{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":434445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1763683201938,[[86778.0,0.03464997],[86776.0,0.03826629],[86771.0,0.03081],[86764.0,0.07434],[86759.0,0.11476708]],[[86796.0,2.0],[86797.0,0.011382],[86798.0,0.11382],[86813.0,0.05210249],[86814.0,0.0361789]]]
["bitfinex","BTCUSD",1763683202142,[[86776.0,0.00012629],[86771.0,0.03081],[86764.0,0.07434],[86759.0,0.11476708],[86640.0,0.25103179]],[[86779.0,0.03755],[86794.0,2.05210249],[86795.0,0.57627],[86797.0,0.011382],[86798.0,0.03755]]]
["bitfinex","BTCUSD",1763683202370,[[86776.0,0.00012629],[86771.0,0.06546401],[86764.0,0.07434],[86759.0,0.11476708],[86745.0,0.11733928]],[[86779.0,0.03755],[86789.0,0.07627],[86794.0,0.05210249],[86797.0,0.011382],[86798.0,0.03755]]]
["bitfinex","BTCUSD",1763683202557,[[86776.0,0.00012629],[86771.0,0.06546401],[86764.0,0.07434],[86759.0,0.11476708],[86745.0,0.11733928]],[[86779.0,0.03755],[86789.0,0.07627],[86794.0,0.05210249],[86796.0,0.5],[86797.0,0.011382]]]
["bitfinex","BTCUSD",1763683202878,[[86776.0,0.00012629],[86771.0,0.06546401],[86764.0,0.07434],[86759.0,0.11476708],[86745.0,0.11733928]],[[86789.0,0.07627],[86794.0,0.05210249],[86796.0,0.5],[86797.0,0.011382],[86798.0,0.03855]]]
["bitfinex","BTCUSD",1763683203072,[[86776.0,0.00012629],[86771.0,0.06546401],[86764.0,0.07434],[86759.0,0.11476708],[86745.0,0.11733928]],[[86782.0,0.04077],[86789.0,0.07627],[86794.0,0.05210249],[86796.0,0.5],[86797.0,0.011382]]]
["bitfinex","BTCUSD",1763683203368,[[86776.0,0.00012629],[86763.0,0.03081],[86752.0,0.07635],[86745.0,0.11733928],[86720.0,0.13139999]],[[86777.0,0.05072],[86782.0,0.04077],[86789.0,0.07627],[86793.0,0.5],[86794.0,0.05210249]]]
["bitfinex","BTCUSD",1763683203624,[[86776.0,0.00012629],[86764.0,0.03465509],[86763.0,0.03081],[86752.0,0.07635],[86745.0,0.11733928]],[[86777.0,0.12838],[86782.0,0.04077],[86790.0,0.2],[86794.0,0.05210249],[86796.0,0.5]]]
["bitfinex","BTCUSD",1763683203825,[[86776.0,0.00012629],[86753.0,0.03081],[86745.0,0.11733928],[86744.0,0.10041],[86714.0,0.03081]],[[86777.0,0.12838],[86782.0,0.04077],[86790.0,0.2],[86794.0,0.05210249]]]
["bitfinex","BTCUSD",1763683203826,[[86776.0,0.00012629],[86753.0,0.03081],[86745.0,0.11733928],[86744.0,0.10041],[86714.0,0.03081]],[[86777.0,2.12838],[86782.0,0.04077],[86790.0,0.40999999],[86794.0,0.05210249],[86875.0,0.2436]]]
["bitfinex","BTCUSD",1763683203959,[[86776.0,0.00012629],[86754.0,0.03081],[86753.0,0.03081],[86745.0,0.11733928],[86744.0,0.10041]],[[86777.0,2.12838],[86782.0,0.04077],[86790.0,0.40999999],[86794.0,0.05210249],[86798.0,0.03755]]]
["bitfinex","BTCUSD",1763683204158,[[86776.0,0.00012629],[86754.0,0.03081],[86753.0,0.03081],[86745.0,0.11733928],[86744.0,0.10041]],[[86777.0,2.18048249],[86778.0,0.00848],[86782.0,0.04077],[86790.0,0.40999999],[86798.0,0.03755]]]
["bitfinex","BTCUSD",1763683204480,[[86776.0,0.00012629],[86769.0,0.03081],[86753.0,0.03081],[86752.0,0.03081],[86745.0,0.11733928]],[[86777.0,2.0],[86778.0,0.00848],[86782.0,0.04077],[86788.0,0.07766],[86790.0,0.20999999]]]
["bitfinex","BTCUSD",1763683204681,[[86776.0,0.00012629],[86762.0,0.03081],[86753.0,0.03081],[86752.0,0.03081],[86745.0,0.11733928]],[[86777.0,2.12838],[86778.0,0.00848],[86782.0,0.04077],[86789.0,0.05210249],[86790.0,0.20999999]]]
["bitfinex","BTCUSD",1763683204923,[[86776.0,0.00012629],[86762.0,0.03081],[86753.0,0.03081],[86752.0,0.03081],[86750.0,0.07635]],[[86777.0,2.12838],[86778.0,0.00848],[86782.0,0.04077],[86789.0,0.05210249],[86790.0,0.20999999]]]
["bitfinex","BTCUSD",1763683205116,[[86776.0,0.00012629],[86762.0,0.03081],[86753.0,0.03081],[86752.0,0.03081],[86750.0,0.07635]],[[86777.0,2.12938],[86778.0,0.00848],[86782.0,0.04077],[86789.0,0.05210249],[86790.0,0.20999999]]]
["bitfinex","BTCUSD",1763683205432,[[86776.0,0.05189629],[86762.0,0.03081],[86753.0,0.04464237],[86752.0,0.03081],[86720.0,0.00999999]],[[86777.0,0.001],[86788.0,0.04077],[86793.0,0.5],[86800.0,0.07766],[86810.0,0.40999999]]]
["bitfinex","BTCUSD",1763683205583,[[86776.0,0.12824629],[86762.0,0.03081],[86759.0,0.11476708],[86753.0,0.03081],[86752.0,0.03081]],[[86777.0,0.001],[86799.0,0.5],[86820.0,0.40999999],[86847.0,0.1214],[86850.0,0.0004]]]
["bitfinex","BTCUSD",1763683205786,[[86776.0,0.05189629],[86767.0,0.07635],[86762.0,0.03081],[86759.0,0.11476708],[86753.0,0.03081]],[[86777.0,0.001],[86800.0,0.07766],[86801.0,0.04077],[86809.0,0.5],[86810.0,0.2]]]
["bitfinex","BTCUSD",1763683205983,[[86776.0,0.12824629],[86762.0,0.03081],[86759.0,0.11476708],[86753.0,0.03081],[86746.0,0.05210249]],[[86777.0,0.001],[86799.0,0.5],[86800.0,0.07766],[86801.0,0.04077],[86812.0,0.08327506]]]
["bitfinex","BTCUSD",1763683206210,[[86776.0,0.05189629],[86769.0,0.07635],[86762.0,0.03081],[86759.0,0.11476708],[86753.0,0.03081]],[[86777.0,0.001],[86799.0,0.5],[86800.0,0.07766],[86801.0,0.04077],[86812.0,0.03117257]]]
["bitfinex","BTCUSD",1763683206415,[[86776.0,0.12824629],[86762.0,0.03081],[86759.0,0.11476708],[86753.0,0.03081],[86682.0,0.23464805]],[[86797.0,2.0],[86800.0,0.07766],[86801.0,0.04077],[86812.0,0.03117257],[86851.0,0.23028195]]]
["bitfinex","BTCUSD",1763683206617,[[86776.0,0.00012629],[86763.0,0.07635],[86762.0,0.03081],[86759.0,0.11476708],[86753.0,0.03081]],[[86797.0,2.07766],[86801.0,0.04077],[86810.0,0.40999999],[86817.0,0.02940339],[86818.0,0.00193747]]]
["bitfinex","BTCUSD",1763683206827,[[86776.0,0.00012629],[86762.0,0.03081],[86759.0,0.11476708],[86753.0,0.03081],[86752.0,0.10716]],[[86777.0,0.05072],[86796.0,0.07766],[86801.0,0.04077],[86807.0,0.05210249],[86810.0,0.40999999]]]
["bitfinex","BTCUSD",1763683206990,[[86776.0,0.00012629],[86762.0,0.03081],[86759.0,0.11476708],[86753.0,0.03081],[86752.0,0.10716]],[[86777.0,0.05072],[86796.0,0.07766],[86797.0,0.5],[86801.0,0.04077],[86807.0,0.05210249]]]
["bitfinex","BTCUSD",1763683207174,[[86776.0,0.00012629],[86762.0,0.03081],[86753.0,0.03081],[86752.0,0.10716],[86658.0,0.1486]],[[86777.0,0.05072],[86801.0,0.04077],[86807.0,0.05210249]]]
["bitfinex","BTCUSD",1763683207175,[[86776.0,0.00012629],[86762.0,0.03081],[86753.0,0.03081],[86752.0,0.10716],[86658.0,0.1486]],[[86777.0,0.12838],[86793.0,0.05210249],[86799.0,0.5],[86800.0,0.40999999],[86801.0,0.04077]]]
["bitfinex","BTCUSD",1763683207382,[[86776.0,0.00012629],[86762.0,0.03081],[86753.0,0.03081],[86752.0,0.10716],[86671.0,0.00392]],[[86777.0,0.05072],[86785.0,0.07766],[86793.0,0.05210249],[86797.0,0.5],[86800.0,0.2]]]
["bitfinex","BTCUSD",1763683207578,[[86776.0,0.00012629],[86762.0,0.10716],[86753.0,0.03081],[86752.0,0.03081],[86746.0,0.01383349]],[[86793.0,0.05210249],[86800.0,0.2]]]
["bitfinex","BTCUSD",1763683207579,[[86776.0,0.00012629],[86762.0,0.10716],[86753.0,0.03081],[86752.0,0.03081],[86746.0,0.01383349]],[[86791.0,0.05210249],[86792.0,0.5],[86793.0,0.07766],[86800.0,0.20999999],[86810.0,0.20999999]]]
["bitfinex","BTCUSD",1763683207913,[[86776.0,0.00012629],[86762.0,0.10716],[86753.0,0.03081],[86752.0,0.03081],[86720.0,0.01999998]],[[86792.0,2.0],[86793.0,0.07766],[86800.0,0.20999999],[86810.0,0.20999999],[86815.0,0.00199159]]]
["bitfinex","BTCUSD",1763683208094,[[86776.0,0.00012629],[86762.0,0.10716],[86753.0,0.03081],[86752.0,0.03081],[86730.0,0.00999999]],[[86791.0,0.07766],[86792.0,2.0],[86800.0,0.20999999],[86802.0,0.05210249],[86810.0,0.20999999]]]
["bitfinex","BTCUSD",1763683208296,[[86776.0,0.00012629],[86762.0,0.10716],[86753.0,0.03081],[86752.0,0.03081],[86730.0,0.00999999]],[[86790.0,2.0],[86791.0,0.07753388],[86800.0,0.20999999],[86802.0,0.05210249],[86810.0,0.2]]]
["bitfinex","BTCUSD",1763683208495,[[86776.0,0.00012629],[86762.0,0.10716],[86753.0,0.03081],[86752.0,0.03081],[86740.0,0.00999999]],[[86790.0,2.0],[86791.0,0.07753388],[86800.0,0.20999999],[86802.0,0.05210249],[86810.0,0.2]]]
["bitfinex","BTCUSD",1763683208755,[[86776.0,0.00012629],[86768.0,0.07635],[86762.0,0.03081],[86753.0,0.03081],[86752.0,0.03081]],[[86788.0,0.01809511],[86800.0,0.2],[86802.0,0.05210249],[86810.0,0.2],[86842.0,0.01151516]]]
["bitfinex","BTCUSD",1763683208979,[[86776.0,0.00012629],[86768.0,0.07635],[86762.0,0.03081],[86753.0,0.03081],[86752.0,0.03081]],[[86788.0,0.01809511],[86791.0,0.001],[86799.0,0.5],[86800.0,0.20999999],[86802.0,0.05210249]]]
["bitfinex","BTCUSD",1763683209163,[[86776.0,0.00012629],[86768.0,0.07635],[86762.0,0.03081],[86753.0,0.03081],[86752.0,0.03081]],[[86788.0,0.01809511],[86797.0,0.5],[86802.0,0.05210249],[86810.0,0.40999999],[86833.0,0.01728761]]]
["bitfinex","BTCUSD",1763683209459,[[86776.0,0.00012629],[86768.0,0.07635],[86762.0,0.03081],[86753.0,0.03081],[86752.0,0.03081]],[[86788.0,0.01809511],[86799.0,0.5],[86802.0,0.05210249],[86810.0,0.40999999],[86833.0,0.01728761]]]
["bitfinex","BTCUSD",1763683209707,[[86787.0,0.08455],[86777.0,0.19111708],[86776.0,0.00012629],[86762.0,0.03081],[86759.0,0.11476708]],[[86788.0,0.01809511],[86790.0,0.001],[86807.0,0.04077],[86816.0,0.5],[86820.0,0.20999999]]]
["bitfinex","BTCUSD",1763683209821,[[86787.0,0.08455],[86777.0,0.19111708],[86776.0,0.00012629],[86762.0,0.03081],[86759.0,0.11476708]],[[86788.0,0.01809511],[86790.0,0.001]]]
["bitfinex","BTCUSD",1763683209822,[[86787.0,0.08455],[86777.0,0.19111708],[86776.0,0.00012629],[86762.0,0.03081],[86760.0,0.00999999]],[[86788.0,0.01809511],[86790.0,0.001],[86792.0,0.001],[86812.0,0.04077],[86829.0,0.5]]]
["bitfinex","BTCUSD",1763683210025,[[86787.0,0.1609],[86777.0,0.11476708],[86776.0,0.00012629],[86762.0,0.03081],[86760.0,0.00999999]],[[86788.0,0.01809511],[86790.0,0.001],[86792.0,0.001],[86812.0,0.04077],[86829.0,0.5]]]
["bitfinex","BTCUSD",1763683210221,[[86787.0,0.17699],[86777.0,0.11476708],[86776.0,0.00012629],[86762.0,0.03081],[86760.0,0.00999999]],[[86788.0,0.01809511],[86790.0,0.001],[86812.0,0.04077],[86814.0,0.5],[86815.0,0.07766]]]
["bitfinex","BTCUSD",1763683210421,[[86787.0,0.17899511],[86777.0,0.11476708],[86776.0,0.00012629],[86762.0,0.03081],[86760.0,0.00999999]],[[86788.0,0.01809511],[86790.0,0.001],[86812.0,0.04077],[86814.0,0.5],[86815.0,0.07766]]]
["bitfinex","BTCUSD",1763683210867,[[86787.0,0.17899511],[86777.0,0.11476708],[86776.0,0.00012629],[86762.0,0.03081],[86760.0,0.00999999]],[[86788.0,0.01809511],[86812.0,0.04077],[86814.0,0.5],[86815.0,0.07766]]]
["bitfinex","BTCUSD",1763683210868,[[86787.0,0.17899511],[86777.0,0.11476708],[86776.0,0.00012629],[86762.0,0.03081],[86760.0,0.00999999]],[[86788.0,0.01809511],[86812.0,0.04077],[86814.0,0.5],[86815.0,0.07766],[86856.0,0.24178086]]]
["bitfinex","BTCUSD",1763683211227,[[86787.0,0.17899511],[86777.0,0.11476708],[86776.0,0.00012629],[86762.0,0.03081],[86760.0,0.00999999]],[[86788.0,0.01809511],[86812.0,0.04077],[86814.0,0.5],[86815.0,0.07766],[86851.0,0.24179435]]]
["bitfinex","BTCUSD",1763683211421,[[86779.0,0.03278],[86776.0,0.00012629],[86768.0,0.07635],[86762.0,0.03081],[86684.0,0.26901899]],[[86788.0,0.01809511],[86798.0,0.07766],[86801.0,0.0391],[86811.0,0.52430079],[86812.0,0.04077]]]
["bitfinex","BTCUSD",1763683211625,[[86780.0,0.03465009],[86779.0,0.03278],[86776.0,0.00012629],[86768.0,0.07635],[86762.0,0.03081]],[[86788.0,0.01809511],[86798.0,0.07766],[86801.0,0.0391],[86810.0,0.5],[86812.0,0.08127133]]]
["bitfinex","BTCUSD",1763683211834,[[86780.0,0.03465009],[86779.0,0.03278],[86776.0,0.00012629],[86768.0,0.07635],[86762.0,0.03081]],[[86788.0,0.01809511],[86797.0,0.0243016],[86798.0,0.07766],[86801.0,0.0391],[86809.0,0.5]]]
["bitfinex","BTCUSD",1763683212036,[[86787.0,0.05177],[86781.0,0.19111708],[86780.0,0.03465009],[86779.0,0.03278],[86776.0,0.00012629]],[[86788.0,0.01809511],[86812.0,0.08127133],[86817.0,0.11285448],[86820.0,0.20999999],[86826.0,0.08100266]]]
["bitfinex","BTCUSD",1763683212239,[[86787.0,0.05177],[86781.0,0.19111708],[86780.0,0.03465009],[86779.0,0.03278],[86776.0,0.00012629]],[[86788.0,0.01809511],[86811.0,0.02430215],[86812.0,0.04077],[86814.0,0.5],[86815.0,0.04050133]]]
["bitfinex","BTCUSD",1763683212435,[[86787.0,0.05177],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.10913],[86776.0,0.00012629]],[[86788.0,0.01809511],[86801.0,0.0391],[86809.0,0.07766],[86811.0,0.02430215],[86812.0,0.04077]]]
["bitfinex","BTCUSD",1763683212642,[[86787.0,0.05177],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.10913],[86776.0,0.00012629]],[[86788.0,0.01809511],[86800.0,0.02430215],[86801.0,0.0391],[86809.0,0.07766],[86811.0,0.5]]]
["bitfinex","BTCUSD",1763683212837,[[86780.0,0.03465009],[86779.0,0.10913],[86776.0,0.00012629],[86680.0,0.26921899],[86676.0,0.01153721]],[[86788.0,0.01809511],[86800.0,0.02430215],[86801.0,0.0391],[86809.0,0.07766],[86811.0,0.54050133]]]
["bitfinex","BTCUSD",1763683213024,[[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.10913],[86776.0,0.00012629],[86680.0,0.26921899]],[[86788.0,0.03618778],[86800.0,0.02430215],[86801.0,0.0391],[86805.0,0.07766],[86809.0,0.5]]]
["bitfinex","BTCUSD",1763683213223,[[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.10913],[86776.0,0.00012629],[86680.0,0.28075567]],[[86788.0,0.03618778],[86801.0,0.0391],[86805.0,0.07766],[86809.0,0.5],[86848.0,0.24180371]]]
["bitfinex","BTCUSD",1763683213391,[[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.10913],[86776.0,0.00012629],[86750.0,0.00999999]],[[86788.0,0.03618778],[86801.0,0.0391],[86805.0,0.07766],[86809.0,0.5],[86835.0,0.10125332]]]
["bitfinex","BTCUSD",1763683213593,[[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.10913],[86776.0,0.00012629],[86760.0,0.00999999]],[[86788.0,0.03054925],[86801.0,0.0391],[86805.0,0.07766],[86809.0,0.5],[86811.0,0.04050133]]]
["bitfinex","BTCUSD",1763683213833,[[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.10913],[86776.0,0.00012629],[86760.0,0.00999999]],[[86788.0,0.03054925],[86801.0,0.0391],[86805.0,0.07766],[86809.0,0.5],[86813.0,0.04050133]]]
["bitfinex","BTCUSD",1763683214070,[[86787.0,0.05177],[86782.0,0.10221735],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278]],[[86788.0,0.03054925],[86814.0,0.04050133],[86816.0,0.07766],[86819.0,0.09830199],[86830.0,0.2]]]
["bitfinex","BTCUSD",1763683214278,[[86787.0,0.12812],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278]],[[86788.0,0.03054925],[86817.0,0.04050133],[86818.0,0.5],[86819.0,0.03755],[86822.0,0.06075199]]]
["bitfinex","BTCUSD",1763683214431,[[86787.0,0.12812],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278]],[[86788.0,1.96858473],[86831.0,0.04050133],[86836.0,0.17918199],[86840.0,0.00999999],[86844.0,0.10125332]]]
["bitfinex","BTCUSD",1763683214595,[[86787.0,0.12812],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86840.0,0.00999999],[86843.0,0.04050133],[86850.0,0.4004]]]
["bitfinex","BTCUSD",1763683214805,[[86787.0,0.12812],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86840.0,0.00999999],[86844.0,0.04050133],[86850.0,0.41039999]]]
["bitfinex","BTCUSD",1763683215011,[[86787.0,0.12812],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86840.0,0.00999999],[86844.0,0.04050133],[86850.0,0.4004]]]
["bitfinex","BTCUSD",1763683215206,[[86787.0,0.12812],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86840.0,0.00999999],[86847.0,0.04050133],[86850.0,0.4004]]]
["bitfinex","BTCUSD",1763683215411,[[86787.0,0.12812],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86840.0,0.00999999],[86850.0,0.4004]]]
["bitfinex","BTCUSD",1763683215412,[[86787.0,0.12812],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86840.0,0.00999999],[86848.0,0.04050133],[86850.0,0.4004]]]
["bitfinex","BTCUSD",1763683215918,[[86787.0,0.12812],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86840.0,0.00999999],[86849.0,0.04050133],[86850.0,0.4004]]]
["bitfinex","BTCUSD",1763683216131,[[86787.0,0.12912],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86840.0,0.00999999],[86847.0,0.04050133],[86850.0,0.41039999]]]
["bitfinex","BTCUSD",1763683216342,[[86787.0,0.16056045],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86840.0,0.00999999],[86847.0,0.04050133],[86850.0,0.41039999]]]
["bitfinex","BTCUSD",1763683216546,[[86787.0,0.16056045],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86840.0,0.00999999],[86846.0,0.04050133],[86850.0,0.41039999]]]
["bitfinex","BTCUSD",1763683216768,[[86787.0,0.21266294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.23803473],[86836.0,0.11843],[86846.0,0.04050133],[86850.0,0.41039999]]]
["bitfinex","BTCUSD",1763683216769,[[86787.0,0.21266294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.17652961],[86836.0,0.04077],[86846.0,0.11816133],[86850.0,0.21039999],[86860.0,0.2004]]]
["bitfinex","BTCUSD",1763683217133,[[86787.0,0.21266294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278]],[[86788.0,1.16961589],[86833.0,0.01791172],[86843.0,0.04077],[86850.0,0.0004],[86855.0,0.11843]]]
["bitfinex","BTCUSD",1763683217305,[[86787.0,0.21266294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278]],[[86788.0,1.16961589],[86833.0,0.01791172],[86835.0,0.03588],[86837.0,0.07766],[86843.0,0.04077]]]
["bitfinex","BTCUSD",1763683217528,[[86787.0,0.21466294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278]],[[86788.0,1.16961589],[86833.0,0.01791172],[86835.0,0.03588],[86837.0,0.07766],[86843.0,0.04077]]]
["bitfinex","BTCUSD",1763683217924,[[86787.0,0.21466294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278]],[[86788.0,1.1877046],[86833.0,0.01791172],[86835.0,0.03588],[86837.0,0.07766],[86843.0,0.04077]]]
["bitfinex","BTCUSD",1763683218143,[[86787.0,0.21466294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.1877046],[86833.0,0.01791172],[86835.0,0.03588],[86843.0,0.04077],[86845.0,0.07766]]]
["bitfinex","BTCUSD",1763683218303,[[86787.0,0.21266294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.1877046],[86833.0,0.01791172],[86835.0,0.03588],[86843.0,0.04077],[86845.0,0.07766]]]
["bitfinex","BTCUSD",1763683218512,[[86787.0,0.21266294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.1877046],[86833.0,0.01791172],[86843.0,0.04077],[86845.0,0.07766],[86850.0,0.01039999]]]
