.01181362],[84645.0,0.01181404],[84642.0,0.01181446]],[[84657.0,0.03183326],[84658.0,0.01779101],[84668.0,0.06355668],[84671.0,0.0116],[84676.0,0.01176051]]]
["bitfinex","BTCUSD",1763828524829,[[84685.0,4.031e-05],[84684.0,0.004],[84672.0,0.33481027],[84671.0,0.01181041],[84670.0,0.23620927]],[[84686.0,0.04842037],[84688.0,0.0238],[84694.0,0.01141],[84698.0,0.0027938],[84702.0,0.04243252]]]
["bitfinex","BTCUSD",1763828554813,[[84687.0,0.004],[84685.0,0.00960031],[84682.0,0.323],[84678.0,0.01180944],[84675.0,0.24800438]],[[84698.0,0.0418538],[84699.0,0.01172],[84710.0,0.38131646],[84717.0,0.01172],[84720.0,0.38151646]]]
["bitfinex","BTCUSD",1763828604703,[[84685.0,0.00104031],[84649.0,0.01181348],[84648.0,0.23627212],[84646.0,0.0118139],[84640.0,0.10644022]],[[84686.0,0.05241],[84695.0,0.10644022],[84698.0,0.5027938],[84699.0,0.05610249],[84700.0,0.58868995]]]
["bitfinex","BTCUSD",1763828633899,[[84661.0,20.00004031],[84658.0,0.004],[84641.0,0.323],[84636.0,0.0118153],[84629.0,0.23632462]],[[84662.0,0.04026],[84663.0,0.10644022],[84664.0,0.01188],[84669.0,0.01195402],[84671.0,0.53299828]]]
["bitfinex","BTCUSD",1763828668266,[[84661.0,20.35331304],[84659.0,0.00956],[84655.0,0.01181265],[84654.0,0.23625418],[84653.0,0.004]],[[84664.0,0.01188],[84667.0,0.02495],[84674.0,0.004],[84677.0,0.1382695],[84678.0,0.01202]]]
["bitfinex","BTCUSD",1763828724180,[[84697.0,0.67800791],[84695.0,0.64806853],[84691.0,0.35439979],[84689.0,0.24796329],[84681.0,0.47235895]],[[84698.0,0.0027938],[84719.0,0.01238],[84720.0,0.0002],[84724.0,0.02416],[84725.0,0.01238]]]
["bitfinex","BTCUSD",1763828777553,[[84697.0,0.57469587],[84695.0,0.01192785],[84694.0,0.01180721],[84693.0,0.2361469],[84691.0,0.01180763]],[[84698.0,0.00243099],[84712.0,0.01175],[84721.0,0.02334],[84729.0,0.01175],[84748.0,0.31423863]]]
["bitfinex","BTCUSD",1763828804114,[[84662.0,0.02137167],[84661.0,20.59262764],[84660.0,0.24804896],[84659.0,0.01181209],[84658.0,0.01181223]],[[84669.0,0.0275],[84670.0,0.01175],[84674.0,0.02271],[84678.0,0.01214807],[84680.0,0.01175]]]
["bitfinex","BTCUSD",1763828855750,[[84661.0,20.35227273],[84640.0,0.34845698],[84639.0,0.01181488],[84630.0,0.1457],[84625.0,0.03550087]],[[84689.0,1.75402056],[84692.0,0.02252466],[84693.0,0.03182928],[84695.0,0.01225],[84696.0,0.23613874]]]
["bitfinex","BTCUSD",1763828886531,[[84689.0,0.00104031],[84687.0,0.00956],[84685.0,0.004],[84681.0,0.33480902],[84680.0,0.01180916]],[[84690.0,0.03869],[84695.0,0.01284],[84696.0,0.01159],[84704.0,0.01184],[84710.0,0.56304547]]]
["bitfinex","BTCUSD",1763828951411,[[84712.0,0.00104031],[84711.0,0.00956],[84704.0,0.01180581],[84703.0,0.02761191],[84702.0,0.24792567]],[[84713.0,0.01574],[84717.0,0.01248],[84720.0,0.02272],[84721.0,0.01180665],[84735.0,0.01248]]]
["bitfinex","BTCUSD",1763828985418,[[84715.0,0.001],[84714.0,0.25969521],[84713.0,0.01180456],[84712.0,0.01584501],[84711.0,0.01180484]],[[84716.0,0.01526],[84717.0,0.00779045],[84721.0,0.0227],[84726.0,0.01157806],[84730.0,0.01248]]]
["bitfinex","BTCUSD",1763829025083,[[84727.0,0.73556],[84726.0,0.23605255],[84725.0,0.01180289],[84724.0,0.12396691],[84723.0,0.24786431]],[[84728.0,0.00026228],[84740.0,0.0002],[84748.0,0.01238],[84754.0,0.02337],[84757.0,0.01238]]]
["bitfinex","BTCUSD",1763829077451,[[84665.0,0.00012081],[84661.0,20.35227273],[84654.0,0.004],[84640.0,0.323],[84635.0,0.01181544]],[[84666.0,0.08322339],[84672.0,0.01159],[84675.0,0.41355148],[84678.0,0.11216388],[84680.0,0.04243252]]]
["bitfinex","BTCUSD",1763829105652,[[84696.0,0.00960032],[84694.0,0.01180721],[84693.0,0.01580735],[84691.0,0.01180763],[84690.0,0.236154]],[[84697.0,0.01239],[84704.0,0.03644],[84706.0,0.01180804],[84708.0,0.01239],[84711.0,0.01588995]]]
["bitfinex","BTCUSD",1763829166251,[[84720.0,0.01156],[84718.0,0.02760773],[84716.0,0.01180414],[84715.0,0.23608527],[84714.0,0.01180442]],[[84721.0,0.05235],[84728.0,0.00066548],[84735.0,0.01176],[84740.0,0.38139873],[84750.0,0.38139873]]]
["bitfinex","BTCUSD",1763829191211,[[84673.0,0.004],[84670.0,0.01181055],[84668.0,0.2362147],[84667.0,0.01181097],[84665.0,0.01436002]],[[84678.0,0.02203946],[84679.0,0.02484],[84680.0,0.01161],[84685.0,0.01176],[84690.0,0.38119873]]]
["bitfinex","BTCUSD",1763829224159,[[84717.0,0.00956],[84716.0,0.004],[84709.0,0.01180512],[84708.0,0.23610435]],[[84723.0,0.0123],[84727.0,0.1933],[84728.0,0.01227342],[84730.0,0.31068958]]]
["bitfinex","BTCUSD",1763829278394,[[84671.0,0.01031476],[84670.0,0.02262845],[84666.0,0.004],[84665.0,0.24807667]],[[84672.0,0.0221594],[84679.0,0.0114],[84683.0,0.02348],[84685.0,0.0114],[84688.0,0.01238]]]
["bitfinex","BTCUSD",1763829308708,[[84676.0,0.00059065],[84665.0,4.033e-05],[84661.0,20.35627273],[84655.0,0.01181265],[84652.0,0.24807199]],[[84677.0,0.08348163],[84678.0,0.0047335],[84684.0,0.11216388],[84685.0,0.0154],[84686.0,0.92737289]]]
["bitfinex","BTCUSD",1763829361759,[[84668.0,0.00059073],[84667.0,4.033e-05],[84663.0,0.004],[84653.0,0.323],[84651.0,0.0118132]],[[84669.0,0.05202],[84677.0,0.0113],[84679.0,0.11216388],[84680.0,0.59671932],[84685.0,0.004]]]
["bitfinex","BTCUSD",1763829390897,[[84667.0,0.00960033],[84662.0,0.004],[84661.0,20.36408454],[84660.0,0.0002626],[84659.0,0.01181209]],[[84668.0,0.04831907],[84669.0,0.0113],[84672.0,0.02379],[84676.0,0.03550163],[84677.0,0.0113]]]
["bitfinex","BTCUSD",1763829481437,[[84721.0,0.005],[84720.0,0.00956],[84717.0,0.01597599],[84712.0,0.0118047],[84711.0,0.01180484]],[[84722.0,0.02648423],[84726.0,0.02431],[84732.0,0.0121],[84737.0,0.02431],[84738.0,0.11216388]]]
["bitfinex","BTCUSD",1763829492367,[[84705.0,0.004],[84703.0,0.00956],[84695.0,0.01180707],[84693.0,0.33480735],[84692.0,0.23614744]],[[84706.0,0.04979],[84715.0,0.001],[84719.0,0.03548471],[84745.0,0.24780443],[84746.0,0.31145059]]]
["bitfinex","BTCUSD",1763829538605,[[84699.0,0.005],[84693.0,4.033e-05],[84686.0,0.01180832],[84679.0,0.24799495],[84665.0,0.1457]],[[84700.0,0.03835],[84705.0,0.11216388],[84706.0,0.01],[84708.0,0.00473148],[84712.0,0.03703704]]]
["bitfinex","BTCUSD",1763829601795,[[84661.0,19.41250353],[84630.0,0.0044],[84626.0,0.00339],[84624.0,0.01181697],[84623.0,0.26886968]],[[84662.0,0.49172269],[84665.0,0.03188214],[84667.0,0.04088485],[84670.0,0.00999999],[84671.0,0.34097562]]]
["bitfinex","BTCUSD",1763829624853,[[84661.0,19.15750698],[84658.0,0.00026261],[84650.0,0.01206],[84649.0,0.02315],[84648.0,0.01206]],[[84662.0,0.05372021],[84663.0,0.0355073],[84667.0,0.01238],[84670.0,0.004],[84674.0,0.05210249]]]
["bitfinex","BTCUSD",1763829700591,[[84690.0,0.07363876],[84688.0,0.24796719],[84687.0,0.01180818],[84686.0,0.01180832],[84685.0,0.24797605]],[[84691.0,0.02337998],[84699.0,0.11216388],[84700.0,0.45796972],[84708.0,0.01852519],[84709.0,0.01852518]]]
["bitfinex","BTCUSD",1763829721174,[[84728.0,0.01180247],[84727.0,0.23604973],[84725.0,0.01180289],[84723.0,0.01180317],[84720.0,0.01180358]],[[84739.0,0.01852004],[84740.0,0.0002],[84751.0,0.14403543],[84756.0,0.04245916],[84760.0,0.36201195]]]
["bitfinex","BTCUSD",1763829802607,[[84756.0,0.00596],[84755.0,0.00956],[84754.0,0.01216],[84752.0,0.01156],[84749.0,0.02385036]],[[84757.0,0.0005571],[84770.0,0.44699713],[84778.0,0.03546076],[84780.0,0.44699713],[84787.0,0.03807097]]]
["bitfinex","BTCUSD",1763829830990,[[84769.0,0.2359353],[84767.0,0.2477353],[84764.0,0.01179746],[84762.0,0.64497747],[84761.0,0.01575787]],[[84770.0,0.0002],[84780.0,0.0002],[84790.0,0.0002],[84803.0,0.01207364],[84810.0,0.0002]]]
["bitfinex","BTCUSD",1763829857587,[[84838.0,0.18172388],[84837.0,0.23574528],[84836.0,0.01178744],[84835.0,0.24753904],[84834.0,0.23575435]],[[84839.0,0.00243495],[84850.0,0.0012],[84863.0,0.01175261],[84866.0,0.018494],[84869.0,0.323]]]
["bitfinex","BTCUSD",1763829912607,[[84936.0,0.00942518],[84926.0,0.004],[84895.0,0.03538376],[84872.0,0.10392431],[84869.0,0.11216388]],[[84937.0,0.05145],[84945.0,0.01174],[84950.0,0.37930098],[84956.0,0.01174],[84978.0,0.01176775]]]
["bitfinex","BTCUSD",1763829935893,[[84917.0,0.00040455],[84910.0,0.00134483],[84909.0,0.004],[84891.0,0.01177981],[84871.0,0.47130096]],[[84918.0,0.04126],[84920.0,0.01174],[84929.0,0.323],[84930.0,0.38330098],[84947.0,0.01177204]]]
["bitfinex","BTCUSD",1763829966337,[[84876.0,0.00930463],[84875.0,0.23564034],[84873.0,0.23564498],[84872.0,0.01178244],[84869.0,0.01178286]],[[84877.0,0.04111],[84878.0,0.00012124],[84889.0,0.01144],[84892.0,0.323],[84896.0,0.02248206]]]
["bitfinex","BTCUSD",1763830014917,[[84815.0,0.03591429],[84814.0,0.004],[84813.0,0.24760116],[84810.0,0.01179106],[84806.0,0.24762309]],[[84816.0,0.01527108],[84825.0,0.02417],[84827.0,0.01149],[84837.0,0.004],[84860.0,0.04173433]]]
["bitfinex","BTCUSD",1763830072656,[[84815.0,0.001],[84814.0,0.004],[84807.0,0.00026192],[84804.0,0.02311049],[84803.0,0.01179203]],[[84816.0,0.04972108],[84819.0,0.01141],[84830.0,0.53120129],[84831.0,0.01849602],[84835.0,0.01621516]]]
["bitfinex","BTCUSD",1763830117655,[[84815.0,0.57311197],[84814.0,0.42332],[84813.0,0.01179064],[84812.0,0.24760624],[84810.0,0.23581927]],[[84816.0,0.01012108],[84846.0,0.01241],[84879.0,0.04196027],[84885.0,0.01178064],[84889.0,0.23560303]]]
["bitfinex","BTCUSD",1763830152096,[[84888.0,0.00930463],[84883.0,0.24739742],[84882.0,0.24740032],[84881.0,0.01178119],[84876.0,0.004]],[[84892.0,0.02394],[84893.0,0.00012081],[84897.0,0.02401],[84900.0,0.37982522],[84921.0,0.01169]]]
["bitfinex","BTCUSD",1763830185251,[[84852.0,8.3e-07],[84812.0,0.33479078],[84811.0,0.34798197],[84809.0,0.0117912]],[[84853.0,1.01633905],[84855.0,0.03542228],[84856.0,0.01],[84860.0,0.00999999],[84861.0,0.13563785]]]
["bitfinex","BTCUSD",1763830223260,[[84854.0,0.00930463],[84852.0,8.3e-07],[84851.0,0.004],[84845.0,0.02357239],[84844.0,0.01178633]],[[84856.0,0.02624],[84859.0,0.01158],[84861.0,0.02346],[84869.0,0.323],[84870.0,0.53103875]]]
["bitfinex","BTCUSD",1763830254882,[[84852.0,0.24900998],[84850.0,0.0117855],[84849.0,0.23571107],[84848.0,0.2357145],[84847.0,0.01178592]],[[84853.0,0.01],[84860.0,0.01154],[84864.0,0.02282],[84869.0,0.323],[84870.0,0.37992336]]]
["bitfinex","BTCUSD",1763830298794,[[84760.0,0.0004],[84732.0,0.03540574],[84730.0,0.23644149],[84729.0,0.12396621],[84726.0,0.01180275]],[[84771.0,1.13567088],[84776.0,0.5],[84777.0,0.05844362],[84778.0,0.05210249],[84780.0,0.79522361]]]
["bitfinex","BTCUSD",1763830331189,[[84750.0,0.00930463],[84746.0,0.01179996],[84745.0,0.0118001],[84744.0,0.03540073],[84741.0,0.23601233]],[[84751.0,0.03927062],[84756.0,0.02461],[84764.0,0.0049993],[84765.0,0.01202186],[84772.0,0.01851084]]]
["bitfinex","BTCUSD",1763830381872,[[84755.0,0.00930463],[84750.0,0.01406159],[84749.0,0.23999086],[84748.0,0.01179968],[84717.0,0.1457]],[[84756.0,0.05054],[84761.0,0.03465],[84767.0,0.0049993],[84779.0,0.323],[84790.0,0.06244557]]]
["bitfinex","BTCUSD",1763830420759,[[84761.0,0.001],[84758.0,0.004],[84757.0,0.01179843],[84756.0,0.01179857],[84755.0,0.23597221]],[[84762.0,0.00472819],[84766.0,0.0049993],[84767.0,0.01233],[84768.0,0.02379089],[84778.0,0.01850784]]]
["bitfinex","BTCUSD",1763830459296,[[84767.0,0.5752455],[84765.0,0.24774311],[84763.0,0.24774772],[84762.0,0.01179773],[84760.0,0.11216388]],[[84768.0,0.00012089],[84789.0,0.02276],[84791.0,0.01213],[84799.0,0.0049993],[84800.0,0.53164751]]]
["bitfinex","BTCUSD",1763830525251,[[84800.0,0.007],[84799.0,0.00930463],[84793.0,0.01179342],[84790.0,0.01179384],[84789.0,0.01179398]],[[84801.0,0.01619086],[84805.0,0.02489],[84807.0,0.01142],[84819.0,0.0049993],[84820.0,0.39181913]]]
["bitfinex","BTCUSD",1763830553332,[[84837.0,0.00930463],[84832.0,0.011788],[84831.0,0.03536442],[84830.0,0.01578828],[84829.0,0.24755579]],[[84838.0,0.00040304],[84840.0,0.0002],[84842.0,0.0123],[84846.0,0.0049993],[84848.0,0.02333322]]]
["bitfinex","BTCUSD",1763830605770,[[84834.0,0.00942544],[84825.0,0.01178897],[84824.0,0.23578191],[84822.0,0.23578707],[84821.0,0.01178953]],[[84835.0,0.01566],[84844.0,0.02331],[84845.0,0.01088187],[84848.0,0.01147],[84850.0,0.29725224]]]
["bitfinex","BTCUSD",1763830641015,[[84841.0,0.001],[84839.0,0.00930463],[84800.0,0.17426636],[84798.0,0.47170759],[84790.0,0.2]],[[84848.0,0.0496],[84856.0,0.0049993],[84857.0,0.48013142],[84858.0,0.323],[84861.0,0.01136]]]
["bitfinex","BTCUSD",1763830675203,[[84847.0,0.01610363],[84841.0,0.00012081],[84840.0,0.01178689],[84837.0,0.24753335],[84836.0,0.23574843]],[[84848.0,0.05112],[84856.0,0.0049993],[84857.0,0.45727142],[84860.0,0.44591142],[84876.0,0.03179533]]]
["bitfinex","BTCUSD",1763830742094,[[84852.0,0.00930463],[84850.0,0.0117855],[84849.0,0.01178564],[84848.0,0.23571306],[84847.0,0.23571754]],[[84853.0,0.01607],[84855.0,0.0290093],[84856.0,0.45733365],[84859.0,0.11216388],[84860.0,0.44585365]]]
["bitfinex","BTCUSD",1763830785971,[[84841.0,0.00012081],[84813.0,0.00396],[84806.0,0.01179161],[84805.0,0.01179175],[84804.0,0.01179189]],[[84842.0,0.50910952],[84843.0,0.00396],[84844.0,0.01192456],[84847.0,0.0116],[84850.0,0.00999999]]]
["bitfinex","BTCUSD",1763830848624,[[84780.0,0.01010767],[84774.0,0.01179606],[84772.0,0.2477227],[84771.0,0.01179648],[84770.0,0.24812641]],[[84781.0,0.03823],[84784.0,0.02380662],[84789.0,0.11716318],[84791.0,0.01161],[84797.0,0.01850268]]]
["bitfinex","BTCUSD",1763830861301,[[84760.0,0.00052086],[84757.0,0.00026215],[84740.0,0.0004],[84733.0,0.02078922],[84731.0,0.25184252]],[[84761.0,0.48410219],[84763.0,0.01851],[84765.0,0.06372611],[84766.0,0.01149],[84768.0,0.11216388]]]
["bitfinex","BTCUSD",1763830923545,[[84741.0,0.01180066],[84738.0,0.01180108],[84737.0,0.004],[84735.0,0.01180149],[84700.0,0.21039999]],[[84751.0,0.01132],[84753.0,0.03546726],[84759.0,0.05210249],[84760.0,0.39249118],[84765.0,0.004]]]
["bitfinex","BTCUSD",1763830932308,[[84742.0,0.004],[84735.0,0.2360278],[84734.0,0.01180163],[84733.0,0.01180177],[84732.0,0.24783809]],[[84743.0,0.01205],[84748.0,0.0049993],[84749.0,0.11216388],[84751.0,0.02271],[84760.0,0.53214576]]]
["bitfinex","BTCUSD",1763830971314,[[84759.0,0.00930463],[84751.0,0.004],[84749.0,0.01179954],[84748.0,0.23599185],[84747.0,0.03539947]],[[84769.0,0.323],[84770.0,0.33851915],[84775.0,0.07061288],[84781.0,0.01189266],[84782.0,0.04340192]]]
["bitfinex","BTCUSD",1763831024641,[[84680.0,0.0004],[84670.0,0.0004],[84661.0,19.15695319],[84658.0,0.01181223],[84657.0,0.01181237]],[[84681.0,0.05005008],[84687.0,0.323],[84688.0,0.11216388],[84690.0,0.81932531],[84691.0,0.01176]]]
["bitfinex","BTCUSD",1763831035854,[[84670.0,0.0004],[84661.0,19.15695319],[84640.0,0.0004],[84635.0,0.01181544],[84632.0,0.01181586]],[[84671.0,1.54539242],[84672.0,0.004],[84673.0,0.001],[84676.0,0.04202126],[84679.0,0.24799785]]]
["bitfinex","BTCUSD",1763831095152,[[84661.0,18.76670475],[84660.0,0.0004],[84640.0,0.0004],[84634.0,0.01181558],[84633.0,0.01181572]],[[84662.0,0.74247786],[84665.0,0.04254819],[84668.0,0.01173],[84670.0,0.17575788],[84671.0,0.54504554]]]
["bitfinex","BTCUSD",1763831128030,[[84661.0,6.24923401],[84660.0,0.0004],[84640.0,0.0004],[84630.0,0.0004],[84607.0,0.02266]],[[84662.0,1.62402175],[84663.0,0.2362329],[84664.0,0.24804128],[84667.0,0.01181097],[84668.0,0.32332881]]]
["bitfinex","BTCUSD",1763831166461,[[84661.0,3.32857714],[84660.0,0.0004],[84640.0,0.44859084],[84630.0,0.0004],[84627.0,0.01181655]],[[84662.0,0.53637495],[84663.0,0.04250451],[84668.0,0.02354083],[84669.0,0.06375699],[84670.0,0.13397442]]]
["bitfinex","BTCUSD",1763831231582,[[84667.0,0.00142665],[84661.0,3.37943352],[84660.0,0.0044],[84657.0,0.0284],[84650.0,0.62978863]],[[84668.0,0.39293],[84669.0,0.01173],[84673.0,0.03550297],[84675.0,0.01176],[84679.0,0.004]]]
["bitfinex","BTCUSD",1763831299205,[[84661.0,3.25945459],[84660.0,0.0004],[84655.0,0.02298],[84650.0,0.04645],[84643.0,0.01181432]],[[84662.0,0.12460242],[84674.0,0.08392525]]]
["bitfinex","BTCUSD",1763831332209,[[84696.0,0.21704851],[84691.0,0.25195999],[84690.0,0.01180776],[84688.0,0.23616057],[84680.0,0.66795123]],[[84697.0,0.00135709],[84720.0,0.01852173],[84721.0,0.01951013],[84724.0,0.02565],[84725.0,0.004]]]
["bitfinex","BTCUSD",1763831362824,[[84719.0,0.07757463],[84718.0,0.25665541],[84717.0,0.24788316],[84716.0,0.004],[84714.0,0.01180442]],[[84720.0,0.00075424],[84723.0,0.00040311],[84739.0,0.01201625],[84750.0,0.0004],[84751.0,0.00645]]]
["bitfinex","BTCUSD",1763831393916,[[84746.0,0.01898],[84744.0,0.05563],[84741.0,0.11216388],[84740.0,0.45102496],[84729.0,0.01180233]],[[84751.0,0.02210749],[84761.0,0.323],[84762.0,0.44702496],[84763.0,0.00779],[84764.0,0.02210749]]]
["bitfinex","BTCUSD",1763831445264,[[84766.0,0.00012085],[84753.0,0.05457],[84744.0,0.01679]],[[84776.0,0.02050867],[84777.0,0.01679],[84779.0,0.323],[84780.0,0.53176073]]]
["bitfinex","BTCUSD",1763831491056,[[84661.0,3.02720218],[84660.0,0.0004],[84659.0,0.01523],[84654.0,0.03251],[84640.0,0.0004]],[[84662.0,0.39356843],[84663.0,0.03551092],[84666.0,0.06272313],[84674.0,0.23620183],[84676.0,0.23619613]]]
["bitfinex","BTCUSD",1763831519465,[[84625.0,0.01657747],[84620.0,0.03081],[84610.0,0.42095455],[84598.0,0.01182061],[84597.0,0.01182075]],[[84632.0,0.04747858],[84634.0,0.323],[84641.0,0.0575603],[84643.0,0.2680639],[84646.0,0.23627855]]]
["bitfinex","BTCUSD",1763831549999,[[84623.0,0.04201],[84622.0,0.02158],[84619.0,0.00026281],[84615.0,4.031e-05],[84610.0,0.95444564]],[[84631.0,0.02863241],[84636.0,0.34554002],[84640.0,0.00085],[84645.0,0.01181404],[87200.0,0.624362]]]
["bitfinex","BTCUSD",1763831584083,[[84611.0,0.0003529],[84610.0,0.42095455],[84570.0,0.0002],[84559.0,0.03861],[84555.0,0.004]],[[84612.0,1.21076888],[84614.0,0.09664014],[84615.0,0.23636551],[84616.0,0.27290228],[84617.0,0.01181795]]]
["bitfinex","BTCUSD",1763831629583,[[84596.0,0.09014292],[84591.0,0.03546475],[84590.0,0.1424156],[84589.0,0.01182186],[84583.0,0.23645253]],[[84597.0,0.00012098],[84610.0,0.00085],[84611.0,0.02345516],[84616.0,0.004],[84624.0,0.02863241]]]
["bitfinex","BTCUSD",1763831662267,[[84629.0,0.11388256],[84628.0,0.23632654],[84627.0,0.24814597],[84626.0,0.01181669],[84624.0,0.26691426]],[[84630.0,0.50130322],[84643.0,0.03031944],[84646.0,0.323],[84651.0,0.0185384]]]
["bitfinex","BTCUSD",1763831718273,[[84679.0,0.02235],[84676.0,0.03549],[84672.0,0.01733],[84663.0,0.02362307],[84654.0,0.01689]],[[84680.0,0.00085],[84683.0,0.01852985],[84687.0,0.03549],[84688.0,0.01853005],[84690.0,0.0291533]]]
["bitfinex","BTCUSD",1763831755198,[[84689.0,0.93923433],[84688.0,0.01689],[84687.0,0.01180818],[84686.0,0.23616473],[84685.0,0.24797362]],[[84690.0,0.00052089],[84700.0,0.0004],[84710.0,0.00085],[84713.0,0.01205035],[84717.0,0.02863241]]]
["bitfinex","BTCUSD",1763831809860,[[84643.0,0.08713957],[84642.0,0.23628798],[84641.0,0.0118146],[84640.0,0.01181474],[84639.0,0.01181488]],[[84644.0,0.02771109],[84664.0,0.004],[84668.0,0.02495192],[84671.0,0.03176849],[84677.0,0.5]]]
["bitfinex","BTCUSD",1763831838913,[[84656.0,0.01854],[84654.0,0.03013],[84650.0,0.11216388],[84645.0,0.01454],[84642.0,0.15751446]],[[84670.0,0.00085],[84671.0,0.02213622],[84679.0,0.35163241],[84680.0,0.5449643],[84683.0,0.01853046]]]
["bitfinex","BTCUSD",1763831870038,[[84670.0,0.05947],[84669.0,0.01819248],[84668.0,0.14251471],[84666.0,0.24803154],[84664.0,0.01181139]],[[84671.0,0.00246662],[84680.0,0.00085],[84690.0,0.01200787],[84692.0,0.004],[84696.0,0.01852845]]]
["bitfinex","BTCUSD",1763831933729,[[84642.0,0.01334],[84639.0,0.01734],[84637.0,0.02525],[84634.0,0.11216388],[84630.0,0.31163627]],[[84650.0,0.00085],[84659.0,0.327],[84660.0,0.2983866],[84678.0,0.01128039],[84684.0,0.02960011]]]
["bitfinex","BTCUSD",1763831966717,[[84619.0,0.00220457],[84610.0,0.44837384],[84609.0,0.01269],[84608.0,0.02525],[84601.0,0.11216388]],[[84620.0,0.41677905],[84627.0,0.03171477],[84628.0,0.01854103],[84630.0,0.44922384],[84641.0,0.0118146]]]
["bitfinex","BTCUSD",1763832017938,[[84616.0,0.02433],[84615.0,0.11216388],[84613.0,0.004],[84610.0,0.44837384]],[[84629.0,0.02216845],[84630.0,0.00085],[84634.0,0.02225873],[84638.0,0.03263241],[84639.0,0.323]]]
["bitfinex","BTCUSD",1763832047609,[[84633.0,0.08816144],[84629.0,0.11216388],[84624.0,0.31053257],[84621.0,0.1457]],[[84634.0,9.028e-05],[84640.0,0.00085],[84650.0,0.01173928],[84660.0,0.02253562],[84664.0,0.02863241]]]
["bitfinex","BTCUSD",1763832124054,[[84678.0,0.04926],[84677.0,0.24018947],[84676.0,0.01180972],[84675.0,0.11216388],[84674.0,0.01197]],[[84679.0,0.00026251],[84690.0,0.00066748],[84709.0,0.03184904],[84713.0,0.5],[84714.0,0.04233568]]]
["bitfinex","BTCUSD",1763832135690,[[84710.0,0.02848],[84701.0,0.004],[84700.0,0.44771907],[84695.0,0.01245],[84690.0,0.01180776]],[[84711.0,0.00045112],[84720.0,0.00106748],[84724.0,0.01172902],[84727.0,0.35163241]]]
["bitfinex","BTCUSD",1763832168510,[[84673.0,0.02384],[84672.0,0.01211],[84669.0,0.004],[84664.0,0.01181139],[84662.0,0.50590705]],[[84685.0,0.02205439],[84686.0,4.021e-05],[84687.0,0.02784],[84694.0,0.03705366],[84702.0,0.02863241]]]
["bitfinex","BTCUSD",1763832236530,[[84736.0,0.01235],[84730.0,0.02353],[84729.0,0.5045797],[84728.0,0.004],[84720.0,0.24787421]],[[84737.0,0.02210231],[84740.0,0.00044049],[84749.0,0.01851516],[84754.0,0.02863241],[84761.0,0.03174441]]]
["bitfinex","BTCUSD",1763832248468,[[84730.0,0.15010155],[84729.0,0.01164],[84728.0,0.01],[84727.0,0.01235],[84726.0,0.4510252]],[[84735.0,0.02215948],[84740.0,0.00044049],[84741.0,0.02863241],[84747.0,0.01388767],[84748.0,0.01851528]]]
["bitfinex","BTCUSD",1763832341437,[[84751.0,0.004],[84745.0,0.01178],[84742.0,0.02421],[84740.0,0.33517069],[84735.0,0.01178]],[[84757.0,0.02341291],[84758.0,0.02306006],[84760.0,0.0004],[84769.0,0.323],[84783.0,0.01179481]]]
["bitfinex","BTCUSD",1763832353068,[[84754.0,0.02758],[84752.0,0.01],[84748.0,0.04780937],[84747.0,0.01146],[84746.0,0.33517069]],[[84756.0,0.01851164],[84758.0,0.00026215],[84760.0,0.0004],[84762.0,0.05114308],[87298.0,0.0013625]]]
["bitfinex","BTCUSD",1763832394369,[[84757.0,0.08448687],[84756.0,0.23596967],[84755.0,0.25177258],[84754.0,0.01179885],[84753.0,0.01179899]],[[84758.0,0.00026215],[84760.0,0.0004],[84770.0,0.0004],[84778.0,0.02323701],[84780.0,0.0044]]]
["bitfinex","BTCUSD",1763832462581,[[84811.0,0.11216388],[84804.0,0.02341],[84800.0,0.28517684],[84799.0,0.01235],[84791.0,0.24822393]],[[84824.0,0.02207379],[84830.0,0.03939851],[84831.0,0.323],[84832.0,0.02863241],[84834.0,0.01850003]]]
["bitfinex","BTCUSD",1763832472547,[[84785.0,0.02235],[84784.0,0.03972],[84782.0,0.00174039],[84774.0,0.01179606],[84773.0,0.1574962]],[[84809.0,0.38748688],[84810.0,0.28517684],[84811.0,0.01631],[84813.0,0.00396],[84819.0,0.01178981]]]
["bitfinex","BTCUSD",1763832545387,[[84789.0,0.01],[84786.0,0.0484488],[84785.0,0.11216388],[84784.0,0.01215],[84781.0,0.01179509]],[[84793.0,0.00040176],[84804.0,0.02302366],[84807.0,0.01850392],[84809.0,0.33503308],[84810.0,0.22324137]]]
["bitfinex","BTCUSD",1763832579950,[[84792.0,0.2859213],[84790.0,0.01179384],[84789.0,0.35983579],[84788.0,0.24767234],[84787.0,0.02328426]],[[84793.0,0.00040176],[84807.0,0.0354458],[84810.0,0.00396],[84816.0,0.323],[84841.0,0.24752268]]]
["bitfinex","BTCUSD",1763832605690,[[84833.0,0.01],[84828.0,0.03529712],[84827.0,0.02337],[84825.0,0.01178897],[84824.0,0.01178911]],[[84835.0,0.02205768],[84836.0,0.00126178],[84839.0,0.03019045],[84840.0,0.01849926],[84869.0,0.03189165]]]
["bitfinex","BTCUSD",1763832661562,[[84790.0,0.00178039],[84772.0,0.02419],[84770.0,0.0115],[84765.0,0.01179732],[84764.0,0.23594899]],[[84793.0,0.02204089],[84794.0,0.02419],[84795.0,0.04428919],[84799.0,0.323],[84800.0,0.22315123]]]
["bitfinex","BTCUSD",1763832709930,[[84765.0,0.01509],[84759.0,0.0125],[84755.0,0.02829871],[84753.0,0.24777657],[84752.0,0.01179913]],[[84773.0,0.02863241],[84774.0,0.02433],[84781.0,0.323],[84782.0,0.004],[84788.0,0.11216388]]]
["bitfinex","BTCUSD",1763832743266,[[84748.0,0.00030242],[84720.0,0.0126],[84717.0,0.0124],[84715.0,0.02352],[84709.0,0.01180512]],[[84750.0,0.323],[84751.0,2.089627],[84752.0,0.37510249],[84753.0,0.05864024],[84755.0,0.01179871]]]
["bitfinex","BTCUSD",1763832757615,[[84720.0,0.00024023],[84689.0,0.03655],[84687.0,0.004],[84684.0,0.11216388],[84680.0,0.01218]],[[84721.0,2.34226045],[84724.0,0.5],[84725.0,0.323],[84727.0,0.28815707],[84728.0,0.01180247]]]
["bitfinex","BTCUSD",1763832814434,[[84729.0,0.00136062],[84710.0,0.01629651],[84709.0,0.01232],[84707.0,0.02268],[84700.0,0.02432637]],[[84730.0,0.50915616],[84735.0,0.03176693],[84739.0,0.39969003],[84740.0,0.04210877],[84745.0,0.07496326]]]
["bitfinex","BTCUSD",1763832843092,[[84743.0,0.01662],[84740.0,0.01236],[84738.0,0.02487],[84732.0,0.00026226],[84731.0,0.004]],[[84751.0,0.02472267],[84752.0,0.323],[84753.0,0.33539247],[84756.0,0.004],[84758.0,0.01851539]]]
["bitfinex","BTCUSD",1763832892913,[[84732.0,0.00026226],[84721.0,0.01188],[84720.0,0.01188],[84716.0,0.02326],[84712.0,0.01188]],[[84738.0,0.02212392],[84741.0,0.323],[84742.0,0.22351772],[84745.0,0.22351772],[84747.0,0.004]]]
["bitfinex","BTCUSD",1763832923642,[[84726.0,0.02778],[84724.0,0.00026231],[84721.0,0.0227],[84719.0,0.11216388],[84718.0,0.01241]],[[84727.0,0.02209376],[84737.0,0.00149085],[84738.0,0.323],[84739.0,0.004],[84740.0,0.22351772]]]
["bitfinex","BTCUSD",1763832947040,[[84731.0,0.01125],[84724.0,0.00026231],[84722.0,0.01145]],[[84734.0,0.02214268],[84735.0,0.00056475],[84736.0,0.004],[84737.0,7.593e-05],[84739.0,0.34624625]]]
["bitfinex","BTCUSD",1763833007997,[[84682.0,0.0022625],[84670.0,0.00024026],[84660.0,0.0002],[84659.0,0.0234],[84658.0,0.01233]],[[84683.0,0.02212899],[84685.0,0.004],[84690.0,0.32356475],[84691.0,0.51157463],[84692.0,0.39988371]]]
["bitfinex","BTCUSD",1763833044190,[[84707.0,0.05212],[84700.0,0.02361275],[84699.0,0.11216388],[84696.0,0.002],[84665.0,0.08682411]],[[84708.0,0.04065314],[84710.0,0.0123735],[84714.0,0.323],[84715.0,0.50456475],[84716.0,0.323]]]
["bitfinex","BTCUSD",1763833073146,[[84709.0,0.02777],[84704.0,0.04737163],[84699.0,0.11216388],[84698.0,0.01235],[84692.0,0.01580749]],[[84710.0,0.00040225],[84718.0,0.00056475],[84719.0,0.012105],[84720.0,0.67112344],[84722.0,0.004]]]
["bitfinex","BTCUSD",1763833134005,[[84709.0,0.11588226],[84707.0,0.24791099],[84706.0,0.23610912],[84705.0,0.01180567],[84704.0,0.12396969]],[[84710.0,0.00040225],[84731.0,0.01184901],[84734.0,0.01184901],[84738.0,0.00056475],[84739.0,0.323]]]
["bitfinex","BTCUSD",1763833161273,[[84741.0,0.06003159],[84740.0,0.01208],[84736.0,0.01180135],[84735.0,0.14004537],[84733.0,0.24783653]],[[84742.0,0.00012069],[84752.0,0.00056475],[84753.0,0.01198936],[84756.0,0.03546856],[84776.0,0.03694424]]]
["bitfinex","BTCUSD",1763833228068,[[84721.0,0.0165],[84718.0,0.01221],[84713.0,0.02104345],[84712.0,0.11216388],[84711.0,0.01221]],[[84722.0,0.02205642],[84725.0,0.35848198],[84727.0,0.01851794],[84728.0,0.004],[84745.0,0.14394473]]]
["bitfinex","BTCUSD",1763833259416,[[84739.0,0.02316],[84738.0,0.01183],[84733.0,0.01183],[84729.0,0.01926363],[84727.0,0.02408261]],[[84744.0,0.02214446],[84746.0,0.00412071],[84748.0,0.01851531],[84749.0,0.34510757],[84750.0,0.24212483]]]
["bitfinex","BTCUSD",1763833289333,[[84745.0,0.07306021],[84744.0,0.11216388],[84743.0,0.01185],[84736.0,0.01180135],[84733.0,0.25966692]],[[84746.0,0.00012071],[84757.0,0.01197169],[84758.0,0.03546428],[84759.0,0.323],[84760.0,0.22756933]]]
["bitfinex","BTCUSD",1763833342211,[[84682.0,0.00066475],[84673.0,0.01247],[84670.0,0.0002],[84668.0,0.02297],[84662.0,0.01636293]],[[84683.0,0.38332218],[84692.0,0.28625908],[84693.0,0.05210249],[84699.0,0.03158069],[84704.0,0.05414731]]]
["bitfinex","BTCUSD",1763833374887,[[84682.0,0.00066475],[84670.0,0.0002],[84660.0,0.0002],[84653.0,0.02291],[84651.0,0.01213]],[[84683.0,2.02473861],[84690.0,0.01180776],[84691.0,0.01180763],[84692.0,0.51133081]]]
["bitfinex","BTCUSD",1763833427473,[[84686.0,0.001],[84674.0,0.02355254],[84672.0,0.01195],[84670.0,0.0002],[84668.0,0.12411388]],[[84695.0,0.323],[84696.0,0.22390928],[84699.0,0.03314387],[84700.0,0.05701993],[84701.0,0.22390928]]]
["bitfinex","BTCUSD",1763833456074,[[84697.0,0.05122],[84688.0,0.01192],[84685.0,0.01192],[84684.0,0.23616974],[84682.0,0.27560233]],[[84698.0,0.0502659],[84704.0,0.323],[84720.0,0.06090892],[84724.0,0.2433],[84725.0,0.06357265]]]
["bitfinex","BTCUSD",1763833535682,[[84670.0,0.00024021],[84666.0,0.00026257],[84660.0,0.0002],[84657.0,0.01189],[84655.0,0.02283]],[[84671.0,0.27828881],[84675.0,0.323],[84676.0,0.11216388],[84677.0,0.03174242],[84680.0,0.44773844]]]
["bitfinex","BTCUSD",1763833539436,[[84670.0,0.00024021],[84666.0,0.00026257],[84660.0,0.0002],[84657.0,0.01189],[84655.0,0.02283]],[[84671.0,0.73028223],[84680.0,0.47948086],[84682.0,0.01180888],[84684.0,0.24798148],[84687.0,0.2361655]]]
["bitfinex","BTCUSD",1763833573429,[[84620.0,0.00061876],[84610.0,0.0003],[84601.0,0.01209],[84596.0,0.02321],[84593.0,0.01209]],[[84621.0,4.4839893],[84624.0,0.11216388],[84629.0,0.04354862],[84630.0,0.90853935],[84634.0,0.53381435]]]
["bitfinex","BTCUSD",1763833662781,[[84673.0,0.23422028],[84672.0,0.23620433],[84671.0,0.01181041],[84670.0,0.23620937],[84669.0,0.23620976]],[[84674.0,0.00064578],[84706.0,0.01208132],[84709.0,0.323],[84710.0,0.24228426],[84716.0,0.05210249]]]
["bitfinex","BTCUSD",1763833675582,[[84657.0,0.01184],[84655.0,0.02365],[84654.0,0.01162],[84649.0,0.01751259],[84648.0,0.01184]],[[84663.0,0.323],[84667.0,0.33586507],[84670.0,0.05210249],[84674.0,0.00012068],[84688.0,0.01180804]]]
["bitfinex","BTCUSD",1763833756423,[[84648.0,0.03889],[84647.0,0.02188],[84638.0,0.11216388],[84635.0,0.01581544],[84632.0,0.05916299]],[[84649.0,0.03556603],[84659.0,0.323],[84660.0,0.22404802],[84663.0,0.004]]]
["bitfinex","BTCUSD",1763833763062,[[84648.0,0.05089],[84647.0,0.01188],[84639.0,0.02362976],[84638.0,0.11216388],[84637.0,0.02354516]],[[84649.0,5.7e-05],[84651.0,0.03550713],[84659.0,0.323],[84660.0,0.22404802],[84666.0,0.00426257]]]
["bitfinex","BTCUSD",1763833849892,[[84631.0,0.06816964],[84626.0,0.11216388],[84624.0,0.01199],[84623.0,0.01581711],[84621.0,0.39454752]],[[84632.0,4.026e-05],[84647.0,0.0092],[84649.0,0.327],[84650.0,0.33621177],[84653.0,0.02432]]]
["bitfinex","BTCUSD",1763833883767,[[84665.0,0.08990463],[84664.0,0.23622719],[84663.0,0.01181153],[84662.0,0.01181167],[84661.0,0.23623372]],[[84666.0,0.00026257],[84689.0,0.33331],[84690.0,0.23611357],[84693.0,0.03549533],[84697.0,0.0229]]]
["bitfinex","BTCUSD",1763833947668,[[84668.0,0.02756],[84663.0,0.02351],[84658.0,0.02362446],[84657.0,0.12990186],[84652.0,0.004]],[[84669.0,0.00177719],[84674.0,0.02756],[84677.0,0.01853017],[84678.0,0.0104],[84680.0,0.004]]]
["bitfinex","BTCUSD",1763833978945,[[84674.0,0.02379],[84672.0,0.00868],[84670.0,0.11811186],[84665.0,0.03230251],[84664.0,0.02342]],[[84675.0,0.0001209],[84682.0,0.00804],[84683.0,0.004],[84689.0,0.34703],[84690.0,0.23550168]]]
["bitfinex","BTCUSD",1763834046030,[[84658.0,0.18377486],[84655.0,0.1457],[84654.0,0.01181279],[84653.0,0.02365293],[84652.0,0.2362595]],[[84659.0,0.00144907],[84675.0,0.0001209],[84680.0,0.33583396],[84684.0,0.0354976],[84690.0,0.01157471]]]
["bitfinex","BTCUSD",1763834096994,[[84657.0,0.16653186],[84654.0,0.02362558],[84653.0,0.01584],[84652.0,0.01181306],[84651.0,0.0118132]],[[84658.0,0.00141626],[84668.0,0.03550239],[84669.0,0.323],[84670.0,0.33583396],[84675.0,0.0041209]]]
["bitfinex","BTCUSD",1763834129288,[[84645.0,0.01],[84644.0,0.03621],[84642.0,0.004],[84637.0,0.01159],[84635.0,0.11811186]],[[84650.0,0.0011537],[84651.0,0.03550634],[84659.0,0.323],[84660.0,0.22394346],[84664.0,0.02253275]]]
["bitfinex","BTCUSD",1763834184417,[[84649.0,0.05053],[84648.0,0.23627248],[84647.0,0.01181376],[84646.0,0.36623807],[84645.0,0.23627888]],[[84650.0,0.0011537],[84687.0,0.06362906],[84690.0,0.01157471]]]
["bitfinex","BTCUSD",1763834220320,[[84623.0,0.01176],[84622.0,0.00426264],[84621.0,0.02348],[84618.0,0.01176],[84610.0,0.2484955]],[[84638.0,0.03524],[84639.0,0.323],[84640.0,0.2241413],[84648.0,0.03707001],[84649.0,0.06641863]]]