["bitfinex","BTCUSD",1763683218736,[[86787.0,0.21466294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.1877046],[86833.0,0.01791172],[86835.0,0.03588],[86843.0,0.04077],[86845.0,0.07766]]]
["bitfinex","BTCUSD",1763683218936,[[86787.0,0.21366294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.1877046],[86833.0,0.01791172],[86835.0,0.03588],[86843.0,0.04077],[86845.0,0.07766]]]
["bitfinex","BTCUSD",1763683219163,[[86787.0,0.21566294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.1877046],[86833.0,0.01791172],[86835.0,0.03588],[86843.0,0.04077],[86845.0,0.07766]]]
["bitfinex","BTCUSD",1763683219722,[[86787.0,0.21566294],[86782.0,0.02586735],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278]],[[86788.0,1.1877046],[86833.0,0.01791172],[86835.0,0.03588],[86843.0,0.04077],[86850.0,0.44076498]]]
["bitfinex","BTCUSD",1763683219899,[[86787.0,0.13212],[86781.0,0.11476708],[86780.0,0.03465009],[86779.0,0.03278],[86770.0,0.00999999]],[[86788.0,1.1877046],[86830.0,0.07766],[86833.0,0.01791172],[86835.0,0.03588],[86840.0,0.44036498]]]
["bitfinex","BTCUSD",1763683220396,[[86787.0,0.18422249],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278],[86770.0,0.00999999]],[[86788.0,1.1877046],[86833.0,0.01791172],[86835.0,0.03588],[86842.0,0.03036499],[86843.0,0.11843]]]
["bitfinex","BTCUSD",1763683220597,[[86787.0,0.18422249],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278],[86770.0,0.00999999]],[[86788.0,1.1877046],[86833.0,0.01791172],[86835.0,0.03588],[86843.0,0.11843],[86846.0,0.03036499]]]
["bitfinex","BTCUSD",1763683220800,[[86787.0,0.18222249],[86781.0,0.11476708],[86780.0,0.04465008],[86779.0,0.03278],[86770.0,0.00999999]],[[86788.0,1.1877046],[86833.0,0.01791172],[86835.0,0.03588],[86843.0,0.11843],[86846.0,0.03036499]]]
["bitfinex","BTCUSD",1763683221026,[[86787.0,0.18222249],[86782.0,0.01382775],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278]],[[86788.0,1.1877046],[86833.0,0.01791172],[86843.0,0.04077],[86846.0,0.03036499],[86850.0,0.0004]]]
["bitfinex","BTCUSD",1763683221226,[[86787.0,0.18322249],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86762.0,0.15221]],[[86788.0,1.1877046],[86843.0,0.04077],[86850.0,0.0004]]]
["bitfinex","BTCUSD",1763683221227,[[86787.0,0.18322249],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86762.0,0.15221]],[[86788.0,1.1877046],[86843.0,0.04077],[86850.0,0.03076499],[86854.0,0.07766],[86858.0,0.04050133]]]
["bitfinex","BTCUSD",1763683221437,[[86787.0,0.18322249],[86782.0,0.01382775],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278]],[[86788.0,1.1877046],[86850.0,0.03076499],[86854.0,0.07766]]]
["bitfinex","BTCUSD",1763683221438,[[86787.0,0.18322249],[86782.0,0.01382775],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278]],[[86788.0,1.1877046],[86837.0,0.01764362],[86849.0,0.04077],[86850.0,0.0004],[86854.0,0.07766]]]
["bitfinex","BTCUSD",1763683221757,[[86787.0,0.18222249],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86725.0,0.0115307]],[[86788.0,1.1877046],[86849.0,0.04077],[86850.0,0.0004],[86860.0,0.0004],[86870.0,0.45076999]]]
["bitfinex","BTCUSD",1763683221907,[[86787.0,0.21738645],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86755.0,0.1214]],[[86788.0,1.1877046],[86849.0,0.04077],[86850.0,0.0004],[86858.0,0.03036499],[86860.0,0.0004]]]
["bitfinex","BTCUSD",1763683222096,[[86787.0,0.21838645],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86760.0,0.00999999]],[[86788.0,1.1877046],[86849.0,0.04077],[86850.0,0.0004],[86860.0,0.0004]]]
["bitfinex","BTCUSD",1763683222097,[[86787.0,0.21838645],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86760.0,0.00999999]],[[86788.0,1.1877046],[86835.0,0.03588],[86844.0,0.07766],[86849.0,0.04077],[86850.0,0.0004]]]
["bitfinex","BTCUSD",1763683222300,[[86787.0,0.21838645],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86770.0,0.00999999]],[[86788.0,1.16961589],[86835.0,0.03588],[86837.0,0.01807611],[86844.0,0.07766],[86849.0,0.04077]]]
["bitfinex","BTCUSD",1763683222707,[[86787.0,0.21738645],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86760.0,0.00999999]],[[86788.0,1.16961589],[86837.0,0.01807611],[86849.0,0.04077],[86860.0,0.21039999],[86870.0,0.24077]]]
["bitfinex","BTCUSD",1763683222935,[[86787.0,0.21738645],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86770.0,0.00999999]],[[86788.0,1.16961589],[86837.0,0.01807611],[86852.0,0.03588],[86857.0,0.03036499],[86860.0,0.0004]]]
["bitfinex","BTCUSD",1763683223127,[[86787.0,0.36798645],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86770.0,0.00999999]],[[86788.0,1.16961589],[86852.0,0.03588],[86859.0,0.03036499],[86860.0,0.0004],[86867.0,0.04050133]]]
["bitfinex","BTCUSD",1763683223360,[[86787.0,0.36798645],[86781.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278]],[[86788.0,1.16961589],[86860.0,0.0004]]]
["bitfinex","BTCUSD",1763683223361,[[86787.0,0.21938645],[86781.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86763.0,0.1214]],[[86788.0,1.16961589],[86860.0,0.0004],[86862.0,0.04077],[86864.0,0.03036499],[86870.0,0.04077]]]
["bitfinex","BTCUSD",1763683223561,[[86787.0,0.21938645],[86781.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86763.0,0.1214]],[[86788.0,1.16961589],[86852.0,0.01839204],[86860.0,0.0004],[86862.0,0.04077],[86870.0,0.04077]]]
["bitfinex","BTCUSD",1763683223718,[[86787.0,0.21938645],[86781.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86763.0,0.1214]],[[86788.0,1.16961589],[86860.0,0.0004],[86862.0,0.04077],[86870.0,0.04077],[86887.0,0.04077]]]
["bitfinex","BTCUSD",1763683223971,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86770.0,0.00999999]],[[86788.0,1.16961589],[86847.0,0.07766],[86852.0,0.05383958],[86860.0,0.0004],[86865.0,0.04077]]]
["bitfinex","BTCUSD",1763683224193,[[86787.0,0.21738645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86728.0,0.0115303]],[[86788.0,1.16961589],[86852.0,0.05383958],[86858.0,0.07766],[86860.0,0.0004],[86862.0,0.03036499]]]
["bitfinex","BTCUSD",1763683224360,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86770.0,0.00999999]],[[86788.0,1.16961589],[86852.0,0.05383958],[86858.0,0.07766],[86860.0,0.0004],[86865.0,0.07113499]]]
["bitfinex","BTCUSD",1763683224566,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86719.0,0.01153149]],[[86788.0,1.16961589],[86852.0,0.13149958],[86860.0,0.2004],[86863.0,0.03036499],[86865.0,0.04077]]]
["bitfinex","BTCUSD",1763683224761,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86718.0,0.0731773]],[[86788.0,1.16961589],[86852.0,0.13149958],[86857.0,0.03036499],[86860.0,0.2004],[86864.0,0.04050133]]]
["bitfinex","BTCUSD",1763683225114,[[86787.0,0.21738645],[86782.0,0.11476708],[86780.0,0.05465007],[86779.0,0.03278],[86770.0,0.00999999]],[[86788.0,1.16961589],[86852.0,0.13149958],[86857.0,0.03036499],[86860.0,0.2004],[86863.0,0.04050133]]]
["bitfinex","BTCUSD",1763683225312,[[86787.0,0.21838645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86719.0,0.24215905]],[[86788.0,1.16961589],[86852.0,0.13149958],[86857.0,0.03036499],[86860.0,0.2004],[86863.0,0.04050133]]]
["bitfinex","BTCUSD",1763683225459,[[86787.0,0.21838645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86724.0,0.01153083]],[[86788.0,1.16961589],[86852.0,0.13149958],[86858.0,0.03036499],[86860.0,0.2004],[86861.0,0.01808317]]]
["bitfinex","BTCUSD",1763683225656,[[86787.0,0.21738645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86731.0,0.12629698]],[[86788.0,1.16961589],[86852.0,0.05383958],[86860.0,0.07806],[86861.0,0.04844816],[86867.0,0.04050133]]]
["bitfinex","BTCUSD",1763683225856,[[86787.0,0.21738645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86731.0,0.11476708]],[[86788.0,1.16961589],[86852.0,0.05383958],[86860.0,0.07806],[86861.0,0.04844816],[86867.0,0.04050133]]]
["bitfinex","BTCUSD",1763683226057,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86762.0,0.15221]],[[86788.0,1.16961589],[86860.0,0.0004],[86861.0,0.01808317],[86862.0,0.03036499],[86868.0,0.04050133]]]
["bitfinex","BTCUSD",1763683226360,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86762.0,0.15221]],[[86788.0,0.87871789],[86860.0,0.0004],[86861.0,0.01808317],[86863.0,0.03036499],[86869.0,0.04050133]]]
["bitfinex","BTCUSD",1763683226529,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86767.0,0.00392]],[[86788.0,0.80752035],[86860.0,0.0004],[86861.0,0.01808317],[86869.0,0.03588],[86878.0,0.03036499]]]
["bitfinex","BTCUSD",1763683226759,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86767.0,0.00392]],[[86788.0,0.7728733],[86860.0,0.0004],[86861.0,0.01808317],[86869.0,0.03588],[86875.0,0.07766]]]
["bitfinex","BTCUSD",1763683226940,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86767.0,0.00392]],[[86788.0,0.73822625],[86859.0,0.01789574],[86860.0,0.0004],[86861.0,0.01808317],[86869.0,0.03588]]]
["bitfinex","BTCUSD",1763683227107,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86767.0,0.00392]],[[86788.0,0.7035792],[86859.0,0.01789574],[86860.0,0.0004],[86861.0,0.01808317],[86869.0,0.03588]]]
["bitfinex","BTCUSD",1763683227309,[[86787.0,0.21938645],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86767.0,0.00392]],[[86788.0,0.66893215],[86860.0,0.0004],[86861.0,0.01808317],[86869.0,0.03588],[86893.0,0.06075199]]]
["bitfinex","BTCUSD",1763683227520,[[86787.0,0.22340833],[86783.0,0.1214],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278]],[[86788.0,0.66893215],[86860.0,0.0004],[86861.0,0.01808317],[86893.0,0.06075199]]]
["bitfinex","BTCUSD",1763683227521,[[86787.0,0.22340833],[86783.0,0.1214],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278]],[[86788.0,0.60389961],[86860.0,0.0004],[86861.0,0.01808317],[86886.0,0.10802499],[86893.0,0.04050133]]]
["bitfinex","BTCUSD",1763683227728,[[86787.0,0.34480833],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86762.0,0.03081]],[[86788.0,0.44382779],[86860.0,0.0004],[86861.0,0.01808317],[86883.0,0.04077],[86886.0,0.07766]]]
["bitfinex","BTCUSD",1763683228043,[[86787.0,0.34580833],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86770.0,0.01152472]],[[86788.0,0.37994287],[86860.0,0.0004],[86861.0,0.01808317],[86895.0,0.07766],[86900.0,0.21039999]]]
["bitfinex","BTCUSD",1763683228222,[[86787.0,0.34580833],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86774.0,0.01152418]],[[86788.0,0.34529582],[86860.0,0.0004],[86861.0,0.01808317],[86895.0,0.07766],[86898.0,0.03036499]]]
["bitfinex","BTCUSD",1763683228589,[[86787.0,0.34480833],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86775.0,0.01152405]],[[86788.0,0.27600172],[86860.0,0.0004],[86861.0,0.01808317],[86895.0,0.07766],[86898.0,0.03036499]]]
["bitfinex","BTCUSD",1763683228790,[[86787.0,0.34480833],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86774.0,0.01152418]],[[86788.0,0.24135467],[86860.0,0.0004],[86861.0,0.01808317],[86895.0,0.07766],[86899.0,0.03036499]]]
["bitfinex","BTCUSD",1763683228923,[[86787.0,0.73800833],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86763.0,0.01152565]],[[86788.0,0.20670762],[86860.0,0.0004],[86861.0,0.01808317],[86886.0,0.03588],[86895.0,0.07766]]]
["bitfinex","BTCUSD",1763683229113,[[86787.0,0.73800833],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86771.0,0.01152458]],[[86788.0,0.15801534],[86860.0,0.0004],[86861.0,0.01808317],[86896.0,0.04077],[86898.0,0.03036499]]]
["bitfinex","BTCUSD",1763683229470,[[86787.0,0.74200833],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86766.0,0.01152525]],[[86788.0,0.12336829],[86860.0,0.0004],[86861.0,0.01808317],[86886.0,0.03588],[86896.0,0.11843]]]
["bitfinex","BTCUSD",1763683229664,[[86787.0,0.74200833],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86768.0,0.01152498]],[[86788.0,0.08873284],[86860.0,0.0004],[86861.0,0.01808317],[86886.0,0.03588],[86895.0,0.5]]]
["bitfinex","BTCUSD",1763683229863,[[86787.0,0.74200833],[86782.0,0.11476708],[86780.0,0.06465006],[86779.0,0.03278],[86770.0,0.01152472]],[[86788.0,0.01821084],[86860.0,0.0004],[86861.0,0.01808317],[86886.0,0.03588],[86895.0,0.5]]]
["bitfinex","BTCUSD",1763683230168,[[86831.0,0.05210249],[86830.0,0.00999999],[86821.0,0.05210249],[86820.0,0.00999999],[86810.0,0.00999999]],[[86860.0,0.0004],[86861.0,0.01808317],[86893.0,0.05210249],[86895.0,0.5],[86900.0,0.24076498]]]
["bitfinex","BTCUSD",1763683230466,[[86849.0,0.19614708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.00621025],[86831.0,0.05210249]],[[86860.0,0.0004],[86861.0,0.01808317],[86886.0,0.03588],[86891.0,0.5],[86892.0,0.0241907]]]
["bitfinex","BTCUSD",1763683230628,[[86849.0,0.19614708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.08256025],[86831.0,0.05210249]],[[86860.0,0.0004],[86861.0,0.01808317],[86886.0,0.03588],[86892.0,0.0241907]]]
["bitfinex","BTCUSD",1763683230629,[[86849.0,0.19614708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.08256025],[86831.0,0.05210249]],[[86860.0,0.0004],[86861.0,0.01808317],[86886.0,0.03588],[86892.0,0.5],[86906.0,0.04050133]]]
["bitfinex","BTCUSD",1763683230812,[[86849.0,0.27249708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86831.0,0.05210249]],[[86860.0,0.0004],[86861.0,0.01808317],[86886.0,0.03588],[86892.0,0.5],[86906.0,0.04050133]]]
["bitfinex","BTCUSD",1763683231014,[[86849.0,0.27249708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86759.0,0.11476708]],[[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86886.0,0.03588],[86891.0,0.08179]]]
["bitfinex","BTCUSD",1763683231254,[[86849.0,0.27249708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86822.0,0.05210249]],[[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86886.0,0.03588],[86889.0,0.5]]]
["bitfinex","BTCUSD",1763683231473,[[86849.0,0.27249708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86830.0,0.00999999]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86886.0,0.03588]]]
["bitfinex","BTCUSD",1763683231823,[[86849.0,0.27349708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86831.0,0.001]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86886.0,0.03588]]]
["bitfinex","BTCUSD",1763683232388,[[86849.0,0.27349708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972]]]
["bitfinex","BTCUSD",1763683232389,[[86849.0,0.27349708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86773.0,0.01152432]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86895.0,0.5]]]
["bitfinex","BTCUSD",1763683232592,[[86849.0,0.27349708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86774.0,0.01152418]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86895.0,0.5]]]
["bitfinex","BTCUSD",1763683232768,[[86849.0,0.27449708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86774.0,0.01152418]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86895.0,0.5]]]
["bitfinex","BTCUSD",1763683232974,[[86849.0,0.30194679],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86773.0,0.01152432]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86895.0,0.5]]]
["bitfinex","BTCUSD",1763683233181,[[86849.0,0.30194679],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86772.0,0.2420133]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86895.0,0.5]]]
["bitfinex","BTCUSD",1763683233382,[[86849.0,0.30194679],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86772.0,0.01152445]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86895.0,0.5]]]
["bitfinex","BTCUSD",1763683233761,[[86849.0,0.30194679],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86810.0,0.14908868]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86886.0,0.04021]]]
["bitfinex","BTCUSD",1763683233965,[[86849.0,0.27449708],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86810.0,0.13149999]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86886.0,0.04021]]]
["bitfinex","BTCUSD",1763683234188,[[86849.0,0.26376666],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86810.0,0.13149999]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86879.0,0.01817972],[86886.0,0.04021]]]
["bitfinex","BTCUSD",1763683234864,[[86849.0,0.26376666],[86840.0,0.00999999],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86895.0,0.5],[86898.0,0.0835]]]
["bitfinex","BTCUSD",1763683235084,[[86849.0,0.26376666],[86840.0,0.00999999],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86880.0,0.01774358],[86892.0,0.02415611]]]
["bitfinex","BTCUSD",1763683235304,[[86849.0,0.26376666],[86840.0,0.00999999],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342]],[[86850.0,0.00082115],[86860.0,0.0004],[86861.0,0.01808317],[86880.0,0.01774358],[86902.0,0.03022134]]]
["bitfinex","BTCUSD",1763683235467,[[86849.0,0.26376666],[86840.0,0.00999999],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342]],[[86850.0,0.00082115],[86860.0,0.0004],[86880.0,0.01774358],[86890.0,0.0835],[86892.0,0.5]]]
["bitfinex","BTCUSD",1763683235678,[[86849.0,0.26376666],[86840.0,0.00999999],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342]],[[86850.0,0.00082115],[86860.0,0.0004],[86880.0,0.01774358],[86889.0,0.02415857],[86890.0,0.0835]]]
["bitfinex","BTCUSD",1763683235900,[[86849.0,0.26376666],[86840.0,0.00999999],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342]],[[86850.0,0.01889844],[86860.0,0.0004],[86880.0,0.01774358],[86889.0,0.52415857],[86890.0,0.0835]]]
["bitfinex","BTCUSD",1763683236071,[[86849.0,0.26376666],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86830.0,0.00999999]],[[86850.0,0.01889844],[86860.0,0.0004],[86880.0,0.01774358],[86890.0,0.0835],[86892.0,0.5]]]
["bitfinex","BTCUSD",1763683236273,[[86849.0,0.26376666],[86836.0,0.02961],[86835.0,0.11476708],[86832.0,0.02429342],[86830.0,0.00999999]],[[86850.0,0.0208571],[86860.0,0.0004],[86863.0,0.02256],[86871.0,0.08177],[86880.0,0.01774358]]]
["bitfinex","BTCUSD",1763683236494,[[86849.0,0.002],[86831.0,0.03825],[86824.0,0.07872],[86822.0,0.11476708],[86790.0,0.00999999]],[[86850.0,0.1582471],[86860.0,0.0004],[86862.0,0.5],[86863.0,0.07466249],[86870.0,0.40999999]]]
["bitfinex","BTCUSD",1763683236691,[[86849.0,0.002],[86835.0,0.02967],[86831.0,0.03825],[86822.0,0.11476708],[86810.0,0.02256]],[[86850.0,0.0208571],[86860.0,0.0004],[86862.0,0.5],[86863.0,0.07466249],[86870.0,0.44022133]]]
["bitfinex","BTCUSD",1763683236914,[[86849.0,0.002],[86835.0,0.10839],[86831.0,0.03825],[86822.0,0.11476708],[86810.0,0.03255999]],[[86850.0,0.0208571],[86860.0,0.0004],[86862.0,0.5],[86863.0,0.15816249],[86869.0,0.03022134]]]
["bitfinex","BTCUSD",1763683237118,[[86849.0,0.001],[86835.0,0.10839],[86831.0,0.03825],[86822.0,0.11476708],[86810.0,0.03255999]],[[86850.0,0.0208571],[86852.0,0.04021],[86860.0,0.0004],[86862.0,0.5],[86863.0,0.15816249]]]
["bitfinex","BTCUSD",1763683237311,[[86849.0,0.13265],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86822.0,0.11476708]],[[86850.0,0.0208571],[86860.0,0.0004],[86869.0,0.53022134],[86871.0,0.04021],[86880.0,0.10124358]]]
["bitfinex","BTCUSD",1763683237593,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86822.0,0.11476708]],[[86850.0,0.0208571],[86860.0,0.0004],[86871.0,0.04021],[86880.0,0.10124358]]]
["bitfinex","BTCUSD",1763683237594,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86822.0,0.11476708]],[[86850.0,0.0218571],[86860.0,0.0004],[86871.0,0.04021],[86872.0,0.03022134],[86875.0,0.5]]]
["bitfinex","BTCUSD",1763683237790,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86830.0,0.00999999]],[[86850.0,0.0228571],[86860.0,0.0004],[86871.0,0.04021],[86878.0,0.5],[86886.0,0.03022134]]]
["bitfinex","BTCUSD",1763683237996,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86833.0,0.03461706],[86831.0,0.03825]],[[86850.0,0.00477981],[86860.0,0.0004],[86871.0,0.04021],[86879.0,0.5],[86887.0,0.03022134]]]
["bitfinex","BTCUSD",1763683238126,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86754.0,0.01152684]],[[86850.0,0.00377981],[86860.0,0.0004],[86871.0,0.04021],[86879.0,0.5],[86886.0,0.08232383]]]
["bitfinex","BTCUSD",1763683238334,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86803.0,0.1215]],[[86850.0,0.00377981],[86860.0,0.0004],[86871.0,0.04021],[86879.0,0.5],[86884.0,0.03022134]]]
["bitfinex","BTCUSD",1763683238535,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.07286878],[86803.0,0.1215]],[[86850.0,0.00377981],[86860.0,0.0004],[86871.0,0.04021],[86879.0,0.5],[86885.0,0.03022134]]]
["bitfinex","BTCUSD",1763683238731,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.07286878],[86803.0,0.1215]],[[86850.0,0.00377981],[86860.0,0.0004],[86871.0,0.04021],[86879.0,0.5],[86884.0,0.03022134]]]
["bitfinex","BTCUSD",1763683238947,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86803.0,0.1215]],[[86850.0,0.00377981],[86860.0,0.0004],[86871.0,0.04021],[86879.0,0.5],[86884.0,0.03022134]]]
["bitfinex","BTCUSD",1763683239145,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86803.0,0.1215]],[[86850.0,0.00277981],[86860.0,0.0004],[86871.0,0.04021],[86879.0,0.5],[86885.0,0.03021887]]]
["bitfinex","BTCUSD",1763683239362,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86825.0,0.03461878]],[[86850.0,0.00277981],[86860.0,0.0004],[86871.0,0.04021],[86879.0,0.5],[86882.0,0.03021887]]]
["bitfinex","BTCUSD",1763683239739,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86825.0,0.03461878]],[[86850.0,0.00277981],[86860.0,0.0004],[86882.0,0.03021887]]]
["bitfinex","BTCUSD",1763683239740,[[86849.0,0.13165],[86836.0,0.11476708],[86835.0,0.02967],[86831.0,0.03825],[86830.0,0.00999999]],[[86850.0,0.00277981],[86860.0,0.0004],[86883.0,0.03021887],[86888.0,0.04050133],[86891.0,0.5]]]
["bitfinex","BTCUSD",1763683239941,[[86849.0,0.13165],[86840.0,0.00999999],[86837.0,0.01381899],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00248981],[86860.0,0.0004],[86882.0,0.02418794],[86889.0,0.03021887],[86893.0,0.5]]]
["bitfinex","BTCUSD",1763683240125,[[86849.0,0.13165],[86840.0,0.00999999],[86837.0,0.01381899],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00248981],[86860.0,0.0004],[86891.0,0.03021887],[86895.0,0.5],[86896.0,0.08127133]]]
["bitfinex","BTCUSD",1763683240272,[[86849.0,0.13165],[86840.0,0.00999999],[86836.0,0.11476708],[86835.0,0.02967],[86789.0,0.08486492]],[[86850.0,0.00248981],[86860.0,0.0004],[86889.0,0.01758404],[86890.0,0.02418492],[86893.0,0.03021887]]]
["bitfinex","BTCUSD",1763683240623,[[86849.0,0.13165],[86840.0,0.00999999],[86836.0,0.11476708],[86835.0,0.02967],[86789.0,0.08486492]],[[86850.0,0.00242743],[86860.0,0.0004],[86886.0,0.04021],[86888.0,0.02418492],[86889.0,0.01758404]]]
["bitfinex","BTCUSD",1763683240770,[[86849.0,0.144815],[86840.0,0.00999999],[86836.0,0.11476708],[86835.0,0.02967],[86789.0,0.08486492]],[[86850.0,0.00242743],[86860.0,0.0004],[86885.0,0.02418492],[86889.0,0.01758404],[86893.0,0.03021887]]]
["bitfinex","BTCUSD",1763683240957,[[86849.0,0.19891749],[86840.0,0.01999998],[86836.0,0.11476708],[86835.0,0.02967],[86832.0,0.1215]],[[86850.0,0.02050288],[86860.0,0.0004],[86884.0,0.02418492],[86893.0,0.03021887],[86899.0,0.5]]]
["bitfinex","BTCUSD",1763683241162,[[86849.0,0.19891749],[86841.0,0.13531835],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86904.0,0.03021887],[86909.0,0.04050133],[86913.0,0.54021]]]
["bitfinex","BTCUSD",1763683241420,[[86849.0,0.19891749],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967],[86787.0,0.04118584]],[[86850.0,0.00242743],[86860.0,0.0004],[86913.0,0.54021]]]
["bitfinex","BTCUSD",1763683241421,[[86849.0,0.19891749],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967],[86787.0,0.04118584]],[[86850.0,0.00242743],[86860.0,0.0004],[86913.0,0.07042887],[86915.0,0.01805417],[86917.0,0.5]]]
["bitfinex","BTCUSD",1763683241560,[[86849.0,0.19891749],[86841.0,0.1486],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86854.0,0.01807264],[86860.0,0.0004],[86912.0,0.0241869],[86913.0,0.04021]]]
["bitfinex","BTCUSD",1763683241764,[[86849.0,0.19891749],[86841.0,0.1486],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86913.0,0.04021],[86917.0,0.5],[86918.0,0.04050133]]]
["bitfinex","BTCUSD",1763683242018,[[86849.0,0.19791749],[86841.0,0.1486],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86912.0,0.02418636],[86913.0,0.04021],[86917.0,0.5]]]
["bitfinex","BTCUSD",1763683242196,[[86849.0,0.19791749],[86841.0,0.1486],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86912.0,0.02418636],[86913.0,0.04021],[86916.0,0.03021887]]]
["bitfinex","BTCUSD",1763683242382,[[86849.0,0.19691749],[86841.0,0.1486],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86912.0,0.02418636],[86913.0,0.04021],[86915.0,0.04827304]]]
["bitfinex","BTCUSD",1763683242788,[[86849.0,0.19791749],[86841.0,0.1486],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86912.0,0.02418636],[86913.0,0.04021],[86915.0,0.04827304]]]
["bitfinex","BTCUSD",1763683242914,[[86849.0,0.19691749],[86841.0,0.1486],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86912.0,0.02418636],[86913.0,0.04021],[86914.0,0.03021887]]]
["bitfinex","BTCUSD",1763683243137,[[86849.0,0.21073457],[86842.0,0.1486],[86840.0,0.15149997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86912.0,0.02418636],[86915.0,0.03021887],[86920.0,0.04050133]]]
["bitfinex","BTCUSD",1763683243322,[[86849.0,0.21073457],[86840.0,0.15149997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86912.0,0.02418636],[86915.0,0.03021887],[86920.0,0.04050133]]]
["bitfinex","BTCUSD",1763683243323,[[86849.0,0.32141749],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967],[86824.0,0.00392]],[[86850.0,0.00242743],[86860.0,0.0004],[86911.0,0.02418636],[86919.0,0.03021887],[86924.0,0.04050133]]]
["bitfinex","BTCUSD",1763683243530,[[86849.0,0.32141749],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967],[86824.0,0.00392]],[[86850.0,0.00242743],[86860.0,0.0004]]]
["bitfinex","BTCUSD",1763683243531,[[86849.0,0.20091749],[86845.0,0.1215],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86921.0,0.04021],[86925.0,0.03021887],[86930.0,0.04050133]]]
["bitfinex","BTCUSD",1763683243741,[[86849.0,0.20091749],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86921.0,0.04021],[86925.0,0.03021887],[86930.0,0.04050133]]]
["bitfinex","BTCUSD",1763683243742,[[86849.0,0.32241749],[86846.0,0.01103746],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967]],[[86850.0,0.00242743],[86860.0,0.0004],[86920.0,0.02418575],[86923.0,0.03021887],[86928.0,0.04050133]]]
["bitfinex","BTCUSD",1763683243935,[[86849.0,0.31841749],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967],[86814.0,0.03440805]],[[86850.0,0.00242743],[86860.0,0.0004],[86923.0,0.03021887],[86928.0,0.04050133]]]
["bitfinex","BTCUSD",1763683243936,[[86849.0,0.31841749],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967],[86814.0,0.03440805]],[[86850.0,0.00242743],[86860.0,0.0004],[86919.0,0.02418575],[86923.0,0.03021887],[86928.0,0.04050133]]]
["bitfinex","BTCUSD",1763683244116,[[86849.0,0.31841749],[86840.0,0.02999997],[86836.0,0.11476708],[86835.0,0.02967],[86814.0,0.03440805]],[[86850.0,0.00242743],[86860.0,0.0004],[86928.0,0.03021887],[86933.0,0.04050133],[86937.0,0.5]]]
["bitfinex","BTCUSD",1763683244317,[[86871.0,0.05210249],[86870.0,0.01999998],[86851.0,0.1215],[86850.0,0.08871999],[86849.0,0.12019749]],[[86932.0,0.03022187],[86937.0,2.0],[86938.0,0.04029583],[86944.0,0.14425199],[86953.0,0.08536479]]]
["bitfinex","BTCUSD",1763683244518,[[86913.0,0.11476708],[86899.0,0.11476708],[86885.0,0.11476708],[86873.0,0.05210249],[86872.0,0.11554025]],[[86930.0,2.0],[86931.0,0.03148917],[86932.0,0.00012643],[86937.0,0.0180691],[86944.0,0.0835]]]
["bitfinex","BTCUSD",1763683244717,[[86913.0,0.11476708],[86899.0,0.11476708],[86885.0,0.11476708],[86873.0,0.05210249],[86872.0,0.11554025]],[[86917.0,0.01806679],[86928.0,2.0],[86929.0,0.53148917],[86932.0,0.00012643],[86937.0,0.0180691]]]
["bitfinex","BTCUSD",1763683244945,[[86914.0,0.03251],[86909.0,0.07872],[86904.0,0.03251],[86899.0,0.11476708],[86886.0,0.03251]],[[86916.0,0.03148686],[86932.0,0.00012643],[86936.0,0.5],[86937.0,0.1015691],[86943.0,0.06075199]]]
["bitfinex","BTCUSD",1763683245293,[[86914.0,0.03251],[86913.0,0.11476708],[86909.0,0.07872],[86904.0,0.03251],[86899.0,0.11476708]],[[86915.0,0.03148686],[86917.0,0.01806721],[86932.0,0.00012643],[86937.0,0.0180691],[86943.0,0.5]]]
["bitfinex","BTCUSD",1763683245439,[[86914.0,0.03251],[86913.0,0.11476708],[86904.0,0.03251],[86899.0,0.11476708],[86852.0,0.1215]],[[86915.0,0.01049562],[86917.0,0.01806721],[86932.0,0.00012643],[86937.0,0.0180691],[86944.0,0.5]]]
["bitfinex","BTCUSD",1763683245772,[[86914.0,0.08544],[86913.0,0.11476708],[86904.0,0.03251],[86899.0,0.11476708],[86875.0,0.323]],[[86915.0,0.01049562],[86917.0,0.01806721],[86932.0,0.00012643],[86937.0,0.0180691],[86944.0,0.5]]]
["bitfinex","BTCUSD",1763683246075,[[86914.0,0.16416],[86913.0,0.11476708],[86904.0,0.03251],[86899.0,0.11476708],[86875.0,0.323]],[[86915.0,0.01049562],[86917.0,0.01806721],[86932.0,0.00012643],[86937.0,0.0180691],[86944.0,0.5]]]
["bitfinex","BTCUSD",1763683246302,[[86914.0,0.19205271],[86913.0,0.11476708],[86904.0,0.03251],[86899.0,0.11476708],[86885.0,0.43776708]],[[86915.0,0.01049562],[86917.0,0.01806721],[86932.0,0.00012643],[86937.0,0.0180691],[86944.0,0.5]]]
["bitfinex","BTCUSD",1763683246530,[[86914.0,0.19205271],[86913.0,0.11476708],[86904.0,0.03251],[86899.0,0.11476708],[86890.0,0.00999999]],[[86915.0,0.01049562],[86917.0,0.01806721],[86932.0,0.00012643],[86950.0,0.5],[86951.0,0.14425199]]]
["bitfinex","BTCUSD",1763683246741,[[86914.0,0.03251],[86904.0,0.03251],[86890.0,0.00999999],[86878.0,0.11476708],[86834.0,0.08680296]],[[86915.0,0.01049562],[86917.0,0.01806721],[86932.0,0.00012643],[86938.0,0.01764512],[86950.0,0.7]]]
["bitfinex","BTCUSD",1763683246961,[[86896.0,0.03251],[86878.0,0.11476708],[86850.0,0.04250999],[86834.0,0.08680296],[86830.0,0.00999999]],[[86914.0,0.323],[86915.0,0.13906562],[86916.0,0.02095343],[86917.0,0.01806721],[86920.0,0.323]]]
["bitfinex","BTCUSD",1763683247133,[[86896.0,0.03251],[86887.0,0.07872],[86878.0,0.11476708],[86865.0,0.01806721],[86850.0,0.05250998]],[[86913.0,0.03144905],[86914.0,0.323],[86915.0,0.12857],[86917.0,0.01806721],[86926.0,0.05210249]]]
["bitfinex","BTCUSD",1763683247331,[[86897.0,0.11476708],[86896.0,0.11123],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86912.0,0.03144905],[86914.0,0.323],[86917.0,0.01806721],[86925.0,0.0835],[86926.0,0.05210249]]]
["bitfinex","BTCUSD",1763683247543,[[86897.0,0.11476708],[86896.0,0.11123],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86911.0,0.03144905],[86914.0,0.323],[86917.0,0.01806721],[86925.0,0.0835],[86926.0,0.05210249]]]
["bitfinex","BTCUSD",1763683247703,[[86897.0,0.11476708],[86896.0,0.11123],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86910.0,0.03144905],[86914.0,0.323],[86917.0,0.01806721],[86925.0,0.0835],[86926.0,0.05210249]]]
["bitfinex","BTCUSD",1763683248042,[[86897.0,0.11476708],[86896.0,0.11123],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86909.0,0.03144905],[86917.0,0.01806721],[86924.0,0.323],[86925.0,0.0835],[86926.0,0.05210249]]]
["bitfinex","BTCUSD",1763683248244,[[86896.0,0.03251],[86889.0,0.07872],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86908.0,0.03144905],[86915.0,0.323],[86916.0,0.0835],[86917.0,0.01806721],[86922.0,0.323]]]
["bitfinex","BTCUSD",1763683248452,[[86896.0,0.03251],[86889.0,0.07872],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86907.0,0.03144905],[86913.0,0.001],[86915.0,0.323],[86916.0,0.0835],[86917.0,0.01806721]]]
["bitfinex","BTCUSD",1763683248608,[[86897.0,0.19348708],[86896.0,0.043633],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86906.0,0.03144905],[86913.0,0.001],[86915.0,0.323],[86917.0,0.01806721]]]
["bitfinex","BTCUSD",1763683248609,[[86897.0,0.19348708],[86896.0,0.043633],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86906.0,0.03144905],[86913.0,0.001],[86915.0,0.323],[86917.0,0.01806721],[86927.0,0.0835]]]
["bitfinex","BTCUSD",1763683248964,[[86897.0,0.07872],[86896.0,0.043633],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86905.0,0.03144905],[86913.0,0.001],[86915.0,0.323],[86917.0,0.01806721],[86927.0,0.0835]]]
["bitfinex","BTCUSD",1763683249159,[[86897.0,0.07872],[86896.0,0.03251],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86913.0,0.001],[86915.0,0.323],[86917.0,0.01806721],[86927.0,0.0835]]]
["bitfinex","BTCUSD",1763683249160,[[86897.0,0.07872],[86896.0,0.03251],[86878.0,0.11476708],[86865.0,0.01806721],[86860.0,0.00999999]],[[86904.0,0.03144905],[86913.0,0.001],[86915.0,0.323],[86917.0,0.01806721],[86927.0,0.0835]]]
["bitfinex","BTCUSD",1763683249378,[[86890.0,0.03251],[86878.0,0.19348708],[86823.0,0.14993747],[86813.0,0.1215],[86799.0,0.2466]],[[86898.0,0.04021],[86911.0,0.323],[86912.0,0.0835],[86913.0,0.001],[86917.0,0.01806721]]]
["bitfinex","BTCUSD",1763683249577,[[86890.0,0.03251],[86878.0,0.19348708],[86850.0,0.01999998],[86830.0,0.00999999],[86823.0,0.14993747]],[[86897.0,0.03144883],[86898.0,0.04021],[86911.0,0.323],[86912.0,0.0835],[86917.0,0.01806721]]]
["bitfinex","BTCUSD",1763683249756,[[86890.0,0.03251],[86886.0,0.11123],[86878.0,0.11476708],[86861.0,0.03460429],[86860.0,0.00999999]],[[86896.0,0.03144883],[86907.0,0.001],[86909.0,0.001],[86911.0,0.323],[86912.0,0.12371]]]
["bitfinex","BTCUSD",1763683249936,[[86892.0,0.11476708],[86891.0,0.006502],[86890.0,0.11123],[86886.0,0.03251],[86878.0,0.11476708]],[[86895.0,0.03144883],[86909.0,0.001],[86911.0,0.323],[86912.0,0.04021],[86920.0,0.0835]]]
["bitfinex","BTCUSD",1763683250142,[[86890.0,0.11123],[86886.0,0.03251],[86878.0,0.11476708],[86792.0,0.23043399],[86787.0,0.24799121]],[[86894.0,0.03144861],[86895.0,0.00012633],[86909.0,0.001],[86911.0,0.323],[86912.0,0.04021]]]
["bitfinex","BTCUSD",1763683250359,[[86890.0,0.03251],[86886.0,0.03251],[86881.0,0.07872],[86878.0,0.11476708],[86787.0,0.01754434]],[[86893.0,0.01048294],[86895.0,0.00012633],[86904.0,0.001],[86911.0,0.4065],[86912.0,0.04021]]]
["bitfinex","BTCUSD",1763683250550,[[86890.0,0.03251],[86886.0,0.03251],[86881.0,0.07872],[86878.0,0.11476708],[86840.0,0.01999998]],[[86892.0,0.00627379],[86895.0,0.00012633],[86904.0,0.001],[86911.0,0.4065],[86912.0,0.04021]]]
["bitfinex","BTCUSD",1763683250783,[[86890.0,0.03251],[86886.0,0.03251],[86881.0,0.07872],[86878.0,0.11476708],[86840.0,0.00999999]],[[86891.0,0.02097477],[86895.0,0.00012633],[86904.0,0.001],[86911.0,0.4065],[86912.0,0.04021]]]
["bitfinex","BTCUSD",1763683251137,[[86886.0,0.03251],[86878.0,0.11476708],[86840.0,0.00999999],[86826.0,0.01654642],[86823.0,0.00133747]],[[86891.0,0.02097477],[86895.0,0.00012633],[86904.0,0.001],[86912.0,0.04021],[86916.0,0.05210249]]]
["bitfinex","BTCUSD",1763683251353,[[86886.0,0.03251],[86878.0,0.11476708],[86872.0,0.11554025],[86840.0,0.00999999],[86832.0,0.03251]],[[86890.0,0.02097477],[86895.0,0.00012633],[86903.0,0.323],[86904.0,0.0845],[86912.0,0.04021]]]
["bitfinex","BTCUSD",1763683251593,[[86886.0,0.03251],[86878.0,0.11476708],[86872.0,0.11554025],[86868.0,0.03251],[86857.0,0.02097477]],[[86889.0,0.02097477],[86895.0,0.00012633],[86903.0,0.323],[86904.0,0.0835],[86912.0,0.04021]]]
["bitfinex","BTCUSD",1763683251798,[[86872.0,0.10833],[86868.0,0.03251],[86857.0,0.02097477],[86832.0,0.03251],[86830.0,0.00999999]],[[86888.0,0.02097477],[86895.0,0.00012633],[86903.0,0.323],[86904.0,0.0835],[86912.0,0.04021]]]
["bitfinex","BTCUSD",1763683251957,[[86872.0,0.02961],[86868.0,0.03251],[86863.0,0.07872],[86839.0,0.323],[86832.0,0.03251]],[[86887.0,0.02097477],[86892.0,0.323],[86893.0,0.0835],[86895.0,0.00012633],[86910.0,0.00999999]]]
["bitfinex","BTCUSD",1763683252176,[[86873.0,0.006212],[86872.0,0.02961],[86868.0,0.03251],[86863.0,0.07872],[86839.0,0.323]],[[86886.0,0.02097477],[86892.0,0.323],[86893.0,0.0835],[86895.0,0.00012633],[86905.0,0.05210249]]]
["bitfinex","BTCUSD",1763683252376,[[86872.0,0.02961],[86868.0,0.03251],[86863.0,0.07872],[86850.0,0.03461023],[86839.0,0.323]],[[86885.0,0.02097477],[86892.0,0.4065],[86895.0,0.00012633],[86905.0,0.05210249],[86910.0,0.40999999]]]