["bitfinex","BTCUSD",1763834272532,[[84672.0,0.01],[84668.0,0.02362167],[84667.0,0.02465],[84666.0,0.01162],[84665.0,0.11811186]],[[84679.0,0.004],[84684.0,0.03549457],[84687.0,0.32312096],[84690.0,0.23571601],[84693.0,0.05210249]]]
["bitfinex","BTCUSD",1763834302366,[[84705.0,0.0118],[84703.0,0.004],[84701.0,0.02462],[84696.0,0.0118],[84695.0,0.03315761]],[[84713.0,0.02204606],[84716.0,0.00040289],[84719.0,0.36004721],[84720.0,0.33610238],[84733.0,0.05210249]]]
["bitfinex","BTCUSD",1763834336301,[[84735.0,0.004],[84728.0,0.01149],[84726.0,0.1457],[84724.0,0.02452],[84717.0,0.12991586]],[[84736.0,0.00065567],[84738.0,0.02204439],[84740.0,0.0004],[84749.0,0.323],[84750.0,0.28607727]]]
["bitfinex","BTCUSD",1763834388294,[[84711.0,0.00011896],[84689.0,0.01188],[84688.0,0.00141507],[84683.0,0.02278],[84679.0,0.01191]],[[84712.0,1.62652826],[84713.0,0.03189458],[84717.0,0.004],[84718.0,0.04252303],[84721.0,0.44743772]]]
["bitfinex","BTCUSD",1763834419232,[[84688.0,0.00181796],[84675.0,0.02488],[84673.0,0.01191],[84669.0,0.02362139],[84665.0,0.01191]],[[84689.0,0.47330776],[84697.0,0.03184871],[84700.0,0.67141518],[84701.0,0.04252303],[84703.0,0.11811186]]]
["bitfinex","BTCUSD",1763834482722,[[84640.0,0.00257579],[84636.0,0.00012096],[84632.0,0.02288],[84630.0,0.0002],[84623.0,0.01166]],[[84641.0,0.07573449],[84644.0,0.004],[84646.0,0.0185338],[84649.0,0.323],[84650.0,0.22404676]]]
["bitfinex","BTCUSD",1763834519316,[[84652.0,0.06184725],[84649.0,0.02362697],[84647.0,0.01181376],[84646.0,0.24809198],[84645.0,0.00665]],[[84653.0,0.00206556],[84666.0,0.0540363],[84669.0,0.00899],[84671.0,0.02477],[84673.0,0.05210249]]]
["bitfinex","BTCUSD",1763834553396,[[84666.0,1e-08],[84632.0,0.00026273],[84630.0,0.0002],[84623.0,0.00876],[84618.0,0.02289]],[[84667.0,1.11413403],[84668.0,0.23621846],[84669.0,0.24802668],[84671.0,0.31154215],[84679.0,0.0242093]]]
["bitfinex","BTCUSD",1763834592230,[[84620.0,0.00229028],[84613.0,0.12687186],[84610.0,0.0003],[84609.0,0.00693],[84605.0,0.00665]],[[84621.0,0.06401249],[84627.0,0.06013269],[84628.0,0.323],[84629.0,0.01191],[84630.0,0.22410809]]]
["bitfinex","BTCUSD",1763834672766,[[84644.0,0.00900086],[84640.0,0.02762948],[84639.0,0.11811186],[84637.0,0.01181516],[84636.0,0.0118153]],[[84645.0,0.06376249],[84650.0,0.01166],[84654.0,0.3595179],[84656.0,0.01174555],[84671.0,0.03191034]]]
["bitfinex","BTCUSD",1763834693163,[[84642.0,0.03095049],[84640.0,0.24810762],[84639.0,0.11811186],[84638.0,0.01181502],[84637.0,0.004]],[[84643.0,0.00029552],[84656.0,8.555e-05],[84657.0,0.05210249],[84658.0,0.00293531],[84686.0,0.01180832]]]
["bitfinex","BTCUSD",1763834755656,[[84670.0,0.24669308],[84669.0,0.11811186],[84668.0,0.01181083],[84667.0,0.24021771],[84666.0,0.23621962]],[[84671.0,0.00091904],[84690.0,0.22391153],[84698.0,0.02362],[84709.0,0.04404453],[84713.0,0.04243597]]]
["bitfinex","BTCUSD",1763834793269,[[84650.0,0.0331086],[84649.0,0.23626718],[84648.0,0.24808395],[84645.0,0.01181404],[84643.0,0.23628615]],[[84651.0,0.00026264],[84657.0,0.05210249],[84660.0,0.01199],[84667.0,0.02316],[84670.0,0.33577081]]]
["bitfinex","BTCUSD",1763834824269,[[84620.0,0.0002],[84613.0,0.11811186],[84612.0,0.004],[84610.0,0.01211893],[84609.0,0.01181907]],[[84642.0,2.08149144],[84646.0,0.03181638],[84648.0,0.03551445],[84650.0,0.16054783],[84654.0,0.01181279]]]
["bitfinex","BTCUSD",1763834899173,[[84610.0,0.0337588],[84605.0,0.11811186],[84604.0,0.33639063],[84602.0,0.01182005],[84601.0,0.01182019]],[[84613.0,0.00013249],[84614.0,0.00043302],[84617.0,0.01166],[84620.0,0.02473],[84623.0,0.01166]]]
["bitfinex","BTCUSD",1763834912440,[[84613.0,0.24737029],[84611.0,0.2481929],[84610.0,0.15763987],[84609.0,0.23638031],[81683.0,0.0001]],[[84614.0,0.00043302],[84635.0,0.01166],[84636.0,0.01166],[84640.0,0.03639],[84643.0,0.00629126]]]
["bitfinex","BTCUSD",1763834994281,[[84736.0,0.03268427],[84735.0,0.23602775],[84734.0,0.24783351],[84733.0,0.11811186],[84732.0,0.24783931]],[[84737.0,0.02199438],[84750.0,0.00669126],[84754.0,0.03546918],[84755.0,0.0113],[84759.0,0.11811186]]]
["bitfinex","BTCUSD",1763835009041,[[84734.0,0.00922432],[84729.0,0.00012079],[84724.0,0.11811186],[84723.0,0.01180317],[84722.0,0.0118033]],[[84738.0,0.04623958],[84739.0,0.02791],[84744.0,0.3991845],[84748.0,0.03043126],[84749.0,0.323]]]
["bitfinex","BTCUSD",1763835096280,[[84779.0,0.00996617],[84769.0,0.11759556],[84767.0,0.00012076],[84763.0,0.0117976],[84762.0,0.24775007]],[[84780.0,0.03825],[84783.0,0.01175],[84790.0,0.0004],[84791.0,0.01175],[84797.0,0.01179287]]]
["bitfinex","BTCUSD",1763835139484,[[84743.0,0.01180038],[84740.0,0.12991266],[84739.0,0.23601625],[84738.0,0.01180108],[84737.0,0.23602423]],[[84768.0,0.41622249],[84769.0,0.0235977],[84776.0,0.01199],[84778.0,0.00026205],[84779.0,0.01179537]]]
["bitfinex","BTCUSD",1763835188238,[[84726.0,0.00996617],[84716.0,0.01180414],[84715.0,0.01180428],[84714.0,0.35431939],[84713.0,0.01180456]],[[84727.0,0.03916],[84732.0,0.01247],[84734.0,0.33510854],[84735.0,0.33522089],[84748.0,0.11811186]]]
["bitfinex","BTCUSD",1763835219301,[[84731.0,0.01196617],[84728.0,0.01180247],[84727.0,0.01180261],[84726.0,0.24785523],[84724.0,0.23605909]],[[84732.0,0.01247],[84733.0,0.03547288],[84735.0,0.01184],[84739.0,0.35945],[84760.0,0.25554236]]]
["bitfinex","BTCUSD",1763835245293,[[84743.0,0.13007803],[84739.0,0.1457],[84738.0,0.01134],[84735.0,0.2360279],[84730.0,0.35358598]],[[84744.0,4.022e-05],[84746.0,0.0121],[84754.0,0.0121],[84760.0,0.22367193],[84761.0,0.01134]]]
["bitfinex","BTCUSD",1763835331968,[[84738.0,0.00996617],[84725.0,0.12991475],[84723.0,0.2360621],[84722.0,0.0118033],[84718.0,0.005]],[[84739.0,0.33514],[84740.0,0.22360112],[84757.0,0.01214],[84760.0,0.23539913],[84763.0,0.0117976]]]
["bitfinex","BTCUSD",1763835378581,[[84670.0,0.01171801],[84666.0,0.01181111],[84665.0,0.12992311],[84658.0,0.23624234],[84645.0,0.35441901]],[[84671.0,0.03939167],[84675.0,0.02276],[84679.0,0.01248],[84680.0,0.67168948],[84684.0,0.01248]]]
["bitfinex","BTCUSD",1763835424535,[[84682.0,0.00996617],[84674.0,0.01181],[84673.0,0.01181014],[84671.0,0.24801744],[84670.0,0.01203731]],[[84683.0,0.0159],[84684.0,0.01248],[84686.0,0.02476],[84689.0,0.01852741],[84691.0,0.01222]]]
["bitfinex","BTCUSD",1763835461309,[[84678.0,0.01022869],[84674.0,0.11811186],[84672.0,0.01181027],[84671.0,0.01181041],[84650.0,0.24405916]],[[84679.0,0.05078],[84687.0,0.01175018],[84688.0,0.25935115],[84692.0,0.01171],[84705.0,0.11811186]]]
["bitfinex","BTCUSD",1763835523768,[[84704.0,0.00996617],[84699.0,0.01180651],[84698.0,0.23613085],[84697.0,0.01180679],[84696.0,0.24794476]],[[84705.0,0.02814763],[84706.0,0.01183],[84712.0,0.01183],[84713.0,0.323],[84735.0,0.23603223]]]
["bitfinex","BTCUSD",1763835551136,[[84678.0,0.01008689],[84670.0,0.00022676],[84653.0,0.23625703],[84646.0,0.35441434],[84634.0,0.08904621]],[[84679.0,0.40912917],[84686.0,0.01183],[84688.0,0.6710083],[84691.0,0.01183]]]
["bitfinex","BTCUSD",1763835601055,[[84706.0,0.01196617],[84703.0,0.12991781],[84698.0,0.01180665],[84696.0,0.23613759],[84695.0,0.01180707]],[[84707.0,4.025e-05],[84713.0,0.0113],[84715.0,0.00144764],[84716.0,0.22388036],[84717.0,0.02251]]]
["bitfinex","BTCUSD",1763835644162,[[84720.0,0.01096617],[84714.0,0.00026676],[84712.0,0.0118047],[84710.0,0.01180498],[84707.0,0.24791307]],[[84721.0,0.02732024],[84728.0,0.012],[84730.0,0.67089102],[84735.0,0.0118],[84746.0,0.01179996]]]
["bitfinex","BTCUSD",1763835676764,[[84676.0,0.00996617],[84670.0,0.00022676],[84663.0,0.01181153],[84662.0,0.01181167],[84661.0,0.35434708]],[[84701.0,0.05210249],[84702.0,0.01180609],[84705.0,0.01180567]]]
["bitfinex","BTCUSD",1763835734063,[[84725.0,0.00996617],[84713.0,0.01180456],[84712.0,0.0118047],[84710.0,0.23609854],[84708.0,0.23610466]],[[84726.0,0.03932],[84727.0,0.01175],[84730.0,0.03547661],[84732.0,0.01201108],[84735.0,0.23532909]]]
["bitfinex","BTCUSD",1763835780626,[[84718.0,0.01180386],[84715.0,0.01180428],[84714.0,0.01180442],[84711.0,0.01180484],[84706.0,0.00026239]],[[84735.0,0.05119025],[84736.0,0.01191319],[84737.0,0.03547308],[84738.0,0.01202],[84741.0,0.01202]]]
["bitfinex","BTCUSD",1763835804243,[[84723.0,0.00996617],[84715.0,0.01180428],[84713.0,0.23609079],[84712.0,0.0118047],[84707.0,0.35421715]],[[84724.0,0.03993],[84726.0,0.05210249],[84727.0,0.01851913],[84730.0,0.01185],[84735.0,0.03547837]]]
["bitfinex","BTCUSD",1763835856639,[[84708.0,0.00996617],[84706.0,0.01180553],[84704.0,0.24792143],[84703.0,0.01180595],[84702.0,0.23712061]],[[84709.0,0.37510249],[84712.0,0.01135],[84714.0,0.03527],[84715.0,0.03548483],[84720.0,0.44732794]]]
["bitfinex","BTCUSD",1763835886961,[[84715.0,0.01180428],[84712.0,0.0118047],[84698.0,0.00026242],[84690.0,0.79666547],[84689.0,0.47231077]],[[84736.0,0.40513091],[84737.0,0.01136],[84741.0,0.01136],[84744.0,0.03547359]]]
["bitfinex","BTCUSD",1763835945248,[[84720.0,0.00996617],[84718.0,0.00396],[84703.0,0.01180595],[84702.0,0.23611932],[84700.0,0.24793279]],[[84725.0,0.02383],[84727.0,0.011804],[84728.0,0.44713064],[84729.0,0.01154],[84732.0,0.01201]]]
["bitfinex","BTCUSD",1763835992950,[[84698.0,0.00066528],[84683.0,0.01180874],[84682.0,0.00396],[84681.0,0.23617894],[84676.0,0.36611514]],[[84699.0,0.43593866],[84700.0,0.01169],[84705.0,0.05269362],[84708.0,0.67150448],[84857.0,0.59523045]]]
["bitfinex","BTCUSD",1763836013125,[[84714.0,0.01096617],[84704.0,0.12991767],[84703.0,0.24792459],[84700.0,0.01180637],[84692.0,0.2361487]],[[84715.0,0.46315598],[84720.0,0.01229],[84724.0,0.67150448],[84726.0,0.01229],[84727.0,0.04100149]]]
["bitfinex","BTCUSD",1763836062722,[[84670.0,0.00022676],[84665.0,0.01181125],[84664.0,0.03543418],[84663.0,0.24804201],[84658.0,0.23624368]],[[84699.0,3.82308257],[84700.0,0.25240922],[84701.0,0.2479332],[84702.0,0.01180609],[84703.0,0.01180595]]]
["bitfinex","BTCUSD",1763836092114,[[84670.0,0.00126651],[84653.0,0.01181293],[84651.0,0.24807706],[84650.0,0.01201334],[84649.0,0.2480806]],[[84671.0,0.51278978],[84672.0,0.01131],[84673.0,0.004],[84678.0,0.01131],[84679.0,0.11811186]]]
["bitfinex","BTCUSD",1763836124197,[[84688.0,0.01029426],[84679.0,0.0118093],[84678.0,0.01180944],[84677.0,0.25199877],[84674.0,0.23619949]],[[84689.0,0.05296],[84690.0,0.33466746],[84691.0,0.02820958],[84696.0,0.0124],[84698.0,0.67152264]]]
["bitfinex","BTCUSD",1763836202236,[[84713.0,0.01096617],[84710.0,0.23609933],[84707.0,0.23610667],[84701.0,0.23612379],[84680.0,0.47235961]],[[84714.0,4.027e-05],[84719.0,0.01156],[84723.0,0.44752654],[84725.0,0.01193191],[84729.0,0.01156]]]
["bitfinex","BTCUSD",1763836218546,[[84701.0,0.00996617],[84699.0,0.00396],[84692.0,0.01180749],[84690.0,0.01207023],[84677.0,0.09008813]],[[84702.0,0.05127],[84710.0,0.323],[84711.0,0.49480045],[84714.0,4.027e-05],[84715.0,0.01179]]]
["bitfinex","BTCUSD",1763836282488,[[84690.0,0.00026247],[84658.0,0.01181223],[84653.0,0.24806878],[84652.0,0.23626048],[84644.0,0.23628182]],[[84691.0,0.07454138],[84695.0,0.01576707],[84696.0,0.323],[84697.0,0.01180679]]]
["bitfinex","BTCUSD",1763836310081,[[84640.0,0.01053472],[84636.0,0.11811186],[84633.0,0.004],[84631.0,0.011816],[84630.0,0.03395214]],[[84641.0,0.0219836],[84644.0,0.01181544],[84649.0,0.323],[84650.0,0.22417008],[84651.0,0.01853134]]]
["bitfinex","BTCUSD",1763836377130,[[84668.0,0.03858784],[84667.0,0.23621915],[84666.0,0.01181111],[84665.0,0.23622264],[84664.0,0.23622421]],[[84669.0,4.029e-05],[84680.0,0.28626365],[84687.0,0.0115],[84689.0,0.03549768],[84691.0,0.02488]]]
["bitfinex","BTCUSD",1763836405984,[[84697.0,0.00919172],[84694.0,0.004],[84693.0,0.01180735],[84691.0,0.01180763]],[[84700.0,0.00040291],[84707.0,0.01152],[84711.0,0.02427],[84722.0,0.03179561]]]
["bitfinex","BTCUSD",1763836421136,[[84679.0,0.004],[84674.0,0.12992186],[84664.0,0.088133]],[[84695.0,0.01152],[84706.0,0.12211186],[84707.0,0.02332539]]]
["bitfinex","BTCUSD",1763836493637,[[84632.0,0.00030301],[84621.0,0.0245732],[84620.0,0.0004],[84594.0,0.323],[84580.0,0.34639766]],[[84633.0,0.09875093],[84636.0,0.01144],[84639.0,0.01159908],[84641.0,0.323],[84642.0,0.67239534]]]
["bitfinex","BTCUSD",1763836506043,[[84632.0,0.13176634],[84631.0,0.23631848],[84630.0,0.01181614],[84629.0,0.24814022],[84627.0,0.01181655]],[[84633.0,0.0220927],[84642.0,0.33619767],[84650.0,0.0226],[84653.0,0.01144],[84659.0,0.11811186]]]
["bitfinex","BTCUSD",1763836566663,[[84641.0,0.00965448],[84637.0,0.01181516],[84635.0,0.23630713],[84634.0,0.01181558],[83055.0,1.05535365]],[[84642.0,0.04764966],[84646.0,0.3352],[84647.0,0.02481],[84648.0,0.01169],[84651.0,0.22401903]]]
["bitfinex","BTCUSD",1763836589273,[[84647.0,0.001],[84635.0,0.02363088],[84633.0,0.004],[84632.0,0.01181586],[84631.0,0.24813392]],[[84648.0,0.05293],[84650.0,0.0355134],[84654.0,0.323],[84655.0,0.01569],[84656.0,0.11811186]]]
["bitfinex","BTCUSD",1763836661703,[[84639.0,0.00965448],[84634.0,0.004],[84631.0,0.11811186],[84629.0,0.01181628],[84628.0,0.01181642]],[[84640.0,0.01535],[84641.0,0.023],[84643.0,0.323],[84644.0,0.67206936],[84645.0,0.023]]]
["bitfinex","BTCUSD",1763836695474,[[84641.0,0.00965448],[84637.0,0.004],[84636.0,0.0118153],[84634.0,0.3544235],[84633.0,0.2481301]],[[84642.0,0.01181544],[84649.0,0.01853533],[84650.0,0.323],[84651.0,0.22406786],[84654.0,0.02458]]]
["bitfinex","BTCUSD",1763836707735,[[84659.0,0.00965448],[84652.0,0.23626086],[84650.0,0.11811186],[84647.0,0.01181376],[84641.0,0.23628979]],[[84660.0,0.04013082],[84668.0,0.33481096],[84669.0,0.22406786],[84686.0,0.01180832],[84687.0,0.24797396]]]
["bitfinex","BTCUSD",1763836780577,[[84649.0,0.004],[84648.0,0.00965448],[84635.0,0.11811186],[84631.0,0.23631824],[84620.0,0.34633855]],[[84650.0,0.03933],[84654.0,0.0123],[84656.0,0.02411418],[84658.0,0.323],[84668.0,0.01181096]]]
["bitfinex","BTCUSD",1763836798669,[[84638.0,0.23630047],[84637.0,0.00965448],[84635.0,0.24812192],[84634.0,0.01181558],[84633.0,0.24812771]],[[84642.0,0.01209],[84646.0,0.3585147],[84647.0,0.22414497],[84661.0,0.01209],[84668.0,0.01181096]]]
["bitfinex","BTCUSD",1763836888055,[[84669.0,0.00937448],[84667.0,0.01181097],[84666.0,0.27165352],[84665.0,0.25203451],[84662.0,0.24804424]],[[84670.0,0.002],[84671.0,0.01192],[84674.0,0.01181125],[84677.0,0.0357],[84679.0,0.01192]]]
["bitfinex","BTCUSD",1763836936084,[[84684.0,0.004],[84682.0,0.00937448],[84673.0,0.01181014],[84672.0,0.12992213],[81734.0,0.0017203]],[[84685.0,0.03876],[84686.0,0.00012089],[84689.0,0.0121],[84692.0,0.0027284],[84694.0,0.323]]]
["bitfinex","BTCUSD",1763836994247,[[84674.0,0.01337448],[84669.0,0.01680254],[84668.0,0.23621594],[84665.0,0.23622385],[84664.0,0.01181139]],[[84675.0,0.05304],[84683.0,0.02359804],[84684.0,0.67186046],[84686.0,0.01186],[84700.0,0.3477366]]]
["bitfinex","BTCUSD",1763837038632,[[84684.0,0.2475466],[84683.0,0.004],[84682.0,0.01180888],[84680.0,0.23618204],[84679.0,0.0118093]],[[84685.0,0.00012089],[84692.0,0.0027284],[84700.0,0.22381426],[84701.0,0.01158731],[84703.0,0.01164888]]]
["bitfinex","BTCUSD",1763837091434,[[84683.0,0.01],[84679.0,0.00396],[84678.0,0.01180944],[84677.0,0.27039738],[84676.0,0.24800242]],[[84684.0,0.05079],[84685.0,0.02373823],[84689.0,0.02865185],[84692.0,0.3257284],[84698.0,0.0185272]]]
["bitfinex","BTCUSD",1763837159505,[[84670.0,0.021],[84667.0,0.23621779],[84666.0,0.00396],[84665.0,0.24803484],[84662.0,0.01181167]],[[84671.0,0.05124],[84672.0,0.0121],[84678.0,0.02361734],[84679.0,0.3351],[84680.0,0.44783766]]]
["bitfinex","BTCUSD",1763837204963,[[84690.0,0.01],[84687.0,0.01180818],[84686.0,0.24016547],[84685.0,0.01180846],[84683.0,0.24798363]],[[84691.0,0.00012089],[84692.0,0.0027284],[84693.0,0.01229],[84698.0,0.02361734],[84699.0,0.02494]]]
["bitfinex","BTCUSD",1763837260848,[[84686.0,0.014],[84684.0,0.02361721],[84683.0,0.01180874],[84682.0,0.01180888],[84681.0,0.24798727]],[[84687.0,0.02903],[84690.0,0.03526],[84692.0,0.426355],[84695.0,0.01244],[84708.0,0.11811186]]]
["bitfinex","BTCUSD",1763837306989,[[84684.0,0.00948338],[84678.0,0.00012089],[84676.0,0.004],[84673.0,0.01181014],[84670.0,0.01181055]],[[84685.0,0.02841],[84689.0,0.02498],[84690.0,0.41214035],[84697.0,0.05210249],[84698.0,0.0125]]]
["bitfinex","BTCUSD",1763837347432,[[84729.0,0.01348338],[84728.0,0.23604673],[84727.0,0.01180261],[84725.0,0.36597258],[84716.0,0.23608137]],[[84730.0,0.0004403],[84740.0,0.0004],[84742.0,0.02361734],[84743.0,0.02455],[84750.0,0.28636452]]]
["bitfinex","BTCUSD",1763837431659,[[84769.0,0.16066],[84768.0,0.23593582],[84767.0,0.24773549],[84764.0,0.01179746],[84763.0,0.23595024]],[[84770.0,0.05301762],[84775.0,0.01223],[84780.0,0.4470272],[84783.0,0.0372],[84789.0,0.05210249]]]
["bitfinex","BTCUSD",1763837475224,[[84753.0,0.01004025],[84744.0,0.00396],[84740.0,0.0118008],[84739.0,0.01180094],[84738.0,0.23601955]],[[84754.0,0.16250382],[84756.0,0.0115],[84762.0,0.0115],[84768.0,0.13017086],[84770.0,0.55913434]]]
["bitfinex","BTCUSD",1763837522777,[[84753.0,4.025e-05],[84744.0,0.00396],[84737.0,0.01180122],[84734.0,0.01180163],[84710.0,0.23523073]],[[84754.0,0.1163844],[84761.0,0.02361734],[84762.0,0.12961186],[84763.0,0.44685902],[84766.0,0.01179718]]]
["bitfinex","BTCUSD",1763837596493,[[84753.0,0.01004025],[84745.0,0.0118001],[84744.0,0.24780279],[84743.0,0.23600549],[84742.0,0.01180052]],[[84754.0,0.10441249],[84757.0,0.05908195],[84758.0,0.323],[84762.0,0.0115],[84770.0,0.0002]]]
["bitfinex","BTCUSD",1763837626510,[[84753.0,0.01004025],[84745.0,0.0118001],[84744.0,0.24780492],[84743.0,0.01180038],[84740.0,0.24781562]],[[84754.0,0.48499908],[84762.0,0.0115],[84763.0,0.67038984],[84766.0,0.13662329],[84770.0,0.0002]]]
["bitfinex","BTCUSD",1763837680327,[[84729.0,0.01],[84728.0,0.23604798],[84727.0,0.01180261],[84724.0,0.01180303],[84723.0,0.01180317]],[[84730.0,0.01683259],[84734.0,0.01223],[84735.0,0.02406],[84739.0,0.07478665],[84740.0,0.39939787]]]
["bitfinex","BTCUSD",1763837717114,[[84723.0,0.03360634],[84722.0,0.23632609],[84721.0,0.24786969],[84719.0,0.12991558],[84718.0,0.23607488]],[[84724.0,0.01132],[84730.0,0.00040259],[84732.0,0.05210249],[84733.0,0.02422],[84734.0,0.01132]]]
["bitfinex","BTCUSD",1763837776651,[[84722.0,0.01026232],[84715.0,0.01180428],[84714.0,0.24789088],[84712.0,0.0118047],[84709.0,0.24790597]],[[84723.0,0.48658534],[84726.0,0.01187],[84729.0,0.03703279],[84730.0,0.00040259],[84732.0,0.22372529]]]
["bitfinex","BTCUSD",1763837815093,[[84698.0,0.01],[84696.0,0.24794346],[84695.0,0.23613968],[84694.0,0.01180721],[84693.0,4.03e-05]],[[84699.0,0.05210249],[84700.0,0.01242],[84703.0,0.05934576],[84705.0,0.02361734],[84710.0,0.23549529]]]
["bitfinex","BTCUSD",1763837848357,[[84721.0,0.01],[84714.0,0.02045865],[84712.0,0.0118047],[84710.0,0.24790197],[84709.0,0.24790667]],[[84722.0,0.11639983],[84725.0,0.323],[84726.0,0.03547892],[84727.0,0.01255259],[84740.0,0.35394433]]]
["bitfinex","BTCUSD",1763837928264,[[84749.0,0.01],[84748.0,0.23599373],[84747.0,0.01179982],[84746.0,0.247798],[84745.0,0.235998]],[[84750.0,4.024e-05],[84751.0,0.00144682],[84758.0,0.02483],[84760.0,0.22360913],[84762.0,0.01133]]]
["bitfinex","BTCUSD",1763837999256,[[84758.0,0.21667877],[84757.0,0.35407785],[84756.0,0.24776812],[84753.0,0.24777657],[84751.0,0.09033409]],[[84759.0,0.00030238],[84770.0,0.33532363],[84779.0,0.06340249],[84780.0,0.33552363],[84781.0,0.0113]]]
["bitfinex","BTCUSD",1763838072263,[[84730.0,0.0114165],[81734.0,0.0017203]],[[84731.0,0.45235553],[84735.0,0.03702736],[84736.0,0.01248],[84740.0,0.67084772],[84744.0,0.02428024]]]
["bitfinex","BTCUSD",1763838112566,[[84748.0,0.00992938],[84741.0,0.01180066],[84740.0,0.0118008],[84739.0,0.23601611],[84738.0,0.01301718]],[[84749.0,0.09506249],[84751.0,0.0124],[84754.0,0.01248],[84757.0,0.02361734],[84758.0,0.01161918]]]
["bitfinex","BTCUSD",1763838145301,[[84757.0,4.024e-05],[84738.0,0.0012161],[84727.0,0.23605009],[84726.0,0.01180275],[84724.0,0.23605964]],[[84758.0,0.46588173],[84759.0,0.23596494],[84760.0,0.24775888],[84761.0,0.01851154],[84762.0,0.02351773]]]
["bitfinex","BTCUSD",1763838229966,[[84741.0,0.00992938],[84731.0,0.1457],[84730.0,0.11811186],[84729.0,0.24784669],[84728.0,0.24785131]],[[84742.0,0.10293249],[84743.0,0.02335844],[84744.0,0.03546906],[84745.0,0.01216],[84749.0,0.323]]]
["bitfinex","BTCUSD",1763838243970,[[84738.0,0.00125634],[84736.0,0.00992938],[84723.0,0.01180317],[84722.0,0.03540991],[84721.0,0.24786978]],[[84739.0,0.44924553],[84742.0,0.01216],[84748.0,0.67052012],[84749.0,0.01179954],[84750.0,0.28517573]]]
["bitfinex","BTCUSD",1763838306479,[[84743.0,0.00909759],[84740.0,0.0118008],[84739.0,0.24781752],[84738.0,0.24907728],[84737.0,0.01180122]],[[84744.0,0.09341249],[84745.0,0.01216],[84747.0,0.03546713],[84750.0,0.03551844],[84765.0,0.01179732]]]
["bitfinex","BTCUSD",1763838337445,[[84738.0,0.00125634],[84701.0,0.1457],[84697.0,0.01180679],[84696.0,0.23613656],[84691.0,0.12991949]],[[84739.0,1.65644065],[84740.0,0.35412822],[84741.0,0.04366617],[84742.0,0.01180052],[84743.0,0.24780978]]]
["bitfinex","BTCUSD",1763838421376,[[84736.0,0.00909759],[84734.0,0.01180163],[84732.0,0.23603689],[84731.0,0.01180205],[84730.0,0.23630592]],[[84737.0,0.10800283],[84738.0,0.03259417],[84740.0,0.323],[84741.0,0.01247],[84753.0,0.15002798]]]
["bitfinex","BTCUSD",1763838471334,[[84754.0,0.23597706],[84752.0,0.01179913],[84751.0,0.23698541],[84750.0,0.2359841],[84749.0,0.36590238]],[[84760.0,0.34792],[84761.0,0.34766784],[84764.0,0.01162],[84766.0,0.01162]]]
["bitfinex","BTCUSD",1763838523633,[[84893.0,0.02464149],[84892.0,0.23559292],[84891.0,0.01177981],[84889.0,0.23559968],[84888.0,0.24738017]],[[84894.0,0.00174183],[84899.0,0.01158],[84906.0,0.02312],[84908.0,0.0155439],[84911.0,0.03137393]]]
["bitfinex","BTCUSD",1763838540500,[[84893.0,0.26667644],[84856.0,0.2356917],[84854.0,0.01178494],[84851.0,0.38140715]],[[84894.0,2.48790725],[84896.0,0.24736195],[84898.0,0.2355789],[84899.0,0.0656294],[84900.0,0.00999999]]]
["bitfinex","BTCUSD",1763838560273,[[84893.0,0.07688644],[84891.0,0.00909759],[84875.0,0.03534609],[84863.0,0.23567197],[84840.0,0.7763243]],[[84894.0,0.49328913],[84898.0,0.03540907],[84899.0,0.01158],[84900.0,0.03180711],[84901.0,0.12989028]]]
["bitfinex","BTCUSD",1763838633043,[[84860.0,0.00117765],[84849.0,0.00012069],[84835.0,0.42045455],[84832.0,0.011788],[84830.0,0.23576443]],[[84861.0,0.43324712],[84862.0,0.23567908],[84863.0,0.25655639],[84866.0,0.01178328],[84867.0,0.24744809]]]
["bitfinex","BTCUSD",1763838663412,[[84835.0,0.27045455],[84803.0,0.01179203],[84802.0,0.23584248],[84800.0,0.01219245],[84799.0,0.24764433]],[[84836.0,3.17667674],[84838.0,0.24753317],[84839.0,0.23574174],[84840.0,0.01229],[84841.0,0.04361262]]]
["bitfinex","BTCUSD",1763838712256,[[84835.0,0.07834483],[84821.0,0.02369],[84814.0,0.24759869],[84813.0,0.01179064],[84812.0,0.11811186]],[[84836.0,0.41050171],[84837.0,0.01849627],[84840.0,0.04772416],[84846.0,0.01178605],[84847.0,0.23572045]]]
["bitfinex","BTCUSD",1763838735961,[[84835.0,0.07834483],[84821.0,0.02357906],[84820.0,0.03528],[84819.0,0.01178981],[84818.0,0.01178995]],[[84836.0,0.39821225],[84837.0,0.01849555],[84839.0,0.03543634],[84844.0,0.01178633],[84845.0,0.70154839]]]
["bitfinex","BTCUSD",1763838782309,[[84835.0,0.01453288],[84800.0,0.0004],[84799.0,0.01194],[84793.0,0.01194],[84787.0,0.01194]],[[84836.0,5.54377849],[84837.0,0.235748],[84838.0,0.31110504],[84841.0,0.25508675],[84847.0,0.096549]]]
["bitfinex","BTCUSD",1763838850408,[[84815.0,0.06058759],[84805.0,0.0237042],[84804.0,0.24762793],[84803.0,0.24763051],[84802.0,0.26006337]],[[84816.0,0.0989261],[84817.0,0.323],[84823.0,0.01849789],[84825.0,0.33487494],[84829.0,0.00127103]]]
["bitfinex","BTCUSD",1763838894442,[[84838.0,0.04800759],[84834.0,0.01227],[84828.0,0.02357712],[84827.0,0.0123],[84817.0,0.23580047]],[[84839.0,0.02571949],[84841.0,0.05210249],[84843.0,0.01849499],[84846.0,0.02335844],[84848.0,0.34114561]]]
["bitfinex","BTCUSD",1763838937412,[[84876.0,0.06348759],[84875.0,0.35375002],[84869.0,0.23565606]],[[84877.0,0.00236334],[84890.0,0.0002],[84898.0,0.323],[84899.0,0.00396]]]
["bitfinex","BTCUSD",1763838998169,[[84876.0,0.03780759],[84875.0,0.00396],[84870.0,0.02295],[84868.0,0.01156],[84863.0,0.01178369]],[[84877.0,0.00136334],[84887.0,0.01178036],[84889.0,0.57038379],[84890.0,0.23462779],[84891.0,0.25915785]]]
["bitfinex","BTCUSD",1763839028449,[[84857.0,0.00909759],[84856.0,0.01137],[84853.0,0.02721],[84852.0,0.01192],[84842.0,0.1457]],[[84868.0,0.011783],[84869.0,0.323],[84870.0,0.09861365],[84871.0,0.5704366],[84872.0,0.5881929]]]
["bitfinex","BTCUSD",1763839085018,[[84876.0,0.07377137],[84874.0,0.2356421],[84873.0,0.01178231],[84872.0,0.24742883],[84871.0,0.01178258]],[[84877.0,0.00012054],[84881.0,0.03541157],[84888.0,0.02335844],[84889.0,0.323],[84890.0,0.01868281]]]
["bitfinex","BTCUSD",1763839126091,[[84889.0,0.08319776],[84888.0,0.23560195],[84887.0,0.36549752],[84886.0,0.23560813],[84885.0,0.0121]],[[84890.0,0.00072927],[84900.0,0.0002],[84908.0,0.01847993],[84910.0,0.0002],[84925.0,0.03184332]]]
["bitfinex","BTCUSD",1763839208240,[[84861.0,0.00144395],[84858.0,0.01147]],[[84871.0,0.13010186],[84878.0,0.0638841],[84879.0,0.33478147],[84880.0,0.79227085],[84881.0,4.017e-05]]]
["bitfinex","BTCUSD",1763839249416,[[84837.0,0.00078526],[84824.0,0.02364],[84823.0,0.01165],[84822.0,0.01147],[84818.0,0.23579624]],[[84838.0,0.43558571],[84839.0,0.11811186],[84845.0,0.03181591],[84846.0,0.02343605],[84852.0,0.12989708]]]
["bitfinex","BTCUSD",1763839282365,[[84778.0,0.47524246],[84770.0,0.0004],[84750.0,0.0004],[84741.0,0.0123],[84734.0,0.02429]],[[84779.0,5.92928254],[84780.0,0.04241893],[84781.0,0.24769922],[84782.0,0.23589947],[84783.0,0.03374586]]]
["bitfinex","BTCUSD",1763839336905,[[84785.0,0.00909759],[84784.0,0.01135],[84777.0,0.02416],[84776.0,0.25905903],[84775.0,0.24771452]],[[84790.0,0.02085361],[84791.0,0.05210249],[84792.0,0.325],[84793.0,0.11811186],[84794.0,0.27923279]]]
["bitfinex","BTCUSD",1763839366020,[[84807.0,0.01193],[84806.0,0.03827],[84801.0,0.23624558],[84800.0,0.24763949],[84798.0,0.24764537]],[[84812.0,0.05210249],[84813.0,0.02335844],[84818.0,0.323],[84828.0,0.01178856],[84830.0,0.56784581]]]
["bitfinex","BTCUSD",1763839412047,[[84803.0,0.00909759],[84801.0,0.0236919],[84799.0,0.01193],[84794.0,0.02358657],[84793.0,0.01179342]],[[84813.0,0.05210249],[84814.0,0.2788969],[84819.0,0.33478981],[84820.0,0.30232657],[84823.0,0.12490111]]]
["bitfinex","BTCUSD",1763839452388,[[84801.0,0.0004019],[84782.0,0.00026204],[84778.0,0.23765742],[84774.0,0.01166],[84773.0,0.02344]],[[84802.0,4.28899075],[84803.0,0.11811186],[84804.0,0.01179189],[84805.0,0.2358365],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1763839485025,[[84801.0,0.0004019],[84782.0,0.00026204],[84770.0,0.0004],[84762.0,0.02273],[84752.0,0.01179913]],[[84802.0,0.86207817],[84803.0,0.11811186],[84804.0,0.24763217],[84805.0,0.23583532],[84808.0,0.27148826]]]
["bitfinex","BTCUSD",1763839559289,[[84778.0,0.25308118],[84775.0,0.02432],[84774.0,0.00026207],[84771.0,0.01206],[84764.0,0.01179746]],[[84779.0,0.43270394],[84786.0,0.00396],[84787.0,0.01850629],[84788.0,0.27926596],[84793.0,0.0318542]]]
["bitfinex","BTCUSD",1763839603103,[[84778.0,0.23660118],[84774.0,0.00026207],[84770.0,0.0004],[84751.0,0.01196],[84750.0,0.02431]],[[84779.0,5.48975873],[84780.0,0.2359069],[84781.0,0.29020016],[84782.0,0.24769583],[84786.0,0.06766033]]]
["bitfinex","BTCUSD",1763839657677,[[84778.0,0.09909801],[84774.0,0.00026207],[84770.0,0.0004],[84744.0,0.02287],[84739.0,0.01194]],[[84779.0,5.72515517],[84780.0,0.2359069],[84781.0,0.01179509],[84782.0,0.24769583],[84783.0,0.23589742]]]
["bitfinex","BTCUSD",1763839701070,[[84740.0,0.00155454],[84732.0,0.01245],[84730.0,0.0004],[84727.0,0.01245],[84725.0,0.02378]],[[84741.0,0.76895076],[84742.0,0.23601321],[84743.0,0.24780898],[84746.0,0.01179996],[84747.0,0.01851689]]]
["bitfinex","BTCUSD",1763839777326,[[84769.0,4.024e-05],[84766.0,0.00026211],[84757.0,0.01182],[84752.0,0.02403],[84746.0,0.02359993]],[[84770.0,3.49570921],[84772.0,0.24772517],[84773.0,0.24772268],[84775.0,0.01179593]]]
["bitfinex","BTCUSD",1763839805973,[[84769.0,0.04882783],[84766.0,0.00026211],[84761.0,0.01139],[84757.0,0.02359687],[84756.0,0.01139]],[[84770.0,0.07921269],[84774.0,0.323],[84775.0,0.03546218],[84777.0,0.11811186],[84778.0,0.01179551]]]
["bitfinex","BTCUSD",1763839834974,[[84769.0,4.024e-05],[84766.0,0.00026211],[84736.0,0.02444],[84725.0,0.01207],[84720.0,0.55701818]],[[84770.0,5.64553479],[84771.0,0.23593248],[84772.0,0.24772563],[84774.0,0.23592158],[84775.0,0.03030917]]]
["bitfinex","BTCUSD",1763839901119,[[84740.0,0.00093657],[84739.0,0.01125],[84733.0,0.01125],[84732.0,0.02326],[84730.0,0.0004]],[[84741.0,0.80669185],[84742.0,0.23601265],[84743.0,0.12991224],[84744.0,0.01180024],[84747.0,0.03187259]]]
["bitfinex","BTCUSD",1763839913009,[[84740.0,0.04004657],[84739.0,0.01125],[84734.0,0.02360327],[84733.0,0.01125],[84730.0,0.0004]],[[84741.0,0.39821692],[84743.0,0.11811186],[84750.0,0.29131419],[84751.0,0.23598758],[84752.0,0.01179913]]]
["bitfinex","BTCUSD",1763839990605,[[84768.0,4.024e-05],[84758.0,0.00026214],[84743.0,0.01242],[84741.0,0.0227],[84738.0,0.01136]],[[84769.0,0.61765794],[84770.0,0.23593487],[84771.0,0.24772836],[84773.0,0.24772271],[84778.0,0.50705949]]]
["bitfinex","BTCUSD",1763840022251,[[84768.0,4.024e-05],[84758.0,0.00026214],[84739.0,0.0115],[84738.0,0.01163],[84714.0,0.01180442]],[[84769.0,5.58048018],[84770.0,0.23593476],[84771.0,0.24772838],[84773.0,0.24772271],[84776.0,0.23591857]]]
["bitfinex","BTCUSD",1763840057763,[[84768.0,4.024e-05],[84758.0,0.00026214],[84750.0,0.0359],[84745.0,0.01145],[84730.0,0.0004]],[[84769.0,4.9373905],[84770.0,0.23593253],[84771.0,0.01179648],[84772.0,0.23592829],[84773.0,0.05432628]]]
["bitfinex","BTCUSD",1763840114335,[[84768.0,0.04017024],[84767.0,0.01203],[84763.0,0.01171],[84758.0,0.00026214],[84756.0,0.01171]],[[84769.0,0.46234367],[84775.0,0.24771717],[84780.0,0.6083006],[84800.0,0.19619742],[85799.0,0.0372977]]]
["bitfinex","BTCUSD",1763840131855,[[84768.0,0.04017024],[84767.0,0.01203],[84763.0,0.01171],[84752.0,0.02359826],[84746.0,0.01179996]],[[84769.0,0.42531953],[84771.0,0.24772706],[84772.0,0.03702141],[84774.0,0.01179606],[84776.0,0.23591658]]]
["bitfinex","BTCUSD",1763840207739,[[84756.0,4.023e-05],[84750.0,0.00026218],[84747.0,0.02466],[84746.0,0.01136],[84741.0,0.01244]],[[84757.0,0.61034852],[84758.0,0.23596815],[84759.0,0.29029214],[84760.0,0.24775967],[84764.0,0.29974677]]]
["bitfinex","BTCUSD",1763840241858,[[84730.0,0.01579784],[84728.0,0.01249],[84725.0,0.02316],[84721.0,0.01249],[84717.0,0.01249]],[[84731.0,1.09892106],[84732.0,0.23604049],[84733.0,0.24783966],[84736.0,0.27963005],[84741.0,0.2784132]]]
["bitfinex","BTCUSD",1763840279342,[[84720.0,0.55738638],[84715.0,0.01131],[84713.0,0.02292],[84710.0,0.0004],[84709.0,0.01131]],[[84721.0,2.63972333],[84722.0,0.23606619],[84723.0,0.26638897],[84724.0,0.23606181],[84725.0,0.0424644]]]
["bitfinex","BTCUSD",1763840331762,[[84728.0,0.05039],[84726.0,0.01143],[84721.0,0.02360689],[84720.0,0.55705848],[84719.0,0.01143]],[[84729.0,0.41668225],[84732.0,0.12207186],[84735.0,0.01180149],[84737.0,0.23602526],[84738.0,0.19820682]]]
["bitfinex","BTCUSD",1763840365428,[[84710.0,0.04001354],[84709.0,0.01188],[84701.0,0.01188],[84700.0,0.0002],[84692.0,0.02361498]],[[84711.0,0.5326062],[84712.0,0.23609526],[84713.0,0.01180456],[84716.0,0.01180414],[84720.0,0.40830253]]]
["bitfinex","BTCUSD",1763840418520,[[84745.0,0.01184],[84742.0,0.01184],[84737.0,0.02387],[84728.0,0.01184],[84723.0,0.004]],[[84746.0,0.44369386],[84747.0,0.23599885],[84748.0,0.24779421],[84750.0,0.01179941],[84751.0,0.11911186]]]
["bitfinex","BTCUSD",1763840452187,[[84744.0,0.05064],[84742.0,0.01179],[84735.0,0.01184],[84729.0,0.02360466],[84728.0,0.01579]],[[84745.0,0.42941318],[84750.0,0.12991127],[84752.0,0.23598379],[84753.0,0.01179899],[84757.0,0.25848464]]]