["bitfinex","BTCUSD",1763683252623,[[86872.0,0.02961],[86868.0,0.03251],[86863.0,0.07872],[86820.0,0.00999999],[86759.0,0.23052156]],[[86884.0,0.02097477],[86885.0,0.04021],[86892.0,0.4065],[86895.0,0.00012633],[86905.0,0.05210249]]]
["bitfinex","BTCUSD",1763683252776,[[86872.0,0.02961],[86868.0,0.03251],[86863.0,0.07872],[86839.0,0.03461299],[86830.0,0.00999999]],[[86883.0,0.02097477],[86885.0,0.04021],[86890.0,0.323],[86891.0,0.0835],[86895.0,0.00012633]]]
["bitfinex","BTCUSD",1763683252981,[[86872.0,0.02961],[86868.0,0.03251],[86863.0,0.07872],[86830.0,0.00999999],[86824.0,0.323]],[[86882.0,0.02097477],[86885.0,0.04021],[86887.0,0.001],[86890.0,0.323],[86891.0,0.0835]]]
["bitfinex","BTCUSD",1763683253210,[[86872.0,0.02961],[86868.0,0.03251],[86867.0,0.07872],[86840.0,0.03461295],[86830.0,0.00999999]],[[86881.0,0.02097477],[86890.0,0.323],[86892.0,0.04021],[86900.0,0.00999999],[86903.0,0.06075199]]]
["bitfinex","BTCUSD",1763683253464,[[86872.0,0.02961],[86868.0,0.03251],[86857.0,0.07872],[86840.0,0.03461295],[86830.0,0.00999999]],[[86880.0,0.02097477],[86886.0,0.001],[86889.0,0.0835],[86890.0,0.323],[86892.0,0.04021]]]
["bitfinex","BTCUSD",1763683253578,[[86868.0,0.03251],[86857.0,0.07872],[86814.0,0.02961],[86810.0,0.08729434],[86763.0,0.01152565]],[[86879.0,0.02099849],[86886.0,0.001],[86888.0,0.323],[86889.0,0.0835],[86892.0,0.04021]]]
["bitfinex","BTCUSD",1763683253786,[[86868.0,0.03251],[86857.0,0.07872],[86838.0,0.03461403],[86824.0,0.323],[86814.0,0.02961]],[[86878.0,0.02099849],[86884.0,0.323],[86885.0,0.0835],[86892.0,0.04021],[86899.0,0.06075199]]]
["bitfinex","BTCUSD",1763683254018,[[86868.0,0.03251],[86857.0,0.07872],[86850.0,0.02961],[86838.0,0.03461403],[86830.0,0.00999999]],[[86877.0,0.02099849],[86884.0,0.323],[86885.0,0.0835],[86892.0,0.04021],[86899.0,0.06075199]]]
["bitfinex","BTCUSD",1763683254218,[[86868.0,0.03251],[86857.0,0.07872],[86850.0,0.02961],[86838.0,0.03461403],[86830.0,0.00999999]],[[86876.0,0.02099849],[86882.0,0.001],[86884.0,0.323],[86885.0,0.0835],[86892.0,0.04021]]]
["bitfinex","BTCUSD",1763683254443,[[86868.0,0.03251],[86857.0,0.07872],[86850.0,0.02961],[86838.0,0.03461403],[86830.0,0.00999999]],[[86875.0,0.02099849],[86882.0,0.001],[86884.0,0.323],[86885.0,0.0835],[86892.0,0.04021]]]
["bitfinex","BTCUSD",1763683254667,[[86868.0,0.03251],[86857.0,0.07872],[86850.0,0.02961],[86838.0,0.03461403],[86830.0,0.00999999]],[[86874.0,0.02099849],[86882.0,0.001],[86884.0,0.323],[86885.0,0.0845],[86892.0,0.04021]]]
["bitfinex","BTCUSD",1763683254874,[[86868.0,0.03251],[86857.0,0.07872],[86850.0,0.02961],[86838.0,0.03461403],[86830.0,0.00999999]],[[86873.0,0.02099849],[86882.0,0.001],[86884.0,0.323],[86885.0,0.0835],[86892.0,0.04021]]]
["bitfinex","BTCUSD",1763683255178,[[86868.0,0.03251],[86857.0,0.07872],[86850.0,0.02961],[86838.0,0.03461403],[86830.0,0.00999999]],[[86872.0,0.02099849],[86882.0,0.001],[86884.0,0.323],[86885.0,0.0835],[86892.0,0.04021]]]
["bitfinex","BTCUSD",1763683255500,[[86850.0,0.02961],[86849.0,0.07872],[86814.0,0.03251],[86810.0,0.00999999],[86776.0,0.1215]],[[86871.0,0.02099849],[86877.0,0.001],[86880.0,0.323],[86881.0,0.0835],[86887.0,0.06075199]]]
["bitfinex","BTCUSD",1763683255678,[[86856.0,0.11476708],[86850.0,0.02961],[86829.0,0.0346189],[86819.0,0.323],[86814.0,0.03251]],[[86870.0,0.02099849],[86872.0,0.018074],[86880.0,0.323],[86881.0,0.0835],[86883.0,0.04065]]]
["bitfinex","BTCUSD",1763683255884,[[86856.0,0.11476708],[86851.0,0.07872],[86850.0,0.02961],[86829.0,0.0346189],[86819.0,0.323]],[[86869.0,0.02099849],[86872.0,0.018074],[86874.0,0.001],[86880.0,0.323],[86883.0,0.04065]]]
["bitfinex","BTCUSD",1763683256202,[[86850.0,0.02961],[86841.0,0.07872],[86829.0,0.0346189],[86810.0,0.01999998],[86790.0,0.00999999]],[[86868.0,0.02099849],[86871.0,0.0835],[86872.0,0.018074],[86875.0,0.323],[86881.0,0.06075199]]]
["bitfinex","BTCUSD",1763683256517,[[86851.0,0.11476708],[86850.0,0.02961],[86820.0,0.00999999],[86815.0,0.05210249],[86810.0,0.00999999]],[[86867.0,0.0452376],[86870.0,0.323],[86871.0,0.0835],[86872.0,0.018074],[86874.0,0.06075199]]]
["bitfinex","BTCUSD",1763683256748,[[86851.0,0.11476708],[86850.0,0.02961],[86820.0,0.00999999],[86815.0,0.05210249],[86810.0,0.00999999]],[[86870.0,0.323],[86871.0,0.0835],[86872.0,0.018074]]]
["bitfinex","BTCUSD",1763683256749,[[86851.0,0.11476708],[86850.0,0.02961],[86847.0,0.07872],[86827.0,0.0346189],[86820.0,0.00999999]],[[86866.0,0.0452376],[86870.0,0.323],[86871.0,0.0101574],[86872.0,0.018074],[86875.0,0.06075199]]]
["bitfinex","BTCUSD",1763683256979,[[86851.0,0.11476708],[86850.0,0.02961],[86847.0,0.07872],[86827.0,0.0346189],[86820.0,0.00999999]],[[86865.0,0.0452376],[86870.0,0.323],[86871.0,0.0101574],[86872.0,0.018074],[86875.0,0.06075199]]]
["bitfinex","BTCUSD",1763683257174,[[86851.0,0.11476708],[86850.0,0.02961],[86827.0,0.0346189],[86820.0,0.00999999],[86797.0,0.0169515]],[[86864.0,0.0452376],[86867.0,0.04021],[86870.0,0.323],[86872.0,0.018074],[86875.0,0.06075199]]]
["bitfinex","BTCUSD",1763683257390,[[86851.0,0.19348708],[86850.0,0.02961],[86827.0,0.0346189],[86820.0,0.00999999],[86797.0,0.0169515]],[[86863.0,0.0452376],[86864.0,0.00012626],[86867.0,0.04021],[86871.0,0.323],[86872.0,0.018074]]]
["bitfinex","BTCUSD",1763683257575,[[86851.0,0.07872],[86850.0,0.02961],[86827.0,0.0346189],[86820.0,0.00999999],[86746.0,0.0115279]],[[86862.0,0.0452376],[86864.0,0.00012626],[86867.0,0.04021],[86871.0,0.323],[86890.0,0.41999998]]]
["bitfinex","BTCUSD",1763683257827,[[86852.0,0.11476708],[86850.0,0.02961],[86827.0,0.0346189],[86820.0,0.00999999]],[[86864.0,0.00012626],[86867.0,0.04021],[86871.0,0.323],[86890.0,0.41999998]]]
["bitfinex","BTCUSD",1763683257828,[[86852.0,0.11476708],[86850.0,0.02961],[86845.0,0.07872],[86827.0,0.0346189],[86820.0,0.00999999]],[[86861.0,0.0452376],[86863.0,0.01666897],[86864.0,0.00012626],[86866.0,0.323],[86867.0,0.04021]]]
["bitfinex","BTCUSD",1763683258027,[[86852.0,0.11476708],[86850.0,0.02961],[86845.0,0.07872],[86827.0,0.0346189],[86820.0,0.00999999]],[[86860.0,0.0452376],[86864.0,0.00012626],[86867.0,0.04021],[86872.0,0.323],[86890.0,0.20999999]]]
["bitfinex","BTCUSD",1763683258177,[[86852.0,0.11476708],[86850.0,0.02961],[86845.0,0.07872],[86827.0,0.0346189],[86820.0,0.00999999]],[[86859.0,0.0452376],[86864.0,0.00012626],[86865.0,0.01648508],[86866.0,0.323],[86867.0,0.04021]]]
["bitfinex","BTCUSD",1763683258408,[[86852.0,0.11476708],[86850.0,0.02961],[86845.0,0.07872],[86827.0,0.0346189],[86820.0,0.00999999]],[[86858.0,0.0452376],[86864.0,0.00012626],[86865.0,0.01648508],[86866.0,0.323],[86867.0,0.04021]]]
["bitfinex","BTCUSD",1763683258703,[[86852.0,0.14032779],[86850.0,0.02961],[86827.0,0.0346189],[86810.0,0.01999998],[86765.0,0.01152538]],[[86857.0,0.0452376],[86864.0,0.00012626],[86866.0,0.323],[86871.0,0.04021],[86874.0,0.06075199]]]
["bitfinex","BTCUSD",1763683258902,[[86853.0,0.07872],[86852.0,0.11476708],[86850.0,0.02961],[86827.0,0.0346189],[86820.0,0.00999999]],[[86856.0,0.02099849],[86864.0,0.00012626],[86866.0,0.323],[86876.0,0.06075199],[86881.0,0.04021]]]
["bitfinex","BTCUSD",1763683259108,[[86853.0,0.07872],[86852.0,0.11476708],[86850.0,0.02961],[86827.0,0.0346189],[86820.0,0.00999999]],[[86855.0,0.02099849],[86864.0,0.00012626],[86866.0,0.323],[86873.0,0.01702915],[86877.0,0.06075199]]]
["bitfinex","BTCUSD",1763683259296,[[86853.0,0.07872],[86852.0,0.11476708],[86850.0,0.02961],[86827.0,0.0346189],[86820.0,0.00999999]],[[86854.0,0.02099849],[86864.0,0.00012626],[86866.0,0.01807571],[86873.0,0.01702915],[86878.0,0.06075199]]]
["bitfinex","BTCUSD",1763683259653,[[86853.0,0.13165],[86852.0,0.11476708],[86850.0,0.02961],[86827.0,0.0346189],[86820.0,0.00999999]],[[86854.0,0.02099849],[86864.0,0.00012626],[86866.0,0.01807571],[86873.0,0.01702915],[86877.0,0.323]]]
["bitfinex","BTCUSD",1763683260079,[[86853.0,0.16250371],[86852.0,0.11476708],[86850.0,0.02961],[86827.0,0.0346189],[86820.0,0.00999999]],[[86863.0,0.02099849],[86864.0,0.00012626],[86866.0,0.01807571],[86900.0,0.20999999],[86939.0,0.02099849]]]
["bitfinex","BTCUSD",1763683260293,[[86863.0,0.05293],[86854.0,0.07872],[86852.0,0.11476708],[86850.0,0.02961],[86830.0,0.00999999]],[[86864.0,0.00012626],[86866.0,0.01807571],[86876.0,0.01708098],[86885.0,0.5],[86886.0,0.06075199]]]
["bitfinex","BTCUSD",1763683260465,[[86863.0,0.05293],[86854.0,0.07872],[86852.0,0.11476708],[86850.0,0.02961],[86840.0,0.00999999]],[[86864.0,0.00012626],[86866.0,0.01807571],[86876.0,0.01708098],[86895.0,0.06075199],[86898.0,0.54021]]]
["bitfinex","BTCUSD",1763683260687,[[86863.0,0.14972571],[86855.0,0.01381613],[86852.0,0.11476708],[86850.0,0.02961],[86840.0,0.00999999]],[[86864.0,0.00012626],[86866.0,0.01807571],[86876.0,0.01708098],[86898.0,0.04021],[86900.0,0.06075199]]]
["bitfinex","BTCUSD",1763683260910,[[86863.0,0.14972571],[86852.0,0.11476708],[86850.0,0.02961],[86840.0,0.00999999],[86784.0,0.23045542]],[[86864.0,0.00012626],[86866.0,0.01807571],[86898.0,0.04021],[86900.0,0.06075199],[86910.0,0.48820265]]]
["bitfinex","BTCUSD",1763683261125,[[86863.0,0.14972571],[86853.0,0.01290361],[86852.0,0.11476708],[86850.0,0.03960999],[86841.0,0.1486]],[[86864.0,0.00012626],[86866.0,0.01807571],[86897.0,0.02423724],[86901.0,0.06075199],[86902.0,0.04021]]]
["bitfinex","BTCUSD",1763683261299,[[86863.0,0.14972571],[86852.0,0.11476708],[86850.0,0.03960999],[86845.0,0.05210249],[86840.0,0.33299999]],[[86864.0,0.00012626],[86866.0,0.01807571]]]
["bitfinex","BTCUSD",1763683261300,[[86863.0,0.14972571],[86852.0,0.11476708],[86850.0,0.03960999],[86845.0,0.05210249],[86840.0,0.33299999]],[[86864.0,0.00012626],[86866.0,0.01807571],[86896.0,0.02423724],[86903.0,0.04021],[86906.0,0.06075199]]]
["bitfinex","BTCUSD",1763683261509,[[86863.0,0.14972571],[86852.0,0.11476708],[86850.0,0.03960999]],[[86864.0,0.00012626],[86866.0,0.01807571],[86896.0,0.02423724],[86903.0,0.04021],[86906.0,0.06075199]]]
["bitfinex","BTCUSD",1763683261510,[[86863.0,0.01807571],[86852.0,0.19348708],[86850.0,0.02961],[86810.0,0.00999999],[86796.0,0.1486]],[[86864.0,0.00012626],[86866.0,0.01807571],[86869.0,0.04021],[86886.0,0.04021],[86887.0,0.5]]]
["bitfinex","BTCUSD",1763683261725,[[86863.0,0.001],[86850.0,0.02961],[86847.0,0.07872],[86818.0,0.323],[86800.0,0.00999999]],[[86864.0,0.00012626],[86866.0,0.01807571],[86868.0,0.36826495],[86869.0,0.04021],[86873.0,0.323]]]
["bitfinex","BTCUSD",1763683262039,[[86863.0,0.05293],[86850.0,0.02961],[86844.0,0.02423724],[86820.0,0.00999999],[86818.0,0.323]],[[86864.0,0.00056831],[86866.0,0.01807571],[86867.0,0.36826495],[86877.0,0.04021],[86883.0,0.06075199]]]
["bitfinex","BTCUSD",1763683262241,[[86863.0,0.13365],[86851.0,0.12858384],[86850.0,0.02961],[86844.0,0.02423724],[86830.0,0.00999999]],[[86864.0,0.02159977],[86866.0,0.01807571],[86867.0,0.323],[86887.0,0.06075199],[86894.0,0.13560249]]]
["bitfinex","BTCUSD",1763683262416,[[86863.0,0.13365],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86830.0,0.07210247]],[[86864.0,0.03211359],[86866.0,0.01807571],[86867.0,0.323],[86889.0,0.06075199],[86894.0,0.13560249]]]
["bitfinex","BTCUSD",1763683262618,[[86863.0,0.13165],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86840.0,0.06210248]],[[86864.0,0.01108213],[86866.0,0.01807571],[86890.0,0.06075199],[86900.0,0.08100266],[86903.0,0.12026]]]
["bitfinex","BTCUSD",1763683262817,[[86863.0,0.13165],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86840.0,0.05210249]],[[86864.0,0.01208213],[86866.0,0.01807571],[86898.0,0.38375199],[86902.0,0.5],[86903.0,0.04021]]]
["bitfinex","BTCUSD",1763683263020,[[86863.0,0.13165],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86840.0,0.05210249]],[[86864.0,0.01208213],[86866.0,0.01807571],[86886.0,0.03919],[86894.0,0.323],[86895.0,0.08005]]]
["bitfinex","BTCUSD",1763683263222,[[86863.0,0.13165],[86852.0,0.0138166],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724]],[[86864.0,0.01208213],[86866.0,0.01807571],[86894.0,0.323],[86896.0,0.06075199],[86908.0,0.08005]]]
["bitfinex","BTCUSD",1763683263388,[[86863.0,0.13165],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86810.0,0.1215]],[[86864.0,0.01208213],[86866.0,0.01807571]]]
["bitfinex","BTCUSD",1763683263389,[[86863.0,0.13165],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86810.0,0.1215]],[[86864.0,0.01208213],[86866.0,0.01807571],[86897.0,0.06075199],[86898.0,0.08005],[86907.0,0.08100266]]]
["bitfinex","BTCUSD",1763683263588,[[86863.0,0.13165],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86810.0,0.1215]],[[86864.0,0.01208213],[86866.0,0.01807571],[86897.0,0.5],[86898.0,0.14080199],[86907.0,0.08100266]]]
["bitfinex","BTCUSD",1763683263836,[[86863.0,0.13165],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86810.0,0.1215]],[[86864.0,0.01208213],[86866.0,0.01807571],[86907.0,0.08100266]]]
["bitfinex","BTCUSD",1763683263837,[[86863.0,0.13165],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86810.0,0.1215]],[[86864.0,0.00156831],[86866.0,0.01807571],[86896.0,0.323],[86901.0,0.06075199],[86907.0,0.08005]]]
["bitfinex","BTCUSD",1763683264077,[[86863.0,0.13165],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86810.0,0.1215]],[[86864.0,0.00056831],[86866.0,0.01807571],[86895.0,0.02422831],[86896.0,0.323],[86902.0,0.06075199]]]
["bitfinex","BTCUSD",1763683264243,[[86863.0,0.13165],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86810.0,0.1215]],[[86864.0,0.00056831],[86866.0,0.01807571],[86895.0,0.02422831],[86896.0,0.323],[86897.0,0.08005]]]
["bitfinex","BTCUSD",1763683264403,[[86863.0,0.144815],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86810.0,0.1215]],[[86864.0,0.00056831],[86866.0,0.01807571],[86895.0,0.02422831],[86896.0,0.323],[86906.0,0.08005]]]
["bitfinex","BTCUSD",1763683264607,[[86863.0,0.144815],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86810.0,0.00999999]],[[86864.0,0.00056831],[86866.0,0.01807571],[86895.0,0.02422831],[86896.0,0.323],[86899.0,0.07787812]]]
["bitfinex","BTCUSD",1763683264811,[[86863.0,0.144815],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86820.0,0.00999999]],[[86864.0,0.00056831],[86866.0,0.01807571],[86895.0,0.02422831],[86899.0,0.34012613],[86900.0,0.06075199]]]
["bitfinex","BTCUSD",1763683265016,[[86863.0,0.144815],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724]],[[86864.0,0.00056831],[86866.0,0.01807571],[86899.0,0.34012613],[86900.0,0.06075199]]]
["bitfinex","BTCUSD",1763683265017,[[86863.0,0.13265],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724],[86840.0,0.05210249]],[[86864.0,0.00056831],[86866.0,0.01807571],[86886.0,0.03919],[86892.0,0.323],[86893.0,0.08005]]]
["bitfinex","BTCUSD",1763683265205,[[86863.0,0.05393],[86855.0,0.07993],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724]],[[86864.0,0.00056831],[86866.0,0.01807571],[86886.0,0.03919],[86893.0,0.08005]]]
["bitfinex","BTCUSD",1763683265206,[[86863.0,0.05393],[86855.0,0.07993],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724]],[[86864.0,0.01108351],[86866.0,0.01807571],[86884.0,0.08005],[86885.0,0.02422831],[86886.0,0.03919]]]
["bitfinex","BTCUSD",1763683265436,[[86863.0,0.05393],[86855.0,0.07993],[86851.0,0.11476708],[86850.0,0.02961],[86844.0,0.02423724]],[[86864.0,0.01108351],[86866.0,0.01807571],[86883.0,0.323],[86884.0,0.08005],[86886.0,0.03919]]]
["bitfinex","BTCUSD",1763683265637,[[86863.0,0.001],[86851.0,0.11476708],[86850.0,0.02961],[86846.0,0.11244],[86844.0,0.02423724]],[[86864.0,0.01108351],[86866.0,0.01807571],[86869.0,0.04098],[86875.0,0.323],[86876.0,0.08005]]]
["bitfinex","BTCUSD",1763683265897,[[86863.0,0.001],[86851.0,0.11476708],[86850.0,0.02961],[86846.0,0.11244],[86844.0,0.02423724]],[[86864.0,0.03211215],[86866.0,0.01807571],[86869.0,0.04098],[86875.0,0.323],[86876.0,0.08005]]]
["bitfinex","BTCUSD",1763683266849,[[86863.0,0.13651],[86851.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86844.0,0.02423724]],[[86864.0,0.03211215],[86866.0,0.01807571],[86884.0,0.323],[86885.0,0.56075199],[86886.0,0.11924]]]
["bitfinex","BTCUSD",1763683267050,[[86863.0,0.149161],[86851.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86844.0,0.02423724]],[[86864.0,0.01108351],[86866.0,0.01807571],[86884.0,0.323],[86886.0,0.03919],[86888.0,0.06075199]]]
["bitfinex","BTCUSD",1763683267248,[[86851.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86844.0,0.02423724]],[[86864.0,0.01108351],[86866.0,0.01807571],[86884.0,0.323],[86886.0,0.03919],[86888.0,0.06075199]]]
["bitfinex","BTCUSD",1763683267249,[[86854.0,0.07993],[86851.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86844.0,0.02423724]],[[86864.0,0.01108351],[86866.0,0.01807571],[86884.0,0.40305],[86886.0,0.03919],[86888.0,0.06075199]]]
["bitfinex","BTCUSD",1763683267455,[[86850.0,0.02961],[86846.0,0.03251],[86845.0,0.07993],[86844.0,0.02423724],[86800.0,0.00999999]],[[86863.0,0.0105152],[86864.0,0.00012626],[86866.0,0.01807571],[86867.0,0.04021],[86875.0,0.08005]]]
["bitfinex","BTCUSD",1763683267657,[[86850.0,0.02961],[86846.0,0.03251],[86845.0,0.07993],[86844.0,0.02423724],[86837.0,0.11476708]],[[86864.0,0.00012626],[86866.0,0.01807571],[86867.0,0.04021],[86875.0,0.08005]]]
["bitfinex","BTCUSD",1763683267658,[[86850.0,0.02961],[86846.0,0.03251],[86845.0,0.07993],[86844.0,0.02423724],[86837.0,0.11476708]],[[86858.0,0.00025262],[86862.0,0.03155869],[86864.0,0.00012626],[86865.0,0.02424441],[86866.0,0.01807571]]]
["bitfinex","BTCUSD",1763683267868,[[86851.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86845.0,0.07993],[86837.0,0.11476708]],[[86857.0,0.03155869],[86858.0,0.00025262],[86861.0,0.02424441],[86864.0,0.00012626],[86866.0,0.01807571]]]
["bitfinex","BTCUSD",1763683268071,[[86850.0,0.02961],[86846.0,0.03251],[86845.0,0.07993],[86843.0,0.01807571],[86837.0,0.11476708]],[[86856.0,0.0105152],[86858.0,0.00025262],[86864.0,0.00012626],[86866.0,0.01807571],[86878.0,0.5]]]