["bitfinex","BTCUSD",1763840492308,[[84710.0,0.00044025],[84706.0,0.00026239],[84704.0,0.02257],[84701.0,0.01161],[84700.0,0.0002]],[[84711.0,0.45119283],[84714.0,0.01180442],[84717.0,0.04358073],[84718.0,0.01180386],[84721.0,0.0424644]]]
["bitfinex","BTCUSD",1763840540000,[[84680.0,0.00052814],[84672.0,0.01133],[84666.0,0.03466],[84660.0,0.0002],[84651.0,0.01133]],[[84681.0,0.50633012],[84682.0,0.23617853],[84683.0,0.01180874],[84684.0,0.23617324]]]
["bitfinex","BTCUSD",1763840578139,[[84663.0,0.62512089],[84662.0,0.0002626],[84660.0,0.0002],[84650.0,0.0002],[84643.0,0.01203]],[[84664.0,5.8001919],[84665.0,0.04244575],[84666.0,0.24803619],[84667.0,0.23622098],[84669.0,0.07556196]]]
["bitfinex","BTCUSD",1763840642215,[[84715.0,0.02491],[84714.0,0.00838],[84708.0,0.00838],[84703.0,0.02361191],[84702.0,0.01183]],[[84717.0,0.05210249],[84718.0,0.323],[84723.0,0.03548748],[84724.0,0.28006929],[84727.0,0.004]]]
["bitfinex","BTCUSD",1763840675851,[[84705.0,0.03963],[84702.0,0.01183],[84701.0,0.004],[84700.0,0.01180637],[84698.0,0.11811186]],[[84706.0,0.05236488],[84716.0,0.004],[84718.0,0.03548546],[84719.0,0.323],[84720.0,0.27966667]]]
["bitfinex","BTCUSD",1763840731228,[[84705.0,0.07469894],[84704.0,0.24007408],[84703.0,0.24792501],[84702.0,0.02363609],[84701.0,0.23612427]],[[84706.0,2.39e-06],[84735.0,0.06366977],[84736.0,0.00396],[84737.0,0.03703687],[84745.0,0.24780411]]]
["bitfinex","BTCUSD",1763840780877,[[84709.0,0.00931967],[84702.0,0.04176],[84700.0,0.02361275],[84697.0,0.01128],[84695.0,0.01142]],[[84710.0,0.05210249],[84711.0,0.323],[84712.0,0.28348028],[84719.0,0.02188372],[84722.0,0.13003586]]]
["bitfinex","BTCUSD",1763840808274,[[84741.0,0.01173],[84736.0,0.0228],[84734.0,0.01173],[84727.0,0.01173],[84724.0,0.02756606]],[[84743.0,0.0228],[84744.0,0.05210249],[84745.0,0.02203647],[84747.0,0.33875982],[84748.0,0.12991154]]]
["bitfinex","BTCUSD",1763840866419,[[84726.0,0.01382159],[84723.0,0.02301],[84721.0,0.0116],[84719.0,0.01173],[84713.0,0.01569]],[[84727.0,0.07468701],[84728.0,0.01747095],[84729.0,0.33480233],[84730.0,0.03031877],[84731.0,0.24784479]]]
["bitfinex","BTCUSD",1763840904224,[[84747.0,0.05737967],[84746.0,0.00396],[84744.0,0.00889],[84741.0,0.11811186],[84740.0,0.23601559]],[[84748.0,0.00075007],[84755.0,0.03546625],[84759.0,0.323],[84760.0,0.27987997],[84764.0,0.06389995]]]
["bitfinex","BTCUSD",1763840991812,[[84734.0,0.2014448],[84733.0,0.23999352],[84732.0,0.24783857],[84731.0,0.01180205],[84730.0,0.02069219]],[[84735.0,0.00030249],[84743.0,0.03547053],[84752.0,0.05210249],[84754.0,0.323],[84755.0,0.02335844]]]
["bitfinex","BTCUSD",1763841007641,[[84789.0,0.05350967],[84788.0,0.35399169],[84787.0,0.24767685],[84785.0,0.23589056],[84784.0,0.01179467]],[[84790.0,0.00044023],[84800.0,0.05722882],[84810.0,0.02771844],[84819.0,0.5],[84843.0,0.06369675]]]
["bitfinex","BTCUSD",1763841038570,[[84801.0,0.41501813],[84800.0,0.00396],[84799.0,0.25881442],[84797.0,0.24764765],[84796.0,0.23585901]],[[84802.0,0.013057],[84810.0,0.0004],[84815.0,0.03517815],[84820.0,0.0004],[84827.0,0.02335844]]]
["bitfinex","BTCUSD",1763841101577,[[84809.0,0.005229],[84806.0,0.00923],[84799.0,0.03201],[84796.0,0.00396],[84794.0,0.01179328]],[[84810.0,0.3753644],[84811.0,0.01248],[84815.0,0.03538],[84818.0,0.02411],[84821.0,0.11811186]]]
["bitfinex","BTCUSD",1763841145983,[[84829.0,0.15231186],[84828.0,0.0243],[84827.0,0.01574869],[84826.0,0.24756524],[84824.0,0.24756896]],[[84830.0,0.00052067],[84834.0,0.05210249],[84835.0,0.03543198],[84839.0,0.05210249],[84840.0,0.0004]]]
["bitfinex","BTCUSD",1763841229064,[[84835.0,0.005229],[84813.0,0.00105232],[84805.0,0.03284],[84800.0,0.11811186],[84799.0,0.01179259]],[[84836.0,0.44737682],[84837.0,0.23574893],[84838.0,0.28311824],[84839.0,0.24734247],[84840.0,0.01222709]]]
["bitfinex","BTCUSD",1763841241215,[[84835.0,0.005229],[84813.0,0.00105232],[84805.0,0.00857],[84802.0,0.02427],[84798.0,0.00857]],[[84836.0,2.84274478],[84837.0,0.23574893],[84838.0,0.24779423],[84839.0,0.24734247],[84840.0,0.05469159]]]
["bitfinex","BTCUSD",1763841313682,[[84775.0,0.00264701],[84761.0,0.00857],[84760.0,0.02296],[84758.0,0.00857],[84757.0,0.01179843]],[[84776.0,0.44467166],[84779.0,0.0117],[84780.0,0.01164646],[84785.0,0.62795367],[84814.0,0.12098555]]]
["bitfinex","BTCUSD",1763841352734,[[84778.0,0.0011463],[84775.0,0.00040241],[84765.0,0.0332],[84762.0,0.11811186],[84759.0,0.00857]],[[84779.0,0.09027759],[84780.0,0.323],[84781.0,0.00396],[84782.0,0.01179495],[84783.0,0.23589903]]]
["bitfinex","BTCUSD",1763841378212,[[84796.0,0.02601],[84792.0,0.02328],[84790.0,0.00857],[84787.0,0.01179426],[84731.0,0.21065874]],[[84797.0,0.37906249],[84798.0,0.02601],[84803.0,0.02406857],[84805.0,0.01850263],[84806.0,0.27918133]]]
["bitfinex","BTCUSD",1763841463265,[[84770.0,0.00012067],[84756.0,0.00883],[84752.0,0.00396],[84742.0,0.23600953],[84737.0,0.24782444]],[[84771.0,0.57531974],[84772.0,0.02376],[84773.0,0.58272048],[84774.0,0.06389855],[84775.0,0.23988111]]]
["bitfinex","BTCUSD",1763841488632,[[84770.0,0.04994713],[84766.0,0.00857],[84765.0,0.01179732],[84764.0,0.3540595]],[[84771.0,0.3450223],[84779.0,0.00396],[84780.0,0.18601119],[84781.0,0.01],[84782.0,0.03184731]]]
["bitfinex","BTCUSD",1763841578423,[[84770.0,0.00012067],[84743.0,0.00873],[84740.0,0.0004],[84739.0,0.0318],[84735.0,0.02360299]],[[84771.0,4.89535269],[84772.0,0.23592695],[84773.0,0.24772294],[84774.0,0.04238956],[84776.0,0.12990765]]]
["bitfinex","BTCUSD",1763841610100,[[84740.0,0.00139071],[84722.0,0.00873],[84720.0,0.02400717],[84719.0,0.00873],[84717.0,0.035964]],[[84741.0,0.49713967],[84743.0,0.01180038],[84745.0,0.03084432],[84752.0,0.0595725],[84753.0,0.23598245]]]
["bitfinex","BTCUSD",1763841635280,[[84740.0,0.00139071],[84735.0,0.00873],[84732.0,0.02437],[84730.0,0.0004],[84729.0,0.00873]],[[84741.0,0.00873],[84747.0,0.01223],[84748.0,0.02335844],[84749.0,0.323],[84750.0,0.30407589]]]
["bitfinex","BTCUSD",1763841697774,[[84789.0,0.05946],[84788.0,0.23587982],[84787.0,0.01179426],[84786.0,0.35399861],[84785.0,0.24768425]],[[84790.0,5.69e-05],[84795.0,0.05210249],[84796.0,0.0013803],[84801.0,0.0354494],[84805.0,0.00396]]]
["bitfinex","BTCUSD",1763841741971,[[84829.0,0.2024487],[84828.0,0.23576966],[84827.0,0.01178869],[84826.0,0.23577442],[84825.0,0.27969443]],[[84830.0,0.00151553],[84840.0,0.0004],[84850.0,0.0004],[84854.0,0.05210249],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1763841815282,[[84919.0,0.01],[84918.0,0.23552132],[84917.0,0.0117762],[84916.0,0.2355264],[84915.0,0.23552958]],[[84920.0,0.00060196],[84930.0,0.0002],[84941.0,0.01847518],[84947.0,0.02335844],[84948.0,0.0349519]]]
["bitfinex","BTCUSD",1763841828460,[[84909.0,0.01],[84906.0,0.11811186],[84897.0,0.00396],[84890.0,0.24737785],[84887.0,0.24738541]],[[84911.0,0.02195877],[84914.0,0.0121],[84916.0,0.02459],[84917.0,0.05210249],[84919.0,0.33477592]]]
["bitfinex","BTCUSD",1763841897993,[[84917.0,0.01],[84916.0,0.23552483],[84915.0,0.24730512],[84912.0,0.24731276],[84911.0,0.11811186]],[[84918.0,0.00026141],[84920.0,0.0002],[84930.0,0.0002],[84931.0,0.05682202],[84932.0,0.01641]]]
["bitfinex","BTCUSD",1763841929121,[[84892.0,0.00012061],[84883.0,0.00137807],[84871.0,0.01178258],[84870.0,0.02752545],[84869.0,0.36555056]],[[84893.0,0.45005381],[84894.0,0.0116],[84895.0,0.03025925],[84897.0,0.26584098],[84900.0,0.24735234]]]
["bitfinex","BTCUSD",1763841956130,[[84883.0,0.00137807],[84843.0,0.02357295],[84842.0,0.23572969],[84838.0,0.24752934],[84837.0,0.23574575]],[[84884.0,5.77154893],[84885.0,0.23561288],[84886.0,0.24739322],[84887.0,0.2356085],[84888.0,0.01234]]]
["bitfinex","BTCUSD",1763842006660,[[84895.0,0.01],[84885.0,0.23561101],[84884.0,0.01178078],[84883.0,0.00137807],[84874.0,0.23564162]],[[84896.0,0.09754772],[84898.0,0.04763112],[84900.0,0.00012053],[85319.0,0.323],[85928.0,0.02861099]]]
["bitfinex","BTCUSD",1763842025087,[[84883.0,0.01137807],[84870.0,0.24743641],[84868.0,0.35773015],[84860.0,0.51416925],[84850.0,0.3535624]],[[84887.0,0.08035249],[84888.0,0.03541112],[84895.0,0.34654925],[84896.0,0.29070867],[84898.0,0.2513165]]]
["bitfinex","BTCUSD",1763842085123,[[84820.0,0.00109724],[84800.0,0.0004],[84793.0,0.02358685],[84792.0,0.24766398],[84788.0,0.36578761]],[[84821.0,1.05787266],[84822.0,0.23579034],[84823.0,0.24757687],[84824.0,0.04233342],[84827.0,0.23577523]]]
["bitfinex","BTCUSD",1763842110992,[[84790.0,0.01138236],[84784.0,0.01179467],[84782.0,0.24769367],[84781.0,0.01179509],[84780.0,0.23590226]],[[84791.0,0.02669776],[84794.0,0.00396],[84797.0,0.01188],[84799.0,0.323],[84800.0,0.27921693]]]
["bitfinex","BTCUSD",1763842139375,[[84798.0,0.00072033],[84778.0,0.02359102],[84777.0,0.11811186],[84772.0,0.01575634],[84771.0,0.01179648]],[[84799.0,0.48814327],[84800.0,0.23585089],[84801.0,0.24764129],[84803.0,0.23584326],[84804.0,0.01179189]]]
["bitfinex","BTCUSD",1763842191929,[[84790.0,0.0004],[84770.0,0.0004],[84765.0,0.00396],[84756.0,0.23596964],[84754.0,0.01179885]],[[84791.0,0.72366959],[84793.0,0.24766471],[84796.0,0.011793],[84797.0,0.23585973],[84798.0,0.01179273]]]
["bitfinex","BTCUSD",1763842211182,[[84803.0,0.01003419],[84790.0,0.01219384],[84789.0,0.01179398],[84788.0,0.27126244],[84787.0,0.23588477]],[[84804.0,0.05804227],[84806.0,0.00396],[84809.0,0.02335844],[84810.0,0.323],[84811.0,0.02414011]]]
["bitfinex","BTCUSD",1763842255698,[[84807.0,0.00990321],[84804.0,0.01179189],[84803.0,0.0353761],[84802.0,0.01179217],[84801.0,0.01179231]],[[84808.0,0.323],[84813.0,0.01164826],[84815.0,0.07482333],[84817.0,0.27908838],[84819.0,0.0122]]]
["bitfinex","BTCUSD",1763842324341,[[84846.0,0.001],[84845.0,0.00947762],[84831.0,0.23576221],[84829.0,0.03584782],[84826.0,0.01178883]],[[84847.0,0.0747513],[84850.0,0.323],[84851.0,0.24518644],[84853.0,0.02823508]]]
["bitfinex","BTCUSD",1763842357277,[[84837.0,0.02357461],[84836.0,0.11811186],[84833.0,0.01178786],[84832.0,0.2515063]],[[84847.0,0.02483234],[84864.0,0.28777553]]]
["bitfinex","BTCUSD",1763842421532,[[84880.0,0.00947762],[84862.0,0.00396],[84860.0,0.01178411],[84859.0,0.23568353],[81793.0,0.03316457]],[[84881.0,0.07628739],[84882.0,8.534e-05],[84885.0,0.01178064],[84886.0,0.3347805],[84887.0,0.23560969]]]
["bitfinex","BTCUSD",1763842456660,[[84879.0,0.00947762],[84871.0,0.00396],[84867.0,0.01178314],[84866.0,0.01178328]],[[84880.0,0.03928],[84881.0,0.01222157],[84882.0,8.534e-05],[84887.0,0.01196],[84889.0,0.02541188]]]
["bitfinex","BTCUSD",1763842551842,[[84843.0,0.01178647],[84840.0,0.01178689],[84839.0,0.01178703],[84836.0,0.1298993],[84820.0,0.36368904]],[[84870.0,0.03959],[84871.0,0.01178258],[84872.0,0.02321244],[84874.0,0.01574217],[84875.0,0.25526753]]]
["bitfinex","BTCUSD",1763842563943,[[84846.0,0.01085647],[84836.0,0.24753627],[84835.0,0.12989944],[84834.0,0.24754037]],[[84847.0,0.02806],[84852.0,0.01143],[84855.0,0.34644374],[84856.0,0.1856461],[84860.0,0.1856461]]]
["bitfinex","BTCUSD",1763842639159,[[84903.0,8.53e-05],[84886.0,0.0117805],[84883.0,0.24739662],[84882.0,0.01178106],[84881.0,0.01178119]],[[84904.0,0.4029659],[84909.0,0.01128],[84911.0,0.01177703],[84912.0,0.11811186],[84913.0,0.53703166]]]
["bitfinex","BTCUSD",1763842653448,[[84903.0,8.53e-05],[84875.0,0.00396],[84874.0,0.11811186],[84870.0,0.01178272],[84869.0,0.01178286]],[[84904.0,0.38910498],[84905.0,0.24691743],[84906.0,0.01177773],[84907.0,0.23555243],[84908.0,0.23555302]]]
["bitfinex","BTCUSD",1763842684103,[[84861.0,8.532e-05],[84852.0,0.00144412],[84828.0,0.01178856],[84827.0,0.00396],[84825.0,0.01178897]],[[84862.0,0.48706561],[84863.0,0.24772344],[84864.0,0.14138541],[84865.0,0.23567085],[84866.0,0.23566674]]]
["bitfinex","BTCUSD",1763842748669,[[84810.0,0.00080165],[84808.0,0.0092188],[84798.0,0.00396],[84795.0,0.129905],[84794.0,0.24765672]],[[84811.0,0.01555],[84816.0,0.04633844],[84819.0,0.33478981],[84820.0,0.55776196],[84897.0,0.27598225]]]
["bitfinex","BTCUSD",1763842759724,[[84819.0,0.0092188],[84810.0,0.03617483],[84808.0,0.01179134],[84805.0,0.2476249],[84804.0,0.01179189]],[[84821.0,0.02213147],[84822.0,0.05210249],[84823.0,0.03003437],[84825.0,0.32696],[84829.0,0.31346098]]]
["bitfinex","BTCUSD",1763842850414,[[84818.0,0.00111278],[84810.0,0.00080165],[84799.0,0.1],[84790.0,0.0004],[84780.0,0.03578569]],[[84819.0,5.56449915],[84820.0,0.23579539],[84821.0,0.24758214],[84823.0,0.06369596],[84824.0,0.12990097]]]
["bitfinex","BTCUSD",1763842890568,[[84818.0,0.00111278],[84810.0,0.00080165],[84799.0,0.1],[84790.0,0.27941952],[84784.0,0.01179467]],[[84819.0,3.06982891],[84821.0,0.01178953],[84823.0,0.23578754],[84824.0,0.36568438],[84825.0,0.01178897]]]
["bitfinex","BTCUSD",1763842931221,[[84818.0,0.01033158],[84810.0,0.02438377],[84807.0,0.01179147],[84806.0,0.01179161],[84805.0,0.01179175]],[[84819.0,0.37510249],[84821.0,0.00472561],[84826.0,0.00396],[84832.0,0.011788],[84833.0,0.05375813]]]
["bitfinex","BTCUSD",1763842961598,[[84861.0,0.0092188],[84849.0,0.29042227],[84848.0,0.24750131],[84847.0,0.01178592],[84835.0,0.23574988]],[[84864.0,0.05210249],[84865.0,0.35842525],[84866.0,0.02335844],[84867.0,0.00396],[84868.0,0.01187107]]]
["bitfinex","BTCUSD",1763842972365,[[84864.0,0.0092188],[84860.0,0.02356823],[84859.0,0.27863663],[84856.0,0.11811186],[84852.0,0.01178522]],[[84869.0,0.05210249],[84874.0,0.35842153],[84875.0,0.03928203],[84876.0,0.02371989],[84877.0,0.24741909]]]
["bitfinex","BTCUSD",1763843033013,[[84845.0,8.53e-05],[84835.0,0.02306924],[84830.0,0.18584236],[84828.0,0.11811186],[84824.0,0.01178911]],[[84846.0,0.41324475],[84847.0,0.03004166],[84850.0,0.0117855],[84851.0,0.00396],[84852.0,0.01178758]]]
["bitfinex","BTCUSD",1763843080029,[[84845.0,8.53e-05],[84844.0,0.00026176],[84827.0,0.11811186],[84825.0,0.27114551],[84822.0,0.24757452]],[[84846.0,0.39073249],[84847.0,0.03028468],[84848.0,0.00396],[84859.0,0.24747066],[84860.0,0.18584236]]]
["bitfinex","BTCUSD",1763843121715,[[84845.0,8.53e-05],[84844.0,0.00026176],[84828.0,0.02357712],[84827.0,0.12207186],[84824.0,0.01178911]],[[84846.0,0.45662656],[84848.0,0.01574578],[84849.0,0.23571455],[84851.0,0.01178536],[84852.0,0.02366522]]]
["bitfinex","BTCUSD",1763843152754,[[84845.0,8.53e-05],[84844.0,0.00026176],[84815.0,0.02358073],[84814.0,0.11811186],[84811.0,0.01179092]],[[84846.0,0.4860013],[84847.0,0.35383177],[84848.0,0.25146411],[84849.0,0.01178564],[84851.0,0.26750923]]]
["bitfinex","BTCUSD",1763843187306,[[84845.0,0.0113041],[84844.0,0.23598632],[84843.0,0.01178647],[84842.0,0.01178661],[84841.0,0.36563186]],[[84846.0,0.06210249],[84854.0,0.323],[84856.0,0.03542839],[84858.0,0.01141],[84865.0,0.04135095]]]
["bitfinex","BTCUSD",1763843262879,[[84845.0,0.35235803],[84844.0,0.00026176],[84822.0,0.01178939],[84820.0,0.11178967],[84819.0,0.25154344]],[[84846.0,0.47436557],[84847.0,0.23572039],[84848.0,0.26599405],[84849.0,0.01168],[84853.0,0.23966272]]]
["bitfinex","BTCUSD",1763843337695,[[84880.0,0.0092188],[84875.0,0.01178203],[84874.0,0.11811186]],[[84881.0,0.05222304],[84895.0,0.01533],[84898.0,0.02271]]]
["bitfinex","BTCUSD",1763843374877,[[84876.0,0.0092188],[84875.0,0.35375036],[84874.0,0.24742362],[84873.0,0.23564503],[84871.0,0.01178258]],[[84877.0,0.05210249],[84881.0,0.00012055],[84890.0,0.323],[84891.0,0.03541333],[84894.0,0.01604]]]
["bitfinex","BTCUSD",1763843420373,[[84846.0,0.0093041],[84845.0,0.35227273],[84844.0,0.00026176],[84839.0,0.00396],[84835.0,0.01178758]],[[84847.0,0.42642201],[84851.0,0.03646],[84855.0,0.01604],[84858.0,0.01848978],[84859.0,0.01178425]]]
["bitfinex","BTCUSD",1763843453809,[[84846.0,8.53e-05],[84845.0,0.36149153],[84844.0,0.00026176],[84832.0,0.00396],[84825.0,0.24756637]],[[84847.0,0.47289146],[84854.0,0.01208],[84855.0,0.0278248],[84856.0,0.51443953],[84857.0,0.01178453]]]
["bitfinex","BTCUSD",1763843509333,[[84790.0,0.31155269],[84780.0,0.0004],[84770.0,0.01219662],[84768.0,0.23593769],[84767.0,0.1299089]],[[84791.0,0.61512986],[84792.0,0.01214],[84794.0,0.01179328],[84796.0,0.31129134],[84800.0,0.37220266]]]
["bitfinex","BTCUSD",1763843558278,[[84802.0,0.00948075],[84794.0,0.02358657],[84790.0,0.31089774],[84789.0,0.00396],[84788.0,0.01179412]],[[84803.0,0.38653249],[84808.0,0.02495],[84811.0,0.00040159],[84812.0,0.22310351],[84813.0,0.02358685]]]
["bitfinex","BTCUSD",1763843590037,[[84802.0,1.95e-06],[84780.0,0.0004],[84773.0,0.0117962],[84770.0,0.0004]],[[84803.0,0.87242144],[84805.0,0.24762883],[84806.0,0.01179161],[84807.0,0.14235333],[84811.0,0.01219251]]]
["bitfinex","BTCUSD",1763843624098,[[84790.0,0.33019661],[84788.0,0.00969],[84784.0,0.01231],[84782.0,0.12990681],[81809.0,0.001]],[[84791.0,0.37510249],[84793.0,0.037007],[84797.0,0.04725296],[84798.0,0.00396],[84808.0,0.01179134]]]
["bitfinex","BTCUSD",1763843656788,[[84794.0,0.00026197],[84790.0,0.30827483],[84778.0,0.00262],[84771.0,0.01179648],[84770.0,0.01271]],[[84795.0,1.07775737],[84797.0,0.24765132],[84800.0,0.24764306],[84801.0,0.01179231],[84813.0,0.28568132]]]
["bitfinex","BTCUSD",1763843715546,[[84794.0,0.01026197],[84790.0,0.30827483],[84780.0,0.0004],[84770.0,0.0004],[84767.0,0.13042186]],[[84795.0,1.36249543],[84796.0,0.01850272],[84797.0,0.25934239],[84799.0,0.01179259],[84801.0,0.24763961]]]
["bitfinex","BTCUSD",1763843780332,[[84794.0,0.01026197],[84791.0,0.01323304],[84790.0,0.30827483],[84783.0,0.00969],[84780.0,0.0004]],[[84795.0,0.47615494],[84797.0,0.01169],[84801.0,0.01179231],[84802.0,0.24763838],[84803.0,0.12980186]]]
["bitfinex","BTCUSD",1763843829614,[[84730.0,0.0004],[84727.0,0.00026229],[84723.0,0.00262],[84720.0,0.0004],[84715.0,0.022]],[[84731.0,0.43474441],[84734.0,0.01199],[84736.0,0.03945256],[84747.0,0.03153901],[84750.0,0.11811186]]]
["bitfinex","BTCUSD",1763843840480,[[84720.0,0.00044024],[84719.0,0.00026233],[84710.0,0.0004],[84705.0,0.00969],[84701.0,0.01328706]],[[84721.0,0.57996241],[84722.0,0.23606826],[84723.0,0.24786902],[84725.0,0.23605971],[84726.0,0.01180275]]]
["bitfinex","BTCUSD",1763843868745,[[84671.0,0.04166559],[84667.0,0.01126],[84660.0,0.00026174],[84657.0,0.01181237],[84656.0,0.25932042]],[[84672.0,0.0980846],[84681.0,0.323],[84682.0,0.01199],[84684.0,0.0118086],[84691.0,0.24796192]]]
["bitfinex","BTCUSD",1763843940552,[[84725.0,0.04197],[84724.0,0.0092188],[84717.0,0.0123],[84714.0,0.01164],[84713.0,0.01180456]],[[84726.0,0.39715766],[84729.0,0.00040159],[84735.0,0.2795394],[84739.0,0.0434409],[84746.0,0.27148331]]]
["bitfinex","BTCUSD",1763843948974,[[84719.0,0.04059],[84715.0,0.01569],[84710.0,0.0123],[84700.0,0.01180637],[84698.0,0.01180665]],[[84720.0,0.07415766],[84722.0,0.323],[84723.0,0.03548378],[84724.0,0.11811186],[84728.0,0.24785466]]]
["bitfinex","BTCUSD",1763844031580,[[84710.0,0.04026],[84707.0,0.01169],[84706.0,0.004],[84694.0,0.01180721],[84692.0,0.23614864]],[[84711.0,0.07559249],[84716.0,0.01990613],[84717.0,0.018524],[84719.0,0.45291558],[84722.0,0.0118033]]]
["bitfinex","BTCUSD",1763844048927,[[84697.0,0.04103],[84696.0,0.01299174],[84693.0,0.01611],[84691.0,0.01211],[84684.0,0.01193]],[[84698.0,0.08759627],[84701.0,0.323],[84702.0,0.01852528],[84706.0,0.01180553],[84707.0,0.01180539]]]
["bitfinex","BTCUSD",1763844124300,[[84682.0,0.0002625],[84660.0,0.0002],[84656.0,0.01199],[84655.0,0.02306],[84642.0,0.004]],[[84683.0,5.83981686],[84685.0,0.27974289],[84686.0,0.23616734],[84688.0,0.01180804],[84690.0,0.04241767]]]
["bitfinex","BTCUSD",1763844160537,[[84660.0,0.0009221],[84639.0,0.01226],[84637.0,0.03518],[84625.0,0.625],[84623.0,0.11811186]],[[84661.0,3.90140632],[84662.0,0.004],[84663.0,0.24804494],[84664.0,0.23622926],[84665.0,0.04243528]]]
["bitfinex","BTCUSD",1763844167175,[[84660.0,0.0009221],[84637.0,0.01126],[84630.0,0.0002],[84629.0,0.01126]],[[84661.0,5.77990962],[84662.0,0.004],[84663.0,0.29048022],[84664.0,0.23622926],[84668.0,0.06365292]]]
["bitfinex","BTCUSD",1763844245416,[[84640.0,0.00032089],[84616.0,0.03686],[84611.0,0.01194],[84610.0,0.0003],[84601.0,0.01179]],[[84641.0,0.8281088],[84643.0,0.24810327],[84644.0,0.2362845],[84646.0,0.04362563],[84665.0,0.55728217]]]
["bitfinex","BTCUSD",1763844258096,[[84630.0,0.00176558],[84610.0,0.01209],[84605.0,0.02492],[84604.0,0.01179],[84600.0,0.0002]],[[84631.0,6.00599224],[84633.0,0.24813244],[84634.0,0.29969276],[84636.0,0.0118153],[84640.0,0.79646974]]]
["bitfinex","BTCUSD",1763844322705,[[84593.0,0.004],[84592.0,0.01182144],[84591.0,0.24834021]],[[84624.0,0.01181697],[84627.0,0.11811186],[84629.0,0.25511628],[84640.0,0.32301113]]]
["bitfinex","BTCUSD",1763844361923,[[84605.0,0.00055854],[84587.0,0.004],[84585.0,0.02411],[84581.0,0.01191],[84580.0,0.0002]],[[84606.0,4.87698577],[84607.0,0.23638834],[84608.0,0.01181921],[84609.0,0.24820235],[84610.0,0.27213983]]]
["bitfinex","BTCUSD",1763844405946,[[84580.0,0.00158838],[84564.0,0.01178],[84562.0,0.02451],[84555.0,0.01606],[84546.0,0.01178]],[[84581.0,1.9836445],[84582.0,0.23645898],[84583.0,0.24827902],[84584.0,0.01855055],[84585.0,0.004]]]
["bitfinex","BTCUSD",1763844440845,[[84572.0,0.04891181],[84570.0,0.69019325],[84564.0,0.02360536],[84563.0,0.24050753],[84562.0,0.01182564]],[[84573.0,0.00040081],[84581.0,0.35854293],[84582.0,0.28057777],[84585.0,0.037103],[84593.0,0.0118213]]]
["bitfinex","BTCUSD",1763844497336,[[84572.0,0.00026301],[84570.0,0.69019325],[84565.0,0.01235],[84553.0,0.004]],[[84573.0,0.77610553],[84575.0,0.24830206],[84577.0,0.01182354],[84578.0,0.004],[84580.0,0.24829015]]]
["bitfinex","BTCUSD",1763844534693,[[84572.0,0.00026301],[84570.0,0.69019325],[84545.0,0.01131],[84542.0,0.02269],[84528.0,0.01131]],[[84573.0,5.551513],[84574.0,0.2364811],[84575.0,0.36641414],[84577.0,0.04228456],[84578.0,0.0118234]]]
["bitfinex","BTCUSD",1763844573510,[[84500.0,0.00069375],[84481.0,0.01249],[84480.0,0.0002],[84474.0,0.02411],[84472.0,0.01249]],[[84501.0,0.81652158],[84503.0,0.279904],[84505.0,0.23667484],[84506.0,0.01183347],[84508.0,0.27887917]]]
["bitfinex","BTCUSD",1763844610789,[[84491.0,0.05055371],[84483.0,0.01237],[84480.0,0.18736812],[84477.0,0.004],[84476.0,0.00012094]],[[84492.0,0.09266376],[84495.0,0.323],[84496.0,0.01176797],[84501.0,0.004],[84502.0,0.01183403]]]
["bitfinex","BTCUSD",1763844641443,[[84497.0,0.04253],[84492.0,0.00026339],[84489.0,0.01235],[84482.0,0.01237],[84475.0,0.01183782]],[[84498.0,0.43267868],[84501.0,0.004],[84503.0,0.24851395],[84504.0,0.04897307],[84509.0,0.35477447]]]
["bitfinex","BTCUSD",1763844678280,[[84492.0,1e-08],[84477.0,0.01191],[84476.0,0.00012094],[84473.0,0.02317],[84469.0,0.01233]],[[84493.0,3.91683965],[84494.0,0.26816162],[84495.0,0.24853715],[84498.0,0.26049239],[84499.0,0.04194234]]]
["bitfinex","BTCUSD",1763844748304,[[84505.0,0.04066094],[84501.0,0.0123],[84496.0,0.0123],[84483.0,0.0163],[84404.0,0.33684338]],[[84506.0,0.4292416],[84509.0,0.01183305],[84510.0,0.23666107],[84511.0,0.004],[84513.0,0.24848377]]]
["bitfinex","BTCUSD",1763844788463,[[84492.0,1e-08],[84469.0,0.01132],[84467.0,0.02465],[84462.0,0.01132],[84454.0,0.004]],[[84493.0,4.25374683],[84494.0,0.23670506],[84495.0,0.28311876],[84496.0,0.01183487],[84497.0,0.29047357]]]
["bitfinex","BTCUSD",1763844847852,[[84411.0,0.02471751],[84405.0,0.89772727],[84401.0,0.01174],[84371.0,0.36701005],[84370.0,0.01019999]],[[84412.0,0.5759887],[84413.0,0.23693227],[84414.0,0.25277483],[84417.0,0.01184595],[84418.0,0.23691881]]]
["bitfinex","BTCUSD",1763844876665,[[84405.0,0.8981271],[84403.0,0.0002638],[84397.0,5.742e-05],[84393.0,0.01175],[84385.0,0.01175]],[[84406.0,4.39183225],[84407.0,0.26860979],[84408.0,0.24879201],[84410.0,0.23693906],[84411.0,0.01184679]]]
["bitfinex","BTCUSD",1763844907135,[[84407.0,0.05135],[84406.0,0.01202],[84398.0,0.01202],[84392.0,0.01202],[84389.0,0.004]],[[84408.0,0.57639549],[84410.0,0.004],[84412.0,0.01858815],[84415.0,0.36688409],[84426.0,0.23689421]]]
["bitfinex","BTCUSD",1763844986711,[[84449.0,0.01162],[84443.0,0.03506],[84434.0,0.01142768],[84432.0,0.01218],[84415.0,0.01184623]],[[84450.0,2.19663601],[84452.0,0.24866458],[84453.0,0.02376197],[84454.0,0.01184076],[84480.0,0.19761761]]]
["bitfinex","BTCUSD",1763845010609,[[84455.0,0.05513],[84449.0,0.01162],[84443.0,0.01162],[84437.0,0.004],[84430.0,0.02184412]],[[84456.0,0.41069932],[84458.0,0.01174794],[84459.0,0.01184006],[84461.0,0.01857994],[84462.0,0.01583964]]]
["bitfinex","BTCUSD",1763845060883,[[84505.0,0.04066],[84504.0,0.0092188],[84502.0,0.0001204],[84500.0,0.004],[84499.0,0.01194]],[[84506.0,0.0220064],[84507.0,0.475],[84520.0,0.28136843],[84524.0,0.27995628],[84525.0,0.00714]]]
["bitfinex","BTCUSD",1763845089133,[[84579.0,0.0092188],[84575.0,0.01182382],[84572.0,0.01182424],[84570.0,0.4873471],[84569.0,0.004]],[[84580.0,0.0004],[84590.0,0.0004],[84600.0,0.0004],[84602.0,0.01182578],[84609.0,0.5]]]
["bitfinex","BTCUSD",1763845112096,[[84606.0,0.00012015],[84586.0,0.11811186],[84580.0,0.00999999],[84575.0,0.23647631],[84574.0,0.01182396]],[[84607.0,0.38245112],[84609.0,0.01181907],[84610.0,0.23638078],[84611.0,0.01581879],[84614.0,0.01181837]]]
["bitfinex","BTCUSD",1763845166978,[[84574.0,0.15358374],[84572.0,0.24830803],[84571.0,0.01182438],[84570.0,0.23648872],[84562.0,0.23651033]],[[84582.0,0.004],[84588.0,0.0001208],[84592.0,0.01183604],[84595.0,0.02385254],[84598.0,0.03910232]]]
["bitfinex","BTCUSD",1763845185491,[[84600.0,0.11811186],[84590.0,0.28048799],[84589.0,0.02338644],[84587.0,0.11811186],[84586.0,0.01182228]],[[84602.0,0.004],[84610.0,0.01854694],[84613.0,0.35254873],[84615.0,0.03712167]]]
["bitfinex","BTCUSD",1763845251770,[[84569.0,0.0001208],[84550.0,0.19879997],[84548.0,0.24837892],[84545.0,0.01182802],[84527.0,0.40701603]],[[84570.0,0.00973],[84571.0,0.01156],[84574.0,0.02377012],[84578.0,0.03487298],[84579.0,0.01182326]]]
["bitfinex","BTCUSD",1763845263963,[[84569.0,0.0001208],[84539.0,0.11811186],[84537.0,0.01182913],[84536.0,0.01182927],[84535.0,0.23658577]],[[84570.0,0.83497558],[84571.0,0.23649011],[84572.0,0.2483112],[84574.0,0.11811186],[84575.0,0.24830307]]]
["bitfinex","BTCUSD",1763845290287,[[84553.0,0.11811186],[84541.0,0.01582858],[84540.0,0.39873122],[84539.0,0.00040047],[84538.0,0.24840849]],[[84563.0,0.04040539],[84564.0,0.02264],[84567.0,0.33518],[84568.0,0.0345627],[84569.0,0.01855284]]]
["bitfinex","BTCUSD",1763845356066,[[84553.0,0.11811186],[84542.0,0.004],[84540.0,0.11811186],[84535.0,0.01182941],[84531.0,0.24842807]],[[84564.0,0.02454],[84565.0,0.327],[84566.0,0.24832889],[84567.0,0.01249],[84568.0,0.0118248]]]
["bitfinex","BTCUSD",1763845368989,[[84526.0,0.02366135],[84525.0,0.12994267],[84524.0,0.24844743],[84523.0,0.24845108],[84522.0,0.01183123]],[[84536.0,0.0241],[84539.0,0.00412073],[84542.0,0.0185575],[84544.0,0.0295704],[84545.0,0.01166]]]
["bitfinex","BTCUSD",1763845437035,[[84562.0,0.02365128],[84559.0,0.00010486],[84554.0,0.01182676],[84553.0,0.0158269],[84552.0,0.2365389]],[[84570.0,0.28060107],[84577.0,0.004],[84581.0,0.012],[84582.0,0.02494],[84640.0,0.01039999]]]
["bitfinex","BTCUSD",1763845448010,[[84559.0,0.00410486],[84552.0,0.01182704],[84550.0,0.28060107],[84549.0,0.24837463],[84546.0,0.01182788]],[[84569.0,0.0122],[84573.0,0.0241],[84574.0,0.323],[84578.0,0.0122],[84579.0,0.001]]]
["bitfinex","BTCUSD",1763845514235,[[84591.0,0.11811186],[84587.0,0.004],[84581.0,0.1457],[84578.0,0.11811186],[84577.0,0.01182354]],[[84600.0,0.323],[84601.0,0.23800753],[84608.0,0.24820563],[84609.0,0.57120282]]]
["bitfinex","BTCUSD",1763845544335,[[84572.0,0.02364848],[84570.0,0.29229175],[84569.0,0.01182466],[84568.0,0.23649414],[84567.0,0.01582494]],[[84584.0,0.0355391],[84587.0,0.02419],[84588.0,0.01227],[84589.0,0.323],[84590.0,0.28046723]]]
["bitfinex","BTCUSD",1763845602337,[[84618.0,0.03545344],[84617.0,0.11811186],[84615.0,0.24818135],[84613.0,0.24818719],[84611.0,0.01181879]],[[84626.0,0.004],[84630.0,0.00052089],[84633.0,0.01854055],[84636.0,0.02953825],[84642.0,0.02391]]]
["bitfinex","BTCUSD",1763845631973,[[84613.0,0.02363702],[84607.0,0.01181935],[84603.0,0.23639613],[84602.0,0.01182005],[84601.0,0.23640194]],[[84627.0,0.02292],[84628.0,0.004],[84629.0,0.33435],[84630.0,0.33404822],[84631.0,0.01135]]]
["bitfinex","BTCUSD",1763845646814,[[84605.0,0.02463926],[84604.0,0.12993163],[84603.0,0.01181991],[84602.0,0.01182005],[84601.0,0.39392246]],[[84620.0,0.3031549],[84621.0,0.004],[84623.0,0.01135],[84630.0,0.00052089],[84631.0,0.01135]]]
["bitfinex","BTCUSD",1763845716287,[[84592.0,0.02364289],[84591.0,0.11911186],[84581.0,0.23645729],[84572.0,0.02819],[84542.0,0.21238628]],[[84597.0,0.004],[84599.0,0.02819],[84600.0,0.00012087],[84602.0,0.00026287],[84607.0,0.05292399]]]
["bitfinex","BTCUSD",1763845760981,[[84599.0,0.39601941],[84597.0,0.2482335],[84595.0,0.01182102],[84594.0,0.01182116],[84593.0,0.2482458]],[[84600.0,0.00012087],[84602.0,0.00026287],[84625.0,0.01191],[84630.0,0.0004],[84631.0,0.01191]]]
["bitfinex","BTCUSD",1763845806806,[[84490.0,0.0002],[84482.0,0.02367368],[84481.0,0.11811186],[84480.0,0.0002],[84472.0,0.01183824]],[[84491.0,0.07952876],[84494.0,0.02958789],[84496.0,0.004],[84499.0,0.323],[84500.0,0.23921079]]]
["bitfinex","BTCUSD",1763845835807,[[84501.0,0.001],[84500.0,0.23668433],[84499.0,0.2485233],[84497.0,0.004],[84496.0,0.24853204]],[[84502.0,0.00012069],[84521.0,0.01856483],[84530.0,0.01227],[84537.0,0.03169101],[84542.0,0.04221987]]]
["bitfinex","BTCUSD",1763845885674,[[84400.0,0.0014],[84396.0,0.0118489],[84393.0,0.27253305],[84392.0,0.11811186],[84391.0,0.0118496]],[[84401.0,0.03705741],[84407.0,0.01247],[84409.0,0.004],[84416.0,0.323]]]
["bitfinex","BTCUSD",1763845919103,[[84400.0,0.01204844],[84397.0,5.742e-05],[84381.0,0.0001],[84380.0,0.0002],[84376.0,0.004]],[[84401.0,0.47279604],[84402.0,0.23696375],[84403.0,0.24880885],[84404.0,0.05484136],[84405.0,0.23695448]]]
["bitfinex","BTCUSD",1763845950224,[[84397.0,0.001],[84392.0,0.02396277],[84390.0,0.004],[84387.0,0.01185016],[84385.0,0.23700671]],[[84398.0,0.0163],[84401.0,0.01189069],[84403.0,0.02447],[84409.0,0.01177],[84412.0,0.02817744]]]
["bitfinex","BTCUSD",1763846011613,[[84400.0,0.12211186],[84397.0,0.02239239],[84395.0,0.23697949],[84394.0,0.01184918],[84387.0,0.35511388]],[[84401.0,0.00012069],[84405.0,0.01227],[84409.0,0.02478],[84413.0,0.01227],[84417.0,0.01936464]]]
["bitfinex","BTCUSD",1763846073332,[[84400.0,0.50877868],[84398.0,0.24882002],[84396.0,0.0118489],[84394.0,0.23698295],[84393.0,0.24883207]],[[84401.0,0.00012069],[84414.0,0.01178],[84415.0,0.01178],[84418.0,0.02494],[84436.0,0.01184328]]]
["bitfinex","BTCUSD",1763846108857,[[84413.0,0.12011186],[84411.0,0.01184679],[84410.0,0.03239921],[84409.0,0.2369394],[81600.0,0.02555]],[[84414.0,0.01143],[84420.0,0.02770825],[84421.0,0.01205],[84425.0,0.01205],[84427.0,0.01143]]]
["bitfinex","BTCUSD",1763846166103,[[84433.0,0.00039983],[84426.0,0.11811186],[84425.0,0.004],[84424.0,0.01184497],[84423.0,0.15754511]],[[84434.0,0.05196],[84441.0,0.04690907],[84446.0,0.00468825],[84447.0,0.323],[84452.0,0.02421104]]]
["bitfinex","BTCUSD",1763846197545,[[84433.0,0.00039983],[84429.0,0.12995613],[84428.0,0.01184441],[84427.0,0.23688894],[84425.0,0.01184483]],[[84437.0,0.01242],[84439.0,0.01184511],[84443.0,0.04310064]]]
["bitfinex","BTCUSD",1763846242996,[[84490.0,0.004],[84481.0,0.12994884],[84480.0,0.01183712],[84479.0,0.23674512],[84474.0,0.23675707]],[[84491.0,0.04890179],[84494.0,0.02363],[84502.0,0.01184],[84507.0,0.00868825],[84508.0,0.323]]]
["bitfinex","BTCUSD",1763846280139,[[84486.0,0.00012101],[84481.0,0.11811186],[84480.0,0.004],[84478.0,0.02072777],[84467.0,0.23677753]],[[84487.0,0.04241966],[84489.0,0.01197],[84496.0,0.01197],[84499.0,0.32768825],[84500.0,0.004]]]
["bitfinex","BTCUSD",1763846317033,[[84515.0,0.11811186],[84511.0,0.004],[84508.0,0.01183319],[84505.0,0.01183361],[84503.0,0.15753389]],[[84516.0,0.04003],[84519.0,0.01142],[84520.0,0.00052092],[84531.0,0.00468825],[84537.0,0.02998168]]]
["bitfinex","BTCUSD",1763846376808,[[84490.0,0.01183572],[84489.0,0.01183586],[84488.0,0.24855407],[84487.0,0.24855705],[81590.0,0.0025]],[[84495.0,0.01219338],[84500.0,0.01661825],[84501.0,0.02348],[84503.0,0.01151],[84507.0,0.004]]]