["bitfinex","BTCUSD",1763683268275,[[86850.0,0.02961],[86846.0,0.03251],[86837.0,0.11476708]],[[86858.0,0.00025262],[86864.0,0.00012626],[86866.0,0.01807571]]]
["bitfinex","BTCUSD",1763683268276,[[86850.0,0.02961],[86846.0,0.03251],[86837.0,0.11476708],[86805.0,0.323],[86753.0,0.01152697]],[[86855.0,0.03155496],[86858.0,0.00025262],[86864.0,0.00012626],[86865.0,0.02424263],[86866.0,0.01807571]]]
["bitfinex","BTCUSD",1763683268480,[[86850.0,0.02961],[86846.0,0.11244],[86837.0,0.11476708],[86808.0,0.1686812],[86787.0,0.01651944]],[[86854.0,0.0105152],[86858.0,0.00025262],[86864.0,0.00012626],[86866.0,0.01807571],[86875.0,0.08005]]]
["bitfinex","BTCUSD",1763683268665,[[86850.0,0.02961],[86846.0,0.11244],[86840.0,0.0105152],[86837.0,0.11476708],[86810.0,0.00999999]],[[86853.0,0.0105152],[86858.0,0.00025262],[86864.0,0.00012626],[86865.0,0.02424316],[86866.0,0.01807571]]]
["bitfinex","BTCUSD",1763683268867,[[86850.0,0.02961],[86846.0,0.11244],[86840.0,0.0105152],[86837.0,0.11476708],[86810.0,0.00999999]],[[86852.0,0.0105152],[86858.0,0.00025262],[86864.0,0.00012626],[86865.0,0.02424316],[86866.0,0.01807571]]]
["bitfinex","BTCUSD",1763683269063,[[86850.0,0.02961],[86846.0,0.11244],[86840.0,0.0105152],[86837.0,0.11476708],[86810.0,0.00999999]],[[86851.0,0.0105152],[86858.0,0.00025262],[86864.0,0.00012626],[86865.0,0.02424316],[86866.0,0.01807571]]]
["bitfinex","BTCUSD",1763683269286,[[86851.0,0.07993],[86850.0,0.043815],[86846.0,0.03251],[86840.0,0.0105152],[86837.0,0.11476708]],[[86857.0,0.01051938],[86858.0,0.00025262],[86864.0,0.00012626],[86865.0,0.02424316],[86874.0,0.04098]]]
["bitfinex","BTCUSD",1763683269491,[[86855.0,0.11476708],[86851.0,0.07993],[86850.0,0.043815],[86846.0,0.03251],[86840.0,0.0105152]],[[86857.0,0.01052047],[86858.0,0.00025262],[86864.0,0.02436942],[86874.0,0.04098],[86880.0,0.56075199]]]
["bitfinex","BTCUSD",1763683269691,[[86855.0,0.11476708],[86851.0,0.07993],[86850.0,0.043815],[86846.0,0.03251],[86840.0,0.0105152]],[[86856.0,0.0105207],[86858.0,0.00025262],[86863.0,0.02424316],[86864.0,0.00012626],[86874.0,0.04098]]]
["bitfinex","BTCUSD",1763683269910,[[86855.0,0.25027708],[86850.0,0.043815],[86846.0,0.03251],[86840.0,0.0105152],[86818.0,0.05210249]],[[86856.0,0.02859668],[86858.0,0.00025262],[86864.0,0.00012626],[86883.0,0.06075199],[86890.0,0.00999999]]]
["bitfinex","BTCUSD",1763683270328,[[86855.0,0.25027708],[86850.0,0.043815],[86846.0,0.03251],[86840.0,0.0105152],[86830.0,0.00999999]],[[86856.0,0.01807598],[86858.0,0.00025262],[86864.0,0.00012626],[86885.0,0.03842],[86888.0,0.06075199]]]
["bitfinex","BTCUSD",1763683270537,[[86850.0,0.02961],[86846.0,0.03251],[86840.0,0.0105152],[86838.0,0.07993],[86810.0,0.01999998]],[[86856.0,0.01807598],[86858.0,0.00025262],[86864.0,0.00012626],[86885.0,0.03842]]]
["bitfinex","BTCUSD",1763683270538,[[86850.0,0.02961],[86846.0,0.03251],[86840.0,0.0105152],[86838.0,0.07993],[86810.0,0.01999998]],[[86856.0,0.01807598],[86858.0,0.00025262],[86864.0,0.00012626],[86867.0,0.04098],[86868.0,0.08005]]]
["bitfinex","BTCUSD",1763683270738,[[86850.0,0.02961],[86846.0,0.03251],[86840.0,0.0105152],[86838.0,0.07993],[86810.0,0.00999999]],[[86856.0,0.01807598],[86858.0,0.00025262],[86864.0,0.00012626],[86867.0,0.04098],[86868.0,0.08005]]]
["bitfinex","BTCUSD",1763683270739,[[86850.0,0.02961],[86846.0,0.03251],[86840.0,0.0105152],[86838.0,0.07993],[86810.0,0.00999999]],[[86855.0,0.01052065],[86856.0,0.01807598],[86858.0,0.00025262],[86864.0,0.00012626],[86866.0,0.02424354]]]
["bitfinex","BTCUSD",1763683270917,[[86850.0,0.02961],[86846.0,0.03251],[86840.0,0.0105152],[86838.0,0.07993],[86833.0,0.01381963]],[[86855.0,0.01052065],[86856.0,0.01807598],[86858.0,0.00025262],[86864.0,0.00012626],[86880.0,0.09565124]]]
["bitfinex","BTCUSD",1763683271087,[[86850.0,0.02961],[86846.0,0.03251],[86840.0,0.0105152],[86838.0,0.07993],[86747.0,0.01152777]],[[86855.0,0.01052065],[86858.0,0.00025262],[86864.0,0.00012626],[86880.0,0.00999999],[86881.0,0.11285448]]]
["bitfinex","BTCUSD",1763683271284,[[86850.0,0.02961],[86846.0,0.03251],[86840.0,0.0105152],[86838.0,0.07993],[86785.0,0.0165882]],[[86854.0,0.01052065],[86858.0,0.00025262],[86864.0,0.00012626],[86866.0,0.02424197],[86880.0,0.00999999]]]
["bitfinex","BTCUSD",1763683271509,[[86850.0,0.02961],[86846.0,0.03251],[86840.0,0.0105152],[86838.0,0.07993],[86795.0,0.1215]],[[86853.0,0.01052065],[86858.0,0.00025262],[86864.0,0.00012626],[86866.0,0.02424197],[86880.0,0.00999999]]]
["bitfinex","BTCUSD",1763683271720,[[86850.0,0.02961],[86846.0,0.03251],[86840.0,0.0105152],[86838.0,0.07993],[86795.0,0.1215]],[[86852.0,0.01052065],[86858.0,0.00025262],[86864.0,0.00012626],[86866.0,0.02424197],[86867.0,0.04098]]]
["bitfinex","BTCUSD",1763683272073,[[86850.0,0.02961],[86846.0,0.03251],[86840.0,0.0105152],[86838.0,0.07993],[86795.0,0.1215]],[[86851.0,0.01052065],[86858.0,0.00025262],[86864.0,0.00012626],[86866.0,0.02424197],[86867.0,0.04098]]]
["bitfinex","BTCUSD",1763683272354,[[86857.0,0.05558],[86851.0,0.07993],[86850.0,0.035822],[86846.0,0.03251],[86840.0,0.0105152]],[[86858.0,0.00025262],[86864.0,0.00012626],[86880.0,0.323],[86885.0,0.09917199],[86895.0,0.08100266]]]
["bitfinex","BTCUSD",1763683272556,[[86857.0,0.05558],[86852.0,0.11476708],[86851.0,0.07993],[86850.0,0.035822],[86846.0,0.03251]],[[86858.0,0.00025262],[86864.0,0.00012626],[86878.0,0.323],[86879.0,0.52423793],[86880.0,0.323]]]
["bitfinex","BTCUSD",1763683272780,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.035822],[86846.0,0.03251],[86770.0,0.2420185]],[[86858.0,0.00025262],[86864.0,0.00012626],[86877.0,0.02423793],[86878.0,0.323],[86893.0,0.06075199]]]
["bitfinex","BTCUSD",1763683272987,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.035822],[86846.0,0.03251],[86770.0,0.2420185]],[[86858.0,0.00025262],[86864.0,0.00012626],[86877.0,0.02423793],[86893.0,0.06075199]]]
["bitfinex","BTCUSD",1763683272988,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.035822],[86846.0,0.03251],[86830.0,0.00999999]],[[86858.0,0.00025262],[86864.0,0.00012626],[86877.0,0.02423793],[86888.0,0.5],[86889.0,0.08005]]]
["bitfinex","BTCUSD",1763683273160,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86830.0,0.00999999]],[[86858.0,0.00025262],[86864.0,0.00012626],[86876.0,0.02423793],[86886.0,0.5],[86887.0,0.323]]]
["bitfinex","BTCUSD",1763683273402,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86830.0,0.00999999]],[[86858.0,0.00025262],[86864.0,0.00012626],[86882.0,0.05210249],[86883.0,0.323],[86884.0,0.5]]]
["bitfinex","BTCUSD",1763683273579,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86830.0,0.00999999]],[[86858.0,0.00025262],[86864.0,0.00012626],[86879.0,0.323],[86880.0,0.55210249],[86881.0,0.34724271]]]
["bitfinex","BTCUSD",1763683273782,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86830.0,0.00999999]],[[86858.0,0.00025262],[86864.0,0.00012626],[86878.0,0.02424271],[86879.0,0.323],[86880.0,0.05210249]]]
["bitfinex","BTCUSD",1763683273981,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86830.0,0.00999999]],[[86858.0,0.00025262],[86864.0,0.00012626],[86878.0,0.02424271],[86880.0,0.05210249],[86895.0,0.06075199]]]
["bitfinex","BTCUSD",1763683274186,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86830.0,0.00999999]],[[86858.0,0.00025262],[86864.0,0.00012626],[86877.0,0.02424271],[86880.0,0.37510249],[86889.0,0.01807543]]]
["bitfinex","BTCUSD",1763683274350,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86830.0,0.00999999]],[[86858.0,0.00025262],[86864.0,0.00012626],[86878.0,0.323],[86879.0,0.5],[86880.0,0.323]]]
["bitfinex","BTCUSD",1763683274552,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86830.0,0.00999999]],[[86858.0,0.00025262],[86864.0,0.00012626],[86878.0,0.323],[86889.0,0.07017792],[86891.0,0.12046722]]]
["bitfinex","BTCUSD",1763683274763,[[86857.0,0.13551],[86852.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86830.0,0.00999999]],[[86858.0,0.00025262],[86864.0,0.00012626],[86878.0,0.323],[86889.0,0.07017792],[86890.0,0.00999999]]]
["bitfinex","BTCUSD",1763683274976,[[86850.0,0.02961],[86846.0,0.03251],[86842.0,0.07993],[86823.0,0.11476708],[86808.0,0.1686812]],[[86858.0,0.00025262],[86864.0,0.00012626],[86865.0,0.04098],[86871.0,0.323],[86872.0,0.08005]]]
["bitfinex","BTCUSD",1763683275332,[[86857.0,0.05558],[86851.0,0.11476708],[86850.0,0.10954],[86846.0,0.03251],[86837.0,0.11476708]],[[86864.0,0.00012626],[86870.0,0.04098],[86871.0,0.323],[86880.0,0.08005],[86881.0,0.04041722]]]
["bitfinex","BTCUSD",1763683275536,[[86857.0,0.05658],[86851.0,0.11476708],[86850.0,0.10954],[86846.0,0.03251],[86837.0,0.11476708]],[[86863.0,0.01052719],[86864.0,0.00012626],[86869.0,0.02426047],[86870.0,0.04098],[86871.0,0.323]]]
["bitfinex","BTCUSD",1763683275668,[[86857.0,0.13751],[86851.0,0.11476708],[86850.0,0.02961],[86846.0,0.03251],[86837.0,0.11476708]],[[86862.0,0.01052743],[86871.0,0.2116495],[86888.0,0.04041722],[86895.0,0.06075199],[86907.0,0.18225598]]]
["bitfinex","BTCUSD",1763683275869,[[86870.0,0.03412],[86858.0,0.01713471],[86857.0,0.13651],[86851.0,0.11476708],[86850.0,0.02961]],[[86891.0,0.08005],[86893.0,0.04041722],[86899.0,0.07787812],[86900.0,0.29764164],[86910.0,0.20999999]]]
["bitfinex","BTCUSD",1763683276069,[[86870.0,0.03412],[86861.0,0.05558],[86858.0,0.09706471],[86857.0,0.001],[86851.0,0.11476708]],[[86883.0,2.0],[86884.0,0.02105603],[86891.0,0.08005],[86894.0,0.04041722],[86899.0,0.01712613]]]
["bitfinex","BTCUSD",1763683276270,[[86870.0,0.03412],[86858.0,0.09706471],[86857.0,0.001],[86851.0,0.11476708]],[[86891.0,0.08005],[86899.0,0.01712613]]]
["bitfinex","BTCUSD",1763683276271,[[86870.0,0.03412],[86866.0,0.07993],[86858.0,0.01713471],[86857.0,0.001],[86852.0,0.0138166]],[[86881.0,2.0],[86882.0,0.02105603],[86891.0,0.08005],[86893.0,0.04041722],[86899.0,0.01712613]]]
["bitfinex","BTCUSD",1763683276472,[[86871.0,0.07993],[86870.0,0.03412],[86858.0,0.01713471],[86857.0,0.001],[86829.0,0.323]],[[86899.0,0.01712613]]]
["bitfinex","BTCUSD",1763683276473,[[86871.0,0.07993],[86870.0,0.03412],[86858.0,0.01713471],[86857.0,0.001],[86829.0,0.323]],[[86880.0,0.02105603],[86895.0,0.5],[86897.0,0.04041722],[86898.0,0.08005],[86899.0,0.01712613]]]
["bitfinex","BTCUSD",1763683276786,[[86872.0,0.11476708],[86871.0,0.07993],[86870.0,0.03412],[86858.0,0.01713471],[86857.0,0.001]],[[86902.0,0.5],[86905.0,0.04041722],[86908.0,0.08005],[86912.0,0.10096199],[86920.0,0.20999999]]]
["bitfinex","BTCUSD",1763683276982,[[86888.0,0.09344],[86873.0,0.07993],[86872.0,0.11476708],[86870.0,0.03412],[86858.0,0.01713471]],[[86911.0,0.5],[86912.0,0.04021],[86913.0,0.04041722],[86917.0,0.08005],[86920.0,0.27075198]]]
["bitfinex","BTCUSD",1763683277317,[[86888.0,0.09344],[86886.0,0.11476708],[86873.0,0.07993],[86872.0,0.11476708],[86870.0,0.03412]],[[86906.0,0.01658763],[86911.0,0.5],[86912.0,0.04021],[86915.0,0.04041722],[86917.0,0.08005]]]
["bitfinex","BTCUSD",1763683277510,[[86888.0,0.17337],[86886.0,0.11476708],[86872.0,0.11476708],[86870.0,0.03412],[86796.0,0.01152126]],[[86903.0,0.04021],[86906.0,0.01658763],[86912.0,0.04021],[86915.0,0.5],[86916.0,0.04041722]]]
["bitfinex","BTCUSD",1763683277712,[[86888.0,0.17337],[86886.0,0.11476708],[86872.0,0.11476708],[86870.0,0.03412],[86796.0,0.01152126]],[[86903.0,0.04021],[86906.0,0.01658763],[86911.0,0.5],[86912.0,0.04021],[86917.0,0.12046722]]]
["bitfinex","BTCUSD",1763683277912,[[86888.0,0.17337],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323],[86850.0,0.03960999]],[[86889.0,0.01907543],[86903.0,0.04021],[86906.0,0.01658763],[86911.0,0.5],[86912.0,0.04021]]]
["bitfinex","BTCUSD",1763683278631,[[86888.0,0.17337],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323],[86850.0,0.03960999]],[[86889.0,0.01907543],[86903.0,0.04021],[86906.0,0.01658763],[86912.0,0.04021]]]
["bitfinex","BTCUSD",1763683278632,[[86888.0,0.17337],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323],[86850.0,0.03960999]],[[86889.0,0.01907543],[86903.0,0.04021],[86906.0,0.01658763],[86907.0,0.5],[86908.0,0.323]]]
["bitfinex","BTCUSD",1763683278781,[[86888.0,0.17337],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323],[86850.0,0.03960999]],[[86889.0,0.01807543],[86903.0,0.04021],[86906.0,0.01658763],[86907.0,0.5],[86908.0,0.323]]]
["bitfinex","BTCUSD",1763683279368,[[86888.0,0.17337],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323],[86850.0,0.03960999]],[[86889.0,0.01807543],[86906.0,0.01658763],[86907.0,0.5],[86908.0,0.323]]]
["bitfinex","BTCUSD",1763683279369,[[86888.0,0.17337],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323],[86850.0,0.03960999]],[[86889.0,0.01807543],[86912.0,0.54021],[86920.0,0.00999999],[86921.0,0.04041722],[86922.0,0.12103]]]
["bitfinex","BTCUSD",1763683279566,[[86888.0,0.17337],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323],[86850.0,0.03960999]],[[86889.0,0.01807543],[86912.0,0.04021],[86913.0,0.323],[86914.0,0.5],[86920.0,0.00999999]]]
["bitfinex","BTCUSD",1763683279806,[[86888.0,0.17337],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323],[86850.0,0.03960999]],[[86889.0,0.01807543],[86911.0,0.323],[86912.0,0.04021],[86920.0,0.00999999],[86956.0,0.14146332]]]
["bitfinex","BTCUSD",1763683280016,[[86888.0,0.17337],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323],[86850.0,0.03960999]],[[86889.0,0.01807543],[86911.0,0.323],[86912.0,0.04021],[86920.0,0.00999999],[86924.0,0.04041722]]]
["bitfinex","BTCUSD",1763683280457,[[86888.0,0.09344],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323],[86850.0,0.03960999]],[[86889.0,0.01807543],[86903.0,0.04021],[86908.0,0.01711392],[86909.0,0.08005],[86911.0,0.323]]]
["bitfinex","BTCUSD",1763683280629,[[86888.0,0.09344],[86880.0,0.07993],[86872.0,0.11476708],[86870.0,0.03412],[86853.0,0.323]],[[86889.0,0.01807543],[86903.0,0.04021],[86908.0,0.01711392],[86909.0,0.08005],[86911.0,0.323]]]
["bitfinex","BTCUSD",1763683280804,[[86888.0,0.09344],[86880.0,0.07993],[86872.0,0.11476708],[86870.0,0.03412],[86857.0,1.83351566]],[[86889.0,0.01807543],[86903.0,0.04021],[86908.0,0.01711392],[86909.0,0.58005],[86911.0,0.323]]]
["bitfinex","BTCUSD",1763683281011,[[86888.0,0.09344],[86880.0,0.07993],[86872.0,0.11476708],[86870.0,0.03412],[86789.0,0.01152219]],[[86889.0,0.01807543],[86903.0,0.04021],[86908.0,0.01711392],[86909.0,0.08005],[86910.0,0.5]]]
["bitfinex","BTCUSD",1763683281216,[[86888.0,0.09344],[86881.0,0.0346052],[86880.0,0.07993],[86872.0,0.11476708],[86870.0,0.03412]],[[86889.0,0.01807543],[86903.0,0.04021],[86908.0,0.01711392],[86909.0,0.08005],[86910.0,0.5]]]
["bitfinex","BTCUSD",1763683281551,[[86888.0,0.03786],[86881.0,0.0346052],[86880.0,0.07993],[86872.0,0.11476708],[86870.0,0.03412]],[[86889.0,0.01807543],[86903.0,0.04021],[86908.0,0.01711392],[86909.0,0.08005]]]
["bitfinex","BTCUSD",1763683281552,[[86888.0,0.03786],[86881.0,0.0346052],[86880.0,0.07993],[86872.0,0.11476708],[86870.0,0.03412]],[[86889.0,0.01807543],[86903.0,0.04021],[86907.0,0.323],[86908.0,0.51711392],[86909.0,0.08005]]]
["bitfinex","BTCUSD",1763683281756,[[86888.0,0.08275],[86872.0,0.11476708],[86870.0,0.03412],[86840.0,0.06210248],[86823.0,0.11476708]],[[86889.0,0.01807543],[86902.0,0.323],[86903.0,0.04021],[86908.0,0.01711392],[86910.0,0.00999999]]]
["bitfinex","BTCUSD",1763683281958,[[86888.0,0.16268],[86878.0,0.03460736],[86872.0,0.11476708],[86870.0,0.03412],[86850.0,0.09171248]],[[86889.0,0.01807543],[86902.0,0.323],[86914.0,0.04021],[86920.0,0.00999999],[86922.0,0.12103]]]
["bitfinex","BTCUSD",1763683282204,[[86888.0,0.16268],[86878.0,0.03460736],[86872.0,0.11476708],[86870.0,0.03412],[86850.0,0.09171248]],[[86889.0,0.01807543],[86902.0,0.323],[86912.0,0.01640678],[86914.0,0.04021],[86920.0,0.00999999]]]
["bitfinex","BTCUSD",1763683282807,[[86888.0,0.16268],[86878.0,0.03460736],[86872.0,0.11476708],[86870.0,0.03412],[86850.0,0.10171247]],[[86889.0,0.01807543],[86914.0,0.04021],[86921.0,0.323],[86927.0,0.05210249],[86930.0,0.00999999]]]
["bitfinex","BTCUSD",1763683283037,[[86888.0,0.16268],[86878.0,0.03460736],[86872.0,0.11476708],[86870.0,0.03412],[86860.0,0.00999999]],[[86889.0,0.01807543],[86914.0,0.04021],[86921.0,0.323],[86927.0,0.05210249],[86929.0,0.04041722]]]
["bitfinex","BTCUSD",1763683283189,[[86888.0,0.16268],[86878.0,0.03460736],[86872.0,0.11476708],[86870.0,0.03412],[86860.0,0.00999999]],[[86889.0,0.01807543],[86914.0,0.04021],[86921.0,0.323],[86927.0,0.05210249],[86930.0,0.05041721]]]
["bitfinex","BTCUSD",1763683283389,[[86888.0,0.16268],[86878.0,0.03460736],[86872.0,0.11476708],[86870.0,0.03412]],[[86889.0,0.01807543],[86914.0,0.04021],[86927.0,0.05210249],[86930.0,0.05041721]]]
["bitfinex","BTCUSD",1763683283390,[[86888.0,0.08275],[86878.0,0.03460736],[86873.0,0.1486],[86872.0,0.11476708],[86870.0,0.03412]],[[86889.0,0.01807543],[86903.0,0.04021],[86910.0,0.323],[86911.0,0.08005],[86914.0,0.04021]]]
["bitfinex","BTCUSD",1763683283580,[[86888.0,0.02717],[86879.0,0.07993],[86878.0,0.03460736],[86873.0,0.1486],[86872.0,0.11476708]],[[86889.0,0.01807543],[86903.0,0.04021],[86904.0,0.323],[86905.0,0.08005],[86910.0,0.323]]]
["bitfinex","BTCUSD",1763683283781,[[86888.0,0.02717],[86879.0,0.07993],[86878.0,0.03460736],[86873.0,0.1486],[86872.0,0.11476708]],[[86889.0,0.01807543],[86903.0,0.04021],[86904.0,0.323],[86905.0,0.08005],[86927.0,0.04041722]]]
["bitfinex","BTCUSD",1763683283982,[[86888.0,0.08275],[86878.0,0.03460736],[86873.0,0.1486],[86872.0,0.11476708],[86789.0,0.01152219]],[[86889.0,0.01807543],[86903.0,0.04021],[86904.0,0.323],[86910.0,0.08005],[86920.0,0.00999999]]]
["bitfinex","BTCUSD",1763683284229,[[86888.0,0.08275],[86879.0,0.07993],[86878.0,0.03460736],[86873.0,0.1486],[86872.0,0.11476708]],[[86889.0,0.01807543],[86903.0,0.04021],[86904.0,0.323],[86910.0,0.08005],[86920.0,0.00999999]]]
["bitfinex","BTCUSD",1763683284994,[[86888.0,0.178948],[86878.0,0.03460736],[86873.0,0.1486],[86872.0,0.11476708],[86870.0,0.03412]],[[86909.0,0.323],[86914.0,0.04021],[86915.0,0.01648032],[86917.0,0.05210249],[86922.0,0.12103]]]