["bitfinex","BTCUSD",1763846413505,[[84493.0,0.002],[84487.0,0.004],[84483.0,0.11811186],[84481.0,0.2485763],[84472.0,0.23676378]],[[84494.0,0.03923],[84495.0,0.00026338],[84496.0,0.01152],[84503.0,0.01155],[84507.0,0.01183628]]]
["bitfinex","BTCUSD",1763846481468,[[84508.0,0.24066398],[84506.0,0.01183347],[84505.0,0.24850401],[84504.0,0.24850472],[84503.0,0.12994575]],[[84509.0,0.0004608],[84519.0,0.00012092],[84520.0,0.0004],[84524.0,0.01231],[84530.0,0.01628]]]
["bitfinex","BTCUSD",1763846546939,[[84539.0,0.01914779],[84538.0,0.23657722],[84537.0,0.24841031],[84536.0,0.004],[84535.0,0.1457]],[[84540.0,0.00044029],[84554.0,0.0118],[84555.0,0.0118],[84559.0,0.02319],[84580.0,0.29284507]]]
["bitfinex","BTCUSD",1763846583622,[[84515.0,0.11811186],[84512.0,0.004],[84508.0,0.01183319],[84507.0,0.01183333],[84505.0,0.23666968]],[[84516.0,0.05082],[84517.0,0.02535327],[84518.0,0.01182],[84525.0,0.01211],[84531.0,0.00468825]]]
["bitfinex","BTCUSD",1763846645214,[[84485.0,0.02275004],[84484.0,0.11811186],[84483.0,0.0118367],[84482.0,0.01183684],[84481.0,0.23673735]],[[84490.0,0.01603],[84493.0,0.00468825],[84494.0,0.02336],[84495.0,0.001],[84496.0,0.01138]]]
["bitfinex","BTCUSD",1763846675758,[[84511.0,0.11811186],[84510.0,0.2484907],[84509.0,0.24849317],[84508.0,0.01183319],[84505.0,0.01183361]],[[84512.0,0.01571],[84513.0,0.01157],[84521.0,0.01018423],[84527.0,0.00468825],[84531.0,0.004]]]
["bitfinex","BTCUSD",1763846744081,[[84470.0,4.289e-05],[84442.0,0.11811186],[84437.0,0.01584314],[84434.0,0.01184357],[84432.0,0.01184385]],[[84471.0,0.83803979],[84473.0,0.24860245],[84475.0,0.01183782],[84477.0,0.23675256],[84478.0,0.24858885]]]
["bitfinex","BTCUSD",1763846756703,[[84430.0,0.02388826],[84420.0,0.0002],[84418.0,0.23691609],[84416.0,0.01567189],[84413.0,0.01184651]],[[84453.0,0.05210249],[84454.0,0.01184076],[84455.0,0.323],[84457.0,0.01184034],[84460.0,0.01183992]]]
["bitfinex","BTCUSD",1763846806841,[[84438.0,0.02368601],[84437.0,0.11811186],[84433.0,0.004],[84432.0,0.01184385],[84430.0,0.19940789]],[[84439.0,0.01141],[84440.0,0.01141],[84448.0,0.02383],[84449.0,0.01141],[84454.0,0.01153]]]
["bitfinex","BTCUSD",1763846836371,[[84450.0,0.00039983],[84440.0,0.02768545],[84431.0,0.01184399],[84429.0,0.24872837],[84424.0,0.35501026]],[[84451.0,0.04118],[84455.0,0.0113],[84456.0,0.03559206],[84458.0,0.0225755],[84459.0,0.323]]]
["bitfinex","BTCUSD",1763846867849,[[84451.0,0.11811186],[84450.0,0.00039983],[84444.0,0.01184216],[84442.0,0.01184244],[84441.0,0.23684989]],[[84465.0,0.0247],[84470.0,0.01242],[84473.0,0.0231381],[84476.0,0.01652593],[84478.0,0.04114733]]]
["bitfinex","BTCUSD",1763846943630,[[84450.0,0.00039983],[84442.0,0.02368489],[84438.0,0.11811186],[84429.0,0.01026],[84424.0,0.12995683]],[[84451.0,0.03879],[84452.0,0.00579],[84454.0,0.01184076],[84455.0,0.27279981],[84457.0,0.01184034]]]
["bitfinex","BTCUSD",1763846961321,[[84450.0,0.00039983],[84445.0,0.01173],[84441.0,0.03541517],[84440.0,0.02351],[84438.0,0.11811186]],[[84455.0,0.02215868],[84456.0,0.01284048],[84457.0,0.33484034],[84458.0,0.23680596],[84460.0,0.1994151]]]
["bitfinex","BTCUSD",1763847035493,[[84451.0,0.0244],[84450.0,0.00039983],[84449.0,0.01246],[84445.0,0.01168],[84443.0,0.02368461]],[[84459.0,0.006],[84463.0,0.03715467],[84468.0,0.5118388],[84469.0,0.11811186],[84470.0,0.53008455]]]
["bitfinex","BTCUSD",1763847077992,[[84484.0,0.0156],[84482.0,0.02491],[84481.0,0.01133],[84474.0,0.01133],[84472.0,0.01183824]],[[84488.0,0.00159081],[84489.0,0.01857374],[84492.0,0.004],[84496.0,0.11811186],[84499.0,0.50004028]]]
["bitfinex","BTCUSD",1763847135885,[[84482.0,0.02378028],[84481.0,0.01237],[84475.0,0.01237],[84474.0,0.01183796],[84472.0,0.23676247]],[[84493.0,0.001],[84499.0,0.327],[84500.0,0.28094494],[84504.0,0.03040509],[84507.0,0.24850221]]]
["bitfinex","BTCUSD",1763847174037,[[84459.0,0.03508],[84452.0,0.2714495],[84451.0,0.37906513],[84450.0,0.28134477],[84448.0,0.0118416]],[[84466.0,0.001],[84470.0,0.004],[84474.0,0.11811186],[84479.0,0.5],[84480.0,0.28094494]]]
["bitfinex","BTCUSD",1763847187199,[[84449.0,0.02459],[84444.0,0.01229],[84437.0,0.01184314],[84436.0,0.01184328],[84435.0,0.01184342]],[[84476.0,0.004],[84477.0,0.323],[84478.0,0.11811186],[84479.0,0.01183726],[84480.0,0.18749022]]]
["bitfinex","BTCUSD",1763847245189,[[84500.0,9.52525],[84470.0,0.01215],[84469.0,0.0236],[84463.0,0.01215],[84460.0,0.28523739]],[[84501.0,0.676539],[84503.0,0.24851451],[84504.0,0.01183375],[84505.0,0.12994547],[84506.0,0.23667058]]]
["bitfinex","BTCUSD",1763847289456,[[84500.0,9.52363863],[84491.0,0.01211],[84490.0,0.28123739],[84489.0,0.02457],[84486.0,0.01211]],[[84504.0,0.323],[84505.0,0.001],[84507.0,0.004],[84508.0,0.01183319],[84509.0,0.23666292]]]
["bitfinex","BTCUSD",1763847346002,[[84500.0,8.25836701],[84456.0,0.01183],[84452.0,0.00290195],[84451.0,0.02345],[84440.0,0.19916772]],[[84501.0,5.88505799],[84502.0,0.23668316],[84503.0,0.24851396],[84505.0,0.10652834],[84506.0,0.35478375]]]
["bitfinex","BTCUSD",1763847377789,[[84440.0,0.2812325],[84428.0,0.01225],[84426.0,0.01225],[84422.0,0.0249],[84414.0,0.01225]],[[84453.0,2.18537326],[84454.0,0.23685599],[84455.0,0.01184062],[84456.0,0.236812],[84458.0,0.0118402]]]
["bitfinex","BTCUSD",1763847438905,[[84453.0,0.1034647],[84452.0,0.00290195],[84444.0,0.19932699],[84443.0,0.0158423],[84442.0,0.26129821]],[[84454.0,4.028e-05],[84463.0,0.01189312],[84467.0,0.01857751],[84469.0,0.01507]]]
["bitfinex","BTCUSD",1763847459930,[[84482.0,8.585e-05],[84471.0,0.004],[84467.0,0.04511],[84460.0,0.18748483],[84457.0,0.34745]],[[84491.0,0.01183558],[84492.0,0.51183544],[84493.0,0.24854362],[84494.0,0.24853965],[84496.0,0.01857314]]]
["bitfinex","BTCUSD",1763847507926,[[84482.0,0.01008585],[84479.0,0.063339],[84469.0,0.00234165],[84450.0,0.02322],[84445.0,0.06897]],[[84483.0,0.34413883],[84484.0,0.23673277],[84485.0,0.31251063],[84486.0,0.01183628],[84495.0,0.44017505]]]
["bitfinex","BTCUSD",1763847564534,[[84469.0,0.02433165],[84465.0,0.06241],[84464.0,0.004],[84461.0,0.11811186],[84459.0,0.02199]],[[84481.0,0.02211645],[84482.0,8.11e-05],[84484.0,0.51183656],[84485.0,0.323],[84486.0,0.24856252]]]
["bitfinex","BTCUSD",1763847592578,[[84469.0,0.00234165],[84450.0,0.02368265],[84449.0,0.02036],[84447.0,0.03758],[84435.0,0.004]],[[84470.0,2.87487014],[84471.0,0.35488227],[84472.0,0.26718382],[84475.0,0.01183782],[84479.0,0.21943442]]]
["bitfinex","BTCUSD",1763847633727,[[84469.0,0.00242275],[84465.0,0.03863],[84461.0,0.01987],[84457.0,0.02036]],[[84476.0,0.01111774],[84478.0,0.03559206],[84480.0,0.28130958],[84489.0,0.17252823]]]
["bitfinex","BTCUSD",1763847682062,[[84480.0,0.03983],[84479.0,0.02367452],[84478.0,0.004],[84476.0,0.01894],[84470.0,0.1872791]],[[84495.0,0.01862892],[84499.0,0.323],[84500.0,0.22286162],[84501.0,0.11811186],[84502.0,0.01857189]]]
["bitfinex","BTCUSD",1763847714073,[[84493.0,0.02367059],[84492.0,0.0554],[84487.0,0.01894],[84486.0,0.01828],[84469.0,0.00234165]],[[84499.0,0.02220562],[84509.0,0.34157075],[84510.0,0.23101453],[84512.0,0.11811186],[84513.0,0.01183249]]]
["bitfinex","BTCUSD",1763847785674,[[84559.0,0.11357156],[84558.0,0.0236524],[84555.0,0.01182662],[84553.0,0.23653537],[84552.0,0.01182704]],[[84560.0,0.0004],[84570.0,0.0004],[84579.0,0.01340263],[84580.0,0.0002],[84589.0,0.323]]]
["bitfinex","BTCUSD",1763847814618,[[84553.0,0.01639],[84549.0,0.03457],[84546.0,0.00095786],[84545.0,0.01639],[84532.0,0.01793]],[[84557.0,0.0221743],[84565.0,0.323],[84566.0,0.18699661],[84568.0,0.03192353],[84569.0,0.01182466]]]
["bitfinex","BTCUSD",1763847850464,[[84546.0,0.00095786],[84540.0,0.01692],[84534.0,0.01692],[84533.0,0.03205],[84526.0,0.01692]],[[84547.0,0.54515813],[84551.0,0.03205],[84552.0,0.07569781],[84554.0,0.11811186],[84555.0,0.2483614]]]
["bitfinex","BTCUSD",1763847914060,[[84546.0,0.00095786],[84542.0,0.003242],[84522.0,0.01511],[84515.0,0.03042],[84509.0,0.01511]],[[84547.0,0.35504227],[84548.0,0.23655377],[84549.0,0.01182746],[84551.0,0.23654539],[84552.0,0.24837062]]]
["bitfinex","BTCUSD",1763847945714,[[84546.0,7.86e-06],[84542.0,0.003242],[84529.0,0.01526],[84526.0,0.01477],[84524.0,0.03177]],[[84547.0,0.36056379],[84548.0,0.23655215],[84549.0,0.01182746],[84550.0,0.23654852],[84551.0,0.236546]]]
["bitfinex","BTCUSD",1763848017251,[[84508.0,0.00026331],[84502.0,0.01569],[84498.0,0.02366919],[84497.0,0.03146291],[84487.0,0.03146291]],[[84513.0,0.323],[84515.0,0.0185659],[84516.0,0.01183207],[84517.0,0.2484726],[84518.0,0.01183179]]]
["bitfinex","BTCUSD",1763848030064,[[84508.0,0.00026331],[84502.0,0.01569],[84501.0,0.03188],[84497.0,0.00040291],[84482.0,0.01183684]],[[84511.0,0.323],[84518.0,0.23954973],[84520.0,0.04542252],[84521.0,0.01183137],[84652.0,0.4]]]
["bitfinex","BTCUSD",1763848079301,[[84528.0,0.05054291],[84519.0,0.02366331],[84516.0,0.00132019],[84515.0,0.01574],[84513.0,0.01183249]],[[84529.0,0.323],[84549.0,0.11811186],[84550.0,0.18724731],[84552.0,0.02687702],[84563.0,0.3889]]]
["bitfinex","BTCUSD",1763848125388,[[84556.0,0.07623296],[84555.0,0.01544],[84548.0,0.12993946],[84547.0,0.53307911],[84537.0,0.23658231]],[[84557.0,0.00026309],[84565.0,0.01622247],[84569.0,0.323],[84570.0,0.28069847],[84580.0,0.28069847]]]
["bitfinex","BTCUSD",1763848157100,[[84539.0,0.00040291],[84526.0,0.01307],[84524.0,0.02757002],[84522.0,0.01307],[84513.0,0.01857011]],[[84540.0,2.05883702],[84542.0,0.24839993],[84543.0,0.0134],[84545.0,0.24839094],[84549.0,0.38634668]]]
["bitfinex","BTCUSD",1763848231139,[[84479.0,0.01402],[84475.0,0.04002],[84470.0,0.01302],[84465.0,0.02373563],[84460.0,0.0002]],[[84484.0,0.192489],[84485.0,0.01857467],[84488.0,0.01543613],[84489.0,0.5],[84490.0,0.323]]]
["bitfinex","BTCUSD",1763848242380,[[84488.0,0.00105719],[84481.0,0.01477],[84479.0,0.01302],[84477.0,0.02949],[84475.0,0.01302]],[[84489.0,1.368308],[84491.0,0.01183558],[84492.0,0.26326799],[84493.0,0.24854295],[84500.0,0.74045138]]]
["bitfinex","BTCUSD",1763848298110,[[84488.0,0.02081231],[84487.0,0.01286],[84480.0,0.01415],[84476.0,0.01415],[84471.0,0.02269585]],[[84489.0,0.36364434],[84492.0,0.01472194],[84498.0,0.18753725],[84500.0,0.33750967],[84505.0,0.04243064]]]
["bitfinex","BTCUSD",1763848333028,[[84538.0,5.719e-05],[84521.0,0.0134],[84519.0,0.0425],[84516.0,0.00026328],[84512.0,0.0134]],[[84539.0,2.65650943],[84540.0,0.23657668],[84541.0,0.24840116],[84543.0,0.0252283],[84545.0,0.23656245]]]
["bitfinex","BTCUSD",1763848374177,[[84548.0,0.05966],[84545.0,0.01305],[84538.0,0.02371518],[84531.0,0.01182997],[84530.0,0.28082825]],[[84549.0,0.03935701],[84551.0,0.01856001],[84556.0,0.01305],[84560.0,0.28082825],[84565.0,0.11811186]]]
["bitfinex","BTCUSD",1763848444071,[[84540.0,0.05676],[84538.0,5.719e-05],[84533.0,0.0131],[84527.0,0.02366107],[84500.0,0.34282933]],[[84541.0,0.03556244],[84549.0,0.50131983],[84550.0,0.18712934],[84551.0,0.0156211],[84580.0,0.55202587]]]
["bitfinex","BTCUSD",1763848457023,[[84538.0,0.00205719],[84533.0,0.01252],[84532.0,0.0264],[84527.0,0.01252],[84526.0,0.0131]],[[84539.0,0.70210534],[84541.0,0.01856205],[84548.0,0.18712934],[84549.0,0.03320286],[84552.0,0.23654146]]]
["bitfinex","BTCUSD",1763848527562,[[84567.0,0.04037],[84566.0,0.01193],[84564.0,0.01193],[84560.0,0.01193],[84555.0,0.02365324]],[[84568.0,0.02219668],[84569.0,0.00040288],[84572.0,0.34048315],[84574.0,0.02418],[84590.0,0.23663715]]]
["bitfinex","BTCUSD",1763848597584,[[84548.0,0.01427],[84544.0,0.03672],[84543.0,0.00131964],[84541.0,0.01227],[84540.0,0.01227]],[[84553.0,0.323],[84556.0,0.01222908],[84558.0,0.29246845],[84560.0,0.29246817],[84580.0,0.34448823]]]
["bitfinex","BTCUSD",1763848649402,[[84547.0,0.04492],[84546.0,0.01276],[84543.0,0.00131964],[84541.0,0.01276],[84540.0,0.01276]],[[84548.0,0.323],[84556.0,0.01855947],[84557.0,0.18718022],[84560.0,0.18718022],[84562.0,0.03197473]]]
["bitfinex","BTCUSD",1763848694522,[[84535.0,0.00026318],[84530.0,0.01207],[84528.0,0.02568],[84527.0,0.01295],[84523.0,0.01295]],[[84536.0,0.01856132],[84542.0,0.323],[84545.0,0.62274992],[84548.0,0.23655329],[84557.0,0.27895857]]]
["bitfinex","BTCUSD",1763848725430,[[84551.0,0.05452],[84548.0,0.01211025],[84545.0,0.01207],[84540.0,0.01207],[84530.0,0.51738393]],[[84552.0,0.323],[84554.0,0.01855987],[84555.0,0.01856013],[84564.0,0.00118796],[84566.0,0.03195131]]]
["bitfinex","BTCUSD",1763848806023,[[84577.0,0.0517],[84576.0,0.01141],[84572.0,0.01141],[84569.0,0.03554504],[84568.0,0.01141]],[[84578.0,0.00046024],[84579.0,0.01559587],[84580.0,0.0002],[84581.0,0.01855716],[84590.0,0.18735564]]]
["bitfinex","BTCUSD",1763848841841,[[84578.0,0.03956],[84571.0,0.01185],[84568.0,0.01141],[84564.0,0.01141],[84551.0,0.03606718]],[[84580.0,0.01601017],[84582.0,0.5],[84583.0,0.323],[84586.0,0.11811186],[84590.0,0.0002]]]
["bitfinex","BTCUSD",1763848909659,[[84558.0,0.00126096],[84526.0,0.03635],[84525.0,0.01155],[84518.0,0.01217],[84510.0,0.01217]],[[84559.0,0.49897287],[84560.0,0.2365189],[84561.0,0.01182578],[84562.0,0.23651396],[84563.0,0.04354242]]]
["bitfinex","BTCUSD",1763848949213,[[84534.0,0.01153],[84530.0,5.719e-05],[84527.0,0.01179322],[84522.0,0.01153],[84519.0,0.01153]],[[84535.0,0.02203387],[84543.0,0.323],[84544.0,0.18711516],[84548.0,0.01856033],[84549.0,0.01182746]]]
["bitfinex","BTCUSD",1763848981923,[[84565.0,0.03823],[84563.0,0.01229],[84558.0,0.01229],[84554.0,0.01229],[84538.0,0.11811186]],[[84566.0,0.84235889],[84571.0,0.01182438],[84574.0,0.01182396],[84575.0,0.29934708],[84576.0,0.01182368]]]
["bitfinex","BTCUSD",1763849036177,[[84504.0,0.05243817],[84496.0,0.0119],[84494.0,0.0119],[84490.0,0.0004],[84481.0,0.02367396]],[[84505.0,1.05494016],[84507.0,0.01856638],[84508.0,0.01857231],[84509.0,0.01183305],[84510.0,0.01183291]]]
["bitfinex","BTCUSD",1763849070435,[[84500.0,0.03947321],[84497.0,0.01178],[84496.0,0.00026337],[84490.0,0.0004],[84489.0,0.01178]],[[84501.0,0.85843566],[84505.0,0.0381101],[84506.0,0.01183347],[84507.0,0.23666718],[84508.0,0.01183319]]]
["bitfinex","BTCUSD",1763849155399,[[84460.0,0.0002811],[84451.0,0.01248],[84450.0,0.0004],[84449.0,0.03695],[84444.0,0.01248]],[[84461.0,0.86414165],[84463.0,0.24863227],[84464.0,0.23678858],[84468.0,0.08519424],[84469.0,0.01183866]]]
["bitfinex","BTCUSD",1763849232006,[[84460.0,0.00061052],[84459.0,0.01241],[84456.0,0.0353],[84452.0,0.01248],[84430.0,0.0004]],[[84461.0,0.59533563],[84462.0,0.23679343],[84463.0,0.24863236],[84465.0,0.23678551],[84468.0,0.11811186]]]
["bitfinex","BTCUSD",1763849282883,[[84452.0,0.09019492],[84450.0,0.02408265],[84449.0,0.01248],[84444.0,0.01208],[84431.0,0.1457]],[[84453.0,0.02217716],[84463.0,0.03194073],[84466.0,0.323],[84467.0,0.04259],[84490.0,0.00999999]]]
["bitfinex","BTCUSD",1763849361084,[[84441.0,0.05091248],[84435.0,0.01184],[84430.0,0.0004],[84429.0,0.01184],[84420.0,0.0002]],[[84442.0,0.38173723],[84443.0,0.11811186],[84444.0,0.03193023],[84446.0,0.01184188],[84448.0,0.2912467]]]
["bitfinex","BTCUSD",1763849397719,[[84462.0,0.03917],[84461.0,0.01154],[84459.0,0.01164],[84455.0,0.01164],[84453.0,0.02368181]],[[84463.0,0.06624835],[84466.0,0.01183908],[84467.0,0.01183894],[84468.0,0.24861637],[84469.0,0.24861403]]]
["bitfinex","BTCUSD",1763849481540,[[84513.0,0.07427499],[84512.0,0.01172],[84510.0,0.0355753],[84508.0,0.01172],[84500.0,0.33745824]],[[84514.0,0.00094374],[84522.0,0.323],[84523.0,0.33745824],[84530.0,0.01223011],[84531.0,0.23660171]]]
["bitfinex","BTCUSD",1763849531654,[[84521.0,0.06555275],[84520.0,0.01172],[84517.0,0.01153],[84515.0,0.01856771],[84513.0,0.01172]],[[84522.0,0.04806983],[84530.0,0.0004],[84531.0,0.01182997],[84533.0,0.34156646],[84534.0,0.12994141]]]
["bitfinex","BTCUSD",1763849575125,[[84540.0,0.06308744],[84539.0,0.01199],[84535.0,0.03556379],[84532.0,0.01194],[84530.0,0.33698175]],[[84541.0,0.00026316],[84550.0,0.33738175],[84557.0,0.03556379],[84559.0,0.323],[84560.0,0.33738175]]]
["bitfinex","BTCUSD",1763849625943,[[84665.0,0.05187],[84649.0,0.01429],[84642.0,0.01229],[84641.0,0.02362921],[84622.0,0.11811186]],[[84666.0,0.27277492],[84667.0,0.01181097],[84670.0,0.0440594],[84673.0,0.01271802],[84674.0,0.23620248]]]
["bitfinex","BTCUSD",1763849662003,[[84654.0,0.05377],[84650.0,0.02362669],[84649.0,0.01229],[84642.0,0.04780394],[84629.0,0.01181628]],[[84655.0,0.00082079],[84670.0,0.0004],[84671.0,0.33481041],[84672.0,0.24801856],[84694.0,0.03551394]]]
["bitfinex","BTCUSD",1763849727249,[[84699.0,0.00040226],[84692.0,0.02361498],[84691.0,0.1457],[84690.0,0.28603971],[84686.0,0.11811186]],[[84708.0,0.00026238],[84719.0,0.01180372],[84720.0,0.0254806],[84721.0,0.33480344],[84722.0,0.23606633]]]
["bitfinex","BTCUSD",1763849739038,[[84720.0,0.28603971],[84715.0,0.11811186],[84703.0,0.01180595],[84700.0,0.13811184],[84697.0,0.23613454]],[[84743.0,0.0221189],[84750.0,0.01179941],[84751.0,0.323],[84752.0,0.2796107],[84755.0,0.01179871]]]
["bitfinex","BTCUSD",1763849771208,[[84798.0,0.00130414],[84771.0,0.11811186],[84750.0,0.41843343],[84742.0,0.23600968],[84741.0,0.01180066]],[[84799.0,0.24979183],[84801.0,0.26949465],[84802.0,0.01179217],[84803.0,0.01179203],[84805.0,0.01179175]]]
["bitfinex","BTCUSD",1763849813580,[[84720.0,0.00080226],[84693.0,0.02282582],[84692.0,0.11811186],[84690.0,0.28602925],[84681.0,0.323]],[[84721.0,0.04744825],[84722.0,0.2360664],[84723.0,0.01180317],[84725.0,0.55905915],[84726.0,0.12991461]]]
["bitfinex","BTCUSD",1763849843018,[[84720.0,0.00181863],[84683.0,0.02361749],[84682.0,0.323],[84680.0,0.28602925],[84674.0,0.01181]],[[84721.0,0.04059265],[84723.0,0.01180317],[84724.0,0.24786411],[84726.0,0.01180275],[84727.0,0.01180261]]]
["bitfinex","BTCUSD",1763849927316,[[84720.0,0.00080226],[84719.0,0.00026233],[84682.0,0.1457],[84680.0,0.22379772],[84676.0,0.11811186]],[[84721.0,0.43529384],[84722.0,0.2360683],[84723.0,0.07535772],[84725.0,0.23606041],[84732.0,0.08535213]]]
["bitfinex","BTCUSD",1763849952269,[[84719.0,0.00026233],[84677.0,0.323],[84676.0,0.11811186],[84670.0,0.33580391],[84654.0,0.01181279]],[[84720.0,0.88152293],[84722.0,0.2978716],[84723.0,0.05437332],[84725.0,0.23606041],[84729.0,0.67160782]]]
["bitfinex","BTCUSD",1763850035413,[[84701.0,4.01e-05],[84691.0,0.02361526],[84690.0,0.22385665],[84686.0,0.18119462],[84680.0,0.23385664]],[[84715.0,0.03549462],[84719.0,0.323],[84720.0,0.34196851],[84724.0,0.03191705],[84760.0,0.82389328]]]
["bitfinex","BTCUSD",1763850052038,[[84701.0,0.00063049],[84671.0,0.14173269],[84661.0,0.323],[84660.0,0.23425664],[84656.0,0.004]],[[84702.0,0.1416932],[84704.0,0.24792416],[84705.0,0.27224009],[84706.0,0.11811186],[84714.0,0.26800708]]]
["bitfinex","BTCUSD",1763850140017,[[84775.0,0.11811186],[84770.0,0.22368731],[84766.0,0.001],[84763.0,0.323],[84762.0,0.11811186]],[[84789.0,0.03546688],[84790.0,8.545e-05],[84800.0,0.23547976],[84801.0,0.01179231],[84804.0,0.01179189]]]
["bitfinex","BTCUSD",1763850168562,[[84779.0,0.11911186],[84776.0,0.02367703],[84770.0,0.22368731],[84765.0,0.004],[84758.0,0.05210249]],[[84781.0,0.02210425],[84803.0,0.04362257],[84804.0,0.01179189],[84805.0,0.57062925],[84808.0,0.05434741]]]
["bitfinex","BTCUSD",1763850185058,[[84776.0,0.00108545],[84769.0,0.00445],[84758.0,0.00445],[84741.0,0.1457],[84740.0,0.33509837]],[[84777.0,0.29404538],[84779.0,0.57070547],[84780.0,0.01851099],[84783.0,0.23589777],[84789.0,0.23588138]]]
["bitfinex","BTCUSD",1763850263977,[[84793.0,0.01574],[84792.0,0.001],[84790.0,0.01952],[84789.0,0.00753],[84780.0,0.22324776]],[[84794.0,0.02213266],[84795.0,0.01179314],[84796.0,0.011793],[84797.0,0.23585919],[84798.0,0.24764753]]]
["bitfinex","BTCUSD",1763850298838,[[84824.0,0.0156],[84821.0,0.02171],[84819.0,0.00895],[84816.0,0.02171],[84815.0,0.00638]],[[84826.0,0.24756641],[84828.0,0.24756185],[84829.0,0.23576867],[84830.0,0.01178828],[84833.0,0.25911587]]]
["bitfinex","BTCUSD",1763850355037,[[84813.0,0.04056],[84812.0,0.00824],[84804.0,0.01156],[84799.0,0.01256],[84794.0,0.02358657]],[[84818.0,0.01178995],[84819.0,0.01178981],[84820.0,0.23579513],[84821.0,0.37241012],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1763850390120,[[84786.0,0.00012044],[84779.0,0.00838],[84773.0,0.02359241]],[[84793.0,0.03130252],[84794.0,0.323],[84813.0,0.2433],[84857.0,0.21253918],[84964.0,0.6801254]]]
["bitfinex","BTCUSD",1763850421394,[[84786.0,0.00012044],[84759.0,0.01157],[84756.0,0.00962],[84744.0,0.01246],[84718.0,0.12211186]],[[84787.0,0.99195381],[84788.0,0.23588492],[84789.0,0.29015761],[84790.0,0.01179384],[84795.0,0.19365615]]]
["bitfinex","BTCUSD",1763850519334,[[84722.0,0.04196],[84721.0,0.01285],[84720.0,0.0004],[84719.0,0.01285],[84676.0,0.01180972]],[[84723.0,0.05827801],[84724.0,0.323],[84725.0,0.05433919],[84726.0,0.01180275],[84727.0,0.25457808]]]
["bitfinex","BTCUSD",1763850568057,[[84730.0,0.05332],[84726.0,0.0236055],[84725.0,0.01219],[84720.0,0.33604796],[84716.0,0.01224]],[[84731.0,4.011e-05],[84743.0,0.01180038],[84745.0,0.323],[84746.0,0.24780189],[84747.0,0.01179982]]]
["bitfinex","BTCUSD",1763850625100,[[84762.0,0.04395],[84755.0,0.01265],[84751.0,0.03548026],[84748.0,0.01265],[84743.0,0.02360076]],[[84763.0,0.00012052],[84771.0,0.323],[84772.0,0.22367628],[84774.0,0.01179606],[84775.0,0.01179593]]]
["bitfinex","BTCUSD",1763850656350,[[84762.0,0.06755547],[84761.0,0.01265],[84755.0,0.01265],[84751.0,0.11811186],[84750.0,0.22367628]],[[84763.0,0.00012052],[84777.0,0.02546292],[84779.0,0.11811186],[84785.0,0.03182865],[84789.0,0.23588202]]]
["bitfinex","BTCUSD",1763850683373,[[84782.0,0.1170624],[84779.0,0.00848],[84777.0,0.00848],[84773.0,0.67025866],[84770.0,0.02847998]],[[84783.0,6.159e-05],[84810.0,0.33532933],[84813.0,0.01179064],[84814.0,0.23581115],[84828.0,0.04236364]]]
["bitfinex","BTCUSD",1763850759073,[[84819.0,0.09455249],[84816.0,0.00396],[84814.0,0.323],[84813.0,0.01246],[84811.0,0.13033186]],[[84820.0,0.00037886],[84830.0,0.0002],[84849.0,0.323],[84850.0,0.23506785],[84855.0,0.00864]]]
["bitfinex","BTCUSD",1763850792005,[[84842.0,0.02484],[84841.0,0.0119],[84835.0,0.01230177],[84829.0,0.02357684],[84828.0,0.0119]],[[84849.0,0.0084],[84850.0,0.3346611],[84856.0,0.00864],[84857.0,0.2709573],[84869.0,0.11811186]]]
["bitfinex","BTCUSD",1763850855161,[[84779.0,0.00277767],[84744.0,0.0124],[84742.0,0.02495],[84740.0,0.0124],[84735.0,0.0124]],[[84780.0,0.83601782],[84781.0,0.01097],[84782.0,0.24769683],[84783.0,0.27830257],[84785.0,0.01179453]]]
["bitfinex","BTCUSD",1763850871337,[[84779.0,0.12706302],[84773.0,0.004],[84771.0,0.02359297],[84770.0,0.23346994],[84769.0,0.1457]],[[84780.0,0.00026715],[84809.0,0.323],[84815.0,0.01179036],[84816.0,0.24759569],[84821.0,0.25018335]]]
["bitfinex","BTCUSD",1763850924335,[[84784.0,0.00843],[84783.0,6.159e-05],[84777.0,0.01685],[84776.0,0.00843],[84770.0,0.33500259]],[[84788.0,0.00026201],[84791.0,0.00396],[84794.0,0.38266587],[84797.0,0.02360287],[84798.0,0.2476491]]]
["bitfinex","BTCUSD",1763850988298,[[84818.0,0.07202539],[84816.0,0.0124],[84814.0,0.32696],[84813.0,0.11811186],[84812.0,0.01008]],[[84819.0,0.00060459],[84850.0,0.22322749],[84855.0,0.0122],[84856.0,0.02484893],[84857.0,0.323]]]
["bitfinex","BTCUSD",1763851021624,[[84846.0,0.0247],[84845.0,0.01131],[84840.0,0.01131],[84837.0,0.0117848],[84835.0,0.01131]],[[84854.0,0.02282677],[84855.0,0.0117848],[84856.0,0.01178467],[84857.0,0.01178453],[84858.0,0.24747458]]]
["bitfinex","BTCUSD",1763851079675,[[84852.0,0.55583853],[84851.0,0.11811186],[84847.0,0.01591],[84845.0,0.01215],[84844.0,0.08898513]],[[84853.0,3.44e-06],[84874.0,0.00012037],[84880.0,0.0002],[84889.0,0.01295945],[84896.0,0.2355846]]]
["bitfinex","BTCUSD",1763851100674,[[84903.0,0.0006],[84889.0,0.00518],[84885.0,0.01695703],[84884.0,0.0229],[84882.0,0.01171]],[[84904.0,0.02201666],[84905.0,0.23555955],[84906.0,0.24733409],[84908.0,0.01177745],[84910.0,0.26067052]]]
["bitfinex","BTCUSD",1763851152621,[[84871.0,0.00040178],[84869.0,0.03513],[84864.0,0.00180364],[84837.0,0.02501],[84836.0,0.01249]],[[84872.0,0.49802157],[84873.0,0.2541415],[84874.0,0.04691217],[84875.0,0.24742529],[84876.0,0.06360717]]]
["bitfinex","BTCUSD",1763851215004,[[84864.0,0.00220605],[84836.0,0.0123],[84834.0,0.02396],[84833.0,0.02396],[84832.0,0.01236]],[[84865.0,0.26275883],[84867.0,0.09165629],[84868.0,0.2356613],[84869.0,0.2356573],[84874.0,0.564268]]]
["bitfinex","BTCUSD",1763851253559,[[84823.0,0.00374458],[84811.0,0.01337],[84810.0,0.0266],[84805.0,0.01337],[84802.0,0.01850176]],[[84824.0,0.00225],[84825.0,0.01850176],[84826.0,0.01178883],[84827.0,0.01178869],[84828.0,0.24981231]]]
["bitfinex","BTCUSD",1763851331845,[[84889.0,0.04747726],[84888.0,0.01715052],[84886.0,0.03693],[84884.0,0.01205],[84878.0,0.01205]],[[84895.0,0.05865183],[84899.0,0.33520952],[84900.0,0.36637636],[84904.0,0.00180321],[84905.0,0.04242613]]]
["bitfinex","BTCUSD",1763851337819,[[84896.0,0.03153935],[84891.0,0.02488],[84889.0,0.01205],[84888.0,0.00012052],[84870.0,0.22282128]],[[84898.0,0.01848935],[84899.0,0.01220952],[84903.0,0.01177814],[84904.0,0.56036425],[84905.0,0.01177786]]]
["bitfinex","BTCUSD",1763851426734,[[84908.0,0.03541688],[84907.0,0.01249],[84905.0,0.01179],[84903.0,0.02262],[84901.0,0.01179]],[[84912.0,0.02213584],[84917.0,0.01848528],[84920.0,0.35793782],[84922.0,0.04365105],[84925.0,0.26941387]]]
["bitfinex","BTCUSD",1763851438687,[[84913.0,0.03462568],[84909.0,0.01249],[84907.0,0.03511],[84905.0,0.01179],[84890.0,0.33409426]],[[84914.0,0.01106556],[84919.0,0.01177592],[84920.0,0.01177578],[84921.0,0.2355146],[84922.0,0.58335623]]]
["bitfinex","BTCUSD",1763851469881,[[84909.0,0.02763],[84906.0,0.03436],[84901.0,0.01184],[84896.0,0.01184],[84895.0,0.01184]],[[84916.0,0.01848585],[84919.0,0.34148599],[84920.0,0.22277619],[84922.0,0.01374997],[84923.0,0.01177537]]]
["bitfinex","BTCUSD",1763851550299,[[84957.0,0.05261132],[84956.0,0.03539386],[84953.0,0.0251],[84949.0,0.01287288],[84947.0,0.01247]],[[84958.0,0.01130498],[84968.0,0.0254161],[84969.0,0.323],[84970.0,0.2780738],[84971.0,0.03853692]]]
["bitfinex","BTCUSD",1763851559825,[[84949.0,0.00040288],[84926.0,0.01223],[84922.0,0.01619],[84921.0,0.0251],[84920.0,0.28807379]],[[84950.0,0.02062],[84957.0,0.01177066],[84958.0,0.55852777],[84959.0,0.2780738],[84960.0,0.52524975]]]
["bitfinex","BTCUSD",1763851636781,[[84922.0,4.011e-05],[84905.0,0.01192],[84904.0,0.02442],[84902.0,0.01194],[84900.0,0.01194]],[[84929.0,0.01177454],[84930.0,0.03312703],[84931.0,0.24725953],[84932.0,0.38302422],[84935.0,0.24724901]]]
["bitfinex","BTCUSD",1763851648682,[[84946.0,0.01192],[84942.0,0.01192],[84936.0,0.01192],[84931.0,0.02442],[84930.0,0.01192]],[[84947.0,2.0586635],[84957.0,0.03181475],[84958.0,0.50011572],[84960.0,0.27843834],[84963.0,0.04242613]]]
["bitfinex","BTCUSD",1763851750260,[[84959.0,0.00040214],[84940.0,0.01173],[84938.0,0.02713],[84935.0,0.014],[84929.0,0.014]],[[84960.0,0.61860307],[84962.0,0.247171],[84965.0,0.01176955],[84966.0,0.23538964],[84969.0,0.24826074]]]
["bitfinex","BTCUSD",1763851788058,[[84954.0,6.159e-05],[84947.0,0.02562],[84943.0,0.01372],[84938.0,0.01372],[84910.0,0.323]],[[84961.0,0.00087],[84963.0,0.323],[84964.0,0.56822815],[84965.0,0.23539139],[84967.0,0.01263927]]]
["bitfinex","BTCUSD",1763851859856,[[84952.0,0.02942829],[84950.0,0.02723],[84949.0,0.00011357],[84948.0,0.01252],[84945.0,0.01266]],[[84957.0,0.02212066],[84958.0,0.323],[84959.0,0.18545852],[84960.0,0.18545852],[84961.0,0.02483442]]]
["bitfinex","BTCUSD",1763851896778,[[84961.0,0.01233],[84957.0,0.02601],[84956.0,0.01293],[84954.0,0.01293],[84952.0,0.01220829]],[[84966.0,0.00054815],[84967.0,0.02131324],[84970.0,0.00549],[84971.0,0.57557126],[84973.0,0.0143]]]
["bitfinex","BTCUSD",1763851929266,[[85122.0,0.0090188],[85120.0,0.0018448],[85113.0,0.05210249],[85110.0,0.00999999],[85097.0,0.01175129]],[[85131.0,0.323],[85132.0,0.23594879],[85140.0,0.55894879],[85144.0,0.0250069],[85146.0,0.0250069]]]
["bitfinex","BTCUSD",1763851977020,[[85128.0,0.00040312],[85109.0,0.05238],[85104.0,0.05210249],[85100.0,0.004],[85090.0,0.01999998]],[[85134.0,0.323],[85135.0,0.11811186],[85136.0,0.32910411],[85137.0,0.08904577],[85139.0,0.24665594]]]
["bitfinex","BTCUSD",1763852018383,[[85332.0,0.04664037],[85324.0,0.0575],[85317.0,0.02497],[85308.0,0.05210249],[85301.0,0.004]],[[85342.0,0.23495692],[85347.0,0.002],[85350.0,0.23495692],[85351.0,0.11811186],[85352.0,0.01171618]]]
["bitfinex","BTCUSD",1763852051338,[[85332.0,0.40725838],[85262.0,0.02363],[85251.0,0.09384],[85244.0,0.11811186],[85241.0,0.01173144]],[[85333.0,2.72429591],[85334.0,0.2343737],[85335.0,0.01171852],[85337.0,0.2433],[85338.0,0.24608167]]]
["bitfinex","BTCUSD",1763852076374,[[85359.0,0.00112052],[85340.0,0.02855],[85329.0,0.09456],[85320.0,0.65596539],[85317.0,0.004]],[[85365.0,0.0117144],[85367.0,0.24599668],[85368.0,0.24599528],[85370.0,0.72863625],[85371.0,0.02652]]]
["bitfinex","BTCUSD",1763852105824,[[85367.0,0.59079194],[85366.0,0.004],[85360.0,0.02171507],[85358.0,0.826788],[85357.0,0.0117155]],[[85380.0,0.00046374],[85413.0,0.01170781],[85415.0,0.01180754],[85416.0,0.23414824],[85418.0,0.51170713]]]
["bitfinex","BTCUSD",1763852158379,[[85240.0,0.0014],[85239.0,0.0050708],[85233.0,0.04732],[85230.0,0.0004],[85223.0,0.09027]],[[85248.0,0.11811186],[85249.0,0.01173034],[85250.0,0.42305405],[85251.0,0.2463325],[85252.0,0.01172993]]]
["bitfinex","BTCUSD",1763852204185,[[85275.0,0.00112075],[85262.0,0.04386],[85255.0,0.08556],[85243.0,0.00396],[85241.0,0.04588]],[[85276.0,0.11811186],[85283.0,0.01172566],[85284.0,0.33472552],[85285.0,0.70983846],[85286.0,0.23450738]]]
["bitfinex","BTCUSD",1763852221932,[[85275.0,0.00012075],[85250.0,0.04386],[85243.0,0.08556],[85239.0,0.0050708],[85229.0,0.04386]],[[85276.0,2.49947103],[85277.0,0.23453255],[85278.0,0.29625423],[85280.0,0.23452339],[85281.0,0.01172594]]]
["bitfinex","BTCUSD",1763852276336,[[85339.0,0.00182235],[85302.0,0.039],[85293.0,0.039],[85292.0,0.07912],[85278.0,0.039]],[[85340.0,2.73672446],[85342.0,0.24606931],[85343.0,0.16032284],[85344.0,0.23434761],[85345.0,0.01171714]]]
["bitfinex","BTCUSD",1763852311844,[[85331.0,0.00025951],[85306.0,0.0354],[85300.0,0.07311],[85292.0,0.07064541],[85283.0,0.0354]],[[85332.0,2.323],[85333.0,0.28437817],[85334.0,0.24609353],[85335.0,0.24608979],[85340.0,0.23435693]]]
["bitfinex","BTCUSD",1763852366898,[[85251.0,0.04554],[85249.0,0.03524],[85242.0,0.09122261],[85240.0,0.00080193],[85222.0,0.06383654]],[[85266.0,0.11811186],[85270.0,0.70965372],[85272.0,0.01840753],[85275.0,0.02864],[85284.0,0.01172552]]]
["bitfinex","BTCUSD",1763852417881,[[85248.0,0.00233813],[85245.0,0.001],[85240.0,0.00180193],[85234.0,0.09426],[85230.0,0.0004]],[[85249.0,0.323],[85250.0,0.42398471],[85253.0,0.11811186],[85258.0,0.0117291],[85259.0,0.23457938]]]
["bitfinex","BTCUSD",1763852429067,[[85248.0,0.00333813],[85240.0,0.00080193],[85230.0,0.0004],[85214.0,0.06387],[85194.0,0.00396]],[[85249.0,2.59017777],[85251.0,0.01173006],[85252.0,0.24633104],[85253.0,0.35271006],[85254.0,0.01172965]]]
["bitfinex","BTCUSD",1763852481606,[[85158.0,0.00108521],[85150.0,0.0004],[85135.0,0.08438],[85130.0,0.0004],[85105.0,0.00396]],[[85159.0,2.58016018],[85160.0,0.16811186],[85161.0,0.24659402],[85164.0,0.01174205],[85165.0,0.24658234]]]
["bitfinex","BTCUSD",1763852509635,[[85192.0,0.11854],[85181.0,0.02347941],[85180.0,0.42429406],[85171.0,0.12985294],[85169.0,0.01174136]],[[85193.0,6.599e-05],[85199.0,0.00169712],[85218.0,0.0184194],[85222.0,0.323],[85224.0,0.01173378]]]
["bitfinex","BTCUSD",1763852565654,[[85233.0,0.02722],[85224.0,0.05015],[85215.0,0.02722],[85195.0,0.1457],[85194.0,0.12984977]],[[85234.0,0.00087744],[85235.0,0.00040209],[85236.0,0.323],[85237.0,0.11811186],[85247.0,0.01173061]]]
["bitfinex","BTCUSD",1763852620539,[[85327.0,0.08221],[85320.0,0.0261],[85311.0,0.02526],[85308.0,0.00396],[85300.0,0.40030511]],[[85328.0,0.0004017],[85340.0,0.0002],[85343.0,0.01171742],[85344.0,0.23434612],[85345.0,0.01171714]]]
["bitfinex","BTCUSD",1763852624760,[[85318.0,0.05898],[85297.0,0.02344748],[85290.0,0.39030512],[85285.0,0.11811186],[85280.0,0.03609999]],[[85319.0,0.02181906],[85322.0,0.323],[85328.0,0.0004017],[85337.0,0.01171824],[85338.0,0.15455601]]]
["bitfinex","BTCUSD",1763852669982,[[85244.0,0.04993],[85241.0,0.14157474],[85238.0,0.02437],[85236.0,0.323],[85235.0,0.02437]],[[85270.0,0.39030512],[85273.0,0.0498],[85280.0,0.01357],[85281.0,0.23452112],[85285.0,0.35262096]]]
["bitfinex","BTCUSD",1763852700520,[[85299.0,0.07024],[85290.0,0.02281044],[85276.0,0.02345325],[85275.0,0.00396],[85264.0,0.01172827]],[[85305.0,0.11811186],[85316.0,0.51172113],[85319.0,0.46471257],[85322.0,0.04124],[85356.0,0.46862738]]]
["bitfinex","BTCUSD",1763852775123,[[85144.0,0.04528],[85142.0,0.00012061],[85141.0,0.02076],[85131.0,0.0234932],[85110.0,0.02039998]],[[85155.0,0.323],[85157.0,0.11811186],[85160.0,0.39137623],[85161.0,0.01174246],[85164.0,0.01174205]]]
["bitfinex","BTCUSD",1763852812238,[[85114.0,0.04235],[85111.0,0.0001203],[85106.0,0.02055],[85099.0,0.02166976],[85095.0,0.323]],[[85125.0,0.01098227],[85126.0,0.11811186],[85133.0,0.00675],[85137.0,0.33474577],[85138.0,0.05324563]]]
["bitfinex","BTCUSD",1763852850734,[[85124.0,0.02834],[85123.0,0.04145],[85122.0,0.001],[85113.0,0.0211],[85111.0,0.0001203]],[[85133.0,0.01843541],[85137.0,0.323],[85138.0,0.11811186],[85140.0,0.65758387],[85144.0,0.0117448]]]
["bitfinex","BTCUSD",1763852865220,[[85137.0,0.02872],[85131.0,0.04181],[85124.0,0.02349513],[85122.0,0.02169],[85115.0,0.11811186]],[[85140.0,0.0184347],[85147.0,0.01174439],[85148.0,0.5204],[85149.0,0.2493849],[85150.0,0.72690267]]]
["bitfinex","BTCUSD",1763852931125,[[85069.0,0.0001],[85060.0,0.0004],[85044.0,0.02035],[85043.0,0.03986],[85032.0,0.02035]],[[85070.0,2.73458176],[85072.0,0.24685205],[85073.0,0.23509281],[85075.0,0.01175433],[85077.0,0.23508259]]]
["bitfinex","BTCUSD",1763852963302,[[85034.0,0.00026087],[85028.0,0.0184],[85025.0,0.04036],[85009.0,0.1457],[85008.0,0.0184]],[[85041.0,0.11811186],[85044.0,0.59244367],[85045.0,0.01845443],[85049.0,0.01175792],[85066.0,0.03153207]]]
["bitfinex","BTCUSD",1763852972260,[[85076.0,0.02583],[85074.0,0.05876],[85057.0,0.0184],[85035.0,0.03015986],[85034.0,0.01202087]],[[85078.0,0.11811186],[85093.0,0.2350376],[85094.0,0.3347517],[85100.0,0.23501789],[85103.0,0.03409938]]]
["bitfinex","BTCUSD",1763853041218,[[85034.0,0.00026087],[85023.0,0.02352304],[85021.0,0.03897],[85020.0,0.01861],[85013.0,0.323]],[[85043.0,0.01175875],[85044.0,0.36537707],[85045.0,0.23517084],[85061.0,0.44111186],[85070.0,0.0416175]]]
["bitfinex","BTCUSD",1763853052829,[[85016.0,0.03897],[85015.0,0.00987087],[85008.0,0.01861],[84996.0,0.01861],[84994.0,0.004]],[[85032.0,0.01176027],[85033.0,0.11811186],[85034.0,0.01176],[85035.0,0.26541617],[85036.0,0.01175972]]]
["bitfinex","BTCUSD",1763853113615,[[85032.0,0.0539003],[85026.0,0.02378312],[85010.0,0.37138427],[85007.0,0.323],[84960.0,0.2950721]],[[85043.0,0.01175875],[85045.0,0.24693065],[85046.0,0.23516792],[85047.0,0.0117582],[85048.0,0.24691969]]]
["bitfinex","BTCUSD",1763853149139,[[85042.0,0.05646],[85041.0,0.01364],[85032.0,0.02364085],[85007.0,0.33476373],[85006.0,0.24704137]],[[85051.0,0.323],[85058.0,0.03872],[85060.0,0.37209006],[85062.0,0.01578],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1763853201347,[[85047.0,0.01841],[85042.0,0.02351779],[85041.0,0.03405],[85040.0,0.01841],[85026.0,0.03431091]],[[85058.0,0.01845342],[85059.0,0.33475654],[85060.0,0.54396149],[85061.0,0.02068],[85062.0,0.24687892]]]
["bitfinex","BTCUSD",1763853240755,[[85063.0,0.08287198],[85061.0,0.01709],[85060.0,0.01841],[85058.0,0.11811186],[85056.0,0.01614]],[[85064.0,0.00012064],[85066.0,0.00153769],[85097.0,0.01301942],[85100.0,1.0],[85103.0,0.06710184]]]
["bitfinex","BTCUSD",1763853267330,[[85151.0,0.46038129],[85149.0,0.1457],[85148.0,0.04968425],[85147.0,0.01174439],[85146.0,0.01174453]],[[85152.0,2.59e-06],[85193.0,0.01842626],[85196.0,0.323],[85198.0,0.01456],[85200.0,0.03418]]]
["bitfinex","BTCUSD",1763853317649,[[85189.0,0.11811186],[85183.0,0.00474],[85181.0,0.00396],[85170.0,0.52693063],[85160.0,0.00999999]],[[85190.0,0.00123596],[85206.0,0.00040181],[85212.0,0.03705],[85215.0,0.323],[85217.0,0.24643176]]]
["bitfinex","BTCUSD",1763853361831,[[85125.0,0.0033019],[85100.0,0.0004],[85086.0,0.03484],[85070.0,0.37031716],[85050.0,0.37031716]],[[85126.0,2.51147404],[85128.0,0.36480008],[85129.0,0.23493836],[85131.0,0.0117466],[85134.0,0.24667186]]]
["bitfinex","BTCUSD",1763853407343,[[84960.0,0.0012],[84941.0,0.02272],[84940.0,0.0002],[84927.0,0.323],[84920.0,0.0002]],[[84966.0,0.17238932],[84967.0,0.26607396],[84968.0,0.00012013],[84969.0,0.01176899],[84970.0,0.5]]]
["bitfinex","BTCUSD",1763853438765,[[85001.0,0.04533],[84998.0,0.02399071],[84986.0,0.02387],[84979.0,0.11811186]],[[85015.0,0.11811186],[85020.0,0.51956895],[85022.0,0.02000239],[85024.0,0.01366182],[85025.0,0.01176124]]]
["bitfinex","BTCUSD",1763853469203,[[85010.0,0.07677],[85007.0,0.02315],[85004.0,0.00012071],[85001.0,0.02243],[84994.0,0.02217597]],[[85011.0,0.01846325],[85016.0,0.01846305],[85019.0,0.323],[85020.0,0.51956895],[85027.0,0.03155105]]]
["bitfinex","BTCUSD",1763853521284,[[85005.0,0.02352802],[85003.0,0.11811186],[85002.0,0.02074],[84997.0,0.0218],[81798.0,0.00432883]],[[85019.0,0.323],[85020.0,0.37175723],[85026.0,0.01846214],[85028.0,0.01176083],[85030.0,0.24697368]]]
["bitfinex","BTCUSD",1763853560886,[[84991.0,0.00212058],[84973.0,0.02024],[84971.0,0.0408],[84950.0,0.01019999],[84948.0,0.02024]],[[84992.0,2.378],[84993.0,0.05],[84994.0,0.24707836],[84996.0,0.01846664],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1763853580314,[[85008.0,0.02024],[85005.0,0.01996],[85004.0,0.03979],[84998.0,0.02024],[84993.0,0.02152883]],[[85018.0,0.11811186],[85019.0,0.01846242],[85020.0,0.51883947],[85021.0,0.323],[85022.0,0.00888]]]
["bitfinex","BTCUSD",1763853635288,[[84958.0,0.00026122],[84954.0,0.0001],[84940.0,0.0002],[84932.0,0.01914],[84930.0,0.0002]],[[84961.0,2.81832032],[84963.0,0.24716872],[84964.0,0.00472039],[84965.0,0.06307858],[84966.0,0.24715866]]]
["bitfinex","BTCUSD",1763853664237,[[84954.0,0.00140196],[84950.0,0.00026126],[84931.0,0.0195],[84924.0,0.15652186],[84922.0,0.0195]],[[84955.0,0.40168],[84956.0,0.11811186],[84957.0,0.01177066],[84960.0,0.24717789],[84964.0,0.51970885]]]
["bitfinex","BTCUSD",1763853723050,[[84978.0,0.06038],[84977.0,0.01729],[84966.0,0.02353882],[84965.0,0.01729],[84937.0,0.12207186]],[[84979.0,0.01847044],[84988.0,0.323],[84989.0,0.11811186],[84995.0,0.01176539],[84997.0,0.04351487]]]
["bitfinex","BTCUSD",1763853746260,[[84976.0,0.01054],[84971.0,0.02353744],[84970.0,0.035],[84960.0,0.43618705],[84950.0,0.21780247]],[[84987.0,0.323],[84988.0,0.43618705],[84993.0,0.11811186],[84996.0,0.01176525],[85003.0,0.26703675]]]
["bitfinex","BTCUSD",1763853777473,[[84997.0,0.06346],[84991.0,0.01769],[84989.0,0.11811186],[84988.0,0.29070971],[84987.0,0.01769]],[[84998.0,0.00012058],[85018.0,0.323],[85019.0,0.13145309],[85020.0,0.29070971],[85032.0,0.01176027]]]
["bitfinex","BTCUSD",1763853832172,[[85022.0,0.1457],[85020.0,0.54273104],[85019.0,0.01682],[85010.0,0.323]],[[85053.0,0.02204014],[85060.0,0.44111186],[85061.0,0.51877106],[85067.0,0.01461],[85070.0,0.01175502]]]
["bitfinex","BTCUSD",1763853867328,[[85005.0,0.00574626],[85003.0,0.03475],[84999.0,0.01697],[84988.0,0.01697],[84983.0,0.32696]],[[85019.0,0.01328],[85020.0,0.37120678],[85024.0,0.02778],[85031.0,0.323],[85032.0,0.11811186]]]
["bitfinex","BTCUSD",1763853939593,[[85030.0,0.01721],[85028.0,0.03157],[85025.0,0.02351696],[85023.0,0.01657],[85014.0,0.01657]],[[85036.0,0.01129],[85045.0,0.23905101],[85046.0,0.01129],[85052.0,0.323],[85053.0,0.11811186]]]
["bitfinex","BTCUSD",1763853963464,[[85044.0,0.01584],[85036.0,0.05546424],[85035.0,0.00012057],[85033.0,0.01657],[85020.0,0.35875506]],[[85045.0,0.35875506],[85053.0,0.13656512],[85059.0,0.01175654],[85060.0,0.60564169],[85062.0,0.01175613]]]
["bitfinex","BTCUSD",1763854047610,[[85018.0,0.00026092],[84988.0,0.01612],[84984.0,0.01599],[84959.0,0.01177038],[84958.0,0.23540969]],[[85024.0,0.01176138],[85025.0,0.61998821],[85026.0,0.23522412],[85028.0,0.60879035],[85029.0,0.03105596]]]
["bitfinex","BTCUSD",1763854065452,[[85001.0,0.01636],[84998.0,0.02352996],[84997.0,0.03249],[84995.0,0.00930297],[84961.0,0.0117701]],[[85010.0,0.323],[85011.0,0.23945883],[85014.0,0.01845962],[85022.0,0.01176166],[85024.0,0.25875971]]]
["bitfinex","BTCUSD",1763854107126,[[85015.0,0.02159],[85014.0,0.002],[85013.0,0.01563],[85007.0,0.01563],[85002.0,0.01563]],[[85023.0,0.323],[85024.0,0.35916647],[85025.0,0.00988],[85034.0,0.00988],[85036.0,0.01845956]]]
["bitfinex","BTCUSD",1763854181225,[[85003.0,0.01285101],[84999.0,0.03156],[84996.0,0.01187047],[84988.0,0.02353273],[84966.0,0.01176941]],[[85013.0,0.23918691],[85016.0,0.11811186],[85018.0,0.01052],[85019.0,0.01052],[85039.0,0.23518646]]]
["bitfinex","BTCUSD",1763854203391,[[85039.0,0.0348],[85032.0,0.01477],[85030.0,0.02989],[85026.0,0.01477],[85024.0,0.11811186]],[[85040.0,0.00121212],[85047.0,0.01549162],[85049.0,0.5],[85057.0,0.01845709],[85060.0,0.3905659]]]
["bitfinex","BTCUSD",1763854286165,[[84970.0,0.00124032],[84968.0,0.00040196],[84950.0,0.02374326],[84947.0,0.02886],[84940.0,0.42779821]],[[84971.0,0.33071681],[84984.0,0.01176692],[84985.0,0.25306485]]]
["bitfinex","BTCUSD",1763854298255,[[84972.0,0.06514499],[84968.0,0.00040196],[84962.0,0.02353993],[84961.0,0.01426],[84959.0,0.42759821]],[[84973.0,0.03301097],[84984.0,0.323],[84985.0,0.03142548],[84990.0,0.04242095],[84994.0,0.06307858]]]
["bitfinex","BTCUSD",1763854372896,[[85049.0,0.08793585],[85047.0,0.00396],[85041.0,0.24943945],[85040.0,0.32606517],[85039.0,0.23518423]],[[85050.0,0.25554531],[85070.0,0.0002],[85078.0,0.323],[85080.0,0.01810696],[85082.0,0.0082]]]
["bitfinex","BTCUSD",1763854404452,[[85082.0,0.11811186],[85076.0,0.02936],[85075.0,0.01538054],[85063.0,0.01526],[85059.0,0.00396]],[[85083.0,0.03297316],[85084.0,0.323],[85085.0,0.4265354],[85091.0,0.01243],[85096.0,0.03173447]]]
["bitfinex","BTCUSD",1763854421404,[[85148.0,0.05033],[85147.0,0.11811186],[85144.0,0.01457],[85139.0,0.4265354],[85134.0,0.11811186]],[[85149.0,0.00210635],[85166.0,0.01843274],[85175.0,0.03108],[85179.0,0.5],[85180.0,0.4267354]]]
["bitfinex","BTCUSD",1763854502122,[[85163.0,0.00012042],[85132.0,0.01546],[85128.0,0.01546],[85125.0,0.03028],[85119.0,0.11811186]],[[85164.0,2.49683783],[85165.0,0.23483916],[85166.0,0.02240177],[85167.0,0.23483316],[85169.0,0.01174136]]]
["bitfinex","BTCUSD",1763854515983,[[85141.0,0.00040163],[85132.0,0.01646],[85129.0,0.01522],[85124.0,0.02955],[85105.0,0.01522]],[[85143.0,0.01991],[85151.0,0.323],[85152.0,0.42598476],[85159.0,0.02898],[85160.0,0.45173186]]]
["bitfinex","BTCUSD",1763854588468,[[85141.0,0.00066201],[85131.0,0.014],[85126.0,0.02948],[85113.0,0.014],[85110.0,0.30488238]],[[85149.0,0.01843397],[85150.0,0.323],[85151.0,0.30488238],[85153.0,0.02948],[85162.0,0.29869367]]]
["bitfinex","BTCUSD",1763854620218,[[85123.0,0.00795046],[85118.0,0.01369],[85109.0,0.02349927],[85028.0,0.27661257]],[[85129.0,9.894e-05],[85140.0,0.30507299],[85143.0,0.11811186]]]
["bitfinex","BTCUSD",1763854681890,[[85122.0,0.00012061],[85116.0,0.00026049],[85100.0,0.01323],[85094.0,0.04097],[85070.0,0.00436]],[[85123.0,2.6053835],[85125.0,0.06174743],[85126.0,0.03948729],[85127.0,0.23494488],[85128.0,0.01174701]]]
["bitfinex","BTCUSD",1763854718593,[[85135.0,0.00959],[85131.0,0.02686],[85127.0,0.00959],[85124.0,0.02349513],[85123.0,0.11811186]],[[85144.0,0.323],[85145.0,0.40151517],[85146.0,0.00786],[85147.0,0.00150312],[85153.0,0.02009356]]]
["bitfinex","BTCUSD",1763854770356,[[85112.0,0.01202894],[85107.0,0.0254],[85106.0,0.01087],[85101.0,0.12898186],[85076.0,0.24683593]],[[85117.0,0.00992],[85120.0,0.01322],[85121.0,0.34777],[85122.0,0.23854514],[85134.0,0.00992]]]
["bitfinex","BTCUSD",1763854843544,[[85143.0,0.00192],[85140.0,0.01204],[85139.0,0.02556],[85136.0,0.01292],[85130.0,0.0001209]],[[85149.0,0.323],[85151.0,0.01201],[85153.0,0.35802728],[85161.0,0.0043],[85180.0,0.37802726]]]
["bitfinex","BTCUSD",1763854888824,[[85122.0,0.02434016],[85121.0,0.01178],[85114.0,0.01178],[85106.0,0.01178],[85102.0,0.02350121]],[[85130.0,0.01843759],[85139.0,0.323],[85140.0,0.23875077],[85141.0,0.11811186],[85144.0,0.0117448]]]
["bitfinex","BTCUSD",1763854952369,[[85058.0,0.00111907],[85050.0,0.0004],[85045.0,0.01265],[85044.0,0.01265],[85043.0,0.02405]],[[85059.0,0.07650919],[85060.0,0.323],[85061.0,0.05],[85065.0,0.04334882],[85066.0,0.23511369]]]
["bitfinex","BTCUSD",1763854984983,[[84901.0,0.01191],[84900.0,0.0224069],[84894.0,0.0252],[84891.0,0.01191],[84890.0,0.0002]],[[84908.0,2.0],[84909.0,0.01585208],[84917.0,0.05210249],[84926.0,0.0274],[84933.0,0.01177398]]]
["bitfinex","BTCUSD",1763855010307,[[84903.0,0.01191],[84900.0,0.02007345],[84893.0,0.02382058],[84875.0,0.01191],[84870.0,0.44840837]],[[84917.0,0.03605597],[84925.0,0.32312022],[84926.0,0.5],[84928.0,0.01177467],[84930.0,0.23548827]]]
["bitfinex","BTCUSD",1763855076923,[[84941.0,0.07988575],[84936.0,0.11811186],[84931.0,0.0167],[84930.0,0.31639047],[84925.0,0.01177509]],[[84942.0,0.0002613],[84968.0,0.01847442],[84969.0,0.323],[84970.0,0.30639048],[84982.0,0.05210249]]]
["bitfinex","BTCUSD",1763855117289,[[84943.0,0.01179],[84942.0,0.02411],[84940.0,0.0155177],[84932.0,0.11811186],[84930.0,0.01179]],[[84952.0,0.323],[84953.0,0.30629407],[84959.0,0.11811186],[84960.0,0.33028331],[84965.0,0.05210249]]]
["bitfinex","BTCUSD",1763855157271,[[84948.0,0.01271],[84943.0,0.0376],[84931.0,0.02581],[84924.0,0.01667],[84907.0,0.24732697]],[[84958.0,0.42801944],[84961.0,0.01847354],[84963.0,0.03580303],[84968.0,0.01176913],[84971.0,0.62224745]]]
["bitfinex","BTCUSD",1763855212939,[[84936.0,0.06008],[84928.0,0.01294],[84920.0,0.02355157],[84919.0,0.11811186],[84914.0,0.03149]],[[84937.0,0.01847724],[84949.0,0.323],[84950.0,0.36266104],[84952.0,0.04036135],[84953.0,0.23542662]]]
["bitfinex","BTCUSD",1763855254899,[[84946.0,0.02741],[84945.0,0.01324],[84933.0,0.323],[84932.0,0.11811186],[84930.0,0.01324]],[[84953.0,0.00734],[84955.0,0.23958352],[84960.0,0.23958352],[84965.0,0.01608247],[84971.0,0.01176872]]]
["bitfinex","BTCUSD",1763855349611,[[84975.0,0.01241],[84967.0,0.02462],[84966.0,0.01184995],[84960.0,0.01176],[84956.0,0.02354159]],[[84978.0,0.01846997],[84982.0,0.05210249],[84985.0,0.71833572],[84993.0,0.00734],[84995.0,0.03158575]]]
["bitfinex","BTCUSD",1763855383698,[[84979.0,0.04067],[84978.0,0.01262],[84971.0,0.01241],[84966.0,0.01184995],[84963.0,0.02353965]],[[84981.0,0.02194412],[84984.0,0.05210249],[84985.0,0.01846929],[84986.0,0.3232611],[84988.0,0.03538989]]]
["bitfinex","BTCUSD",1763855415028,[[84930.0,0.00040247],[84919.0,0.00242244],[84918.0,0.01174],[84915.0,0.02364],[84903.0,0.01174]],[[84931.0,0.05198592],[84935.0,0.3347737],[84936.0,0.11811186],[84937.0,0.01177343],[84939.0,0.23546463]]]
["bitfinex","BTCUSD",1763855487933,[[84943.0,0.01368],[84942.0,0.01368],[84936.0,0.04015],[84933.0,0.03540067],[84920.0,0.00999999]],[[84952.0,0.323],[84953.0,0.35955694],[84955.0,0.02557],[84956.0,0.00949],[84958.0,0.01177052]]]
["bitfinex","BTCUSD",1763855528294,[[84925.0,4.023e-05],[84906.0,0.03887],[84897.0,0.01341],[84890.0,0.0237599],[84864.0,0.1457]],[[84926.0,2.48637711],[84927.0,0.23549859],[84928.0,0.24727046],[84930.0,0.11811186],[84937.0,0.03156156]]]
["bitfinex","BTCUSD",1763855593679,[[84890.0,0.00737],[84888.0,0.01289],[84885.0,0.02637],[84880.0,0.0002],[84858.0,0.05210249]],[[84905.0,0.01177786],[84906.0,0.25195605],[84907.0,0.0054],[84908.0,0.24732883],[84909.0,0.01177731]]]
["bitfinex","BTCUSD",1763855621113,[[84889.0,6.619e-05],[84880.0,0.02608],[84876.0,0.01378],[84869.0,0.01244],[84867.0,0.02622]],[[84896.0,0.02201602],[84897.0,0.01678],[84898.0,0.323],[84899.0,0.28179891],[84900.0,0.25173504]]]
["bitfinex","BTCUSD",1763855721387,[[84913.0,0.01223],[84912.0,0.001],[84910.0,0.02488],[84908.0,0.01223],[84904.0,0.01223]],[[84917.0,2.0],[84920.0,0.35999273],[84923.0,0.01177537],[84924.0,0.23550719],[84927.0,0.23549794]]]
["bitfinex","BTCUSD",1763855733984,[[84907.0,0.00983],[84906.0,0.02498],[84901.0,0.03578684],[84900.0,0.01848397],[84875.0,0.323]],[[84916.0,0.01279],[84917.0,0.33887615],[84919.0,0.11811186],[84920.0,0.38529273],[84926.0,0.02488]]]
["bitfinex","BTCUSD",1763855779930,[[84898.0,0.18526],[84897.0,0.01303],[84893.0,0.02355906],[84892.0,0.01303],[84870.0,0.24005138]],[[84903.0,0.01848401],[84904.0,0.323],[84905.0,0.01239],[84907.0,0.01239],[84908.0,0.23985138]]]
["bitfinex","BTCUSD",1763855854246,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84830.0,0.0002],[84825.0,0.0265]],[[84861.0,2.43253618],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.36814356],[84866.0,0.01178328]]]
["bitfinex","BTCUSD",1763855854445,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84830.0,0.0002],[84825.0,0.0265]],[[84861.0,2.43253618],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.32596329],[84865.0,0.04218027]]]
["bitfinex","BTCUSD",1763855854646,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84830.0,0.0002],[84825.0,0.0265]],[[84861.0,2.43253618],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.36814356],[84912.0,0.21253918]]]
["bitfinex","BTCUSD",1763855854846,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84830.0,0.0002],[84825.0,0.0265]],[[84861.0,2.67583618],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.36814356],[84885.0,0.5893794]]]
["bitfinex","BTCUSD",1763855855075,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84831.0,0.0265],[84830.0,0.0002]],[[84861.0,2.67583618],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.36814356],[84870.0,0.97580701]]]
["bitfinex","BTCUSD",1763855855279,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84831.0,0.0265],[84830.0,0.0002]],[[84861.0,2.55485063],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.32596329],[84867.0,0.03156498]]]
["bitfinex","BTCUSD",1763855855914,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84835.0,0.01407],[84831.0,0.0265]],[[84861.0,2.55485063],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.32596329],[84867.0,0.03156498]]]
["bitfinex","BTCUSD",1763855856084,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84835.0,0.01407],[84834.0,0.0265]],[[84861.0,2.48666095],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.32596329],[84867.0,0.03156498]]]
["bitfinex","BTCUSD",1763855856261,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84835.0,0.01407],[84834.0,0.0265]],[[84861.0,2.48666095],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.32596329],[84868.0,0.03156498]]]
["bitfinex","BTCUSD",1763855856466,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84835.0,0.01407],[84834.0,0.0265]],[[84861.0,2.48666095],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.32596329],[84867.0,0.03156498]]]
["bitfinex","BTCUSD",1763855856666,[[84860.0,0.00098497],[84850.0,0.0002],[84839.0,0.0001],[84835.0,0.01407],[84834.0,0.0265]],[[84861.0,2.55461398],[84862.0,0.00564],[84863.0,0.24746025],[84864.0,0.32596329],[84867.0,0.03156498]]]
["bitfinex","BTCUSD",1763855857137,[[84860.0,0.00098497],[84850.0,0.0002],[84841.0,0.04057],[84839.0,0.0001],[84835.0,0.01407]],[[84861.0,2.26683197],[84862.0,0.00564],[84864.0,0.09029098],[84868.0,0.26722638],[84870.0,0.71625789]]]
["bitfinex","BTCUSD",1763855857291,[[84860.0,0.00098497],[84850.0,0.0002],[84847.0,0.01407],[84846.0,0.0265],[84842.0,0.02357323]],[[84861.0,2.14323894],[84862.0,0.00564],[84863.0,0.01178369],[84864.0,0.25417042],[84866.0,0.01178328]]]
["bitfinex","BTCUSD",1763855857456,[[84860.0,0.00098497],[84850.0,0.0002],[84847.0,0.01407],[84846.0,0.0265],[84842.0,0.02357323]],[[84861.0,2.11787518],[84862.0,0.24131683],[84863.0,0.01178369],[84864.0,0.25417042],[84866.0,0.01178328]]]
["bitfinex","BTCUSD",1763855857664,[[84860.0,0.00098497],[84850.0,0.0002],[84834.0,0.0265]],[[84861.0,2.11787518],[84862.0,0.24131683],[84863.0,0.01178369],[84864.0,0.25417042],[84866.0,0.01178328]]]
["bitfinex","BTCUSD",1763855857665,[[84860.0,0.00098497],[84850.0,0.0002],[84834.0,0.0265],[84828.0,0.01407],[84822.0,0.01407]],[[84861.0,2.17264518],[84862.0,0.24131683],[84863.0,0.01178369],[84864.0,0.23567367],[84865.0,0.23567046]]]
["bitfinex","BTCUSD",1763855857885,[[84860.0,0.00098497],[84850.0,0.0002],[84834.0,0.0265],[84828.0,0.01407],[84822.0,0.01407]],[[84861.0,2.1978901],[84862.0,0.24131683],[84863.0,0.01178369],[84864.0,0.23567367],[84865.0,0.23567046]]]
["bitfinex","BTCUSD",1763855858089,[[84860.0,0.00098497],[84850.0,0.0002],[84828.0,0.02814],[84822.0,0.01407],[84820.0,0.0002]],[[84861.0,2.1978901],[84862.0,0.24131683],[84863.0,0.01178369],[84864.0,0.23567367],[84865.0,0.23567046]]]
["bitfinex","BTCUSD",1763855858090,[[84860.0,0.00098497],[84850.0,0.0002],[84828.0,0.02814],[84822.0,0.01407],[84820.0,0.0002]],[[84861.0,2.1978901],[84862.0,0.24131683],[84863.0,0.01178369],[84864.0,0.3238665],[84865.0,0.23567046]]]
["bitfinex","BTCUSD",1763855858306,[[84829.0,0.04057],[84828.0,0.01386497],[84822.0,0.01407],[84820.0,0.0002],[84816.0,0.01407]],[[84848.0,0.323],[84849.0,1.60988294],[84850.0,0.5117855],[84852.0,0.23570672],[84854.0,0.23570091]]]
["bitfinex","BTCUSD",1763855858502,[[84830.0,0.0265],[84829.0,0.01407],[84828.0,0.01859144],[84822.0,0.01407],[84820.0,0.0002]],[[84847.0,0.05884018],[84850.0,0.26765168],[84858.0,0.01178439],[84861.0,0.42045198],[84863.0,0.23567473]]]
["bitfinex","BTCUSD",1763855858741,[[84831.0,0.02357628],[84830.0,0.0265],[84829.0,0.01407],[84828.0,0.01859144],[84822.0,0.01407]],[[84847.0,0.02766383],[84849.0,0.323],[84850.0,0.24030168],[84851.0,0.00916],[84856.0,0.02735]]]
["bitfinex","BTCUSD",1763855858944,[[84832.0,0.02875],[84831.0,0.02357628],[84829.0,0.01407],[84828.0,0.01859144],[84822.0,0.01407]],[[84846.0,0.0265],[84848.0,0.02623124],[84849.0,0.323],[84850.0,0.24030168],[84851.0,0.00916]]]
["bitfinex","BTCUSD",1763855859157,[[84833.0,0.01565962],[84832.0,0.02875],[84829.0,0.01407],[84828.0,0.01859144],[84822.0,0.01407]],[[84846.0,0.0265],[84848.0,0.01565962],[84849.0,0.323],[84850.0,0.24030168],[84851.0,0.00916]]]
["bitfinex","BTCUSD",1763855859362,[[84832.0,0.02875],[84829.0,0.01407],[84828.0,0.01859144],[84822.0,0.01407],[84820.0,0.0002]],[[84842.0,0.323],[84843.0,0.24030168],[84845.0,0.01052],[84846.0,0.0265],[84847.0,0.01178592]]]
["bitfinex","BTCUSD",1763855859516,[[84833.0,0.00040184],[84832.0,0.02875],[84829.0,0.01407],[84828.0,0.01386497],[84822.0,0.01407]],[[84842.0,0.323],[84843.0,0.24030168],[84845.0,0.01052],[84846.0,0.0265],[84847.0,0.02695]]]
["bitfinex","BTCUSD",1763855859715,[[84833.0,0.00040184],[84832.0,0.02875],[84829.0,0.01407],[84828.0,0.01386497],[84824.0,0.02875]],[[84842.0,0.323],[84843.0,0.24030168],[84845.0,0.01052],[84846.0,0.0265],[84847.0,0.02695]]]
["bitfinex","BTCUSD",1763855860054,[[84833.0,0.00040184],[84829.0,0.01407],[84828.0,0.01386497],[84824.0,0.02875]],[[84842.0,0.323],[84843.0,0.24030168],[84845.0,0.01052],[84846.0,0.0265],[84847.0,0.02695]]]
["bitfinex","BTCUSD",1763855860055,[[84841.0,0.03035],[84834.0,0.15945186],[84833.0,0.02397757],[84829.0,0.01407],[84828.0,0.01386497]],[[84842.0,0.323],[84846.0,0.0265],[84850.0,0.24030168],[84851.0,0.00916],[84856.0,0.02695]]]
["bitfinex","BTCUSD",1763855860252,[[84841.0,0.03035],[84835.0,0.02357517],[84834.0,0.04134],[84833.0,0.00040184],[84829.0,0.01407]],[[84842.0,0.323],[84860.0,0.24946168],[84861.0,0.4068589],[84863.0,0.24745766],[84866.0,0.01178328]]]
["bitfinex","BTCUSD",1763855860450,[[84841.0,0.0591],[84835.0,0.02357517],[84834.0,0.01259],[84833.0,0.00040184],[84829.0,0.01407]],[[84850.0,0.323],[84851.0,0.24030168],[84860.0,0.24946168],[84861.0,0.39169287],[84863.0,0.24745766]]]
["bitfinex","BTCUSD",1763855860655,[[84841.0,0.0591],[84835.0,0.02357517],[84834.0,0.01259],[84833.0,0.00040184],[84829.0,0.01407]],[[84847.0,0.03544743],[84849.0,0.0219186],[84850.0,0.323],[84851.0,0.24946168],[84856.0,0.01178467]]]
["bitfinex","BTCUSD",1763855860861,[[84841.0,0.0591],[84835.0,0.02357517],[84834.0,0.01259],[84833.0,0.00040184],[84829.0,0.01407]],[[84847.0,0.03544743],[84850.0,0.34014995],[84851.0,0.24946168],[84857.0,0.03873453],[84958.0,0.27630094]]]
["bitfinex","BTCUSD",1763855861067,[[84841.0,0.0591],[84835.0,0.02357517],[84834.0,0.01259],[84833.0,0.00040184],[84829.0,0.01407]],[[84847.0,0.03544743],[84850.0,0.34014995],[84851.0,0.24946168],[84857.0,0.03873453],[84941.0,0.21253918]]]
["bitfinex","BTCUSD",1763855861271,[[84841.0,0.0591],[84835.0,0.02357517],[84834.0,0.01259],[84833.0,0.00040184],[84829.0,0.01407]],[[84847.0,0.03544743],[84850.0,0.34014995],[84851.0,0.24946168],[84857.0,0.03873453],[84872.0,0.08366747]]]
["bitfinex","BTCUSD",1763855861477,[[84841.0,0.0591],[84835.0,0.02357517],[84834.0,0.01259],[84833.0,0.00040184],[84829.0,0.01407]],[[84847.0,0.03544743],[84850.0,0.34014995],[84851.0,0.24946168],[84857.0,0.03873453],[84871.0,0.03156498]]]
["bitfinex","BTCUSD",1763855861701,[[84841.0,0.0591],[84835.0,0.02357517],[84834.0,0.01259],[84833.0,0.00040184],[84829.0,0.01407]],[[84847.0,0.03544743],[84850.0,0.34014995],[84851.0,0.24946168],[84857.0,0.03873453],[84870.0,0.23565483]]]
["bitfinex","BTCUSD",1763855861926,[[84841.0,0.0591],[84835.0,0.02357517],[84834.0,0.01259],[84833.0,0.00040184],[84829.0,0.01407]],[[84847.0,0.03544743],[84850.0,0.34014995],[84851.0,0.24946168],[84857.0,0.02695],[84870.0,0.23565483]]]
["bitfinex","BTCUSD",1763855862155,[[84846.0,0.01776],[84842.0,0.02875],[84841.0,0.01259],[84835.0,0.02357517],[84834.0,0.01259]],[[84847.0,0.03544743],[84850.0,0.01714995],[84859.0,0.323],[84861.0,0.3799089],[84864.0,0.01849639]]]
["bitfinex","BTCUSD",1763855862363,[[84846.0,0.04651],[84841.0,0.01259],[84836.0,0.01593458],[84834.0,0.01259],[84804.0,0.1457]],[[84847.0,0.03544743],[84850.0,0.01714995],[84855.0,0.323],[84856.0,0.24030168],[84857.0,0.323]]]
["bitfinex","BTCUSD",1763855862601,[[84846.0,0.04651],[84841.0,0.01259],[84834.0,0.01259],[84804.0,0.1457]],[[84847.0,0.03544743],[84850.0,0.01714995],[84855.0,0.323],[84856.0,0.24030168],[84857.0,0.323]]]
["bitfinex","BTCUSD",1763855862602,[[84846.0,0.01776],[84841.0,0.0361635],[84834.0,0.01259],[84804.0,0.1457],[84797.0,0.23585656]],[[84847.0,0.03544743],[84850.0,0.01714995],[84855.0,0.323],[84856.0,0.24030168],[84861.0,0.36141186]]]
["bitfinex","BTCUSD",1763855862836,[[84846.0,0.04651],[84841.0,0.0361635],[84834.0,0.01259],[84808.0,0.1457],[84798.0,0.01179273]],[[84850.0,0.01714995],[84853.0,0.323],[84861.0,0.11811186],[84865.0,0.03747],[84872.0,0.08366747]]]
["bitfinex","BTCUSD",1763855863033,[[84846.0,0.04651],[84841.0,0.0361635],[84834.0,0.04803526],[84830.0,0.24030168],[84808.0,0.1457]],[[84849.0,0.02192676],[84851.0,0.323],[84852.0,2.0],[84853.0,0.35844526],[84861.0,0.11811186]]]
["bitfinex","BTCUSD",1763855863251,[[84846.0,0.04651],[84841.0,0.0361635],[84834.0,0.04803526],[84808.0,0.1457],[84800.0,0.50044271]],[[84851.0,0.323],[84853.0,0.03544526],[84861.0,0.11811186],[84862.0,0.03259],[84958.0,0.27630094]]]
["bitfinex","BTCUSD",1763855863456,[[84846.0,0.04651],[84841.0,0.0361635],[84834.0,0.04803526],[84808.0,0.1457],[84801.0,0.01179231]],[[84850.0,0.02192676],[84851.0,0.323],[84861.0,0.11811186],[84862.0,0.03259],[84878.0,0.08515675]]]
["bitfinex","BTCUSD",1763855863632,[[84846.0,0.04651],[84841.0,0.0361635],[84834.0,0.04803526],[84808.0,0.1457],[84631.0,0.59578092]],[[84849.0,0.02192676],[84851.0,0.323],[84854.0,0.03544526],[84861.0,0.11811186],[84862.0,0.03259]]]
["bitfinex","BTCUSD",1763855863794,[[84847.0,0.02875],[84846.0,0.01776],[84841.0,0.0361635],[84834.0,0.04803526],[84808.0,0.1457]],[[84851.0,0.323],[84854.0,0.03544526],[84861.0,0.11811186],[84862.0,0.03259],[84864.0,0.03027994]]]
["bitfinex","BTCUSD",1763855863997,[[84847.0,0.02875],[84846.0,0.01776],[84841.0,0.01259],[84835.0,0.02357517],[84834.0,0.04803526]],[[84850.0,0.02193184],[84851.0,0.323],[84854.0,0.03544526],[84861.0,0.11811186],[84862.0,0.03259]]]
["bitfinex","BTCUSD",1763855864250,[[84847.0,0.01575],[84841.0,0.01259],[84835.0,0.02357517],[84834.0,0.04803526],[84803.0,0.01575203]],[[84849.0,0.02193184],[84854.0,0.03544526],[84855.0,0.323],[84856.0,0.5],[84857.0,0.323]]]
["bitfinex","BTCUSD",1763855864452,[[84847.0,0.01575],[84845.0,0.00049075],[84842.0,0.02357323],[84841.0,0.01259],[84834.0,0.04803526]],[[84848.0,0.02193607],[84853.0,0.323],[84854.0,0.53544526],[84855.0,0.323],[84865.0,0.02230342]]]
["bitfinex","BTCUSD",1763855864667,[[84847.0,0.01575],[84842.0,0.02357323],[84841.0,0.01259],[84834.0,0.04803526],[84743.0,0.2127789]],[[84848.0,0.02193607],[84853.0,0.323],[84854.0,0.03544526],[84865.0,0.01052],[84880.0,0.47592909]]]
["bitfinex","BTCUSD",1763855864874,[[84847.0,0.01575],[84842.0,0.02357323],[84841.0,0.01259],[84834.0,0.04803526],[84805.0,0.01179175]],[[84848.0,0.02193607],[84853.0,0.323],[84854.0,0.03544526],[84865.0,0.01052],[84871.0,0.23565426]]]
["bitfinex","BTCUSD",1763855865075,[[84847.0,0.01575],[84842.0,0.02357323],[84841.0,0.01259],[84834.0,0.04803526],[81758.0,0.00652382]],[[84850.0,0.01753648],[84853.0,0.323],[84854.0,0.03544526],[84865.0,0.01052],[84866.0,0.01178328]]]
["bitfinex","BTCUSD",1763855865443,[[84847.0,0.01575],[84842.0,0.02357323],[84841.0,0.01259],[84834.0,0.04803526],[81758.0,0.00652382]],[[84866.0,0.01178328]]]
["bitfinex","BTCUSD",1763855865444,[[84852.0,0.01776],[84847.0,0.01575],[84842.0,0.02357323],[84841.0,0.01259],[84840.0,0.24030168]],[[84864.0,2.0],[84868.0,0.5],[84869.0,0.11811186],[84871.0,0.04491498],[84874.0,0.02790354]]]
["bitfinex","BTCUSD",1763855865650,[[84854.0,0.00757],[84853.0,0.01776],[84848.0,0.01329],[84847.0,0.01575],[84842.0,0.02357323]],[[84863.0,0.04552239],[84865.0,0.01161],[84867.0,2.0],[84869.0,0.11811186],[84870.0,0.24030168]]]
["bitfinex","BTCUSD",1763855865881,[[84854.0,0.00757],[84853.0,0.01776],[84848.0,0.01329],[84847.0,0.01575],[84844.0,0.02357323]],[[84861.0,2.0],[84862.0,0.02194916],[84863.0,0.02357323],[84865.0,0.01161],[84868.0,0.02695]]]
["bitfinex","BTCUSD",1763855866011,[[84854.0,0.00757],[84848.0,0.01329],[84844.0,0.02357323],[84830.0,0.24030168],[84812.0,0.29970723]],[[84860.0,0.34494916],[84862.0,0.01849422],[84863.0,0.02357323],[84865.0,0.01161],[84868.0,0.02695]]]
["bitfinex","BTCUSD",1763855866211,[[84854.0,0.00757],[84848.0,0.01329],[84844.0,0.0471459],[84830.0,0.24030168],[84813.0,0.15749064]],[[84859.0,0.02194916],[84860.0,0.323],[84862.0,0.01849422],[84863.0,0.02357323],[84865.0,0.01161]]]
["bitfinex","BTCUSD",1763855866418,[[84854.0,0.03632],[84848.0,0.01329],[84844.0,0.0471459],[84830.0,0.24030168],[84813.0,0.1457]],[[84860.0,0.323],[84862.0,0.01849422],[84863.0,0.02357323],[84865.0,0.01161]]]
["bitfinex","BTCUSD",1763855866419,[[84854.0,0.03632],[84848.0,0.01329],[84844.0,0.0471459],[84830.0,0.24030168],[84813.0,0.1457]],[[84858.0,0.02194916],[84860.0,0.34077203],[84862.0,0.01849422],[84863.0,0.02357323],[84865.0,0.01161]]]
["bitfinex","BTCUSD",1763855866625,[[84854.0,0.03632],[84848.0,0.01329],[84844.0,0.0471459],[84830.0,0.24030168],[84813.0,0.1457]],[[84857.0,0.02194916],[84860.0,0.34077203],[84862.0,0.01849422],[84863.0,0.02357323],[84865.0,0.01161]]]
["bitfinex","BTCUSD",1763855866835,[[84854.0,0.03632],[84848.0,0.01329],[84844.0,0.0471459],[84830.0,0.24030168],[84813.0,0.15749064]],[[84856.0,0.02194916],[84860.0,0.01777203],[84862.0,0.01849422],[84863.0,0.02357323],[84865.0,0.01161]]]
["bitfinex","BTCUSD",1763855867056,[[84854.0,0.03632],[84848.0,0.01329],[84844.0,0.0471459],[84830.0,0.24030168],[84813.0,0.15749064]],[[84855.0,0.02194916],[84860.0,0.01777203],[84862.0,0.01849422],[84863.0,0.02357323],[84865.0,0.01161]]]
["bitfinex","BTCUSD",1763855867256,[[84854.0,0.03632],[84848.0,0.01329],[84845.0,0.02357239],[84844.0,0.02357323],[84830.0,0.24030168]],[[84855.0,0.02194916],[84862.0,0.01849422],[84863.0,0.02357323],[84864.0,0.323],[84865.0,0.51161]]]