["bitfinex","BTCUSD",1763683285191,[[86890.0,0.11476708],[86889.0,0.07993],[86888.0,0.099018],[86878.0,0.03460736],[86872.0,0.11476708]],[[86909.0,0.32312621],[86914.0,0.04021],[86915.0,0.01648032],[86917.0,0.05210249],[86922.0,0.12103]]]
["bitfinex","BTCUSD",1763683285595,[[86908.0,0.01893],[86904.0,0.01893],[86891.0,0.07993],[86890.0,0.11476708],[86888.0,0.043438]],[[86909.0,0.32312621],[86914.0,0.04021],[86915.0,0.01648032],[86922.0,0.12103],[86929.0,0.04041722]]]
["bitfinex","BTCUSD",1763683285929,[[86908.0,0.01893],[86904.0,0.01893],[86902.0,0.07993],[86890.0,0.11476708],[86888.0,0.043438]],[[86922.0,0.12103],[86929.0,0.04041722]]]
["bitfinex","BTCUSD",1763683285930,[[86908.0,0.01893],[86904.0,0.01893],[86902.0,0.07993],[86890.0,0.11476708],[86888.0,0.043438]],[[86919.0,0.05210249],[86920.0,0.04021],[86922.0,0.04098],[86925.0,0.323],[86926.0,0.5]]]
["bitfinex","BTCUSD",1763683286166,[[86908.0,0.01893],[86904.0,0.01893],[86902.0,0.07993],[86890.0,0.11476708],[86888.0,0.043438]],[[86915.0,0.323],[86916.0,2.0],[86917.0,0.323],[86920.0,0.04021],[86922.0,0.04098]]]
["bitfinex","BTCUSD",1763683286280,[[86908.0,0.01893],[86904.0,0.01893],[86902.0,0.07993],[86890.0,0.11476708],[86888.0,0.043438]],[[86915.0,0.323],[86919.0,0.01706714],[86920.0,0.04021],[86922.0,0.04098],[86930.0,0.00999999]]]
["bitfinex","BTCUSD",1763683286723,[[86908.0,0.01893],[86904.0,0.01893],[86902.0,0.07993],[86890.0,0.11476708],[86888.0,0.043438]],[[86909.0,0.001],[86915.0,0.323],[86919.0,0.01706714],[86920.0,0.04021],[86922.0,0.04098]]]
["bitfinex","BTCUSD",1763683287080,[[86914.0,0.05558],[86909.0,0.07993],[86908.0,1.8502981],[86904.0,0.01893],[86890.0,0.11476708]],[[86931.0,0.04059],[86934.0,0.04041722],[86938.0,0.08005],[86940.0,0.0004],[86949.0,0.08100266]]]
["bitfinex","BTCUSD",1763683287281,[[86933.0,0.05558],[86926.0,0.03786],[86909.0,0.07993],[86908.0,0.01893],[86905.0,0.11476708]],[[86940.0,0.0004],[86947.0,0.04041722],[86952.0,0.06075199],[86955.0,0.5],[86956.0,0.08005]]]
["bitfinex","BTCUSD",1763683287408,[[86939.0,0.05558],[86933.0,0.07993],[86926.0,0.03786],[86908.0,0.05351938],[86905.0,0.11476708]],[[86940.0,0.00082047],[86956.0,0.5],[86965.0,0.04041722],[86967.0,0.08005],[86970.0,0.07115198]]]
["bitfinex","BTCUSD",1763683287612,[[86939.0,0.13451],[86926.0,0.03786],[86908.0,0.05351938],[86905.0,0.11476708],[86873.0,0.1215]],[[86940.0,0.00082047],[86951.0,0.01638525],[86958.0,0.5],[86967.0,0.08005],[86970.0,0.0004]]]
["bitfinex","BTCUSD",1763683287843,[[86939.0,0.13451],[86926.0,0.03786],[86908.0,0.01893],[86905.0,0.11476708],[86901.0,0.323]],[[86940.0,0.00082047],[86958.0,0.5],[86967.0,0.08005],[86970.0,0.0004],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683288154,[[86939.0,0.13451],[86926.0,0.03786],[86908.0,0.01893],[86905.0,0.11476708],[86901.0,0.323]],[[86940.0,0.00082047],[86970.0,0.0004],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683288155,[[86939.0,0.13451],[86929.0,0.03458542],[86926.0,0.03786],[86910.0,0.00999999],[86908.0,0.01893]],[[86940.0,0.01888051],[86964.0,0.04098],[86970.0,0.0004],[86973.0,0.04059],[86976.0,0.08005]]]
["bitfinex","BTCUSD",1763683288356,[[86939.0,0.13451],[86929.0,0.03458542],[86926.0,0.15262708],[86910.0,0.00999999],[86908.0,0.01893]],[[86940.0,0.01988051],[86958.0,0.323],[86970.0,0.0004],[86973.0,0.04059],[86976.0,0.08005]]]
["bitfinex","BTCUSD",1763683288572,[[86939.0,0.13451],[86929.0,0.03458542],[86926.0,0.15262708],[86910.0,0.00999999],[86908.0,0.01893]],[[86940.0,0.01988051],[86970.0,0.0004],[86973.0,0.04059],[86976.0,0.08005],[86980.0,0.01039999]]]
["bitfinex","BTCUSD",1763683288767,[[86939.0,0.13451],[86929.0,0.03458542],[86926.0,0.15262708],[86910.0,0.00999999],[86908.0,0.01893]],[[86940.0,0.01988051],[86958.0,0.323],[86966.0,0.01695935],[86970.0,0.0004],[86973.0,0.04059]]]
["bitfinex","BTCUSD",1763683289122,[[86939.0,0.13451],[86929.0,0.03458542],[86926.0,0.15262708],[86910.0,0.00999999],[86908.0,0.01893]],[[86940.0,0.01988051],[86970.0,0.0004],[86973.0,0.04059],[86983.0,0.04041722],[87007.0,0.10125332]]]
["bitfinex","BTCUSD",1763683289324,[[86939.0,0.13451],[86929.0,0.03458542],[86926.0,0.15262708],[86910.0,0.00999999],[86908.0,0.01893]],[[86940.0,0.01988051],[86958.0,0.323],[86970.0,0.0004],[86973.0,0.04059],[86984.0,0.04041722]]]
["bitfinex","BTCUSD",1763683289524,[[86939.0,0.13351],[86929.0,0.03458542],[86926.0,0.15262708],[86911.0,0.323],[86910.0,0.00999999]],[[86940.0,0.01988051],[86970.0,0.0004]]]
["bitfinex","BTCUSD",1763683289525,[[86939.0,0.13351],[86929.0,0.03458542],[86926.0,0.15262708],[86911.0,0.323],[86910.0,0.00999999]],[[86940.0,0.01888051],[86970.0,0.0004],[86980.0,0.0004],[86986.0,0.08005],[86989.0,0.08100722]]]
["bitfinex","BTCUSD",1763683289761,[[86939.0,0.13351],[86929.0,0.03458542],[86926.0,0.15262708],[86911.0,0.323],[86910.0,0.00999999]],[[86940.0,0.01888051],[86970.0,0.0004],[86980.0,0.0004],[86986.0,0.08005],[86989.0,0.04059]]]
["bitfinex","BTCUSD",1763683289974,[[86939.0,0.13451],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86911.0,0.323]],[[86940.0,0.01888051],[86970.0,0.0004],[86971.0,0.01658522],[86980.0,0.0004],[86986.0,0.08005]]]
["bitfinex","BTCUSD",1763683290168,[[86939.0,0.148961],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86911.0,0.323]],[[86940.0,0.06888051],[86967.0,0.323],[86970.0,0.0004],[86971.0,0.01658522],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683290387,[[86939.0,0.13351],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86971.0,0.01658522],[86972.0,0.04098],[86980.0,0.08045]]]
["bitfinex","BTCUSD",1763683290723,[[86939.0,0.13351],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.04098],[86980.0,0.08045]]]
["bitfinex","BTCUSD",1763683290724,[[86939.0,0.13551],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.04098],[86973.0,0.323],[86980.0,0.08045]]]
["bitfinex","BTCUSD",1763683290999,[[86939.0,0.13451],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.04098],[86973.0,0.323],[86980.0,0.08045]]]
["bitfinex","BTCUSD",1763683291186,[[86939.0,0.13351],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.04098],[86973.0,0.323],[86980.0,0.08045]]]
["bitfinex","BTCUSD",1763683291402,[[86939.0,0.13351],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.04098],[86973.0,0.323],[86980.0,0.08045]]]
["bitfinex","BTCUSD",1763683291403,[[86939.0,0.13451],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86910.0,0.01999998]],[[86940.0,0.06888051],[86970.0,0.0004],[86971.0,0.0163737],[86972.0,0.04098],[86973.0,0.323]]]
["bitfinex","BTCUSD",1763683291619,[[86939.0,0.13551],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86910.0,0.00999999]],[[86940.0,0.06888051],[86970.0,0.0004],[86971.0,0.0163737],[86972.0,0.04098],[86973.0,0.323]]]
["bitfinex","BTCUSD",1763683291866,[[86939.0,0.13551],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86910.0,0.01999998]],[[86940.0,0.06888051],[86970.0,0.0004],[86971.0,0.0163737],[86972.0,0.04098],[86973.0,0.323]]]
["bitfinex","BTCUSD",1763683292282,[[86939.0,0.149061],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86971.0,0.0163737],[86972.0,0.04098],[86973.0,0.323]]]
["bitfinex","BTCUSD",1763683292513,[[86939.0,0.148061],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86971.0,0.0163737],[86972.0,0.04098],[86973.0,0.323]]]
["bitfinex","BTCUSD",1763683292738,[[86939.0,1.97812494],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.04098],[86973.0,0.323],[86994.0,0.01581594]]]
["bitfinex","BTCUSD",1763683292974,[[86939.0,1.97912494],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.04098],[86973.0,0.323],[86994.0,0.01581594]]]
["bitfinex","BTCUSD",1763683293162,[[86939.0,1.97712494],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86910.0,0.01999998]],[[86940.0,0.06888051],[86970.0,0.0004],[86971.0,0.01641545],[86972.0,0.04098],[86973.0,0.323]]]
["bitfinex","BTCUSD",1763683293381,[[86939.0,1.97712494],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86910.0,0.01999998]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.04098],[86973.0,0.323],[86982.0,0.07059]]]
["bitfinex","BTCUSD",1763683293599,[[86939.0,1.97912494],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86973.0,0.323],[86982.0,0.07059],[87029.0,0.15324507]]]
["bitfinex","BTCUSD",1763683293822,[[86939.0,1.97912494],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86973.0,0.323],[86974.0,0.01637704],[86975.0,0.03536]]]
["bitfinex","BTCUSD",1763683294239,[[86939.0,1.97812494],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86973.0,0.323],[86974.0,0.01637704],[86975.0,0.03536]]]
["bitfinex","BTCUSD",1763683294453,[[86939.0,1.97912494],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86973.0,0.323],[86974.0,0.01637704],[86975.0,0.03536]]]
["bitfinex","BTCUSD",1763683295088,[[86939.0,1.97912494],[86929.0,0.03458542],[86926.0,0.15262708],[86920.0,0.00999999],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86973.0,0.323],[86975.0,0.03536],[87029.0,0.01149042]]]
["bitfinex","BTCUSD",1763683295298,[[86939.0,1.96557394],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86858.0,0.01713471]],[[86940.0,0.06888051],[86970.0,0.0004],[86973.0,0.323],[86975.0,0.03536]]]
["bitfinex","BTCUSD",1763683295299,[[86939.0,1.96557394],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86858.0,0.01713471]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.07059],[86973.0,0.323],[86974.0,0.01680031]]]
["bitfinex","BTCUSD",1763683295522,[[86939.0,1.96557394],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86875.0,0.00392]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.07059],[86973.0,0.323],[86974.0,0.01680031]]]
["bitfinex","BTCUSD",1763683295943,[[86939.0,1.96557394],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86910.0,0.01999998]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.07059],[86973.0,0.323],[86974.0,0.01680031]]]
["bitfinex","BTCUSD",1763683296174,[[86939.0,1.96557394],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249]],[[86940.0,0.06888051],[86970.0,0.0004],[86972.0,0.07059],[86973.0,0.323],[86974.0,0.01680031]]]
["bitfinex","BTCUSD",1763683296175,[[86939.0,1.96457394],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86900.0,0.00999999]],[[86940.0,0.06888051],[86965.0,0.07059],[86970.0,0.0004],[86973.0,0.323],[86974.0,0.01680031]]]
["bitfinex","BTCUSD",1763683296380,[[86939.0,1.96357394],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86900.0,0.00999999]],[[86940.0,0.06888051],[86965.0,0.07059],[86970.0,0.0004],[86973.0,0.323],[86974.0,0.01680031]]]
["bitfinex","BTCUSD",1763683296582,[[86939.0,1.96357394],[86929.0,0.03458542],[86926.0,0.15262708],[86913.0,0.05210249],[86900.0,0.01999998]],[[86940.0,0.06888051],[86965.0,0.07059],[86970.0,0.0004],[86973.0,0.323],[86974.0,0.01680031]]]
["bitfinex","BTCUSD",1763683297031,[[86939.0,1.96357394],[86929.0,0.03458542],[86926.0,0.15262708],[86904.0,0.07103249],[86900.0,0.00999999]],[[86940.0,0.06888051],[86954.0,0.03606],[86965.0,0.07059],[86970.0,0.0004],[86972.0,0.03606]]]
["bitfinex","BTCUSD",1763683297246,[[86939.0,1.96357394],[86929.0,0.03458542],[86926.0,0.15262708],[86910.0,0.01999998],[86904.0,0.07103249]],[[86940.0,0.06888051],[86958.0,0.323],[86970.0,0.0004],[86972.0,0.03606],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683297449,[[86939.0,1.96357394],[86926.0,0.15262708],[86920.0,0.00999999],[86910.0,0.00999999],[86904.0,0.07103249]],[[86940.0,0.06888051],[86970.0,0.0004],[86971.0,0.00828],[86980.0,0.0004],[86984.0,0.07059]]]
["bitfinex","BTCUSD",1763683297659,[[86939.0,1.96357394],[86926.0,0.15262708],[86920.0,0.00999999],[86910.0,0.00999999],[86904.0,0.07103249]],[[86940.0,0.06888051],[86970.0,0.0004],[86971.0,0.00828],[86973.0,0.323],[86978.0,0.07059]]]
["bitfinex","BTCUSD",1763683297874,[[86939.0,1.9981539],[86926.0,0.15262708],[86910.0,0.01999998],[86904.0,0.07103249],[86890.0,0.12476707]],[[86940.0,0.06888051],[86970.0,0.0004],[86971.0,0.00828],[86973.0,0.323],[86978.0,0.07059]]]
["bitfinex","BTCUSD",1763683298096,[[86939.0,1.8646439],[86927.0,0.0704],[86926.0,0.15262708],[86904.0,0.07103249],[86890.0,0.12476707]],[[86940.0,0.06888051],[86954.0,0.03606],[86955.0,0.07059],[86958.0,0.323],[86970.0,0.21039999]]]
["bitfinex","BTCUSD",1763683298320,[[86939.0,1.8646439],[86926.0,0.15262708],[86904.0,0.07103249],[86890.0,0.12476707]],[[86940.0,0.06888051],[86954.0,0.03606],[86955.0,0.07059],[86958.0,0.323],[86970.0,0.21039999]]]
["bitfinex","BTCUSD",1763683298321,[[86939.0,1.83006394],[86934.0,0.0704],[86926.0,0.15262708],[86904.0,0.07103249],[86890.0,0.12476707]],[[86940.0,0.06888051],[86954.0,0.03606],[86955.0,0.07059],[86958.0,0.323],[86970.0,0.21039999]]]
["bitfinex","BTCUSD",1763683298537,[[86939.0,1.83006394],[86934.0,0.0704],[86932.0,0.03458538],[86926.0,0.15262708],[86904.0,0.07103249]],[[86940.0,0.06888051],[86954.0,0.03606],[86955.0,0.07059],[86958.0,0.323],[86970.0,0.01039999]]]
["bitfinex","BTCUSD",1763683298759,[[86939.0,1.83006394],[86934.0,0.0704],[86932.0,0.03458538],[86926.0,0.15262708],[86904.0,0.01893]],[[86940.0,0.06888051],[86953.0,0.323],[86954.0,0.03606],[86955.0,0.07059],[86958.0,0.323]]]
["bitfinex","BTCUSD",1763683298975,[[86939.0,1.83006394],[86934.0,0.0704],[86926.0,0.15262708],[86907.0,0.323],[86904.0,0.01893]],[[86940.0,0.06888051],[86953.0,0.323],[86954.0,0.03606],[86955.0,0.07059],[86970.0,0.21039999]]]
["bitfinex","BTCUSD",1763683299186,[[86939.0,1.83006394],[86926.0,0.15262708],[86907.0,0.323],[86904.0,0.01893]],[[86940.0,0.06888051],[86953.0,0.323],[86954.0,0.03606],[86955.0,0.07059],[86970.0,0.21039999]]]
["bitfinex","BTCUSD",1763683299187,[[86939.0,2.0447607],[86926.0,0.18721489],[86907.0,0.323],[86904.0,0.01893],[86900.0,0.01999998]],[[86940.0,0.06888051],[86953.0,0.323],[86969.0,0.07059],[86970.0,0.0004],[86990.0,0.27075198]]]
["bitfinex","BTCUSD",1763683299462,[[86939.0,1.95026394],[86926.0,0.15262708],[86907.0,0.323],[86905.0,0.16686957],[86904.0,0.01893]],[[86940.0,0.06888051],[86953.0,0.323],[86970.0,0.0004],[86975.0,0.08746249],[86990.0,0.20999999]]]
["bitfinex","BTCUSD",1763683299671,[[86939.0,1.95026394],[86926.0,0.15262708],[86917.0,0.03458298],[86907.0,0.323],[86905.0,0.16686957]],[[86940.0,0.06888051],[86953.0,0.323],[86954.0,0.03606],[86968.0,0.07059],[86970.0,0.0004]]]
["bitfinex","BTCUSD",1763683299873,[[86939.0,1.94926394],[86926.0,0.15262708],[86917.0,0.03458298],[86907.0,0.323],[86905.0,0.16686957]],[[86940.0,0.06888051],[86958.0,0.323],[86968.0,0.07059],[86970.0,0.0004],[86980.0,0.21039999]]]
["bitfinex","BTCUSD",1763683300110,[[86939.0,1.94926394],[86926.0,0.15262708],[86917.0,0.03458298],[86907.0,0.323],[86905.0,0.16686957]],[[86940.0,0.06888051],[86958.0,0.323],[86970.0,0.0004],[86976.0,0.07059],[86980.0,0.01039999]]]
["bitfinex","BTCUSD",1763683300316,[[86939.0,1.94926394],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.06888051],[86967.0,0.323],[86970.0,0.0004],[86976.0,0.07059],[86980.0,0.01039999]]]
["bitfinex","BTCUSD",1763683300530,[[86939.0,1.94926394],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.06888051],[86967.0,0.323],[86970.0,0.07099],[86980.0,0.01039999],[86990.0,0.40999999]]]
["bitfinex","BTCUSD",1763683300732,[[86939.0,1.94926394],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.05082047],[86967.0,0.323],[86970.0,0.07099],[86980.0,0.01039999],[86990.0,0.40999999]]]
["bitfinex","BTCUSD",1763683301926,[[86939.0,1.95026394],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.05082047],[86967.0,0.323],[86970.0,0.07099],[86980.0,0.01039999],[86990.0,0.40999999]]]
["bitfinex","BTCUSD",1763683302228,[[86939.0,1.95026394],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.05082047],[86967.0,0.323],[86970.0,0.0004],[86979.0,0.07059],[86980.0,0.01039999]]]
["bitfinex","BTCUSD",1763683303343,[[86939.0,1.95026394],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.05082047],[86967.0,0.323],[86970.0,0.0004],[86980.0,0.01039999]]]
["bitfinex","BTCUSD",1763683303344,[[86939.0,1.95026394],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.05082047],[86967.0,0.323],[86970.0,0.0004],[86973.0,0.07059],[86980.0,0.01039999]]]
["bitfinex","BTCUSD",1763683303714,[[86939.0,1.95126394],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.05082047],[86967.0,0.323],[86970.0,0.0004],[86973.0,0.07059],[86980.0,0.01039999]]]
["bitfinex","BTCUSD",1763683303932,[[86939.0,2.06289541],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.05082047],[86941.0,0.01805771],[86967.0,0.323],[86970.0,0.0004],[86973.0,0.07059]]]
["bitfinex","BTCUSD",1763683304136,[[86939.0,1.95026394],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.05082047],[86941.0,0.01805771],[86967.0,0.323],[86970.0,0.0004],[86973.0,0.07059]]]
["bitfinex","BTCUSD",1763683304336,[[86939.0,1.95126394],[86926.0,0.15262708],[86917.0,0.03458298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.05082047],[86941.0,0.01805771],[86967.0,0.323],[86970.0,0.0004],[86973.0,0.07059]]]
["bitfinex","BTCUSD",1763683304755,[[86939.0,1.95026394],[86926.0,0.15262708],[86917.0,0.35758298],[86910.0,0.00999999],[86907.0,0.323]],[[86940.0,0.05082047],[86941.0,0.01805771],[86967.0,0.323],[86970.0,0.0004],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683304967,[[86939.0,1.95126394],[86926.0,0.15262708],[86920.0,0.00999999],[86917.0,0.35758298],[86910.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86967.0,0.323],[86970.0,0.0004],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683305419,[[86939.0,1.95126394],[86926.0,0.15262708],[86920.0,0.00999999],[86917.0,0.35758298]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683305420,[[86939.0,1.95126394],[86926.0,0.15262708],[86920.0,0.01999998],[86917.0,0.35758298],[86915.0,0.05210249]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86989.0,0.0707439]]]
["bitfinex","BTCUSD",1763683305619,[[86939.0,1.95126394],[86927.0,0.323],[86926.0,0.03786],[86918.0,0.11476708],[86917.0,0.03458298]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86972.0,0.07817],[86974.0,0.01695152]]]