["bitfinex","BTCUSD",1763855867427,[[84854.0,0.05408],[84848.0,0.01329],[84845.0,0.02357239],[84844.0,0.02357323],[84830.0,0.24030168]],[[84855.0,0.02194916],[84862.0,0.01849422],[84863.0,0.02357323],[84865.0,0.01161],[84873.0,0.03156498]]]
["bitfinex","BTCUSD",1763855867794,[[84854.0,0.05408],[84848.0,0.01329],[84845.0,0.02357239],[84844.0,0.02357323],[84830.0,0.24030168]],[[84855.0,0.02194916],[84862.0,0.01849422],[84863.0,0.34657323],[84864.0,0.5],[84865.0,0.33461]]]
["bitfinex","BTCUSD",1763855867985,[[84854.0,0.05408],[84848.0,0.01329],[84845.0,0.02357239],[84844.0,0.02357323],[84830.0,0.24030168]],[[84855.0,0.02194916],[84862.0,0.01849422],[84863.0,0.34657323],[84865.0,0.01161],[84868.0,0.02695]]]
["bitfinex","BTCUSD",1763855868116,[[84854.0,0.05408],[84848.0,0.01329],[84845.0,0.02357239],[84844.0,0.02357323],[84840.0,0.24030168]],[[84861.0,0.02194916],[84862.0,0.01849422],[84863.0,0.34657323],[84865.0,0.01161],[84872.0,0.02695]]]
["bitfinex","BTCUSD",1763855868342,[[84855.0,0.02875],[84854.0,0.02533],[84848.0,0.01329],[84845.0,0.02357239],[84844.0,0.02357323]],[[84860.0,0.02194916],[84862.0,0.01849422],[84863.0,0.34657323],[84865.0,0.01161],[84872.0,0.05851498]]]
["bitfinex","BTCUSD",1763855868542,[[84855.0,0.02875],[84854.0,0.02533],[84848.0,0.01329],[84845.0,0.02357239],[84844.0,0.02357323]],[[84859.0,0.02194916],[84862.0,0.01849422],[84863.0,0.34657323],[84865.0,0.01161],[84872.0,0.05851498]]]
["bitfinex","BTCUSD",1763855868793,[[84858.0,0.01776],[84855.0,0.02875],[84854.0,0.00757],[84848.0,0.01329],[84845.0,0.02357239]],[[84862.0,0.01849422]]]
["bitfinex","BTCUSD",1763855868794,[[84858.0,0.01776],[84855.0,0.02875],[84854.0,0.00757],[84848.0,0.01329],[84845.0,0.02357239]],[[84862.0,0.01849422],[84873.0,0.03156498],[84877.0,0.04218027],[84880.0,0.24030168],[84881.0,0.02695]]]
["bitfinex","BTCUSD",1763855869013,[[84861.0,0.01776],[84855.0,0.02875],[84854.0,0.00757],[84852.0,0.02875],[84848.0,0.01329]],[[84871.0,0.02875],[84877.0,0.03156498],[84880.0,0.24030168],[84881.0,0.06913027],[84882.0,0.02513106]]]
["bitfinex","BTCUSD",1763855869199,[[84861.0,0.01776],[84855.0,0.02875],[84854.0,0.00757],[84852.0,0.02875],[84848.0,0.03686156]],[[84868.0,0.323],[84869.0,0.02197724],[84871.0,0.02875],[84878.0,0.04072498],[84880.0,0.24030168]]]
["bitfinex","BTCUSD",1763855869376,[[84861.0,0.01776],[84854.0,0.00757],[84852.0,0.02875],[84848.0,0.03686156]],[[84868.0,0.323],[84871.0,0.02875],[84878.0,0.04072498],[84880.0,0.24030168]]]
["bitfinex","BTCUSD",1763855869377,[[84862.0,0.01329],[84861.0,0.04651],[84854.0,0.00757],[84852.0,0.02875],[84848.0,0.03686156]],[[84867.0,0.02197724],[84868.0,0.323],[84870.0,0.25797666],[84871.0,0.02875],[84874.0,0.01430354]]]
["bitfinex","BTCUSD",1763855869580,[[84862.0,0.01329],[84861.0,0.04651],[84854.0,0.00757],[84852.0,0.02875],[84848.0,0.03686156]],[[84866.0,0.02197724],[84868.0,0.323],[84870.0,0.25797666],[84871.0,0.02875],[84874.0,0.01430354]]]
["bitfinex","BTCUSD",1763855869811,[[84862.0,0.04204],[84854.0,0.00757],[84852.0,0.02875],[84848.0,0.03686156],[84847.0,0.00042531]],[[84865.0,0.02197724],[84868.0,0.323],[84870.0,0.25797666],[84874.0,0.01430354],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1763855869975,[[84862.0,0.04204],[84854.0,0.00757],[84852.0,0.02875],[84848.0,0.03686156],[84821.0,0.11811186]],[[84864.0,0.02197724],[84868.0,0.323],[84870.0,0.25797666],[84874.0,0.04974184],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1763855870180,[[84862.0,0.04204],[84854.0,0.00757],[84852.0,0.02875],[84849.0,0.02357128],[84848.0,0.01329]],[[84863.0,0.02197724],[84864.0,4.015e-05],[84868.0,0.323],[84870.0,0.25797666],[84874.0,0.04974184]]]
["bitfinex","BTCUSD",1763855870404,[[84862.0,0.01329],[84854.0,0.00757],[84852.0,0.02875],[84849.0,0.02357128],[84848.0,0.01329]],[[84863.0,0.02197724],[84864.0,4.015e-05],[84868.0,0.323],[84870.0,0.25797666],[84874.0,0.04974184]]]
["bitfinex","BTCUSD",1763855870613,[[84862.0,0.03105],[84854.0,0.00757],[84852.0,0.05232045],[84848.0,0.01329],[84817.0,0.57059123]],[[84863.0,0.02197724],[84864.0,4.015e-05],[84868.0,0.323],[84870.0,0.25797666],[84874.0,0.04974184]]]
["bitfinex","BTCUSD",1763855870829,[[84862.0,0.03105],[84854.0,0.00757],[84852.0,0.05232045],[84848.0,0.01329],[84819.0,0.01178981]],[[84863.0,0.02197724],[84864.0,4.015e-05],[84868.0,0.323],[84870.0,0.25797666],[84874.0,0.04974184]]]
["bitfinex","BTCUSD",1763855871028,[[84862.0,0.0598],[84854.0,0.00757],[84852.0,0.05232045],[84848.0,0.01329],[84819.0,0.01178981]],[[84863.0,0.02197724],[84864.0,4.015e-05],[84868.0,0.323],[84870.0,0.25797666],[84874.0,0.04974184]]]
["bitfinex","BTCUSD",1763855871245,[[84862.0,0.0598],[84854.0,0.00757],[84852.0,0.05232045],[84848.0,0.01329],[84819.0,0.01178981]],[[84864.0,4.015e-05],[84868.0,0.323],[84870.0,0.25797666],[84874.0,0.04974184],[84880.0,0.24030168]]]
["bitfinex","BTCUSD",1763855871528,[[84862.0,0.01005],[84859.0,0.02875],[84854.0,0.00757],[84852.0,0.05232045],[84848.0,0.01329]],[[84864.0,4.015e-05],[84868.0,0.323],[84870.0,0.25797666],[84874.0,0.04974184],[84875.0,0.02695]]]
["bitfinex","BTCUSD",1763855871672,[[84862.0,0.01005],[84859.0,0.02875],[84854.0,0.03113989],[84852.0,0.02875],[84848.0,0.01329]],[[84864.0,4.015e-05],[84868.0,0.323],[84870.0,0.25797666],[84874.0,0.04974184],[84875.0,0.02695]]]
["bitfinex","BTCUSD",1763855872477,[[84863.0,0.04651],[84862.0,0.01005],[84854.0,0.03113989],[84852.0,0.02875],[84848.0,0.01329]],[[84864.0,0.01853313],[84870.0,0.01767498],[84871.0,0.323],[84872.0,0.24030168],[84874.0,0.04974184]]]
["bitfinex","BTCUSD",1763855872610,[[84863.0,0.04651],[84862.0,0.01005],[84854.0,0.03113989],[84848.0,0.01329],[84823.0,0.38148271]],[[84864.0,0.01853313],[84870.0,0.01767498],[84871.0,0.323],[84872.0,0.24030168],[84874.0,0.03639184]]]
["bitfinex","BTCUSD",1763855872808,[[84863.0,0.04651],[84862.0,0.01005],[84856.0,0.03113989],[84855.0,0.02356961],[84854.0,0.00757]],[[84864.0,0.01853313],[84870.0,0.01767498],[84871.0,0.323],[84874.0,0.00095354],[84884.0,0.03156498]]]
["bitfinex","BTCUSD",1763855873011,[[84863.0,0.04651],[84862.0,0.01005],[84856.0,0.03113989],[84855.0,0.02356961],[84854.0,0.00757]],[[84864.0,0.01853313],[84870.0,0.01767498],[84871.0,0.323],[84874.0,0.00095354],[84877.0,0.0354368]]]
["bitfinex","BTCUSD",1763855873239,[[84863.0,0.04651],[84862.0,0.01005],[84856.0,0.03113989],[84855.0,0.02356961],[84854.0,0.00757]],[[84864.0,0.01853313],[84870.0,0.01767498],[84874.0,0.00095354],[84891.0,0.23559838],[84903.0,0.23556445]]]
["bitfinex","BTCUSD",1763855873436,[[84856.0,0.03113989]],[[84864.0,0.01853313],[84870.0,0.01767498],[84874.0,0.00095354],[84891.0,0.23559838],[84903.0,0.23556445]]]
["bitfinex","BTCUSD",1763855873437,[[84856.0,0.03113989],[84823.0,0.1457],[84822.0,0.05210249],[84820.0,0.02019998],[84818.0,0.01529]],[[84864.0,0.06302313],[84867.0,0.23566513],[84868.0,0.00765],[84870.0,0.01767498],[84873.0,0.24030168]]]
["bitfinex","BTCUSD",1763855873622,[[84842.0,0.00937],[84838.0,0.02875],[84835.0,0.01329],[84831.0,0.00664],[84828.0,0.00664]],[[84857.0,0.04180453],[84860.0,0.01178411],[84863.0,0.02197967],[84864.0,0.12615281],[84868.0,0.2433106]]]
["bitfinex","BTCUSD",1763855873815,[[84835.0,0.01329],[84831.0,0.00664],[84828.0,0.00664],[84824.0,0.15355563],[84810.0,0.36861353]],[[84851.0,0.323],[84852.0,0.24030168],[84856.0,0.05635117],[84857.0,0.03002],[84860.0,0.24030168]]]
["bitfinex","BTCUSD",1763855874065,[[84835.0,0.01329],[84834.0,0.02875],[84831.0,0.00664],[84828.0,0.00664],[84824.0,0.11811186]],[[84847.0,0.323],[84848.0,0.24030168],[84850.0,0.02197797],[84851.0,0.323],[84856.0,0.0613232]]]
["bitfinex","BTCUSD",1763855874293,[[84835.0,0.01329],[84834.0,0.01329],[84831.0,0.00664],[84829.0,0.02875],[84828.0,0.00664]],[[84846.0,0.09246117],[84847.0,0.323],[84850.0,0.01335],[84857.0,0.01248],[84858.0,0.02875]]]
["bitfinex","BTCUSD",1763855874502,[[84835.0,0.04204],[84834.0,0.01329],[84831.0,0.00664],[84828.0,0.00664],[84797.0,0.44111186]],[[84846.0,0.0435332],[84849.0,0.323],[84850.0,0.25365168],[84852.0,0.02695],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1763855874653,[[84835.0,0.04204],[84834.0,0.01329],[84831.0,0.00664],[84828.0,0.00664],[84797.0,0.44111186]],[[84846.0,0.0435332],[84849.0,0.323],[84850.0,0.25365168],[84852.0,0.02695],[84857.0,0.25995583]]]
["bitfinex","BTCUSD",1763855874869,[[84835.0,0.04204],[84834.0,0.01329],[84831.0,0.00664],[84828.0,0.00664],[84797.0,0.44111186]],[[84846.0,0.0435332],[84849.0,0.323],[84850.0,0.25365168],[84852.0,0.02695],[84853.0,0.01178508]]]
["bitfinex","BTCUSD",1763855875229,[[84836.0,0.02875],[84835.0,0.01329],[84834.0,0.01329],[84831.0,0.00664],[84828.0,0.00664]],[[84846.0,0.0343732],[84849.0,0.323],[84850.0,0.25365168],[84852.0,0.02695],[84857.0,0.02426453]]]
["bitfinex","BTCUSD",1763855875449,[[84836.0,0.02875],[84835.0,0.01329],[84834.0,0.01329],[84831.0,0.00664],[84828.0,0.00664]],[[84846.0,0.0343732],[84849.0,0.323],[84850.0,0.25365168],[84852.0,0.02695],[84856.0,0.23569385]]]
["bitfinex","BTCUSD",1763855875609,[[84845.0,0.00049075],[84836.0,0.02875],[84835.0,0.01329],[84834.0,0.01329],[84831.0,0.00664]],[[84846.0,0.0343732],[84849.0,0.323],[84850.0,0.25365168],[84852.0,0.02695],[84856.0,0.24747852]]]
["bitfinex","BTCUSD",1763855875808,[[84845.0,0.00049075],[84836.0,0.02875],[84835.0,0.01329],[84834.0,0.01329],[84831.0,0.00664]],[[84846.0,0.02198075],[84850.0,0.01335],[84852.0,0.02695],[84853.0,0.01178508],[84855.0,0.24030168]]]
["bitfinex","BTCUSD",1763855876166,[[84845.0,0.00049075],[84836.0,0.02875],[84835.0,0.01529],[84834.0,0.01329],[84831.0,0.00664]],[[84846.0,0.06622378],[84847.0,0.01335],[84850.0,0.01335],[84851.0,0.323],[84852.0,0.02695]]]
["bitfinex","BTCUSD",1763855876368,[[84845.0,0.00049075],[84836.0,0.02875],[84835.0,0.01429],[84834.0,0.01329],[84831.0,0.00664]],[[84846.0,0.06622378],[84847.0,0.01335],[84850.0,0.01335],[84851.0,0.323],[84852.0,0.03873522]]]
["bitfinex","BTCUSD",1763855876570,[[84845.0,0.00049075],[84836.0,0.02875],[84835.0,0.01429],[84834.0,0.01329],[84831.0,0.00664]],[[84846.0,0.06622378],[84847.0,0.01335],[84850.0,0.0251355],[84851.0,0.323],[84852.0,0.03873522]]]
["bitfinex","BTCUSD",1763855876779,[[84845.0,0.00149075],[84836.0,0.02875],[84835.0,0.01329],[84834.0,0.01329],[84831.0,0.00664]],[[84846.0,0.06622378],[84847.0,0.01335],[84850.0,0.01335],[84851.0,0.323],[84852.0,0.03873522]]]
["bitfinex","BTCUSD",1763855876976,[[84845.0,0.00249075],[84836.0,0.02875],[84835.0,0.01329],[84834.0,0.01329],[84831.0,0.00664]],[[84846.0,0.06622378],[84847.0,0.01335],[84850.0,0.0251355],[84851.0,0.323],[84852.0,0.03873522]]]
["bitfinex","BTCUSD",1763855877180,[[84845.0,0.00249075],[84835.0,0.01329],[84834.0,0.01329],[84831.0,0.00664],[84829.0,0.02875]],[[84846.0,0.43371378],[84847.0,0.01335],[84850.0,0.0251355],[84852.0,0.01178522],[84864.0,0.26668559]]]
["bitfinex","BTCUSD",1763855877385,[[84845.0,0.00249075],[84835.0,0.01329],[84834.0,0.01329],[84831.0,0.00664],[84829.0,0.02875]],[[84846.0,0.43371378],[84847.0,0.01335],[84848.0,0.01178578],[84850.0,0.0251355],[84851.0,0.23570822]]]
["bitfinex","BTCUSD",1763855877588,[[84845.0,0.00249075],[84835.0,0.01329],[84831.0,0.00664],[84829.0,0.02875],[84810.0,0.11831186]],[[84846.0,0.43371378],[84847.0,0.249069],[84848.0,0.01178578],[84850.0,0.0251355],[84851.0,0.23570822]]]
["bitfinex","BTCUSD",1763855877715,[[84845.0,0.00249075],[84835.0,0.01329],[84831.0,0.00664],[84829.0,0.02875],[84828.0,0.01993]],[[84846.0,0.43371378],[84847.0,0.249069],[84848.0,0.01178578],[84849.0,0.23571481],[84850.0,0.0251355]]]
["bitfinex","BTCUSD",1763855877916,[[84845.0,0.00249075],[84835.0,0.01329],[84831.0,0.00664],[84829.0,0.02875],[84828.0,0.01993]],[[84846.0,2.44700378],[84847.0,0.249069],[84848.0,0.01178578],[84849.0,0.23571481],[84850.0,0.0251355]]]
["bitfinex","BTCUSD",1763855878122,[[84845.0,0.00149075],[84831.0,0.00664],[84829.0,0.02875],[84828.0,0.01993],[84812.0,0.01329]],[[84846.0,2.44700378],[84847.0,0.249069],[84848.0,0.04506989],[84849.0,0.23571481],[84850.0,0.0251355]]]
["bitfinex","BTCUSD",1763855878385,[[84845.0,0.00149075],[84831.0,0.00664],[84829.0,0.02875],[84828.0,0.01993],[84812.0,0.01329]],[[84846.0,2.48287574],[84847.0,0.249069],[84848.0,0.01178578],[84849.0,0.23571481],[84850.0,0.0251355]]]
["bitfinex","BTCUSD",1763855878536,[[84831.0,0.00513075],[84829.0,0.02875],[84828.0,0.01993],[84812.0,0.01329],[84780.0,0.25209691]],[[84842.0,0.01178661],[84844.0,0.01178633],[84845.0,0.55872396],[84846.0,2.45592574],[84847.0,0.26085492]]]
["bitfinex","BTCUSD",1763855878743,[[84831.0,0.00513075],[84829.0,0.02875],[84828.0,0.01993],[84812.0,0.01329],[84780.0,0.24030168]],[[84840.0,0.323],[84841.0,0.3034025],[84842.0,0.01178661],[84844.0,0.01178633],[84845.0,0.29854592]]]
["bitfinex","BTCUSD",1763855879061,[[84831.0,0.03388075],[84828.0,0.01993],[84812.0,0.01329],[84801.0,0.1457],[84787.0,0.01179426]],[[84839.0,0.08576522],[84840.0,0.34149678],[84846.0,0.01329],[84847.0,0.01335],[84850.0,0.01335]]]
["bitfinex","BTCUSD",1763855879317,[[84832.0,0.023576],[84831.0,0.03388075],[84828.0,0.01993],[84810.0,0.35861354],[84801.0,0.1457]],[[84840.0,0.323],[84846.0,0.01329],[84847.0,0.01335],[84849.0,0.02695],[84850.0,0.25365168]]]
["bitfinex","BTCUSD",1763855879515,[[84839.0,0.01329],[84833.0,0.02875],[84832.0,0.023576],[84831.0,0.00513075],[84828.0,0.01993]],[[84840.0,0.323],[84846.0,0.01329],[84847.0,0.01335],[84849.0,0.02695],[84850.0,0.25365168]]]
["bitfinex","BTCUSD",1763855879646,[[84839.0,0.01329],[84834.0,0.02036365],[84833.0,0.02875],[84831.0,0.00513075],[84828.0,0.01993]],[[84840.0,0.323],[84846.0,0.01329],[84847.0,0.01335],[84849.0,0.02695],[84850.0,0.25365168]]]
["bitfinex","BTCUSD",1763855882271,[[84839.0,0.01329],[84834.0,0.02036365],[84833.0,0.02875],[84831.0,0.00513075],[84828.0,0.01993]],[[84840.0,0.01849667],[84846.0,0.01329],[84847.0,0.01335],[84849.0,0.34995],[84850.0,0.25365168]]]
["bitfinex","BTCUSD",1763855882466,[[84839.0,0.01329],[84834.0,0.02036365],[84833.0,0.02875],[84831.0,0.00513075],[84828.0,0.01993]],[[84840.0,0.01849667],[84845.0,0.323],[84846.0,0.51329],[84847.0,0.33635],[84849.0,0.02695]]]
["bitfinex","BTCUSD",1763855882688,[[84839.0,0.08337406],[84831.0,0.00513075],[84828.0,0.01993],[84820.0,0.24050168],[84810.0,0.12831185]],[[84840.0,0.01849667],[84845.0,0.323],[84846.0,0.01329],[84857.0,0.14237639],[84858.0,0.02695]]]
["bitfinex","BTCUSD",1763855882943,[[84839.0,0.08337406],[84831.0,0.00513075],[84828.0,0.01993],[84820.0,0.24050168],[84810.0,0.12831185]],[[84840.0,0.01849667],[84845.0,0.323],[84853.0,0.01178508],[84856.0,0.01178467],[84857.0,0.37806777]]]
["bitfinex","BTCUSD",1763855883157,[[84839.0,0.08337406],[84831.0,0.00513075],[84828.0,0.01993],[84820.0,0.24050168],[84810.0,0.12831185]],[[84840.0,0.01849667],[84845.0,0.323],[84850.0,0.27574903],[84857.0,0.14237639],[84867.0,0.47896297]]]
["bitfinex","BTCUSD",1763855883345,[[84839.0,0.08337406],[84831.0,0.00513075],[84828.0,0.00664],[84820.0,0.24050168],[84810.0,0.12831185]],[[84840.0,0.01849667],[84845.0,0.323],[84850.0,0.27574903],[84857.0,0.13059186],[84859.0,0.01178425]]]
["bitfinex","BTCUSD",1763855883573,[[84839.0,0.08337406],[84831.0,0.0405781],[84828.0,0.00664],[84820.0,0.24050168],[84810.0,0.12831185]],[[84840.0,0.01849667],[84849.0,0.323],[84850.0,0.27574903],[84853.0,0.05325508],[84856.0,0.01178467]]]
["bitfinex","BTCUSD",1763855883750,[[84839.0,0.0598],[84831.0,0.0405781],[84828.0,0.00664],[84820.0,0.24050168],[84810.0,0.12831185]],[[84840.0,0.01849667],[84849.0,0.323],[84850.0,0.27574903],[84853.0,0.04147],[84855.0,0.24748153]]]
["bitfinex","BTCUSD",1763855883913,[[84839.0,0.0598],[84832.0,0.023576],[84831.0,0.0405781],[84828.0,0.00664],[84820.0,0.24050168]],[[84840.0,0.01849667],[84849.0,0.323],[84850.0,0.27574903],[84853.0,0.04147],[84857.0,0.13059186]]]
["bitfinex","BTCUSD",1763855884108,[[84839.0,0.0598],[84832.0,0.023576],[84831.0,0.0405781],[84828.0,0.00664],[84823.0,0.11811186]],[[84840.0,0.01849667],[84849.0,0.323],[84850.0,0.24030168],[84853.0,0.0135],[84857.0,0.13059186]]]
["bitfinex","BTCUSD",1763855884310,[[84839.0,0.0598],[84837.0,0.00026178],[84832.0,0.023576],[84831.0,0.00513075],[84828.0,0.00664]],[[84840.0,0.01849667],[84849.0,0.323],[84850.0,0.27574903],[84853.0,0.0135],[84857.0,0.13059186]]]
["bitfinex","BTCUSD",1763855884520,[[84839.0,0.08337406],[84837.0,0.00026178],[84831.0,0.00513075],[84830.0,0.03544735],[84828.0,0.00664]],[[84850.0,0.03544735],[84857.0,0.01248],[84864.0,0.01252015],[84866.0,0.27784789],[84867.0,0.25508314]]]
["bitfinex","BTCUSD",1763855884724,[[84848.0,0.01164],[84840.0,0.02636],[84839.0,0.05562406],[84837.0,0.00026178],[84831.0,0.00513075]],[[84849.0,0.02198106],[84857.0,0.01248],[84864.0,0.05586868],[84866.0,0.23566605],[84867.0,0.25508314]]]
["bitfinex","BTCUSD",1763855884933,[[84848.0,0.01164],[84841.0,0.0235735],[84840.0,0.02636],[84839.0,0.03205],[84837.0,0.00026178]],[[84849.0,0.02198106],[84850.0,0.01849591],[84856.0,0.03544555],[84857.0,0.01248],[84859.0,0.50095375]]]
["bitfinex","BTCUSD",1763855885135,[[84848.0,0.01164],[84844.0,0.02636],[84841.0,0.0235735],[84839.0,0.01429],[84837.0,0.00026178]],[[84850.0,0.01849591],[84856.0,0.323],[84857.0,0.51248],[84859.0,0.00095375],[84863.0,0.01178369]]]
["bitfinex","BTCUSD",1763855885406,[[84849.0,0.01741],[84848.0,0.01164],[84845.0,0.02357239],[84839.0,0.01329],[84837.0,0.00026178]],[[84850.0,0.01849591],[84856.0,0.323],[84857.0,0.01248],[84859.0,0.00095375],[84871.0,0.23565252]]]
["bitfinex","BTCUSD",1763855885606,[[84849.0,0.03777],[84848.0,0.01164],[84839.0,0.01329],[84837.0,0.00026178],[84831.0,0.02870703]],[[84850.0,0.03699143],[84856.0,0.323],[84859.0,0.00095375],[84864.0,0.01252015],[84865.0,0.03975342]]]
["bitfinex","BTCUSD",1763855886042,[[84849.0,0.03777],[84848.0,0.01164],[84839.0,0.01329],[84837.0,0.00026178],[84831.0,0.02870703]],[[84850.0,0.03699143],[84856.0,0.323],[84859.0,0.00095375],[84860.0,0.25380168],[84864.0,0.01252015]]]
["bitfinex","BTCUSD",1763855886550,[[84849.0,0.03777],[84848.0,0.01164],[84840.0,0.24030168],[84839.0,0.01329],[84837.0,0.00026178]],[[84850.0,0.01849552],[84859.0,0.00095375],[84864.0,0.01252015],[84868.0,0.5],[84870.0,0.28594666]]]
["bitfinex","BTCUSD",1763855886787,[[84849.0,0.06134128],[84848.0,0.01164],[84841.0,0.11811186],[84840.0,0.24030168],[84839.0,0.01329]],[[84850.0,0.01849552],[84859.0,0.00095375],[84864.0,4.015e-05],[84870.0,0.28594666],[84874.0,0.03156498]]]
["bitfinex","BTCUSD",1763855886936,[[84849.0,0.06134128],[84848.0,0.01164],[84841.0,0.11811186],[84840.0,0.24030168],[84839.0,0.01329]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84870.0,0.28594666],[84874.0,0.03156498]]]
["bitfinex","BTCUSD",1763855886937,[[84849.0,0.06134128],[84848.0,0.01164],[84841.0,0.11811186],[84840.0,0.24030168],[84839.0,0.01329]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84867.0,0.0135],[84868.0,0.5],[84869.0,0.35066383]]]
["bitfinex","BTCUSD",1763855887141,[[84850.0,0.02636],[84849.0,0.01141],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84867.0,0.0135],[84868.0,0.5],[84869.0,0.323]]]
["bitfinex","BTCUSD",1763855887545,[[84850.0,0.02636],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168],[84832.0,0.01318]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84867.0,0.0135],[84868.0,0.5],[84869.0,0.323]]]
["bitfinex","BTCUSD",1763855887757,[[84858.0,0.03059],[84850.0,0.02636],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84868.0,0.5],[84869.0,0.323],[84870.0,0.25797666]]]
["bitfinex","BTCUSD",1763855887978,[[84858.0,0.03059],[84850.0,0.02636],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84869.0,0.323],[84870.0,0.25797666],[84876.0,0.04147]]]
["bitfinex","BTCUSD",1763855888197,[[84858.0,0.05695],[84848.0,0.01164],[84842.0,0.02357323],[84841.0,0.11811186],[84840.0,0.24030168]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84869.0,0.323],[84870.0,0.25797666],[84876.0,0.04147]]]
["bitfinex","BTCUSD",1763855888386,[[84858.0,0.05695],[84850.0,0.001],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84869.0,0.323],[84870.0,0.25797666],[84876.0,0.04147]]]
["bitfinex","BTCUSD",1763855888798,[[84858.0,0.05695],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84869.0,0.323],[84870.0,0.25797666],[84876.0,0.04147]]]
["bitfinex","BTCUSD",1763855888799,[[84858.0,0.05695],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168],[81715.0,0.00165979]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84869.0,0.323],[84870.0,0.25797666],[84876.0,0.04147]]]
["bitfinex","BTCUSD",1763855889006,[[84858.0,0.05695],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168],[84816.0,0.01179022]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84869.0,0.323],[84870.0,0.25797666],[84876.0,0.04147]]]
["bitfinex","BTCUSD",1763855889213,[[84858.0,0.05895],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168],[84830.0,0.00999999]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84870.0,0.25797666],[84876.0,0.04147],[84879.0,0.5]]]
["bitfinex","BTCUSD",1763855889413,[[84858.0,0.05895],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168],[84830.0,0.00999999]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84869.0,0.323],[84870.0,0.25797666],[84876.0,0.04147]]]
["bitfinex","BTCUSD",1763855889648,[[84858.0,0.05895],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168],[84830.0,0.00999999]],[[84859.0,0.00095375],[84864.0,4.015e-05],[84869.0,0.323],[84870.0,0.01767498],[84876.0,0.0135]]]
["bitfinex","BTCUSD",1763855890293,[[84858.0,0.05895],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168],[84830.0,0.00999999]],[[84859.0,0.00095375],[84862.0,0.01849298],[84864.0,4.015e-05],[84869.0,0.323],[84870.0,0.01767498]]]
["bitfinex","BTCUSD",1763855890631,[[84858.0,0.05895],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168],[84830.0,0.00999999]],[[84859.0,0.00095375],[84862.0,0.01849298],[84864.0,4.015e-05],[84870.0,0.01767498],[84878.0,0.03027463]]]
["bitfinex","BTCUSD",1763855890847,[[84858.0,0.05895],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168],[84830.0,0.01999998]],[[84859.0,0.00095375],[84862.0,0.01849298],[84864.0,4.015e-05],[84870.0,0.01767498],[84876.0,0.5135]]]
["bitfinex","BTCUSD",1763855891047,[[84858.0,0.05895],[84848.0,0.03521156],[84841.0,0.11811186],[84840.0,0.24030168],[84830.0,0.01999998]],[[84859.0,0.00095375],[84862.0,0.01849298],[84864.0,4.015e-05],[84870.0,0.01767498],[84875.0,0.02243674]]]
["bitfinex","BTCUSD",1763855891349,[[84858.0,0.05895],[84848.0,0.03521156]],[[84859.0,0.00095375],[84862.0,0.01849298],[84864.0,4.015e-05],[84870.0,0.01767498],[84875.0,0.02243674]]]
["bitfinex","BTCUSD",1763855891350,[[84858.0,0.002],[84848.0,0.01164],[84845.0,0.02606],[84833.0,0.01223],[84820.0,0.02019998]],[[84859.0,0.00095375],[84862.0,0.01849298],[84864.0,4.015e-05],[84867.0,0.01309],[84869.0,0.323]]]
["bitfinex","BTCUSD",1763855891479,[[84858.0,0.002],[84848.0,0.01164],[84845.0,0.02606],[84833.0,0.01223],[84820.0,0.25050167]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,0.0118237],[84865.0,0.02607]]]
["bitfinex","BTCUSD",1763855891688,[[84858.0,0.002],[84848.0,0.01164],[84845.0,0.02606],[84833.0,0.01223],[84830.0,0.24030168]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,0.0118237],[84865.0,0.02607]]]
["bitfinex","BTCUSD",1763855892108,[[84858.0,0.002],[84848.0,0.01164],[84845.0,0.02606],[84833.0,0.01223],[84830.0,0.24030168]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,4.015e-05],[84865.0,0.02607]]]
["bitfinex","BTCUSD",1763855892308,[[84858.0,0.002],[84855.0,0.01223],[84849.0,0.02606],[84848.0,0.01164],[84830.0,0.24030168]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,4.015e-05],[84865.0,0.02607]]]
["bitfinex","BTCUSD",1763855893579,[[84855.0,0.00923],[84849.0,0.02606],[84848.0,0.01164],[84830.0,0.24030168],[84724.0,0.0001]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,0.32304015],[84865.0,0.26637168]]]
["bitfinex","BTCUSD",1763855894051,[[84855.0,0.00923],[84849.0,0.02606],[84848.0,0.01164],[84830.0,0.24030168],[84741.0,0.4255578]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,0.32304015],[84865.0,0.26637168]]]
["bitfinex","BTCUSD",1763855894710,[[84855.0,0.00923],[84849.0,0.02606],[84848.0,0.01164],[84830.0,0.24030168],[84801.0,0.33669368]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,0.32304015],[84865.0,0.26637168]]]
["bitfinex","BTCUSD",1763855894836,[[84855.0,0.01023],[84849.0,0.02606],[84848.0,0.01164],[84830.0,0.24030168],[84807.0,0.01179147]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,0.32304015],[84865.0,0.26637168]]]
["bitfinex","BTCUSD",1763855895236,[[84855.0,0.01023],[84849.0,0.02606],[84848.0,0.01164],[84830.0,0.24030168],[84808.0,0.01179134]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,0.32304015],[84865.0,0.26637168]]]
["bitfinex","BTCUSD",1763855895439,[[84855.0,0.01023],[84849.0,0.02606],[84848.0,0.01164],[84830.0,0.24030168],[84827.0,0.01849298]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,0.32304015],[84865.0,0.26637168]]]
["bitfinex","BTCUSD",1763855895952,[[84855.0,0.001],[84848.0,0.01164],[84845.0,0.02606],[84833.0,0.00923],[84830.0,0.24030168]],[[84859.0,0.00095375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,0.55871323],[84865.0,0.2520851]]]
["bitfinex","BTCUSD",1763855896322,[[84855.0,0.001],[84848.0,0.01164],[84845.0,0.02606],[84833.0,0.00923],[84830.0,0.24030168]],[[84859.0,0.02702375],[84860.0,0.01309],[84862.0,0.01849298],[84864.0,0.32304015],[84865.0,0.48775574]]]
["bitfinex","BTCUSD",1763855896592,[[84855.0,0.001],[84848.0,0.01164],[84845.0,0.02606],[84833.0,0.00923],[84830.0,0.24030168]],[[84859.0,0.02702375],[84860.0,0.01309],[84862.0,0.34149298],[84864.0,4.015e-05],[84865.0,0.48775574]]]
["bitfinex","BTCUSD",1763855896938,[[84855.0,0.001],[84848.0,0.01164],[84845.0,0.02606],[84833.0,0.00923],[84830.0,0.24030168]],[[84859.0,0.02702375],[84860.0,0.01309],[84862.0,0.35327681],[84864.0,4.015e-05],[84865.0,0.48775574]]]
["bitfinex","BTCUSD",1763855897136,[[84855.0,0.001],[84848.0,0.01164],[84845.0,0.02606],[84833.0,0.00923],[84830.0,0.24030168]],[[84858.0,0.0202686],[84859.0,0.02702375],[84860.0,0.01309],[84862.0,0.35327681],[84864.0,4.015e-05]]]
["bitfinex","BTCUSD",1763855897340,[[84855.0,0.001],[84848.0,0.01164],[84845.0,0.02606],[84833.0,0.00923],[84830.0,0.24030168]],[[84861.0,0.18383709],[84862.0,0.03027681],[84864.0,4.015e-05],[84883.0,0.03165201],[84888.0,0.14714952]]]
["bitfinex","BTCUSD",1763855897581,[[84855.0,0.001],[84853.0,0.01291],[84850.0,0.02606],[84848.0,0.01164],[84833.0,0.00923]],[[84862.0,0.01849298],[84864.0,0.0118237],[84880.0,0.27825741],[84883.0,0.03165201],[84888.0,0.10496925]]]
["bitfinex","BTCUSD",1763855897781,[[84855.0,0.001],[84853.0,0.01291],[84850.0,0.02606],[84848.0,0.01164],[84833.0,0.00923]],[[84862.0,0.03027681],[84864.0,0.0118237],[84880.0,0.27825741],[84883.0,0.03165201],[84888.0,0.10496925]]]
["bitfinex","BTCUSD",1763855897955,[[84853.0,0.01291],[84850.0,0.02606],[84848.0,0.01164],[84833.0,0.00923],[84802.0,0.01179217]],[[84862.0,0.01849298],[84863.0,0.01178369],[84864.0,0.0118237],[84880.0,0.27825741],[84883.0,0.03165201]]]
["bitfinex","BTCUSD",1763855898396,[[84855.0,0.001],[84853.0,0.01291],[84850.0,0.02606],[84848.0,0.01164],[84833.0,0.00923]],[[84862.0,0.01849298],[84863.0,0.01178369],[84864.0,0.0118237],[84880.0,0.27825741],[84883.0,0.03165201]]]
["bitfinex","BTCUSD",1763855899427,[[84855.0,0.001],[84853.0,0.01291],[84850.0,0.02606],[84848.0,0.01164],[84833.0,0.00923]],[[84862.0,0.01849298],[84863.0,0.01178369],[84864.0,0.3348237],[84880.0,0.27825741],[84883.0,0.03165201]]]
["bitfinex","BTCUSD",1763855899726,[[84855.0,0.001],[84853.0,0.01291],[84850.0,0.02606],[84848.0,0.01164],[84833.0,0.00923]],[[84862.0,0.01849298],[84863.0,0.01178369],[84864.0,0.3348237],[84866.0,0.02607],[84880.0,0.27825741]]]
["bitfinex","BTCUSD",1763855899870,[[84855.0,0.001],[84853.0,0.01291],[84850.0,0.02606],[84848.0,0.01164],[84846.0,0.01291]],[[84862.0,0.01849298],[84863.0,0.01178369],[84864.0,0.3348237],[84866.0,0.02607],[84880.0,0.27825741]]]
["bitfinex","BTCUSD",1763855900277,[[84855.0,0.001],[84853.0,0.01291],[84850.0,0.02606],[84848.0,0.01164],[84846.0,0.01291]],[[84863.0,0.01178369],[84864.0,0.3348237],[84866.0,0.02607],[84880.0,0.27825741],[84888.0,0.14714952]]]
["bitfinex","BTCUSD",1763855900510,[[84853.0,0.00891],[84850.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84629.0,0.00012771]],[[84863.0,0.01178369],[84864.0,0.3348237],[84866.0,0.02607],[84880.0,0.27825741],[84888.0,0.14714952]]]
["bitfinex","BTCUSD",1763855901293,[[84853.0,0.00891],[84850.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84804.0,0.01179189]],[[84864.0,0.32304015],[84865.0,0.24030168],[84866.0,0.02607],[84867.0,0.01309],[84880.0,0.27825741]]]
["bitfinex","BTCUSD",1763855901497,[[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291],[84820.0,0.01019999]],[[84858.0,0.00739],[84862.0,0.323],[84863.0,0.27376168],[84864.0,4.015e-05],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1763855901694,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84858.0,0.00739],[84862.0,0.323],[84863.0,0.27376168],[84864.0,0.0118237],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1763855901930,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84858.0,0.00739],[84862.0,0.33478383],[84863.0,0.50943596],[84864.0,0.0118237],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1763855902715,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84858.0,0.00739],[84863.0,0.03346],[84864.0,0.0118237],[84865.0,0.01178342],[84866.0,0.23566793]]]
["bitfinex","BTCUSD",1763855902923,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84859.0,0.323],[84863.0,0.03346],[84864.0,0.0118237],[84865.0,0.01178342],[84866.0,0.23566793]]]
["bitfinex","BTCUSD",1763855902924,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84859.0,0.323],[84860.0,0.24030168],[84863.0,0.00739],[84864.0,4.015e-05],[84865.0,0.02359981]]]
["bitfinex","BTCUSD",1763855903128,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84859.0,0.323],[84860.0,0.24030168],[84863.0,0.00739],[84864.0,4.015e-05],[87376.0,0.0097752]]]
["bitfinex","BTCUSD",1763855903332,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84859.0,0.323],[84860.0,0.24030168],[84863.0,0.00739],[84864.0,4.015e-05],[84867.0,0.02487314]]]
["bitfinex","BTCUSD",1763855904275,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84859.0,0.323],[84860.0,0.24030168],[84863.0,0.00739],[84864.0,4.015e-05],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1763855905370,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84859.0,0.323],[84860.0,0.24030168],[84863.0,0.01917369],[84864.0,4.015e-05],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1763855906686,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84859.0,0.323],[84860.0,0.24030168],[84863.0,0.00739],[84864.0,0.0118237],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1763855907469,[[84849.0,0.02606],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84859.0,0.323],[84860.0,0.24030168],[84863.0,0.00739],[84864.0,0.0118237],[84865.0,0.24745356]]]
["bitfinex","BTCUSD",1763855907670,[[84849.0,0.02006],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291]],[[84859.0,0.323],[84860.0,0.24030168],[84863.0,0.01917369],[84864.0,0.0118237],[84865.0,0.24745356]]]
["bitfinex","BTCUSD",1763855907877,[[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84834.0,0.01291],[84810.0,0.44131186]],[[84859.0,0.323],[84860.0,0.24030168],[84863.0,0.01917369],[84864.0,0.0118237],[84865.0,0.24745356]]]
["bitfinex","BTCUSD",1763855909156,[[84858.0,0.02935],[84848.0,0.01164],[84846.0,0.01291],[84836.0,0.11811186],[84810.0,0.11831186]],[[84864.0,4.015e-05],[84867.0,0.01309],[84870.0,0.01767498],[84871.0,0.33478258],[84872.0,0.1298943]]]
["bitfinex","BTCUSD",1763855909410,[[84859.0,0.01678],[84858.0,0.01257],[84849.0,0.02357128],[84848.0,0.01164],[84846.0,0.01291]],[[84863.0,0.02198341],[84864.0,4.015e-05],[84866.0,0.323],[84867.0,0.51309],[84868.0,0.323]]]
["bitfinex","BTCUSD",1763855909615,[[84859.0,0.01678],[84858.0,0.01257],[84852.0,0.01291],[84849.0,0.02357128],[84848.0,0.01164]],[[84862.0,0.02198341],[84864.0,4.015e-05],[84867.0,0.01309],[84869.0,0.323],[84872.0,0.11811186]]]
["bitfinex","BTCUSD",1763855909825,[[84860.0,0.02356823],[84859.0,0.04284],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164]],[[84861.0,0.02198341],[84864.0,4.015e-05],[84867.0,0.0399681],[84869.0,0.323],[84872.0,0.11811186]]]
["bitfinex","BTCUSD",1763855910027,[[84860.0,0.02356823],[84859.0,0.04284],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164]],[[84867.0,0.00026164],[84868.0,2.0],[84869.0,0.67692379],[84872.0,0.11811186],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855910233,[[84860.0,0.04075007],[84859.0,0.02606],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164]],[[84866.0,0.02198839],[84867.0,0.00104737],[84869.0,0.17692379],[84872.0,0.11811186],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855910439,[[84860.0,0.04075007],[84859.0,0.02606],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164]],[[84865.0,0.02198839],[84867.0,0.00104737],[84869.0,0.17692379],[84872.0,0.11811186],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855910651,[[84860.0,0.04075007],[84859.0,0.02606],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164]],[[84864.0,0.02198839],[84867.0,0.00104737],[84869.0,0.17692379],[84871.0,0.01178258],[84872.0,0.11811186]]]
["bitfinex","BTCUSD",1763855910849,[[84860.0,0.04075007],[84858.0,0.03863],[84852.0,0.01291],[84848.0,0.01164],[84772.0,0.2127789]],[[84863.0,0.02198839],[84867.0,0.00104737],[84869.0,0.17692379],[84871.0,0.01178258],[84872.0,0.11811186]]]
["bitfinex","BTCUSD",1763855911087,[[84860.0,0.04075007],[84858.0,0.03863],[84852.0,0.01291],[84848.0,0.01164],[84772.0,0.2127789]],[[84862.0,0.02198839],[84867.0,0.00104737],[84869.0,0.17692379],[84871.0,0.01178258],[84872.0,0.11811186]]]
["bitfinex","BTCUSD",1763855911254,[[84860.0,0.06681007],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164],[84772.0,0.2127789]],[[84867.0,0.00104737],[84869.0,0.17692379],[84870.0,0.26975938],[84871.0,0.01178258],[84872.0,0.11811186]]]
["bitfinex","BTCUSD",1763855911416,[[84861.0,0.0207963],[84860.0,0.04324184],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164]],[[84866.0,0.02198973],[84867.0,0.00026164],[84868.0,0.00078573],[84869.0,0.17692379],[84870.0,0.26975938]]]
["bitfinex","BTCUSD",1763855911618,[[84861.0,0.0207963],[84860.0,0.04324184],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164]],[[84865.0,0.02198973],[84867.0,0.00026164],[84868.0,0.00078573],[84869.0,0.17692379],[84870.0,0.25797666]]]
["bitfinex","BTCUSD",1763855911843,[[84861.0,0.0207963],[84860.0,0.02646184],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164]],[[84864.0,0.02198973],[84867.0,0.00026164],[84868.0,0.00078573],[84869.0,0.17692379],[84870.0,0.25797666]]]
["bitfinex","BTCUSD",1763855912067,[[84861.0,0.0207963],[84860.0,0.02646184],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164]],[[84863.0,0.02198973],[84867.0,0.00026164],[84868.0,0.00078573],[84869.0,0.17692379],[84870.0,0.25797666]]]
["bitfinex","BTCUSD",1763855912408,[[84861.0,0.0207963],[84860.0,0.02646184],[84858.0,0.01257],[84852.0,0.01291],[84848.0,0.01164]],[[84862.0,0.02200036],[84867.0,0.00026164],[84868.0,0.00078573],[84869.0,0.17692379],[84870.0,0.25797666]]]
["bitfinex","BTCUSD",1763855912616,[[84860.0,0.00040184],[84858.0,0.01257],[84852.0,0.01291],[84849.0,0.02095895],[84848.0,0.01164]],[[84867.0,0.00026164],[84868.0,0.00078573],[84869.0,0.17692379],[84870.0,0.25797666],[84873.0,0.01335]]]
["bitfinex","BTCUSD",1763855912790,[[84861.0,0.01678],[84860.0,0.00040184],[84858.0,0.01257],[84853.0,0.02357017],[84852.0,0.01291]],[[84866.0,0.02200047],[84867.0,0.00026164],[84870.0,0.25797666],[84873.0,0.01335],[84878.0,0.01178161]]]
["bitfinex","BTCUSD",1763855912991,[[84861.0,0.01678],[84860.0,0.00040184],[84858.0,0.01257],[84853.0,0.02357017],[84852.0,0.01291]],[[84865.0,0.02200047],[84867.0,0.00026164],[84870.0,0.25797666],[84873.0,0.01335],[84878.0,0.01178161]]]
["bitfinex","BTCUSD",1763855913198,[[84861.0,0.01678],[84860.0,0.02768184],[84858.0,0.01257],[84853.0,0.02357017],[84852.0,0.01291]],[[84864.0,0.02200047],[84867.0,0.00026164],[84870.0,0.25797666],[84873.0,0.01335],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855913401,[[84861.0,0.01678],[84860.0,0.00040184],[84859.0,0.02728],[84858.0,0.01257],[84853.0,0.02357017]],[[84867.0,0.00026164],[84870.0,0.25797666],[84873.0,0.01335],[84876.0,0.04560189],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855913599,[[84861.0,0.01678],[84860.0,0.02397007],[84859.0,0.02728],[84858.0,0.01257],[81777.0,0.004]],[[84866.0,0.02200715],[84867.0,0.00026164],[84869.0,0.00078573],[84870.0,0.25797666],[84873.0,0.01335]]]
["bitfinex","BTCUSD",1763855913829,[[84862.0,0.02356767],[84861.0,0.01678],[84860.0,0.00040184],[84859.0,0.02728],[84858.0,0.01257]],[[84865.0,0.02200715],[84867.0,0.00026164],[84869.0,0.00078573],[84870.0,0.25797666],[84873.0,0.01335]]]
["bitfinex","BTCUSD",1763855914035,[[84862.0,0.02356767],[84861.0,0.01678],[84860.0,0.00040184],[84859.0,0.02728],[84858.0,0.01257]],[[84864.0,0.02200715],[84867.0,0.00026164],[84870.0,0.25797666],[84873.0,0.01335],[85863.0,0.0551529]]]
["bitfinex","BTCUSD",1763855914154,[[84862.0,0.02356767],[84860.0,0.00040184],[84859.0,0.02728],[84858.0,0.01257],[84778.0,0.2127789]],[[84867.0,0.00026164],[84870.0,0.25797666],[84873.0,0.01335],[84882.0,0.04474201],[84888.0,0.12865654]]]
["bitfinex","BTCUSD",1763855914536,[[84860.0,0.02397007],[84859.0,0.02728],[84858.0,0.01257],[84815.0,0.01179036],[84778.0,0.2127789]],[[84866.0,0.0220069],[84867.0,0.00026164],[84870.0,0.25797666],[84873.0,0.01335],[84876.0,0.03382]]]
["bitfinex","BTCUSD",1763855914767,[[84860.0,0.01697007],[84859.0,0.02728],[84858.0,0.01257],[84778.0,0.2127789],[84744.0,0.34044624]],[[84865.0,0.0220069],[84867.0,0.00026164],[84870.0,0.25797666],[84873.0,0.01335],[84876.0,0.04560189]]]
["bitfinex","BTCUSD",1763855914968,[[84860.0,0.01697007],[84859.0,0.02728],[84858.0,0.01257],[84768.0,0.23010242],[84744.0,0.34044624]],[[84869.0,0.323],[84870.0,0.05228552],[84873.0,0.01335],[84875.0,0.01178203],[84876.0,0.04560189]]]
["bitfinex","BTCUSD",1763855915173,[[84860.0,0.01697007],[84859.0,0.02728],[84858.0,0.01257],[84815.0,0.01179036],[84768.0,0.23010242]],[[84869.0,0.323],[84870.0,0.05228552],[84873.0,0.01335],[84876.0,0.03382],[84878.0,0.01178161]]]
["bitfinex","BTCUSD",1763855915344,[[84860.0,0.01697007],[84859.0,0.02728],[84858.0,0.01257],[84815.0,0.01179036],[84768.0,0.23010242]],[[84869.0,0.323],[84870.0,0.05228552],[84873.0,0.01335],[84876.0,0.03382],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855915730,[[84860.0,0.01697007],[84859.0,0.02728],[84858.0,0.01257],[84816.0,0.01179022],[84815.0,0.01179036]],[[84869.0,0.323],[84870.0,0.06856911],[84873.0,0.01335],[84876.0,0.03382],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855915913,[[84860.0,0.01697007],[84859.0,0.02728],[84858.0,0.01257],[84815.0,0.01179036],[83412.0,0.0118112]],[[84869.0,0.323],[84870.0,0.06856911],[84873.0,0.01335],[84876.0,0.03382],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855916248,[[84860.0,0.01697007],[84859.0,0.02728],[84858.0,0.01257],[84815.0,0.01179036],[84702.0,0.4255578]],[[84869.0,0.323],[84870.0,0.06856911],[84873.0,0.01335],[84876.0,0.03382],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855916452,[[84860.0,0.01697007],[84859.0,0.02728],[84858.0,0.01257],[84815.0,0.01179036],[84702.0,0.4255578]],[[84870.0,0.06856911],[84871.0,0.323],[84873.0,0.01335],[84876.0,0.04560189],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855916677,[[84860.0,0.01697007],[84859.0,0.02728],[84858.0,0.01257],[84815.0,0.01179036],[84730.0,0.34044624]],[[84870.0,0.06856911],[84871.0,0.323],[84873.0,0.01335],[84876.0,0.03382],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855916906,[[84860.0,0.04425007],[84858.0,0.01257],[84815.0,0.01179036],[84812.0,0.23581517],[84751.0,0.27661257]],[[84870.0,0.06856911],[84871.0,0.323],[84873.0,0.01335],[84876.0,0.03382],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855917366,[[84860.0,0.04425007],[84858.0,0.01257],[84816.0,0.01179022],[84815.0,0.01179036],[84812.0,0.23581517]],[[84870.0,0.06856911],[84871.0,0.323],[84873.0,0.01335],[84876.0,0.04560189],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855917817,[[84860.0,0.04425007],[84858.0,0.01257],[84815.0,0.01179036],[84812.0,0.23581517],[84648.0,0.59578092]],[[84870.0,0.06856911],[84871.0,0.323],[84873.0,0.01335],[84876.0,0.04560189],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855918006,[[84860.0,0.04425007],[84858.0,0.01257],[84815.0,0.01179036],[84812.0,0.23581517],[84770.0,1.59243114]],[[84870.0,0.06856911],[84871.0,0.323],[84873.0,0.01335],[84876.0,0.04560189],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855918286,[[84860.0,0.04425007],[84858.0,0.01257],[84815.0,0.01179036],[84812.0,0.23581517],[84770.0,1.59243114]],[[84870.0,0.06856911],[84871.0,0.323],[84873.0,0.01335],[84876.0,0.03382],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855918729,[[84860.0,0.04425007],[84858.0,0.01257],[84816.0,0.01179022],[84815.0,0.01179036],[84812.0,0.23581517]],[[84870.0,0.06856911],[84871.0,0.323],[84873.0,0.01335],[84876.0,0.03382],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1763855918933,[[84860.0,0.04425007],[84858.0,0.01257],[84840.0,0.3602146],[84820.0,0.37041459],[84816.0,0.01179022]],[[84869.0,0.323],[84870.0,0.37649819],[84871.0,0.323],[84873.0,0.01335],[84876.0,0.03382]]]
["bitfinex","BTCUSD",1763855919107,[[84860.0,0.04425007],[84858.0,0.01257],[84840.0,0.3602146],[84820.0,0.37041459],[83413.0,0.011811]],[[84869.0,0.323],[84870.0,0.37649819],[84873.0,0.01335],[84876.0,0.03382],[84884.0,0.031699]]]
["bitfinex","BTCUSD",1763855919431,[[84860.0,0.04425007],[84858.0,0.01257],[84840.0,0.3602146],[84820.0,0.37041459],[84801.0,0.32490171]],[[84868.0,0.01089389],[84869.0,0.323],[84870.0,0.37649819],[84873.0,0.01335],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1763855919713,[[84860.0,0.04425007],[84858.0,0.01257],[84840.0,0.3602146],[84820.0,0.37041459],[84813.0,0.01179064]],[[84868.0,0.01089389],[84869.0,0.323],[84870.0,0.37649819],[84873.0,0.02513231],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1763855919883,[[84860.0,0.04425007],[84858.0,0.01257],[84840.0,0.3602146],[84820.0,0.37041459]],[[84868.0,0.01089389],[84869.0,0.323],[84870.0,0.37649819],[84873.0,0.02513231],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1763855919884,[[84860.0,0.01697007],[84858.0,0.01257],[84856.0,0.02912],[84840.0,0.3602146],[84820.0,0.37041459]],[[84868.0,0.01089389],[84869.0,0.323],[84870.0,0.37649819],[84872.0,0.14449186],[84873.0,0.26078057]]]
["bitfinex","BTCUSD",1763855920085,[[84859.0,0.01697034],[84858.0,0.01257],[84856.0,0.02912],[84840.0,0.3602146],[84820.0,0.37041459]],[[84867.0,0.03795573],[84868.0,0.01089389],[84869.0,0.323],[84870.0,0.38828091],[84872.0,0.38014305]]]
["bitfinex","BTCUSD",1763855920262,[[84859.0,0.01697034],[84858.0,0.01257],[84856.0,0.02912],[84840.0,0.3602146],[84820.0,0.37041459]],[[84866.0,0.00738389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323],[84870.0,0.37649819]]]
["bitfinex","BTCUSD",1763855920989,[[84860.0,0.01697007],[84858.0,0.01257],[84856.0,0.02912],[84840.0,0.3602146],[84820.0,0.37041459]],[[84866.0,0.00738389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323],[84870.0,0.37649819]]]
["bitfinex","BTCUSD",1763855921903,[[84858.0,0.01257],[84856.0,0.02912],[84840.0,0.3602146],[84820.0,0.37041459],[84565.0,0.6383367]],[[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323],[84870.0,0.37649819]]]
["bitfinex","BTCUSD",1763855922210,[[84859.0,0.0235685],[84858.0,0.04169],[84840.0,0.3602146],[84820.0,0.37041459],[84819.0,0.323]],[[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323],[84870.0,0.37649819]]]
["bitfinex","BTCUSD",1763855926790,[[84859.0,0.0235685],[84858.0,0.04169],[84840.0,0.3602146],[84820.0,0.37041459],[84819.0,0.323]],[[84865.0,0.02201336],[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323]]]
["bitfinex","BTCUSD",1763855927009,[[84859.0,0.0235685],[84858.0,0.04169],[84840.0,0.3602146],[84820.0,0.37041459],[84819.0,0.323]],[[84864.0,0.02201336],[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[85861.0,0.0523]]]
["bitfinex","BTCUSD",1763855927205,[[84859.0,0.0235685],[84858.0,0.04169],[84840.0,0.3602146],[84820.0,0.37041459],[84819.0,0.323]],[[84863.0,0.02201336],[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323]]]
["bitfinex","BTCUSD",1763855927451,[[84859.0,0.0235685],[84858.0,0.04169],[84840.0,0.3602146],[84820.0,0.37041459],[84819.0,0.323]],[[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323],[84930.0,0.22253917]]]
["bitfinex","BTCUSD",1763855927613,[[84859.0,0.0235685],[84858.0,0.04169],[84840.0,0.3602146],[84820.0,0.37041459],[84819.0,0.323]],[[84865.0,0.022016],[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323]]]
["bitfinex","BTCUSD",1763855927814,[[84859.0,0.0235685],[84858.0,0.01257],[84840.0,0.3602146],[84820.0,0.37041459],[84819.0,0.323]],[[84864.0,0.022016],[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323]]]
["bitfinex","BTCUSD",1763855928016,[[84859.0,0.02912],[84858.0,0.01257],[84853.0,0.02357017],[84840.0,0.3602146],[84820.0,0.37041459]],[[84863.0,0.022016],[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323]]]
["bitfinex","BTCUSD",1763855928212,[[84860.0,0.02356823],[84859.0,0.02912],[84858.0,0.01257],[84840.0,0.3602146],[84820.0,0.37041459]],[[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323],[85087.0,0.63761756]]]
["bitfinex","BTCUSD",1763855928551,[[84860.0,0.02356823],[84859.0,0.02912],[84858.0,0.01257],[84840.0,0.3602146],[84820.0,0.37041459]],[[84865.0,0.02201786],[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84960.0,0.24271186]]]
["bitfinex","BTCUSD",1763855928699,[[84860.0,0.02356823],[84859.0,0.02912],[84858.0,0.01257],[84840.0,0.3602146],[84820.0,0.37041459]],[[84864.0,0.02201786],[84866.0,0.01538389],[84867.0,0.03835855],[84868.0,0.00351],[84869.0,0.323]]]
["bitfinex","BTCUSD",1763855928895,[[84859.0,0.02912],[84858.0,0.01257],[84840.0,0.3602146],[84825.0,0.02912],[84820.0,0.37041459]],[[84863.0,0.02201786],[84867.0,0.06174244],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855929151,[[84859.0,0.02912],[84858.0,0.01257],[84840.0,0.3602146],[84825.0,0.02912],[84820.0,0.37041459]],[[84867.0,0.06174244],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.01335],[84908.0,0.10669017]]]
["bitfinex","BTCUSD",1763855929311,[[84860.0,0.02356823],[84859.0,0.02912],[84858.0,0.01257],[84840.0,0.3602146],[84825.0,0.02912]],[[84866.0,0.02201786],[84867.0,0.06174244],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.01335]]]
["bitfinex","BTCUSD",1763855929515,[[84860.0,0.02356823],[84859.0,0.02912],[84858.0,0.01257],[84840.0,0.3602146],[84825.0,0.02912]],[[84865.0,0.02201786],[84867.0,0.06174244],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855929724,[[84860.0,0.02356823],[84859.0,0.02912],[84858.0,0.01257],[84840.0,0.3602146],[84825.0,0.02912]],[[84864.0,0.02201786],[84867.0,0.06174244],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855929933,[[84860.0,0.02356823],[84859.0,0.02912],[84858.0,0.01257],[84840.0,0.3602146],[84825.0,0.02912]],[[84863.0,0.02201786],[84867.0,0.06174244],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.01335]]]
["bitfinex","BTCUSD",1763855930139,[[84861.0,0.01456],[84860.0,0.02356823],[84859.0,0.02912],[84858.0,0.01257],[84856.0,0.01456]],[[84867.0,0.06174244],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.01335],[85862.0,0.05515354]]]
["bitfinex","BTCUSD",1763855930499,[[84861.0,0.01456],[84858.0,0.01257],[84857.0,0.02912],[84856.0,0.01456],[84841.0,0.0235735]],[[84866.0,0.02202077],[84867.0,0.06174244],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.01335]]]
["bitfinex","BTCUSD",1763855930701,[[84861.0,0.01456],[84859.0,0.0235685],[84858.0,0.01257],[84857.0,0.02912],[84856.0,0.01456]],[[84865.0,0.02202077],[84867.0,0.39783244],[84868.0,0.00351],[84873.0,0.02513231],[84900.0,0.61351459]]]
["bitfinex","BTCUSD",1763855930976,[[84861.0,0.03812795],[84858.0,0.01257],[84857.0,0.02912],[84856.0,0.01456],[84819.0,0.323]],[[84864.0,0.02202077],[84867.0,0.37444855],[84868.0,0.00351],[84873.0,0.02513231],[84875.0,0.24742468]]]
["bitfinex","BTCUSD",1763855931199,[[84861.0,0.03812795],[84858.0,0.01257],[84857.0,0.02912],[84856.0,0.01456],[84819.0,0.323]],[[84863.0,0.02202077],[84867.0,0.37444855],[84868.0,0.00351],[84873.0,0.02513231],[84875.0,0.24742468]]]
["bitfinex","BTCUSD",1763855931356,[[84861.0,0.03812795],[84858.0,0.01257],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84867.0,0.37444855],[84868.0,0.00351],[84873.0,0.02513231],[84875.0,0.24742468],[84891.0,0.0235685]]]
["bitfinex","BTCUSD",1763855931691,[[84861.0,0.03812795],[84858.0,0.01257],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84866.0,0.0220231],[84867.0,0.37444855],[84868.0,0.00351],[84873.0,0.02513231],[84875.0,0.24742468]]]
["bitfinex","BTCUSD",1763855931838,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84865.0,0.0220231],[84867.0,0.37444855],[84868.0,0.00351],[84873.0,0.02513231],[84875.0,0.24742468]]]
["bitfinex","BTCUSD",1763855932036,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84864.0,0.0220231],[84867.0,0.37444855],[84868.0,0.00351],[84873.0,0.02513231],[84875.0,0.24742468]]]
["bitfinex","BTCUSD",1763855932251,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84863.0,0.0220231],[84867.0,0.37444855],[84868.0,0.00351],[84873.0,0.02513231],[84875.0,0.24742468]]]
["bitfinex","BTCUSD",1763855932460,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84867.0,0.05144855],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.02513231],[84875.0,0.24742468]]]
["bitfinex","BTCUSD",1763855932666,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84866.0,0.02202303],[84867.0,0.05144855],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855932917,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84865.0,0.02202303],[84867.0,0.05144855],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855933116,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84864.0,0.02202303],[84867.0,0.05144855],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855933282,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84863.0,0.02202303],[84867.0,0.05144855],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855933487,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84867.0,0.05144855],[84868.0,0.00351],[84869.0,0.323],[84873.0,0.02513231],[84957.0,0.3400627]]]
["bitfinex","BTCUSD",1763855933809,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84866.0,0.02202393],[84867.0,0.05144855],[84868.0,0.02689389],[84869.0,0.323],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855934034,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84865.0,0.02202393],[84867.0,0.05144855],[84868.0,0.02689389],[84869.0,0.323],[84873.0,0.02513231]]]
["bitfinex","BTCUSD",1763855934307,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84864.0,0.02202393],[84867.0,0.05144855],[84868.0,0.02689389],[84869.0,0.323],[84873.0,0.01335]]]
["bitfinex","BTCUSD",1763855934512,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84863.0,0.02202393],[84867.0,0.05144855],[84868.0,0.02689389],[84869.0,0.323],[84873.0,0.01335]]]
["bitfinex","BTCUSD",1763855934709,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84867.0,0.05144855],[84868.0,0.02689389],[84869.0,0.323],[84873.0,0.01335],[87404.0,0.0001]]]
["bitfinex","BTCUSD",1763855934941,[[84861.0,0.01456],[84858.0,0.03613878],[84857.0,0.02912],[84856.0,0.01456],[84825.0,0.03544048]],[[84866.0,0.02202486],[84867.0,0.05144855],[84868.0,0.02689389],[84869.0,0.323],[84873.0,0.01335]]]
["bitfinex","BTCUSD",1763855935247,[[84862.0,0.02912],[84861.0,0.01456],[84858.0,0.03613878],[84856.0,0.01456],[84825.0,0.03544048]],[[84865.0,0.02202486],[84867.0,0.03835855],[84868.0,0.02338389],[84869.0,0.323],[84872.0,0.11811186]]]
["bitfinex","BTCUSD",1763855935450,[[84862.0,0.02912],[84861.0,0.01456],[84858.0,0.01257],[84856.0,0.01456],[84851.0,0.01456]],[[84864.0,0.02202486],[84867.0,0.00040282],[84868.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855935624,[[84862.0,0.02912],[84861.0,0.01456],[84858.0,0.01257],[84856.0,0.01456],[84851.0,0.01456]],[[84863.0,0.02202486],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855935847,[[84861.0,0.01456],[84858.0,0.01257],[84856.0,0.01456],[84851.0,0.01456]],[[84863.0,0.02202486],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855935848,[[84861.0,0.01456],[84858.0,0.04169],[84856.0,0.01456],[84851.0,0.01456],[84616.0,0.65081321]],[[84863.0,0.02202486],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855935996,[[84861.0,0.00656],[84859.0,0.0235685],[84858.0,0.04169],[84856.0,0.01456],[84851.0,0.01456]],[[84862.0,0.02202486],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855936211,[[84861.0,0.03012795],[84858.0,0.04169],[84856.0,0.01456],[84851.0,0.01456],[84826.0,0.02338389]],[[84862.0,0.02202486],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855936415,[[84861.0,0.00656],[84858.0,0.04169],[84856.0,0.01456],[84851.0,0.01456],[84841.0,0.0235735]],[[84862.0,0.02202486],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855937016,[[84861.0,0.00656],[84859.0,0.0235685],[84858.0,0.04169],[84856.0,0.01456],[84851.0,0.01456]],[[84862.0,0.02202486],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855937285,[[84861.0,0.03012795],[84858.0,0.04169],[84856.0,0.01456],[84851.0,0.01456],[84830.0,0.00999999]],[[84862.0,0.02202486],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855937286,[[84861.0,0.03012795],[84858.0,0.04169],[84856.0,0.01456],[84851.0,0.01456],[84830.0,0.00999999]],[[84862.0,0.04051824],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855937458,[[84861.0,0.00656],[84858.0,0.04169],[84856.0,0.01456],[84851.0,0.01456],[84841.0,0.0235735]],[[84862.0,0.04051824],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855938841,[[84861.0,0.00656],[84858.0,0.04169],[84856.0,0.01456],[84851.0,0.01456],[84841.0,0.0235735]],[[84862.0,0.05901166],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855939606,[[84861.0,0.00656],[84858.0,0.01257],[84856.0,0.01456],[84851.0,0.01456],[84841.0,0.0235735]],[[84862.0,0.05901166],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855939821,[[84861.0,0.00656],[84858.0,0.01257],[84857.0,0.02912],[84856.0,0.01456],[84851.0,0.01456]],[[84862.0,0.05901166],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855940014,[[84861.0,0.00656],[84859.0,0.0235685],[84858.0,0.01257],[84857.0,0.02912],[84856.0,0.01456]],[[84862.0,0.05901166],[84867.0,0.00040282],[84869.0,0.02338389],[84870.0,0.33928359],[84871.0,0.3733046]]]
["bitfinex","BTCUSD",1763855940224,[[84861.0,0.00656],[84859.0,0.0235685],[84858.0,0.01257],[84857.0,0.02912],[84856.0,0.01456]],[[84862.0,0.05901166],[84867.0,0.02378671],[84870.0,0.33928359],[84871.0,0.3733046],[84885.0,0.18145566]]]
["bitfinex","BTCUSD",1763855941344,[[84861.0,0.07749795],[84858.0,0.01257],[84856.0,0.01456],[84852.0,0.3602146],[84849.0,0.11811186]],[[84862.0,0.05901166],[84867.0,0.00040282],[84875.0,0.323],[84877.0,0.031699],[84882.0,0.04218027]]]
["bitfinex","BTCUSD",1763855941558,[[84861.0,0.07749795],[84858.0,0.01257],[84856.0,0.01456],[84852.0,0.7204292],[84850.0,0.00999999]],[[84867.0,0.00040282],[84889.0,0.031699],[84894.0,0.04218027],[84896.0,0.0633438],[84898.0,0.5]]]
["bitfinex","BTCUSD",1763855941756,[[84866.0,0.13944186],[84862.0,0.02912],[84861.0,0.03012795],[84858.0,0.01257],[84857.0,0.7204292]],[[84867.0,0.00040282],[84885.0,0.01849134],[84888.0,0.02538269],[84890.0,0.3602146],[84893.0,0.02338389]]]
["bitfinex","BTCUSD",1763855941961,[[84866.0,0.13944186],[84863.0,0.02356739],[84862.0,0.02912],[84861.0,0.00656],[84858.0,0.01257]],[[84867.0,0.00040282],[84885.0,0.01849134]]]
["bitfinex","BTCUSD",1763855941962,[[84866.0,0.13944186],[84863.0,0.02356739],[84862.0,0.02912],[84861.0,0.00656],[84858.0,0.01257]],[[84867.0,0.00040282],[84885.0,0.01849134],[84900.0,0.3602146],[84901.0,0.01228],[84903.0,0.039829]]]
["bitfinex","BTCUSD",1763855942137,[[84866.0,0.16856186],[84863.0,0.02356739],[84861.0,0.00656],[84858.0,0.01257],[84856.0,0.04998671]],[[84867.0,0.00040282],[84885.0,0.01849134],[84900.0,0.3602146],[84901.0,0.01228],[84903.0,0.00813]]]
["bitfinex","BTCUSD",1763855942334,[[84866.0,0.16856186],[84863.0,0.02356739],[84861.0,0.00656],[84858.0,0.01257],[84856.0,0.04998671]],[[84867.0,0.00040282]]]
["bitfinex","BTCUSD",1763855942335,[[84866.0,0.16856186],[84863.0,0.02356739],[84861.0,0.00656],[84860.0,0.00999999],[84858.0,0.01257]],[[84867.0,0.00040282],[84910.0,0.031699],[84915.0,0.04218027],[84918.0,0.02565606],[84919.0,0.3536307]]]
["bitfinex","BTCUSD",1763855942515,[[84866.0,0.16856186],[84864.0,0.0090188],[84863.0,0.02356739],[84861.0,0.00656],[84860.0,0.01999998]],[[84867.0,0.00040282],[84898.0,0.01716075],[84909.0,0.02532739],[84910.0,0.38359849],[84914.0,0.54347562]]]
["bitfinex","BTCUSD",1763855942723,[[84866.0,0.19212842],[84864.0,0.0090188],[84861.0,0.04198529],[84860.0,0.01999998],[84853.0,0.01178508]],[[84867.0,0.00040282],[84896.0,0.01848863],[84898.0,0.01716075],[84910.0,0.3602146],[84911.0,0.01388]]]
["bitfinex","BTCUSD",1763855942946,[[84866.0,0.19212842],[84864.0,0.0090188],[84861.0,0.04198529],[84860.0,0.01999998],[84851.0,0.23570506]],[[84867.0,0.00040282],[84896.0,0.01848863],[84908.0,0.323],[84909.0,0.02338389],[84910.0,0.3602146]]]
["bitfinex","BTCUSD",1763855943147,[[84866.0,0.19212842],[84864.0,0.0090188],[84861.0,0.04198529],[84860.0,0.01999998],[84853.0,0.01178508]],[[84867.0,0.00040282],[84896.0,0.01848863],[84908.0,0.323],[84913.0,0.02602],[84918.0,0.26117988]]]
["bitfinex","BTCUSD",1763855943486,[[84867.0,0.02636],[84866.0,0.16300842],[84861.0,0.04198529],[84860.0,0.01999998],[84855.0,0.37510249]],[[84909.0,2.0],[84910.0,0.3602146],[84917.0,0.00654],[84918.0,0.02565606],[84919.0,0.35363105]]]
["bitfinex","BTCUSD",1763855943697,[[84895.0,0.01713],[84885.0,0.11811186],[84880.0,0.3602146],[84868.0,0.0232125],[84867.0,0.02642619]],[[84899.0,0.323],[84900.0,0.3602146],[84908.0,0.34497221],[84911.0,0.01177703],[84915.0,0.01177648]]]
["bitfinex","BTCUSD",1763855943926,[[84885.0,0.11811186],[84870.0,0.3602146],[84867.0,0.02636],[84846.0,0.01178605],[84845.0,0.01178619]],[[84899.0,0.323],[84905.0,0.3602146],[84910.0,0.2355445],[84911.0,0.01177703],[84912.0,0.01177689]]]
["bitfinex","BTCUSD",1763855944151,[[84886.0,0.04],[84885.0,0.11811186],[84882.0,0.01364],[84876.0,0.01364],[84870.0,0.3602146]],[[84899.0,0.323],[84905.0,0.3602146],[84910.0,0.2355445],[84911.0,0.01177703],[84912.0,0.01177689]]]
["bitfinex","BTCUSD",1763855944152,[[84886.0,0.04],[84885.0,0.11811186],[84882.0,0.01364],[84876.0,0.01364],[84870.0,0.3602146]],[[84898.0,0.0078],[84899.0,0.323],[84905.0,0.3602146],[84906.0,0.0078],[84907.0,0.01177759]]]
["bitfinex","BTCUSD",1763855944596,[[84886.0,0.01364],[84885.0,0.11811186],[84882.0,0.01364],[84876.0,0.01364],[84870.0,0.3602146]],[[84898.0,0.0078],[84899.0,0.323],[84905.0,0.3602146],[84906.0,0.0078],[84907.0,0.01177759]]]
["bitfinex","BTCUSD",1763855944804,[[84887.0,0.02636],[84886.0,0.01370619],[84885.0,0.11811186],[84882.0,0.01364],[84876.0,0.01364]],[[84898.0,0.0078],[84904.0,0.323],[84905.0,0.3602146],[84906.0,0.01957773],[84907.0,0.01177759]]]
["bitfinex","BTCUSD",1763855945453,[[84887.0,0.02636],[84886.0,0.01370619],[84885.0,0.11811186],[84882.0,0.01364],[84876.0,0.01364]],[[84898.0,0.0078],[84904.0,0.323],[84905.0,0.3602146],[84906.0,0.0078],[84907.0,0.01177759]]]
["bitfinex","BTCUSD",1763855946018,[[84887.0,0.02636],[84886.0,0.01370619],[84885.0,0.11811186],[84882.0,0.01364],[84876.0,0.01364]],[[84898.0,0.0078],[84899.0,0.323],[84900.0,0.3602146],[84906.0,0.0078],[84907.0,0.01177759]]]
["bitfinex","BTCUSD",1763855946229,[[84897.0,0.03077],[84894.0,0.01364],[84887.0,0.02636],[84886.0,0.01370619],[84885.0,0.11811186]],[[84899.0,0.323],[84900.0,0.3602146],[84906.0,0.0078],[84910.0,0.24732167],[84921.0,0.23551379]]]
["bitfinex","BTCUSD",1763855946542,[[84898.0,0.01713],[84897.0,0.01364],[84894.0,0.01364],[84887.0,0.02636],[84886.0,0.01370619]],[[84899.0,0.323],[84906.0,0.0078],[84907.0,0.3602146],[84917.0,0.04620346],[84921.0,0.24728944]]]
["bitfinex","BTCUSD",1763855946749,[[84898.0,0.04349],[84897.0,0.01364],[84894.0,0.01364],[84886.0,0.01370619],[84855.0,0.38688729]],[[84899.0,0.323],[84906.0,0.0078],[84907.0,0.3602146],[84917.0,0.02406346],[84918.0,0.01177606]]]
["bitfinex","BTCUSD",1763855946963,[[84898.0,0.04349],[84897.0,0.01364],[84894.0,0.01364],[84886.0,0.01370619],[84855.0,0.38688729]],[[84899.0,0.323],[84906.0,0.0078],[84907.0,0.3602146],[84914.0,0.02214],[84917.0,0.02406346]]]
["bitfinex","BTCUSD",1763855947165,[[84898.0,0.04349],[84897.0,0.01364],[84894.0,0.01364],[84886.0,0.01370619],[84870.0,0.00999999]],[[84908.0,2.0],[84909.0,0.323],[84910.0,0.3602146],[84912.0,0.0078],[84917.0,0.02406346]]]
["bitfinex","BTCUSD",1763855947390,[[84905.0,0.01364],[84899.0,0.02636],[84898.0,0.01713],[84897.0,0.01364],[84894.0,0.01364]],[[84908.0,2.0],[84909.0,0.323],[84910.0,0.3602146],[84912.0,0.0078],[84917.0,0.02406346]]]
["bitfinex","BTCUSD",1763855947564,[[84905.0,0.01364],[84899.0,0.02636],[84897.0,0.01364],[84894.0,0.01364],[84857.0,0.01574453]],[[84908.0,2.0],[84909.0,0.323],[84910.0,0.3602146],[84912.0,0.0078],[84917.0,0.02406346]]]
["bitfinex","BTCUSD",1763855947765,[[84905.0,0.01364],[84899.0,0.02636],[84897.0,0.01364],[84894.0,0.01364],[84857.0,0.01574453]],[[84908.0,2.0],[84909.0,0.323],[84910.0,0.3602146],[84912.0,0.0078],[84917.0,0.03583966]]]
["bitfinex","BTCUSD",1763855947936,[[84905.0,0.01364],[84899.0,0.02636],[84897.0,0.01364],[84894.0,0.01364],[84857.0,0.01574453]],[[84908.0,2.0],[84909.0,0.323],[84910.0,0.3602146],[84912.0,0.0078],[84917.0,0.02406346]]]
["bitfinex","BTCUSD",1763855948146,[[84905.0,0.00964],[84899.0,0.02636],[84897.0,0.01364],[84894.0,0.01364],[84857.0,0.01574453]],[[84908.0,2.0],[84909.0,0.323],[84910.0,0.3602146],[84912.0,0.0078],[84917.0,0.02406346]]]
["bitfinex","BTCUSD",1763855949104,[[84905.0,0.036],[84897.0,0.01364],[84894.0,0.01364],[84857.0,0.01574453],[84855.0,0.57048054]],[[84908.0,2.0],[84909.0,0.323],[84910.0,0.3602146],[84912.0,0.0078],[84917.0,0.02406346]]]
["bitfinex","BTCUSD",1763855949313,[[84905.0,0.036],[84897.0,0.01364],[84894.0,0.01364],[84857.0,0.01574453],[84855.0,0.57048054]],[[84908.0,2.0],[84909.0,0.323],[84912.0,0.0078],[84915.0,0.3602146],[84917.0,0.02406346]]]
["bitfinex","BTCUSD",1763855949453,[[84905.0,0.036],[84897.0,0.01364],[84894.0,0.01364],[84857.0,0.01574453],[84855.0,0.57048054]],[[84906.0,0.00127487],[84912.0,0.0078],[84914.0,0.323],[84915.0,0.3602146],[84917.0,0.02406346]]]
["bitfinex","BTCUSD",1763855949655,[[84905.0,0.00964],[84899.0,0.02636],[84897.0,0.01364],[84894.0,0.01364],[84881.0,0.02106372]],[[84906.0,0.00127487],[84912.0,0.35186372],[84913.0,0.5],[84914.0,0.323],[84915.0,0.3602146]]]
["bitfinex","BTCUSD",1763855949857,[[84905.0,0.00964],[84901.0,0.02636],[84897.0,0.01364],[84894.0,0.01364],[84881.0,0.02106372]],[[84906.0,0.00127487],[84912.0,0.3308],[84915.0,0.3602146],[85010.0,0.0004],[87440.0,0.00468211]]]
["bitfinex","BTCUSD",1763855950092,[[84905.0,0.00964],[84901.0,0.02636],[84897.0,0.01364],[84894.0,0.01364],[84855.0,0.0117848]],[[84906.0,0.00127487],[84910.0,0.323],[84911.0,0.01885121],[84912.0,0.0078],[84915.0,0.3602146]]]
["bitfinex","BTCUSD",1763855950292,[[84905.0,0.00964],[84901.0,0.02636],[84897.0,0.01364],[84894.0,0.01364],[84855.0,0.0117848]],[[84906.0,0.00127487],[84910.0,0.323],[84912.0,0.0078],[84915.0,0.3602146],[84935.0,0.05210249]]]