["bitfinex","BTCUSD",1763683305810,[[86939.0,1.95126394],[86927.0,0.323],[86926.0,0.03786],[86918.0,0.11476708],[86917.0,0.03458298]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86972.0,0.07817],[86973.0,0.05210249]]]
["bitfinex","BTCUSD",1763683306009,[[86939.0,1.95026394],[86927.0,0.323],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86986.0,0.07059]]]
["bitfinex","BTCUSD",1763683306240,[[86939.0,1.95026394],[86927.0,0.323],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683306241,[[86939.0,2.06619788],[86927.0,0.323],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86993.0,0.0662139]]]
["bitfinex","BTCUSD",1763683306465,[[86939.0,2.06519788],[86927.0,0.323],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86992.0,0.0301539]]]
["bitfinex","BTCUSD",1763683306680,[[86939.0,2.06719788],[86927.0,0.323],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86993.0,0.0662139]]]
["bitfinex","BTCUSD",1763683306893,[[86939.0,2.06619788],[86927.0,0.323],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86992.0,0.0301539]]]
["bitfinex","BTCUSD",1763683307153,[[86939.0,2.39019788],[86930.0,0.00999999],[86926.0,0.03786],[86920.0,0.00999999],[86918.0,0.11476708]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86993.0,0.0662139]]]
["bitfinex","BTCUSD",1763683307368,[[86939.0,2.39019788],[86926.0,0.03786],[86920.0,0.00999999],[86918.0,0.11476708]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86993.0,0.0662139]]]
["bitfinex","BTCUSD",1763683307369,[[86939.0,2.39019788],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708],[86900.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.01707428]]]
["bitfinex","BTCUSD",1763683307571,[[86939.0,2.38919788],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708],[86900.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.01707428]]]
["bitfinex","BTCUSD",1763683307786,[[86939.0,2.38719788],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708],[86900.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.01707428]]]
["bitfinex","BTCUSD",1763683308197,[[86939.0,2.38819788],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708],[86900.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.01707428]]]
["bitfinex","BTCUSD",1763683308352,[[86939.0,2.38719788],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708],[86900.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.08766428]]]
["bitfinex","BTCUSD",1763683308553,[[86939.0,2.38719788],[86926.0,0.03786],[86920.0,0.00999999],[86918.0,0.11476708],[86852.0,0.01151383]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.08766428]]]
["bitfinex","BTCUSD",1763683308751,[[86939.0,2.38919788],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708],[86908.0,0.01893]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.08766428]]]
["bitfinex","BTCUSD",1763683308974,[[86939.0,2.38919788],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708],[86908.0,0.01893]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.01707428]]]
["bitfinex","BTCUSD",1763683309151,[[86939.0,2.38919788],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708],[86908.0,0.01893]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.01707428],[87024.0,0.26588418]]]
["bitfinex","BTCUSD",1763683309355,[[86939.0,2.38919788],[86930.0,0.00999999],[86926.0,0.03786],[86920.0,0.00999999],[86918.0,0.11476708]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.01707428],[86990.0,0.0301539]]]
["bitfinex","BTCUSD",1763683309553,[[86939.0,2.38919788],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708],[86900.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.01707428]]]
["bitfinex","BTCUSD",1763683309775,[[86939.0,2.38919788],[86938.0,0.03457645],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.11476708]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.01707428]]]
["bitfinex","BTCUSD",1763683310291,[[86939.0,2.38919788],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86920.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.01707428]]]
["bitfinex","BTCUSD",1763683310497,[[86939.0,2.38919788],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86920.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.01707428],[86992.0,0.07059]]]
["bitfinex","BTCUSD",1763683310863,[[86939.0,2.38919788],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86920.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.01707428],[86985.0,0.07059]]]
["bitfinex","BTCUSD",1763683311264,[[86939.0,2.38919788],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86920.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.01707428],[87032.0,0.22980226]]]
["bitfinex","BTCUSD",1763683311464,[[86939.0,2.38919788],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86920.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.01707428],[86989.0,0.0707439]]]
["bitfinex","BTCUSD",1763683311787,[[86939.0,2.38919788],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86920.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.01707428],[86987.0,0.07059]]]
["bitfinex","BTCUSD",1763683312167,[[86939.0,2.38919788],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86920.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.01707428]]]
["bitfinex","BTCUSD",1763683312168,[[86939.0,2.38919788],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86920.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.01707428],[87000.0,0.09496511]]]
["bitfinex","BTCUSD",1763683312365,[[86939.0,2.38919788],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86923.0,0.05210249]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86988.0,0.3531539]]]
["bitfinex","BTCUSD",1763683312588,[[86939.0,2.38919788],[86938.0,0.03457645],[86930.0,0.01999998],[86926.0,0.03786],[86923.0,0.05210249]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86988.0,0.3531539]]]
["bitfinex","BTCUSD",1763683312789,[[86939.0,2.27426394],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86923.0,0.05210249]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86974.0,0.00758],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683313164,[[86939.0,2.27426394],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86923.0,0.05210249]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[87000.0,0.08458667]]]
["bitfinex","BTCUSD",1763683313368,[[86939.0,2.27326394],[86938.0,0.03457645],[86930.0,0.01999998],[86926.0,0.03786],[86923.0,0.05210249]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86987.0,0.0301539]]]
["bitfinex","BTCUSD",1763683313549,[[86939.0,2.27426394],[86938.0,0.03457645],[86930.0,0.00999999],[86926.0,0.03786],[86923.0,0.05210249]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86980.0,0.0004],[86984.0,0.07059]]]
["bitfinex","BTCUSD",1763683313754,[[86939.0,2.27426394],[86938.0,0.03457645],[86926.0,0.03786],[86923.0,0.05210249],[86920.0,0.01999998]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683313950,[[86939.0,2.27326394],[86938.0,0.03457645],[86926.0,0.03786],[86923.0,0.05210249],[86920.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683314368,[[86939.0,2.27526394],[86938.0,0.03457645],[86926.0,0.03786],[86923.0,0.05210249],[86920.0,0.00999999]],[[86940.0,0.05082047],[86941.0,0.01805771],[86970.0,0.0004],[86975.0,0.00758],[86980.0,0.0004]]]
["bitfinex","BTCUSD",1763683314716,[[86939.0,1.95226394],[86930.0,0.323],[86926.0,0.03786],[86910.0,0.00999999],[86908.0,0.01893]],[[86940.0,0.05082047],[86970.0,0.0004],[86975.0,0.07817],[86980.0,0.0305539],[86982.0,0.05210249]]]
["bitfinex","BTCUSD",1763683314921,[[86939.0,1.95126394],[86932.0,0.03457956],[86930.0,0.323],[86926.0,0.03786],[86910.0,0.01999998]],[[86940.0,0.05082047],[86970.0,0.0004],[86975.0,0.07817],[86980.0,0.0305539],[86982.0,0.05210249]]]
["bitfinex","BTCUSD",1763683315150,[[86939.0,1.94926394],[86932.0,0.03457956],[86930.0,0.323],[86926.0,0.03786],[86910.0,0.00999999]],[[86940.0,0.05082047],[86970.0,0.0004],[86975.0,0.07817],[86980.0,0.0305539],[86982.0,0.05210249]]]
["bitfinex","BTCUSD",1763683315357,[[86939.0,2.95126394],[86930.0,0.323],[86926.0,0.03786],[86910.0,0.00999999],[86842.0,0.23030203]],[[86940.0,0.05082047],[86970.0,0.0004],[86975.0,0.1083239],[86980.0,0.04081722],[86982.0,0.05210249]]]
["bitfinex","BTCUSD",1763683315561,[[86939.0,2.95126394],[86931.0,0.03457956],[86930.0,0.323],[86926.0,0.03786],[86910.0,0.00999999]],[[86940.0,0.05082047],[86970.0,0.0004],[86975.0,0.1083239],[86980.0,0.04081722],[86982.0,0.05210249]]]
["bitfinex","BTCUSD",1763683315562,[[86939.0,2.95126394],[86931.0,0.03457956],[86930.0,0.323],[86926.0,0.03786],[86910.0,0.01999998]],[[86940.0,0.05082047],[86970.0,0.0004],[86975.0,0.1083239],[86978.0,0.323],[86980.0,0.04081722]]]
["bitfinex","BTCUSD",1763683315691,[[86939.0,2.95126394],[86930.0,0.323],[86926.0,0.03786],[86910.0,0.01999998],[86858.0,0.20494702]],[[86940.0,0.05082047],[86970.0,0.0004],[86973.0,0.0301539],[86975.0,0.07817],[86978.0,0.36341722]]]
["bitfinex","BTCUSD",1763683315891,[[86939.0,2.95126394],[86930.0,0.323],[86926.0,0.03786],[86910.0,0.00999999],[86890.0,0.11476708]],[[86940.0,0.05082047],[86970.0,0.0004],[86973.0,0.0301539],[86975.0,0.07817],[86978.0,0.36341722]]]
["bitfinex","BTCUSD",1763683316094,[[86939.0,2.95026394],[86930.0,0.35757956],[86926.0,0.03786],[86910.0,0.00999999],[86890.0,0.11476708]],[[86940.0,0.05082047],[86970.0,0.0004],[86973.0,0.0301539],[86975.0,0.07817],[86978.0,0.36341722]]]
["bitfinex","BTCUSD",1763683316344,[[86939.0,2.95026394],[86930.0,0.35757956],[86926.0,0.03786],[86910.0,0.00999999],[86890.0,0.11476708]],[[86940.0,0.05082047],[86970.0,0.0004],[86975.0,0.07817],[86978.0,0.36341722]]]
["bitfinex","BTCUSD",1763683316345,[[86939.0,2.92750394],[86930.0,0.35757956],[86926.0,0.03786],[86910.0,0.01999998],[86890.0,0.12476707]],[[86940.0,0.05082047],[86969.0,0.0301539],[86970.0,0.0004],[86974.0,0.04041722],[86975.0,0.07817]]]
["bitfinex","BTCUSD",1763683316543,[[86939.0,2.92850394],[86930.0,0.35757956],[86926.0,0.03786],[86910.0,0.00999999],[86890.0,0.11476708]],[[86940.0,0.05082047],[86969.0,0.0301539],[86970.0,0.0004],[86974.0,0.04041722],[86975.0,0.07817]]]
["bitfinex","BTCUSD",1763683317145,[[86939.0,2.92850394],[86930.0,0.35757956],[86926.0,0.03786],[86910.0,0.01999998],[86890.0,0.12476707]],[[86940.0,0.0613759],[86969.0,0.0301539],[86970.0,0.0004],[86974.0,0.04041722],[86975.0,0.07817]]]
["bitfinex","BTCUSD",1763683317347,[[86939.0,2.92850394],[86930.0,0.35757956],[86926.0,0.03786],[86910.0,0.01999998],[86890.0,0.12476707]],[[86940.0,0.0613759],[86967.0,0.0301539],[86970.0,0.0004],[86972.0,0.04041722],[86975.0,0.07817]]]
["bitfinex","BTCUSD",1763683317550,[[86939.0,2.92850394],[86930.0,0.35757956],[86926.0,0.03786],[86910.0,0.01999998],[86890.0,0.12476707]],[[86940.0,0.0613759],[86968.0,0.0301539],[86970.0,0.0004],[86973.0,0.04041722],[86975.0,0.07817]]]
["bitfinex","BTCUSD",1763683317752,[[86939.0,2.92750394],[86926.0,0.03786],[86910.0,0.00999999],[86900.0,0.00999999],[86890.0,0.12476707]],[[86940.0,0.0613759],[86953.0,0.03606],[86969.0,0.0301539],[86970.0,0.0004],[86972.0,0.05210249]]]
["bitfinex","BTCUSD",1763683318084,[[86939.0,2.92750394],[86926.0,0.03786],[86922.0,0.0345837],[86900.0,0.00999999],[86890.0,0.11476708]],[[86940.0,0.0613759],[86947.0,0.01805674],[86960.0,0.03606],[86963.0,0.0301539],[86970.0,0.0004]]]
["bitfinex","BTCUSD",1763683318085,[[86939.0,2.92750394],[86926.0,0.03786],[86922.0,0.0345837],[86900.0,0.00999999],[86890.0,0.11476708]],[[86940.0,0.0613759],[86947.0,0.01805674],[86960.0,0.03606],[86963.0,0.0301539],[86968.0,0.04041722]]]
["bitfinex","BTCUSD",1763683318200,[[86939.0,2.92750394],[86926.0,0.03786],[86922.0,0.0345837],[86919.0,0.323],[86900.0,0.01999998]],[[86940.0,0.08248762],[86947.0,0.01805674],[86960.0,0.03606],[86961.0,0.0301539],[86966.0,0.04041722]]]
["bitfinex","BTCUSD",1763683318411,[[86939.0,2.92750394],[86926.0,0.03786],[86922.0,0.0345837],[86919.0,0.323],[86900.0,0.01999998]],[[86940.0,0.08248762],[86947.0,0.01805674],[86960.0,0.03606],[86961.0,0.0301539],[86963.0,0.07059]]]
["bitfinex","BTCUSD",1763683318615,[[86939.0,2.92750394],[86926.0,0.03786],[86919.0,0.323],[86900.0,0.01999998]],[[86940.0,0.08248762],[86947.0,0.01805674],[86960.0,0.03606],[86961.0,0.0301539],[86963.0,0.07059]]]
["bitfinex","BTCUSD",1763683318616,[[86939.0,2.92950394],[86926.0,0.03786],[86919.0,0.323],[86900.0,0.01999998],[86835.0,0.23032005]],[[86940.0,0.08248762],[86947.0,0.01805674],[86960.0,0.0662139],[86963.0,0.07059],[86965.0,0.04041722]]]
["bitfinex","BTCUSD",1763683318858,[[86939.0,2.92750394],[86926.0,0.03786],[86921.0,0.0345837],[86919.0,0.323],[86900.0,0.00999999]],[[86940.0,0.08248762],[86947.0,0.01805674],[86960.0,0.0662139],[86963.0,0.07059],[86965.0,0.04041722]]]
["bitfinex","BTCUSD",1763683319262,[[86939.0,3.04343788],[86926.0,0.03786],[86921.0,0.0345837],[86919.0,0.323],[86910.0,0.00999999]],[[86940.0,0.08248762],[86947.0,0.01805674],[86960.0,0.0662139],[86963.0,0.07059],[86965.0,0.04041722]]]
["bitfinex","BTCUSD",1763683319408,[[86939.0,2.92750394],[86926.0,0.03786],[86921.0,0.0345837],[86919.0,0.323],[86910.0,0.00999999]],[[86940.0,0.08248762],[86947.0,0.01805674],[86960.0,0.0662139],[86963.0,0.07059],[86965.0,0.04041722]]]
["bitfinex","BTCUSD",1763683319613,[[86939.0,2.92850394],[86926.0,0.03786],[86921.0,0.0345837],[86919.0,0.323],[86910.0,0.00999999]],[[86940.0,0.08248762],[86947.0,0.01805674],[86960.0,0.0662139],[86963.0,0.07059],[86965.0,0.04041722]]]
["bitfinex","BTCUSD",1763683319809,[[86939.0,2.92850394],[86926.0,0.03786],[86921.0,0.0345837],[86919.0,0.323],[86910.0,0.00999999]],[[86940.0,0.08248762],[86947.0,0.01805674],[86957.0,0.0301539],[86960.0,0.03606],[86962.0,0.04041722]]]
["bitfinex","BTCUSD",1763683320216,[[86939.0,2.92850394],[86926.0,0.03786],[86921.0,0.0345837],[86919.0,0.323],[86890.0,0.11476708]],[[86940.0,0.08248762],[86947.0,0.01805674],[86957.0,0.0301539],[86960.0,0.03606],[86962.0,0.04041722]]]
["bitfinex","BTCUSD",1763683320413,[[86939.0,2.85810394],[86931.0,0.0704],[86926.0,0.03786],[86919.0,0.323],[86890.0,0.12476707]],[[86940.0,0.08248762],[86947.0,0.01805674],[86956.0,0.1007439],[86960.0,0.03606],[86961.0,0.04041722]]]
["bitfinex","BTCUSD",1763683320614,[[86939.0,2.92850394],[86926.0,0.03786],[86919.0,0.323],[86916.0,0.03458609],[86890.0,0.12476707]],[[86940.0,0.08248762],[86947.0,0.01805674],[86954.0,0.0301539],[86959.0,0.46114269],[86960.0,0.03606]]]
["bitfinex","BTCUSD",1763683320818,[[86939.0,2.92850394],[86926.0,0.03786],[86919.0,0.323],[86916.0,0.03458609],[86910.0,0.00999999]],[[86940.0,0.0613759],[86947.0,0.01805674],[86959.0,0.45087937],[86964.0,0.04041722],[86968.0,0.03606]]]
["bitfinex","BTCUSD",1763683321023,[[86939.0,2.92850394],[86926.0,0.03786],[86919.0,0.323],[86916.0,0.03458609],[86910.0,0.00999999]],[[86940.0,0.0825],[86947.0,0.01805674],[86957.0,0.0301539],[86959.0,0.42072547],[86962.0,0.04041722]]]
["bitfinex","BTCUSD",1763683321418,[[86939.0,2.92750394],[86926.0,0.03786],[86919.0,0.323],[86916.0,0.03458609],[86900.0,0.01999998]],[[86940.0,0.0825],[86947.0,0.01805674],[86959.0,0.42072547]]]
["bitfinex","BTCUSD",1763683321419,[[86939.0,2.92750394],[86926.0,0.03786],[86919.0,0.323],[86916.0,0.03458609],[86900.0,0.01999998]],[[86940.0,0.0825],[86947.0,0.01805674],[86959.0,0.45087937],[86964.0,0.04041722],[86967.0,0.323]]]
["bitfinex","BTCUSD",1763683321645,[[86939.0,2.92750394],[86926.0,0.03786],[86919.0,0.323],[86916.0,0.03458609],[86910.0,0.00999999]],[[86940.0,0.0613759],[86947.0,0.01805674],[86959.0,0.42072547],[86961.0,0.0301539],[86966.0,0.04041722]]]
["bitfinex","BTCUSD",1763683321823,[[86939.0,2.92750394],[86926.0,0.03786],[86919.0,0.323],[86916.0,0.03458609],[86910.0,0.01999998]],[[86940.0,0.0613759],[86947.0,0.01805674],[86959.0,0.42072547],[86961.0,0.0301539],[86966.0,0.04041722]]]
["bitfinex","BTCUSD",1763683322073,[[86939.0,2.92650394],[86926.0,0.03786],[86919.0,0.323],[86916.0,0.03458609],[86910.0,0.01999998]],[[86940.0,0.08249863],[86947.0,0.01805674],[86957.0,0.0301539],[86959.0,0.42072547],[86962.0,0.04041722]]]
["bitfinex","BTCUSD",1763683322238,[[86939.0,3.04243788],[86926.0,0.03786],[86919.0,0.323],[86916.0,0.03458609],[86910.0,0.01999998]],[[86940.0,0.08249863],[86947.0,0.01805674],[86958.0,0.0301539],[86959.0,0.42072547],[86963.0,0.04041722]]]
["bitfinex","BTCUSD",1763683322597,[[86939.0,3.04343788],[86926.0,0.03786],[86919.0,0.323],[86916.0,0.03458609],[86910.0,0.01999998]],[[86940.0,0.0613759],[86947.0,0.01805674],[86959.0,0.42072547],[86960.0,0.0301539],[86965.0,0.04041722]]]
["bitfinex","BTCUSD",1763683322737,[[86939.0,3.04343788],[86926.0,0.03786],[86920.0,0.00999999],[86919.0,0.323],[86916.0,0.03458609]],[[86940.0,0.0613759],[86947.0,0.01805674],[86959.0,0.42072547],[86961.0,0.0301539]]]
["bitfinex","BTCUSD",1763683322738,[[86939.0,3.04343788],[86926.0,0.03786],[86920.0,0.00999999],[86919.0,0.323],[86916.0,0.03458609]],[[86940.0,0.0613759],[86947.0,0.01805674],[86959.0,0.42072547],[86961.0,0.0301539],[86966.0,0.04041722]]]
["bitfinex","BTCUSD",1763683322942,[[86939.0,3.04343788],[86926.0,0.03786],[86920.0,0.01999998],[86919.0,0.323],[86916.0,0.03458609]],[[86940.0,0.0613759],[86947.0,0.01805674],[86959.0,0.42072547],[86965.0,0.0301539],[86970.0,0.04081722]]]
["bitfinex","BTCUSD",1763683323143,[[86939.0,3.36643788],[86927.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998],[86918.0,0.16686957]],[[86940.0,0.0613759],[86947.0,0.01805674],[86959.0,0.42072547],[86966.0,0.0301539],[86970.0,0.0004]]]
["bitfinex","BTCUSD",1763683323344,[[86939.0,3.36543788],[86937.0,0.03457597],[86928.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0305539],[86975.0,0.04041722]]]
["bitfinex","BTCUSD",1763683323740,[[86939.0,3.36643788],[86937.0,0.03457597],[86927.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0004],[86972.0,0.0301539]]]
["bitfinex","BTCUSD",1763683323982,[[86939.0,3.36443788],[86937.0,0.03457597],[86927.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0004],[86973.0,0.0301539]]]