["bitfinex","BTCUSD",1763855950510,[[84905.0,0.00964],[84901.0,0.02636],[84897.0,0.01364],[84894.0,0.01364]],[[84906.0,0.00127487],[84910.0,0.323],[84912.0,0.0078],[84915.0,0.3602146],[84935.0,0.05210249]]]
["bitfinex","BTCUSD",1763855950511,[[84905.0,0.00964],[84901.0,0.02636],[84897.0,0.01364],[84894.0,0.01364],[84853.0,0.00095372]],[[84906.0,0.00127487],[84910.0,0.323],[84912.0,0.0078],[84915.0,0.37199108],[84917.0,0.27136514]]]
["bitfinex","BTCUSD",1763855950721,[[84882.0,0.01364],[84881.0,0.02636],[84876.0,0.01364],[84869.0,0.01364],[84866.0,0.11811186]],[[84894.0,0.01177939],[84897.0,0.01177897],[84900.0,0.01177856],[84901.0,0.323],[84902.0,2.0]]]
["bitfinex","BTCUSD",1763855950922,[[84886.0,6.619e-05],[84882.0,0.01364],[84876.0,0.04],[84869.0,0.01364],[84866.0,0.11811186]],[[84887.0,0.01107],[84893.0,0.327],[84894.0,0.26160906],[84895.0,0.01177925],[84896.0,0.6832146]]]
["bitfinex","BTCUSD",1763855951192,[[84886.0,6.619e-05],[84882.0,0.01364],[84876.0,0.04],[84869.0,0.01364],[84866.0,0.12989125]],[[84887.0,0.01107],[84893.0,0.33877953],[84894.0,0.26160906],[84895.0,0.01177925],[84896.0,0.3602146]]]
["bitfinex","BTCUSD",1763855951418,[[84886.0,6.619e-05],[84882.0,0.01364],[84876.0,0.04],[84869.0,0.01364],[84866.0,0.11811186]],[[84887.0,0.01107],[84892.0,0.02338389],[84893.0,0.33877953],[84894.0,0.26160906],[84895.0,0.01177925]]]
["bitfinex","BTCUSD",1763855951611,[[84886.0,6.619e-05],[84879.0,0.01364],[84877.0,0.0235635],[84876.0,0.04],[84869.0,0.01364]],[[84891.0,0.01177981],[84893.0,0.24737227],[84894.0,0.23558906],[84895.0,0.01177925],[84930.0,0.05218026]]]
["bitfinex","BTCUSD",1763855951817,[[84890.0,0.01364],[84886.0,0.02642619],[84880.0,0.01415832],[84879.0,0.01364],[84876.0,0.01364]],[[84900.0,0.47832646],[84906.0,0.0898851],[84920.0,0.3602146],[84923.0,0.031699],[84929.0,0.04218027]]]
["bitfinex","BTCUSD",1763855952020,[[84895.0,0.01713],[84890.0,0.01364],[84886.0,0.02642619],[84880.0,0.02356267],[84879.0,0.01364]],[[84899.0,2.0],[84900.0,0.7204292],[84906.0,0.01848703],[84908.0,0.01177745],[84909.0,0.01177731]]]
["bitfinex","BTCUSD",1763855952152,[[84895.0,0.04349],[84890.0,0.01364],[84886.0,6.619e-05],[84880.0,0.02356267],[84879.0,0.01364]],[[84899.0,2.0],[84900.0,0.7204292],[84906.0,0.01848703],[84908.0,0.01177745],[84909.0,0.01177731]]]
["bitfinex","BTCUSD",1763855952358,[[84895.0,0.04349],[84890.0,0.01364],[84886.0,6.619e-05],[84880.0,0.02356267],[84879.0,0.01364]],[[84899.0,2.0],[84900.0,0.7204292],[84906.0,0.01848703],[84908.0,0.01177745],[84909.0,0.24732374]]]
["bitfinex","BTCUSD",1763855952570,[[84895.0,0.01713],[84890.0,0.04],[84886.0,6.619e-05],[84880.0,0.02356267],[84879.0,0.01364]],[[84899.0,2.0],[84900.0,0.7204292],[84906.0,0.01848703],[84909.0,0.01177731],[84910.0,0.23554469]]]
["bitfinex","BTCUSD",1763855952777,[[84895.0,0.01713],[84890.0,0.04],[84886.0,6.619e-05],[84880.0,0.02356267],[84879.0,0.01364]],[[84899.0,2.0],[84905.0,0.3712846],[84906.0,0.01848703],[84909.0,0.01177731],[84910.0,0.23554469]]]
["bitfinex","BTCUSD",1763855952978,[[84895.0,0.01713],[84890.0,0.04],[84886.0,6.619e-05],[84880.0,0.02356267],[84879.0,0.01364]],[[84903.0,2.0],[84904.0,0.11811186],[84905.0,0.3712846],[84906.0,0.01848703],[84908.0,0.01177745]]]
["bitfinex","BTCUSD",1763855953184,[[84895.0,0.01713],[84890.0,0.04],[84886.0,6.619e-05],[84879.0,0.01364],[84871.0,0.02356517]],[[84902.0,0.02186674],[84903.0,2.0],[84904.0,0.11811186],[84905.0,0.3712846],[84906.0,0.01848703]]]
["bitfinex","BTCUSD",1763855953343,[[84895.0,0.01713],[84890.0,0.04],[84886.0,6.619e-05],[84879.0,0.01364],[84871.0,0.02356517]],[[84901.0,2.0],[84904.0,0.11811186],[84905.0,0.3712846],[84906.0,0.01848703],[84911.0,0.06387952]]]
["bitfinex","BTCUSD",1763855953540,[[84895.0,0.01713],[84890.0,0.01364],[84886.0,6.619e-05],[84879.0,0.01364],[84871.0,0.02356517]],[[84899.0,2.0],[84900.0,0.323],[84905.0,0.01107],[84906.0,0.01848703],[84911.0,0.05210249]]]
["bitfinex","BTCUSD",1763855953787,[[84896.0,0.04],[84890.0,0.01364],[84886.0,6.619e-05],[84882.0,0.01364],[84880.0,0.38377727]],[[84904.0,2.0],[84905.0,0.3602146],[84906.0,0.01848703],[84915.0,0.01177648],[84923.0,0.01177537]]]
["bitfinex","BTCUSD",1763855954044,[[84898.0,0.03077],[84896.0,0.04],[84891.0,0.02355962],[84890.0,0.01364],[84886.0,6.619e-05]],[[84904.0,2.0],[84905.0,0.3602146],[84915.0,0.01177648]]]
["bitfinex","BTCUSD",1763855954045,[[84898.0,0.03077],[84896.0,0.04],[84891.0,0.02355962],[84890.0,0.01364],[84886.0,6.619e-05]],[[84904.0,2.0],[84905.0,0.3602146],[84915.0,0.01177648],[84917.0,0.35229966],[84920.0,0.37199038]]]
["bitfinex","BTCUSD",1763855954262,[[84903.0,0.01713],[84898.0,0.01364],[84897.0,0.02636],[84896.0,0.01364],[84891.0,0.02355962]],[[84904.0,2.0],[84905.0,0.3602146],[84917.0,0.58782412],[84920.0,0.37199038],[84921.0,0.25264516]]]
["bitfinex","BTCUSD",1763855954460,[[84903.0,0.01713],[84899.0,0.02636],[84898.0,0.01364],[84896.0,0.01364],[84891.0,0.02355962]],[[84904.0,2.0],[84905.0,0.3602146],[84915.0,0.01177648],[84917.0,0.58782412],[84920.0,0.37199038]]]
["bitfinex","BTCUSD",1763855954743,[[84903.0,0.01713],[84898.0,0.01364],[84896.0,0.01364],[84891.0,0.02355962],[81777.0,0.004]],[[84904.0,2.0],[84905.0,0.3602146],[84915.0,0.01177648],[84917.0,0.58782412],[84920.0,0.37199038]]]
["bitfinex","BTCUSD",1763855954919,[[84903.0,0.04349],[84898.0,0.01364],[84896.0,0.01364],[84883.0,0.02356184],[81777.0,0.004]],[[84911.0,0.323],[84912.0,2.0],[84913.0,0.3602146],[84914.0,0.01177662],[84915.0,0.01177648]]]
["bitfinex","BTCUSD",1763855955148,[[84904.0,0.01364],[84903.0,0.04349],[84898.0,0.01364],[84896.0,0.01364],[84883.0,0.02356184]],[[84907.0,0.323],[84908.0,2.0],[84910.0,0.02186778],[84911.0,0.323],[84913.0,0.3602146]]]
["bitfinex","BTCUSD",1763855955350,[[84904.0,0.00764],[84903.0,0.02636],[84898.0,0.01364],[84896.0,0.01364],[84883.0,0.02356184]],[[84905.0,0.323],[84906.0,2.0],[84907.0,0.323],[84913.0,0.3602146],[84957.0,0.08535213]]]
["bitfinex","BTCUSD",1763855955548,[[84904.0,0.00764],[84903.0,0.02636],[84898.0,0.01364],[84896.0,0.01364],[84883.0,0.02356184]],[[84905.0,2.323],[84913.0,0.3602146],[84957.0,0.08535213],[85889.0,0.0392],[87430.0,0.01]]]
["bitfinex","BTCUSD",1763855955723,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,0.01648395],[84855.0,0.1574848]],[[84905.0,2.323],[84913.0,0.3602146],[84917.0,0.02929966],[84919.0,0.3536311],[84921.0,0.01713]]]
["bitfinex","BTCUSD",1763855955939,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84891.0,0.01926401],[84886.0,6.619e-05]],[[84905.0,2.323],[84913.0,0.3602146],[84917.0,0.02929966],[84919.0,0.3536311],[84921.0,0.01713]]]
["bitfinex","BTCUSD",1763855956419,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,6.619e-05],[84882.0,0.02356212]],[[84905.0,2.323],[84913.0,0.3602146],[84917.0,0.02929966],[84919.0,0.3536311],[84921.0,0.01713]]]
["bitfinex","BTCUSD",1763855956629,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,6.619e-05],[84882.0,0.02356212]],[[84905.0,2.323],[84913.0,0.3602146],[84917.0,0.01752346],[84919.0,0.3536311],[84921.0,0.01713]]]
["bitfinex","BTCUSD",1763855956853,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,6.619e-05],[84882.0,0.02356212]],[[84905.0,2.323],[84913.0,0.3602146],[84917.0,0.01752346],[84918.0,0.04973179],[84919.0,0.3536311]]]
["bitfinex","BTCUSD",1763855957273,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,6.619e-05],[84882.0,0.02356212]],[[84905.0,2.34148719],[84913.0,0.3602146],[84917.0,0.01752346],[84918.0,0.04973179],[84919.0,0.3536311]]]
["bitfinex","BTCUSD",1763855957736,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,6.619e-05],[84882.0,0.02356212]],[[84905.0,2.34272939],[84913.0,0.3602146],[84917.0,0.01752346],[84918.0,0.04973179],[84919.0,0.3536311]]]
["bitfinex","BTCUSD",1763855957967,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,6.619e-05],[84882.0,0.02356212]],[[84905.0,0.01972939],[84912.0,0.323],[84913.0,0.3602146],[84917.0,0.01752346],[84918.0,0.03795573]]]
["bitfinex","BTCUSD",1763855958399,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,6.619e-05],[84882.0,0.02356212]],[[84905.0,0.01972939],[84912.0,0.323],[84913.0,0.3602146],[84916.0,0.01177634],[84917.0,0.01752346]]]
["bitfinex","BTCUSD",1763855958871,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,6.619e-05],[84882.0,0.02356212]],[[84905.0,0.01972939],[84912.0,0.323],[84913.0,0.3602146],[84917.0,0.02929966],[84925.0,0.08752607]]]
["bitfinex","BTCUSD",1763855959019,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,6.619e-05],[84882.0,0.02356212]],[[84905.0,0.01972939],[84912.0,0.323],[84913.0,0.3602146],[84917.0,0.02929966],[84918.0,0.27347935]]]
["bitfinex","BTCUSD",1763855959223,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84886.0,6.619e-05],[84882.0,0.02356212]],[[84905.0,0.01972939],[84912.0,0.323],[84913.0,0.3602146],[84917.0,0.02929966],[84918.0,0.03795573]]]
["bitfinex","BTCUSD",1763855959423,[[84904.0,0.05113],[84898.0,0.01364],[84896.0,0.01364],[84890.0,0.3738546],[84886.0,6.619e-05]],[[84905.0,0.01972939],[84914.0,0.3602146],[84917.0,0.01752346],[84918.0,0.03795573],[84925.0,0.03542358]]]
["bitfinex","BTCUSD",1763855959623,[[84904.0,0.05113],[84899.0,0.0235574],[84898.0,0.01364],[84896.0,0.01364],[84890.0,0.3738546]],[[84905.0,0.01972939],[84913.0,0.323],[84914.0,0.3602146],[84917.0,0.01752346],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1763855959843,[[84904.0,0.05113],[84899.0,0.0235574],[84898.0,0.01364],[84896.0,0.01364],[84890.0,0.3738546]],[[84905.0,0.01972939],[84914.0,0.3602146],[84917.0,0.01752346],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1763855959844,[[84904.0,0.05113],[84899.0,0.0235574],[84898.0,0.01364],[84896.0,0.01364],[84890.0,0.3738546]],[[84905.0,0.01972939],[84914.0,0.3602146],[84917.0,0.01752346],[84925.0,0.01177509],[84926.0,0.25398579]]]
["bitfinex","BTCUSD",1763855960073,[[84904.0,0.05113],[84899.0,0.0235574],[84898.0,0.01364],[84896.0,0.01364],[84890.0,0.3738546]],[[84905.0,0.01972939],[84913.0,0.323],[84914.0,0.3602146],[84917.0,0.01752346],[84922.0,0.01177551]]]
["bitfinex","BTCUSD",1763855960272,[[84904.0,0.05113],[84899.0,0.0235574],[84898.0,0.01364],[84896.0,0.01364],[84890.0,0.3738546]],[[84905.0,0.01972939],[84913.0,0.323],[84914.0,0.3602146],[84917.0,0.01752346],[84918.0,0.01177606]]]
["bitfinex","BTCUSD",1763855960479,[[84904.0,0.05113],[84899.0,0.0235574],[84898.0,0.01364],[84896.0,0.01364],[84890.0,0.01364]],[[84905.0,0.01972939],[84913.0,0.323],[84914.0,0.37199122],[84917.0,0.26482405],[84919.0,0.11811186]]]
["bitfinex","BTCUSD",1763855960691,[[84898.0,0.01364],[84896.0,0.01364],[84891.0,0.02636],[84890.0,0.01364],[84882.0,0.13175186]],[[84905.0,0.01972939],[84908.0,0.01177745],[84909.0,0.323],[84910.0,0.23554581],[84911.0,0.01177703]]]
["bitfinex","BTCUSD",1763855960885,[[84890.0,0.01364],[84888.0,0.04],[84882.0,0.01364],[84876.0,0.01364],[84870.0,0.3602146]],[[84905.0,0.03026505],[84907.0,1.07033131],[84908.0,0.73220665],[84910.0,0.2355439],[84911.0,0.01177703]]]
["bitfinex","BTCUSD",1763855961122,[[84890.0,0.04],[84888.0,0.01364],[84882.0,0.01364],[84876.0,0.01364],[84870.0,0.3602146]],[[84900.0,0.7204292],[84905.0,0.01848719],[84907.0,0.57033131],[84908.0,0.01177745],[84910.0,0.2355439]]]
["bitfinex","BTCUSD",1763855961286,[[84890.0,0.04],[84888.0,0.01364],[84882.0,0.01364],[84876.0,0.01364],[84870.0,0.3602146]],[[84900.0,0.7204292],[84905.0,0.03026505],[84906.0,0.23555639],[84907.0,0.57033131],[84908.0,0.01177745]]]
["bitfinex","BTCUSD",1763855961443,[[84899.0,0.01713],[84891.0,0.02636],[84890.0,0.01364],[84888.0,0.01364],[84882.0,0.01364]],[[84900.0,0.3602146],[84905.0,0.03026505],[84907.0,0.57033131],[84908.0,0.01177745],[84912.0,0.23553797]]]
["bitfinex","BTCUSD",1763855961646,[[84899.0,0.01713],[84891.0,0.02636],[84890.0,0.01364],[84888.0,0.01364],[84882.0,0.01364]],[[84905.0,0.03026505],[84907.0,0.33477759],[84908.0,0.01177745],[84909.0,0.3602146],[84923.0,0.06520522]]]
["bitfinex","BTCUSD",1763855961911,[[84890.0,0.01364],[84888.0,0.01364],[84882.0,0.01364]],[[84905.0,0.03026505],[84907.0,0.33477759],[84908.0,0.01177745],[84909.0,0.3602146],[84923.0,0.06520522]]]
["bitfinex","BTCUSD",1763855961912,[[84890.0,0.04],[84888.0,0.01364],[84882.0,0.01364],[84839.0,0.01178703],[84820.0,0.3604146]],[[84902.0,0.01177828],[84905.0,0.03026505],[84907.0,0.33477759],[84908.0,0.01177745],[84909.0,0.7204292]]]
["bitfinex","BTCUSD",1763855962059,[[84890.0,0.04],[84888.0,0.01364],[84882.0,0.01364],[84837.0,0.23574417],[84832.0,0.24754611]],[[84899.0,0.323],[84900.0,0.73220776],[84901.0,0.01177842],[84902.0,0.24734469],[84905.0,0.03026505]]]
["bitfinex","BTCUSD",1763855962483,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84870.0,0.3602146]],[[84899.0,0.323],[84900.0,0.7204292],[84901.0,0.00725],[84903.0,0.01177814],[84904.0,0.23556185]]]
["bitfinex","BTCUSD",1763855962867,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84899.0,0.323],[84901.0,0.00725],[84906.0,0.2355565],[84908.0,0.00725],[84911.0,0.25925724]]]
["bitfinex","BTCUSD",1763855963067,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.32682507]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84906.0,0.2355565],[84908.0,0.00725]]]
["bitfinex","BTCUSD",1763855963214,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.32682507]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84905.0,0.01848719],[84906.0,0.2355565]]]
["bitfinex","BTCUSD",1763855963409,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.32682507]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84905.0,0.03026505],[84906.0,0.2355565]]]
["bitfinex","BTCUSD",1763855964321,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.32682507]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84903.0,0.01177814],[84905.0,0.03026505]]]
["bitfinex","BTCUSD",1763855964949,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84903.0,0.01177814],[84905.0,0.03026505]]]
["bitfinex","BTCUSD",1763855964950,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84902.0,0.01177828],[84903.0,0.24734256]]]
["bitfinex","BTCUSD",1763855965156,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84899.0,0.323],[84900.0,0.31860365],[84901.0,0.24281896],[84902.0,0.01177828],[84903.0,0.24734256]]]
["bitfinex","BTCUSD",1763855965371,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.24281887],[84902.0,0.01177828],[84903.0,0.24734256]]]
["bitfinex","BTCUSD",1763855965544,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84899.0,0.3347787],[84900.0,0.30682509],[84901.0,0.24281887],[84902.0,0.01177828],[84903.0,0.24734256]]]
["bitfinex","BTCUSD",1763855965746,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84902.0,0.01177828],[84903.0,0.24734256]]]
["bitfinex","BTCUSD",1763855966147,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84899.0,0.32404613],[84900.0,0.30682509],[84901.0,0.00725],[84903.0,0.24734256],[84917.0,0.04922246]]]
["bitfinex","BTCUSD",1763855966348,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84898.0,0.02189197],[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84902.0,0.01177828]]]
["bitfinex","BTCUSD",1763855966567,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84902.0,0.01177828],[87407.0,0.0470704]]]
["bitfinex","BTCUSD",1763855966727,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.31682508]],[[84898.0,0.02189197],[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84908.0,0.24732755]]]
["bitfinex","BTCUSD",1763855966929,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.32682507]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84905.0,0.01848719],[84908.0,0.24732755]]]
["bitfinex","BTCUSD",1763855967128,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.32682507]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84905.0,0.01848719],[84907.0,0.01177759]]]
["bitfinex","BTCUSD",1763855967362,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.32682507]],[[84898.0,0.02190061],[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763855967576,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.47252507]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763855967577,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.47252507]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84906.0,0.01177773],[87404.0,0.0001]]]
["bitfinex","BTCUSD",1763855967816,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.47252507]],[[84898.0,0.02190086],[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763855967972,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.47252507]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84906.0,0.01177773],[84970.0,0.21253918]]]
["bitfinex","BTCUSD",1763855968174,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.47252507]],[[84898.0,0.02190077],[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763855968397,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.47252507]],[[84897.0,0.02190077],[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763855968596,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.47252507]],[[84896.0,0.02190077],[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84906.0,0.01177773]]]
["bitfinex","BTCUSD",1763855968808,[[84890.0,0.032],[84888.0,0.01364],[84882.0,0.01364],[84871.0,0.03542537],[84860.0,0.47252507]],[[84899.0,0.323],[84900.0,0.30682509],[84901.0,0.00725],[84906.0,0.01177773],[84921.0,0.032]]]
["bitfinex","BTCUSD",1763855969015,[[84888.0,0.01364],[84884.0,0.02636],[84882.0,0.01364],[84871.0,0.03542537],[84870.0,0.01364]],[[84898.0,0.02192008],[84899.0,0.3347787],[84900.0,0.30682509],[84901.0,0.0145],[84902.0,0.01177828]]]
["bitfinex","BTCUSD",1763855969214,[[84888.0,0.01364],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84853.0,0.05305621]],[[84897.0,0.03369933],[84899.0,0.3347787],[84900.0,0.30682509],[84901.0,0.0145],[84902.0,0.01177828]]]
["bitfinex","BTCUSD",1763855969414,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84896.0,0.03369947],[84897.0,0.01177897],[84899.0,0.3347787],[84900.0,0.30682509],[84901.0,0.0145]]]
["bitfinex","BTCUSD",1763855969619,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84895.0,0.02192036],[84896.0,0.01177911],[84897.0,0.01177897],[84898.0,0.23557905],[84899.0,0.3347787]]]
["bitfinex","BTCUSD",1763855969913,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84894.0,0.01177939],[84895.0,0.02192036],[84896.0,0.01177911],[84897.0,0.01177897],[84899.0,0.0117787]]]
["bitfinex","BTCUSD",1763855970128,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84893.0,0.02192036],[84896.0,0.01177911],[84897.0,0.24736076],[84899.0,0.3347787],[84906.0,0.2355567]]]
["bitfinex","BTCUSD",1763855970332,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84892.0,0.02192036],[84895.0,0.01177925],[84896.0,0.01177911],[84897.0,0.24736076],[84899.0,0.3347787]]]
["bitfinex","BTCUSD",1763855970524,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84891.0,0.02192036],[84894.0,0.01848806],[84895.0,0.01177925],[84896.0,0.01177911],[84897.0,0.24736076]]]
["bitfinex","BTCUSD",1763855970738,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84890.0,0.02192036],[84894.0,0.01848806],[84896.0,0.33477911],[84897.0,0.01177897],[84898.0,0.23557717]]]
["bitfinex","BTCUSD",1763855970971,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84893.0,0.00605],[84894.0,0.01848806],[84895.0,0.01177925],[84896.0,0.33477911],[84897.0,0.24736077]]]
["bitfinex","BTCUSD",1763855971179,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84892.0,0.02193975],[84893.0,0.00605],[84894.0,0.01848806],[84896.0,0.33477911],[84897.0,0.24736077]]]
["bitfinex","BTCUSD",1763855971353,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84891.0,0.02193975],[84893.0,0.00605],[84894.0,0.01848806],[84895.0,0.01177925],[84896.0,0.33477911]]]
["bitfinex","BTCUSD",1763855971571,[[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84870.0,0.01364],[84868.0,0.02636]],[[84890.0,0.02193975],[84891.0,0.00078468],[84893.0,0.00605],[84894.0,0.01848806],[84895.0,0.01177925]]]
["bitfinex","BTCUSD",1763855971772,[[84889.0,0.01364],[84888.0,0.00864],[84884.0,0.02636],[84882.0,0.01364],[84868.0,0.02636]],[[84890.0,0.02193975],[84893.0,0.00605],[84894.0,0.01848806],[84896.0,0.323],[84901.0,0.0145]]]
["bitfinex","BTCUSD",1763855971972,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84770.0,0.6257578]],[[84892.0,0.02193975],[84894.0,0.01848806],[84896.0,0.323],[84901.0,0.00725],[84905.0,0.36544871]]]
["bitfinex","BTCUSD",1763855972172,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84770.0,0.6257578]],[[84891.0,0.02193975],[84894.0,0.01848806],[84896.0,0.323],[84901.0,0.00725],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1763855972493,[[84889.0,0.03077],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84794.0,0.34044624]],[[84890.0,0.02269174],[84894.0,0.01848806],[84896.0,0.323],[84901.0,0.00725],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1763855972873,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84794.0,0.34044624]],[[84890.0,0.02269174],[84894.0,0.01848806],[84899.0,0.323],[84901.0,0.00725],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1763855973079,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84841.0,0.01178675]],[[84890.0,0.02269174],[84894.0,0.01848806],[84899.0,0.323],[84900.0,0.3253131],[84901.0,0.00725]]]
["bitfinex","BTCUSD",1763855973277,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84840.0,0.31682508]],[[84890.0,0.02269174],[84894.0,0.01848806],[84899.0,0.323],[84900.0,0.31860365],[84901.0,0.00725]]]
["bitfinex","BTCUSD",1763855973482,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84860.0,0.31682508]],[[84890.0,0.02269174],[84894.0,0.01848806],[84898.0,0.01177884],[84899.0,0.55857616],[84900.0,0.31860365]]]
["bitfinex","BTCUSD",1763855973797,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84860.0,0.31682508]],[[84890.0,0.02269174],[84894.0,0.01848806],[84896.0,0.01177911],[84898.0,0.01177884],[84899.0,0.55857616]]]
["bitfinex","BTCUSD",1763855974160,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84860.0,0.31682508]],[[84890.0,0.02269174],[84894.0,0.01848806],[84898.0,0.01177884],[84899.0,0.55857616],[84910.0,0.23554454]]]
["bitfinex","BTCUSD",1763855974361,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84860.0,0.31682508]],[[84890.0,0.02269174],[84894.0,0.01848806],[84899.0,0.323],[84900.0,0.30682509],[84902.0,0.01177828]]]
["bitfinex","BTCUSD",1763855974699,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84860.0,0.31682508]],[[84890.0,0.02269174],[84894.0,0.01848806],[84899.0,0.323],[84900.0,0.30682509]]]
["bitfinex","BTCUSD",1763855974700,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84860.0,0.31682508]],[[84890.0,0.02269174],[84894.0,0.01848806],[84899.0,0.323],[84900.0,0.30682509],[84908.0,0.01177745]]]
["bitfinex","BTCUSD",1763855974955,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84860.0,0.31682508]],[[84890.0,0.02269174],[84894.0,0.01848806],[84899.0,0.323],[84900.0,0.30682509],[84912.0,0.23553973]]]
["bitfinex","BTCUSD",1763855975132,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84860.0,0.31682508]],[[84890.0,0.00075199],[84894.0,0.01848806],[84899.0,0.323],[84900.0,0.30682509],[84909.0,0.04347631]]]
["bitfinex","BTCUSD",1763855975354,[[84889.0,0.08069017],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84860.0,0.31682508]],[[84890.0,0.00075199],[84894.0,0.01848806],[84899.0,0.323],[84900.0,0.30682509],[84907.0,0.01177759]]]
["bitfinex","BTCUSD",1763855975510,[[84889.0,0.08069017],[84888.0,0.00864],[84882.0,0.01364],[84868.0,0.02636],[84860.0,0.31682508]],[[84890.0,0.00075199],[84894.0,0.01848806],[84898.0,0.0219614],[84899.0,0.323],[84900.0,0.30682509]]]
["bitfinex","BTCUSD",1763855975694,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84869.0,0.02356573],[84868.0,0.02636]],[[84890.0,0.02271339],[84894.0,0.01848806],[84899.0,0.323],[84900.0,0.30682509],[84912.0,0.24883973]]]
["bitfinex","BTCUSD",1763855976194,[[84889.0,0.05713],[84888.0,0.00864],[84882.0,0.01364],[84869.0,0.02356573],[84868.0,0.02636]],[[84890.0,0.02271339],[84894.0,0.01848806],[84899.0,0.34148798],[84900.0,0.30682509],[84912.0,0.24883973]]]
["bitfinex","BTCUSD",1763855976433,[[84889.0,0.04813],[84888.0,0.00864],[84882.0,0.01364],[84869.0,0.02356573],[84868.0,0.02636]],[[84890.0,0.02271339],[84894.0,0.01848806],[84899.0,0.34148798],[84900.0,0.30682509],[84912.0,0.24883973]]]
["bitfinex","BTCUSD",1763855976644,[[84889.0,0.04813],[84888.0,0.00864],[84882.0,0.01364],[84869.0,0.02356573],[84846.0,0.01178605]],[[84890.0,0.02271339],[84894.0,0.01848806],[84899.0,0.34148798],[84900.0,0.30682509],[84912.0,0.24883973]]]
["bitfinex","BTCUSD",1763855976984,[[84889.0,0.04813],[84888.0,0.00864],[84882.0,0.01364],[84869.0,0.02356573],[84867.0,0.03542667]],[[84890.0,0.00075199],[84894.0,0.01848806],[84899.0,0.34148798],[84900.0,0.30682509],[84909.0,0.24732542]]]
["bitfinex","BTCUSD",1763855978133,[[84889.0,0.07169017],[84888.0,0.00864],[84882.0,0.01364],[84880.0,0.30682509],[84870.0,0.30682509]],[[84890.0,0.00075199],[84904.0,0.323],[84911.0,0.031699],[84913.0,0.00605],[84916.0,0.04218027]]]
["bitfinex","BTCUSD",1763855978358,[[84889.0,0.07169017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.30682509]],[[84890.0,0.00075199],[84904.0,0.323],[84913.0,0.00605],[84916.0,0.01177634],[84917.0,0.28474704]]]
["bitfinex","BTCUSD",1763855978561,[[84889.0,0.07169017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.30682509]],[[84890.0,0.00075199],[84904.0,0.323],[84910.0,0.01848703],[84913.0,0.00605],[84917.0,0.04922246]]]
["bitfinex","BTCUSD",1763855978733,[[84889.0,0.07169017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.30682509]],[[84890.0,0.00075199],[84904.0,0.323],[84913.0,0.00605],[84917.0,0.01752346],[84918.0,0.031699]]]
["bitfinex","BTCUSD",1763855979142,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.30682509]],[[84890.0,0.00075199],[84913.0,0.00605],[84917.0,0.01752346],[84918.0,0.354699],[84925.0,0.09930116]]]
["bitfinex","BTCUSD",1763855979359,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.30682509]],[[84890.0,0.00075199],[84913.0,0.00605],[84914.0,0.323],[84915.0,0.5],[84916.0,0.323]]]
["bitfinex","BTCUSD",1763855979562,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.30682509]],[[84890.0,0.00075199],[84912.0,0.323],[84913.0,0.50605],[84914.0,0.323],[84919.0,0.14981086]]]
["bitfinex","BTCUSD",1763855979760,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.30682509]],[[84890.0,0.00075199],[84912.0,0.323],[84913.0,0.00605],[84919.0,0.16158678],[84924.0,0.26028062]]]
["bitfinex","BTCUSD",1763855979970,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.30682509]],[[84890.0,0.00075199],[84912.0,0.323],[84913.0,0.00605],[84919.0,0.16158678],[84924.0,0.24275716]]]
["bitfinex","BTCUSD",1763855980358,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.30682509]],[[84890.0,0.00075199],[84912.0,0.323],[84913.0,0.00605],[84919.0,0.16158678],[84920.0,0.55134268]]]
["bitfinex","BTCUSD",1763855980558,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.30682509]],[[84890.0,0.00075199],[84912.0,0.323],[84913.0,0.00605],[84919.0,0.16158678],[84920.0,0.31582509]]]
["bitfinex","BTCUSD",1763855980762,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84870.0,0.43841133]],[[84890.0,0.00075199],[84912.0,0.323],[84913.0,0.00605],[84919.0,0.16158678],[84920.0,0.43741134]]]
["bitfinex","BTCUSD",1763855981258,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84870.0,0.43841133]],[[84890.0,0.00075199],[84913.0,0.00605],[84918.0,0.323],[84919.0,0.16158678],[84920.0,0.67292984]]]
["bitfinex","BTCUSD",1763855981431,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84870.0,0.43841133]],[[84890.0,0.00075199],[84913.0,0.00605],[84914.0,0.323],[84915.0,0.5],[84916.0,0.323]]]
["bitfinex","BTCUSD",1763855981665,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84870.0,0.43841133]],[[84890.0,0.00075199],[84912.0,0.323],[84913.0,0.00605],[84917.0,0.02929966],[85081.0,0.6801254]]]
["bitfinex","BTCUSD",1763855981835,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84870.0,0.43841133]],[[84890.0,0.00075199],[84910.0,0.323],[84911.0,0.01848657],[84913.0,0.00605],[84917.0,0.01752346]]]
["bitfinex","BTCUSD",1763855982617,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84870.0,0.42841134]],[[84890.0,0.00075199],[84910.0,0.323],[84911.0,0.01848657],[84913.0,0.00605],[84917.0,0.01752346]]]
["bitfinex","BTCUSD",1763855982833,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.23991097]],[[84890.0,0.00075199],[84910.0,0.56291097],[84911.0,0.01848657],[84913.0,0.00605],[84917.0,0.01752346]]]
["bitfinex","BTCUSD",1763855983222,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84860.0,0.25991095]],[[84890.0,0.00075199],[84910.0,0.57468814],[84911.0,0.01848657],[84913.0,0.01782675],[84914.0,0.01177662]]]
["bitfinex","BTCUSD",1763855983423,[[84889.0,0.07369017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.23991097]],[[84890.0,0.00075199],[84910.0,0.57468814],[84911.0,0.01848657],[84913.0,0.01782675],[84914.0,0.01177662]]]
["bitfinex","BTCUSD",1763855983648,[[84889.0,0.06609017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.23991097]],[[84890.0,0.00075199],[84909.0,0.01309],[84910.0,0.57468814],[84911.0,0.01848657],[84913.0,0.01782675]]]
["bitfinex","BTCUSD",1763855983855,[[84889.0,0.06609017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.23991097]],[[84890.0,0.00075199],[84911.0,0.01848657],[84913.0,0.00605],[84916.0,0.323],[84917.0,0.26482466]]]
["bitfinex","BTCUSD",1763855984061,[[84889.0,0.06609017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.23991097]],[[84890.0,0.00075199],[84910.0,0.23991097],[84911.0,0.01848657],[84913.0,0.00605],[84914.0,0.323]]]
["bitfinex","BTCUSD",1763855984261,[[84889.0,0.06609017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.23991097]],[[84890.0,0.00075199],[84910.0,0.23991097],[84911.0,0.51848657],[84912.0,0.323],[84913.0,0.00605]]]
["bitfinex","BTCUSD",1763855984491,[[84889.0,0.06609017],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84880.0,0.23991097]],[[84890.0,0.00075199],[84910.0,0.23991097],[84911.0,0.01848657],[84912.0,0.323],[84913.0,0.00605]]]
["bitfinex","BTCUSD",1763855985274,[[84889.0,0.04253],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84853.0,0.00095372]],[[84890.0,0.00075199],[84911.0,0.01848657],[84913.0,0.00605],[84916.0,0.5],[84917.0,0.04450346]]]
["bitfinex","BTCUSD",1763855988815,[[84889.0,0.04253],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84876.0,0.03212657]],[[84890.0,0.00075199],[84911.0,0.01848657],[84913.0,0.00605],[84916.0,0.5],[84917.0,0.04450346]]]
["bitfinex","BTCUSD",1763855990688,[[84889.0,0.02453],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84876.0,0.03212657]],[[84890.0,0.00075199],[84909.0,0.01309],[84911.0,0.01848657],[84912.0,0.02698],[84913.0,0.00605]]]
["bitfinex","BTCUSD",1763855990895,[[84889.0,0.04174],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84876.0,0.03212657]],[[84890.0,0.00075199],[84909.0,0.01309],[84911.0,0.01848657],[84912.0,0.02698],[84913.0,0.00605]]]
["bitfinex","BTCUSD",1763855993603,[[84889.0,0.04174],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84876.0,0.01364]],[[84890.0,0.00075199],[84909.0,0.01309],[84911.0,0.01848657],[84912.0,0.02698],[84913.0,0.00605]]]
["bitfinex","BTCUSD",1763855993800,[[84889.0,0.04174],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84877.0,0.01848657]],[[84890.0,0.00075199],[84909.0,0.01309],[84911.0,0.01848657],[84912.0,0.02698],[84913.0,0.00605]]]
["bitfinex","BTCUSD",1763855997773,[[84889.0,0.03174],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84877.0,0.01848657]],[[84890.0,0.00075199],[84909.0,0.01309],[84911.0,0.01848657],[84912.0,0.02698],[84913.0,0.00605]]]
["bitfinex","BTCUSD",1763855999870,[[84889.0,0.05834],[84888.0,0.00864],[84882.0,0.01364],[84881.0,0.11811186],[84877.0,0.01848657]],[[84890.0,0.00075199],[84909.0,0.01309],[84911.0,0.01848657],[84912.0,0.02698],[84913.0,0.00605]]]