["bitfinex","BTCUSD",1763683324183,[[86939.0,3.36543788],[86937.0,0.03457597],[86927.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0004],[86974.0,0.0301539]]]
["bitfinex","BTCUSD",1763683324392,[[86939.0,3.25250394],[86937.0,0.03457597],[86927.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0004],[86974.0,0.0301539]]]
["bitfinex","BTCUSD",1763683324619,[[86939.0,3.25050394],[86937.0,0.03457597],[86927.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0004],[86972.0,0.0301539]]]
["bitfinex","BTCUSD",1763683324932,[[86939.0,3.25250394],[86937.0,0.03457597],[86927.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0004],[86973.0,0.0301539]]]
["bitfinex","BTCUSD",1763683325165,[[86939.0,3.25450394],[86937.0,0.03457597],[86927.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0004],[86973.0,0.0301539]]]
["bitfinex","BTCUSD",1763683325307,[[86939.0,3.25150394],[86937.0,0.03457597],[86927.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0004],[86974.0,0.0301539]]]
["bitfinex","BTCUSD",1763683325519,[[86939.0,3.36443788],[86937.0,0.03457597],[86930.0,0.00999999],[86927.0,0.1486],[86926.0,0.03786]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0004],[86974.0,0.0301539]]]
["bitfinex","BTCUSD",1763683325719,[[86939.0,3.36443788],[86937.0,0.03457597],[86927.0,0.1486],[86926.0,0.03786],[86920.0,0.01999998]],[[86940.0,0.05082047],[86947.0,0.01805674],[86959.0,0.42072547],[86970.0,0.0004],[86974.0,0.0301539]]]
["bitfinex","BTCUSD",1763683325922,[[86958.0,0.06883],[86955.0,0.03803],[86940.0,0.09352],[86939.0,3.13230394],[86937.0,0.03457597]],[[86959.0,0.25471127],[86970.0,0.0004],[86979.0,0.0301539],[86985.0,0.04041722],[86991.0,0.05210249]]]
["bitfinex","BTCUSD",1763683326164,[[86958.0,0.06883],[86955.0,0.03803],[86945.0,0.11476708],[86940.0,0.0208],[86939.0,1.325]],[[86959.0,0.26539661],[86970.0,0.0004],[86979.0,0.0301539],[86985.0,0.04041722],[86991.0,0.05210249]]]
["bitfinex","BTCUSD",1763683326374,[[86958.0,0.06883],[86955.0,0.03803],[86954.0,0.07272],[86945.0,0.11476708],[86940.0,0.0208]],[[86959.0,0.28345233],[86970.0,0.0004],[86977.0,0.07073],[86978.0,0.0301539],[86985.0,0.04041722]]]
["bitfinex","BTCUSD",1763683326580,[[86958.0,0.14155],[86955.0,0.03803],[86945.0,0.11476708],[86940.0,0.0208],[86939.0,1.327]],[[86959.0,0.28345233],[86970.0,0.0004],[86979.0,0.0301539],[86985.0,0.11114722],[87000.0,0.21999998]]]
["bitfinex","BTCUSD",1763683326790,[[86958.0,0.14155],[86955.0,0.03803],[86945.0,0.11476708],[86940.0,0.0208],[86939.0,1.327]],[[86959.0,0.28345233],[86970.0,0.0004],[86979.0,0.0301539],[86986.0,0.04041722],[86991.0,0.12283249]]]
["bitfinex","BTCUSD",1763683327138,[[86958.0,0.14155],[86955.0,0.03803],[86945.0,0.11476708],[86940.0,0.0208],[86939.0,1.323]],[[86959.0,0.28345233],[86970.0,0.0004],[86979.0,0.0301539],[86986.0,0.04041722],[86991.0,0.12283249]]]
["bitfinex","BTCUSD",1763683327357,[[86958.0,0.14355],[86955.0,0.03803],[86945.0,0.11476708],[86940.0,0.0208],[86939.0,1.323]],[[86959.0,0.28345233],[86970.0,0.0004],[86979.0,0.0301539],[86986.0,0.04041722],[86991.0,0.12283249]]]
["bitfinex","BTCUSD",1763683327583,[[86958.0,0.161708],[86955.0,0.03803],[86945.0,0.11476708],[86940.0,0.0208],[86939.0,1.323]],[[86959.0,0.28345233],[86970.0,0.0004],[86979.0,0.0301539],[86986.0,0.04041722],[86991.0,0.12283249]]]
["bitfinex","BTCUSD",1763683327794,[[86958.0,0.14355],[86955.0,0.03803],[86945.0,0.11476708],[86940.0,0.03079999],[86939.0,1.323]],[[86959.0,0.28345233],[86970.0,0.0004],[86982.0,0.0301539],[86988.0,0.04041722],[86993.0,0.03606]]]
["bitfinex","BTCUSD",1763683327997,[[86958.0,0.14355],[86955.0,0.03803],[86945.0,0.11476708],[86940.0,0.03079999],[86939.0,1.323]],[[86959.0,0.28345233],[86970.0,0.0004]]]
["bitfinex","BTCUSD",1763683327998,[[86958.0,0.14355],[86955.0,0.03803],[86945.0,0.11476708],[86940.0,0.03079999],[86939.0,1.323]],[[86959.0,0.28345233],[86970.0,0.0004],[86986.0,0.0301539],[86992.0,0.04041722],[86999.0,0.06075199]]]
["bitfinex","BTCUSD",1763683328220,[[86958.0,0.14355],[86955.0,0.03803],[86945.0,0.11476708],[86940.0,0.03079999],[86939.0,1.323]],[[86959.0,0.28345233],[86970.0,0.0004],[86990.0,0.01528272],[86991.0,0.0301539],[86994.0,0.323]]]
["bitfinex","BTCUSD",1763683328431,[[86958.0,0.46655],[86955.0,0.03803],[86946.0,0.01380167],[86945.0,0.11476708],[86941.0,0.2099054]],[[86959.0,0.2728931],[86970.0,0.0004],[86994.0,0.0301539],[86998.0,0.01568988],[87001.0,0.04041722]]]
["bitfinex","BTCUSD",1763683328631,[[86958.0,0.46655],[86955.0,0.03803],[86950.0,0.00999999],[86945.0,0.23626708],[86941.0,0.2370054]],[[86959.0,0.25483738],[86970.0,0.0004],[86998.0,0.0301539],[87005.0,0.04041722],[87011.0,0.09868199]]]
["bitfinex","BTCUSD",1763683328835,[[86958.0,0.55157349],[86955.0,0.03803],[86950.0,0.00999999],[86945.0,0.11476708],[86941.0,0.2370054]],[[86959.0,0.25483738],[86970.0,0.0004],[86999.0,0.0301539],[87005.0,0.04041722],[87011.0,0.03793]]]
["bitfinex","BTCUSD",1763683329034,[[86958.0,0.55157349],[86955.0,0.03803],[86950.0,0.00999999],[86945.0,0.23626708],[86941.0,0.2370054]],[[86959.0,0.03940942],[86970.0,0.0004],[87001.0,0.0301539],[87008.0,0.04041722],[87011.0,0.09868199]]]
["bitfinex","BTCUSD",1763683329206,[[86958.0,0.55157349],[86955.0,0.03803],[86950.0,0.00999999],[86945.0,0.23626708],[86941.0,0.2370054]],[[86959.0,0.03940942],[86970.0,0.0004],[87002.0,0.0301539],[87009.0,0.54041722],[87011.0,0.03793]]]
["bitfinex","BTCUSD",1763683329355,[[86958.0,0.55157349],[86955.0,0.03803],[86950.0,0.00999999],[86945.0,0.23626708],[86941.0,0.2370054]],[[86959.0,0.03940942],[86970.0,0.0004],[86998.0,0.01592478],[87002.0,0.0301539],[87010.0,0.04081722]]]
["bitfinex","BTCUSD",1763683329557,[[86958.0,0.55057349],[86955.0,0.03803],[86950.0,0.00999999],[86945.0,0.23626708],[86941.0,0.2370054]],[[86959.0,0.03940942],[86970.0,0.0004],[86998.0,0.01592478],[87002.0,0.0301539],[87009.0,0.04041722]]]
["bitfinex","BTCUSD",1763683329796,[[86958.0,0.55057349],[86955.0,0.03803],[86950.0,0.00999999],[86945.0,0.23626708],[86941.0,0.2370054]],[[86959.0,0.03940942],[86970.0,0.0004]]]
["bitfinex","BTCUSD",1763683329797,[[86958.0,0.55257349],[86955.0,0.03803],[86950.0,0.01999998],[86945.0,0.23626708],[86941.0,0.0884054]],[[86959.0,0.03940942],[86970.0,0.0004],[87003.0,0.0301539],[87010.0,0.54081722],[87015.0,0.03793]]]
["bitfinex","BTCUSD",1763683329997,[[86958.0,0.60367598],[86955.0,0.03803],[86950.0,0.14149998],[86945.0,0.11476708],[86941.0,0.10923662]],[[86959.0,0.03940942],[86970.0,0.0004],[87010.0,0.54081722],[87015.0,0.03793]]]
["bitfinex","BTCUSD",1763683329998,[[86958.0,0.60367598],[86955.0,0.03803],[86950.0,0.14149998],[86945.0,0.11476708],[86941.0,0.10923662]],[[86959.0,0.03940942],[86970.0,0.0004],[87009.0,0.0301539],[87010.0,0.0004],[87015.0,0.03793]]]
["bitfinex","BTCUSD",1763683330171,[[86960.0,0.07210247],[86959.0,0.4445],[86958.0,0.60167598],[86955.0,0.03803],[86951.0,0.02083122]],[[86970.0,0.0004],[87010.0,0.0004]]]
["bitfinex","BTCUSD",1763683330172,[[86960.0,0.07210247],[86959.0,0.4445],[86958.0,0.60167598],[86955.0,0.03803],[86951.0,0.02083122]],[[86970.0,0.0004],[87010.0,0.0004],[87018.0,0.0301539],[87026.0,0.04041722],[87028.0,0.5]]]
["bitfinex","BTCUSD",1763683330371,[[86969.0,0.48579708],[86961.0,0.11075205],[86960.0,0.07210247],[86959.0,0.1215],[86958.0,0.05936549]],[[86970.0,0.0004],[87010.0,0.0004],[87017.0,0.02430942],[87023.0,0.0301539],[87029.0,0.5]]]
["bitfinex","BTCUSD",1763683330579,[[86969.0,0.48579708],[86961.0,0.11075205],[86960.0,0.07210247],[86959.0,0.1215],[86958.0,0.05936549]],[[86970.0,0.0004],[87010.0,0.0004],[87016.0,0.02430942],[87027.0,0.0301539],[87030.0,0.5004]]]
["bitfinex","BTCUSD",1763683330798,[[86969.0,0.48579708],[86961.0,0.11075205],[86960.0,0.07210247],[86958.0,0.05936549]],[[86970.0,0.0004],[87010.0,0.0004],[87030.0,0.5004]]]
["bitfinex","BTCUSD",1763683330799,[[86969.0,0.61061957],[86961.0,0.15953205],[86960.0,0.07210247],[86958.0,0.05736549],[86950.0,0.00999999]],[[86970.0,0.0004],[87010.0,0.0004],[87029.0,0.0301539],[87030.0,0.5004],[87036.0,0.04041722]]]
["bitfinex","BTCUSD",1763683331015,[[86969.0,0.73211957],[86961.0,0.03803205],[86960.0,0.01999998],[86958.0,0.05736549],[86950.0,0.00999999]],[[86970.0,0.0004],[87010.0,0.0004],[87029.0,0.02431151],[87030.0,0.0004],[87031.0,0.0301539]]]
["bitfinex","BTCUSD",1763683331228,[[86969.0,0.73211957],[86963.0,0.02083122],[86961.0,0.03803205],[86960.0,0.01999998],[86958.0,0.05736549]],[[86970.0,0.0004],[87010.0,0.0004],[87028.0,0.02431151],[87029.0,0.0157892],[87030.0,0.0004]]]
["bitfinex","BTCUSD",1763683331403,[[86969.0,0.61061957],[86963.0,0.02083122],[86961.0,0.03803205],[86960.0,0.01999998],[86958.0,0.05736549]],[[86970.0,0.0004],[87010.0,0.0004],[87029.0,0.0157892],[87030.0,0.0004]]]
["bitfinex","BTCUSD",1763683331404,[[86969.0,0.61061957],[86963.0,0.02083122],[86961.0,0.03803205],[86960.0,0.01999998],[86958.0,0.05736549]],[[86970.0,0.0004],[87010.0,0.0004],[87029.0,0.0157892],[87030.0,0.0004],[87038.0,0.53793]]]
["bitfinex","BTCUSD",1763683331610,[[86969.0,0.69985718],[86963.0,0.02083122],[86961.0,0.03803205],[86960.0,0.02999997],[86958.0,0.05536549]],[[86970.0,0.0004],[86987.0,0.01804543],[87010.0,0.0004],[87029.0,0.0157892],[87030.0,0.0004]]]
["bitfinex","BTCUSD",1763683331811,[[86969.0,0.75031518],[86963.0,0.02083122],[86960.0,0.02999997],[86958.0,0.05536549],[86927.0,0.0115039]],[[86970.0,0.0004],[86987.0,0.01804543],[87010.0,0.0004],[87030.0,0.0004],[87050.0,0.0306539]]]
["bitfinex","BTCUSD",1763683332004,[[86969.0,0.75231518],[86963.0,0.02083122],[86960.0,0.02999997],[86958.0,0.05536549],[86932.0,0.01150324]],[[86970.0,0.0004],[86987.0,0.01804543],[87010.0,0.0004],[87030.0,0.0004],[87037.0,0.01581581]]]
["bitfinex","BTCUSD",1763683332204,[[86969.0,0.75231518],[86963.0,0.02083122],[86960.0,0.02999997],[86958.0,0.05536549],[86925.0,0.01150417]],[[86970.0,0.0004],[86987.0,0.01804543],[87010.0,0.0004],[87030.0,0.0004],[87052.0,0.0301539]]]
["bitfinex","BTCUSD",1763683332418,[[86969.0,0.75231518],[86963.0,0.02083122],[86960.0,0.02999997],[86958.0,0.05536549],[86951.0,0.00392]],[[86970.0,0.0004],[86987.0,0.01804543],[87010.0,0.0004],[87030.0,0.0004]]]
["bitfinex","BTCUSD",1763683332419,[[86969.0,0.75231518],[86963.0,0.02083122],[86960.0,0.02999997],[86958.0,0.05536549],[86951.0,0.00392]],[[86970.0,0.00030715],[86987.0,0.01804543],[87010.0,0.0004],[87030.0,0.0004],[87037.0,0.01551683]]]
["bitfinex","BTCUSD",1763683332668,[[86969.0,0.74931518],[86963.0,0.02083122],[86960.0,0.02999997],[86958.0,0.05536549],[86951.0,0.00392]],[[86970.0,0.00030715],[86987.0,0.01804543],[87010.0,0.0004],[87030.0,0.0004],[87037.0,0.01551683]]]
["bitfinex","BTCUSD",1763683332876,[[86969.0,0.74931518],[86963.0,0.02083122],[86960.0,0.01999998],[86958.0,0.05536549],[86907.0,0.23013006]],[[86970.0,0.00030715],[86987.0,0.01804543],[87010.0,0.0004],[87030.0,0.0004],[87037.0,0.01551683]]]
["bitfinex","BTCUSD",1763683333054,[[86969.0,0.66407757],[86960.0,0.00999999],[86958.0,0.05536549],[86953.0,0.02083122],[86935.0,0.01937028]],[[86970.0,0.00030715],[86987.0,0.01804543],[87010.0,0.0004],[87030.0,0.07113],[87036.0,0.5242637]]]
["bitfinex","BTCUSD",1763683333258,[[86969.0,0.66107757],[86960.0,0.01999998],[86958.0,0.05536549],[86953.0,0.02083122],[86940.0,0.03079999]],[[86970.0,0.00030715],[86987.0,0.01804543],[87010.0,0.0004],[87030.0,0.07113],[87046.0,0.5]]]
["bitfinex","BTCUSD",1763683333477,[[86969.0,0.28897508],[86958.0,0.05536549],[86953.0,0.02083122],[86950.0,0.00999999],[86940.0,0.0208]],[[86970.0,0.00030715],[86987.0,0.01804543],[87010.0,0.0004],[87022.0,0.07073],[87029.0,0.02424424]]]
["bitfinex","BTCUSD",1763683333676,[[86969.0,0.24151708],[86958.0,0.05536549],[86950.0,0.00999999],[86940.0,0.0208],[86939.0,1.02083122]],[[86970.0,0.00030715],[86987.0,0.01804543],[87002.0,0.03793],[87010.0,0.07113],[87020.0,0.5004]]]
["bitfinex","BTCUSD",1763683333833,[[86969.0,0.23551708],[86958.0,0.05536549],[86951.0,0.323],[86950.0,0.01999998],[86940.0,0.0208]],[[86970.0,0.00030715],[86987.0,0.01804543],[87002.0,0.03793],[87009.0,0.323],[87010.0,0.07113]]]
["bitfinex","BTCUSD",1763683334034,[[86969.0,0.23551708],[86958.0,0.05536549],[86951.0,0.323],[86950.0,0.01999998],[86940.0,0.0208]],[[86970.0,0.00030715],[86987.0,0.01804543],[87007.0,0.03793],[87009.0,0.323],[87010.0,0.07113]]]
["bitfinex","BTCUSD",1763683334235,[[86969.0,0.23951708],[86958.0,0.05536549],[86950.0,0.01999998],[86940.0,0.0208],[86888.0,0.01150906]],[[86970.0,0.00030715],[86987.0,0.01804543],[87007.0,0.03793],[87009.0,0.323],[87010.0,0.07113]]]
["bitfinex","BTCUSD",1763683334439,[[86969.0,0.23751708],[86958.0,0.05536549],[86950.0,0.00999999],[86940.0,0.0208],[86939.0,1.0]],[[86970.0,0.00030715],[86987.0,0.01804543],[87007.0,0.03793],[87009.0,0.323],[87010.0,0.07113]]]
["bitfinex","BTCUSD",1763683334440,[[86969.0,0.23751708],[86958.0,0.05536549],[86950.0,0.00999999],[86940.0,0.0208],[86939.0,1.0]],[[86970.0,0.00030715],[86987.0,0.01804543],[87003.0,0.07073],[87007.0,0.03793],[87009.0,0.323]]]
["bitfinex","BTCUSD",1763683334640,[[86969.0,0.12075],[86959.0,0.11476708],[86958.0,0.0208],[86943.0,0.11476708],[86940.0,0.03079999]],[[86970.0,0.00030715],[86987.0,0.01804543],[86994.0,0.03658],[87003.0,0.02250425],[87004.0,0.07073]]]
["bitfinex","BTCUSD",1763683334912,[[86969.0,0.12075],[86959.0,0.11476708],[86958.0,0.0208],[86943.0,0.11476708],[86940.0,0.03079999]],[[86970.0,0.00030715],[86987.0,0.01804543],[86994.0,0.03658],[87003.0,0.5],[87004.0,0.12283249]]]
["bitfinex","BTCUSD",1763683335128,[[86969.0,0.12175],[86959.0,0.11476708],[86958.0,0.0208],[86943.0,0.11476708],[86940.0,0.03079999]],[[86970.0,0.00030715],[86987.0,0.01804543],[86994.0,0.03658],[86996.0,0.07073],[87002.0,0.5]]]
["bitfinex","BTCUSD",1763683335329,[[86969.0,0.12175],[86959.0,0.11476708],[86958.0,0.0208],[86943.0,0.11476708],[86940.0,0.04079998]],[[86970.0,0.00030715],[86987.0,0.01804543],[86994.0,0.03658],[86996.0,0.07073],[87002.0,0.5]]]
["bitfinex","BTCUSD",1763683335457,[[86969.0,0.12175],[86959.0,0.11476708],[86958.0,0.0208],[86953.0,0.01804543],[86943.0,0.11476708]],[[86970.0,0.00030715],[86987.0,0.01804543],[86994.0,0.03658],[87002.0,0.5],[87005.0,0.07073]]]
["bitfinex","BTCUSD",1763683335663,[[86969.0,0.12175],[86959.0,0.11476708],[86958.0,0.0208],[86953.0,0.01804543],[86943.0,0.11476708]],[[86970.0,0.00030715],[86987.0,0.01804543],[86994.0,0.03658],[87010.0,0.22039998],[87020.0,0.24081722]]]
["bitfinex","BTCUSD",1763683335860,[[86969.0,0.12375],[86959.0,0.11476708],[86958.0,0.0208],[86953.0,0.01804543],[86943.0,0.11476708]],[[86970.0,0.00030715],[86987.0,0.01804543],[86993.0,0.323],[86994.0,0.10731],[87010.0,0.22039998]]]
["bitfinex","BTCUSD",1763683336066,[[86969.0,0.001],[86959.0,0.11476708],[86958.0,0.09352],[86943.0,0.11476708],[86940.0,0.0208]],[[86970.0,0.00030715],[86987.0,0.01804543],[86993.0,0.323],[86994.0,0.08868249],[87000.0,0.00999999]]]
["bitfinex","BTCUSD",1763683336309,[[86959.0,0.11476708],[86958.0,0.09352],[86943.0,0.11476708],[86940.0,0.0208]],[[86987.0,0.01804543]]]
["bitfinex","BTCUSD",1763683336310,[[86979.0,0.04803],[86970.0,0.07272],[86960.0,0.01379944],[86959.0,0.11476708],[86958.0,0.0208]],[[86987.0,0.01804543],[87010.0,0.5305539],[87011.0,0.03793],[87015.0,0.323],[87018.0,0.07073]]]
["bitfinex","BTCUSD",1763683336631,[[86970.0,0.07272],[86969.0,1.80704667],[86961.0,0.01379928],[86959.0,0.11476708],[86958.0,0.0208]],[[86987.0,0.01817147],[87003.0,0.07073],[87009.0,0.323],[87010.0,0.0004],[87011.0,0.03793]]]
["bitfinex","BTCUSD",1763683336748,[[86970.0,0.07272],[86960.0,0.323],[86959.0,0.11476708],[86958.0,0.0208],[86950.0,0.01999998]],[[86987.0,0.01817147],[87003.0,0.07073],[87009.0,0.323],[87010.0,0.0004],[87011.0,0.03793]]]
["bitfinex","BTCUSD",1763683336950,[[86970.0,0.07272],[86969.0,0.001],[86959.0,0.11476708],[86958.0,0.0208],[86955.0,0.03803]],[[86987.0,0.01817147],[86991.0,0.03729],[87003.0,0.07073],[87007.0,0.323],[87008.0,0.5]]]
["bitfinex","BTCUSD",1763683337154,[[86970.0,0.07272],[86969.0,0.001],[86959.0,0.11476708],[86958.0,0.0208],[86955.0,0.03803]],[[86987.0,0.01817147],[86991.0,0.03729],[87002.0,0.323],[87003.0,0.07073],[87005.0,0.05210249]]]
["bitfinex","BTCUSD",1763683337424,[[86970.0,0.07272],[86969.0,0.001],[86959.0,0.11476708],[86958.0,0.0208],[86955.0,0.03803]],[[86987.0,0.01817147],[86997.0,0.03729],[87002.0,0.323],[87003.0,0.07073],[87005.0,0.05210249]]]
["bitfinex","BTCUSD",1763683337619,[[86986.0,0.04803],[86981.0,0.11476708],[86970.0,0.07272],[86969.0,0.001],[86959.0,0.11476708]],[[86987.0,0.01817147],[86997.0,0.03729],[87002.0,0.323],[87005.0,0.05210249],[87017.0,0.0301539]]]
["bitfinex","BTCUSD",1763683337836,[[86986.0,0.04803],[86981.0,0.11476708],[86971.0,0.0137977],[86970.0,0.07272],[86969.0,0.001]],[[86987.0,0.01817147],[87002.0,0.323],[87005.0,0.05210249],[87011.0,0.10866],[87019.0,0.0301539]]]
["bitfinex","BTCUSD",1763683338035,[[86986.0,0.12075],[86981.0,0.11476708],[86971.0,0.0137977],[86950.0,0.00999999],[86940.0,0.08290248]],[[86987.0,0.01817147],[87010.0,0.3234],[87011.0,0.03793],[87018.0,0.57073],[87019.0,0.0301539]]]
["bitfinex","BTCUSD",1763683338235,[[86986.0,0.12075],[86981.0,0.11476708],[86950.0,0.00999999],[86940.0,0.08290248],[86896.0,0.011508]],[[86987.0,0.01817147],[87008.0,0.323],[87009.0,0.52425099],[87010.0,0.0004],[87011.0,0.03793]]]
["bitfinex","BTCUSD",1763683338451,[[86986.0,0.12075],[86981.0,0.11476708],[86950.0,0.00999999],[86940.0,0.08290248],[86898.0,0.01150774]],[[86987.0,0.01817147],[87008.0,0.323],[87010.0,0.0004],[87011.0,0.03793],[87014.0,0.05210249]]]
["bitfinex","BTCUSD",1763683338672,[[86986.0,0.12075],[86981.0,0.11476708],[86950.0,0.00999999],[86940.0,0.08290248],[86892.0,0.23017]],[[86987.0,0.01817147],[87008.0,0.323],[87010.0,0.0004],[87011.0,0.03793],[87014.0,0.05210249]]]
["bitfinex","BTCUSD",1763683338874,[[86986.0,0.12075],[86981.0,0.11476708],[86961.0,0.323],[86950.0,0.07210247],[86940.0,0.07290249]],[[86987.0,0.01817147],[87010.0,0.0004],[87011.0,0.03793],[87024.0,0.0301539],[87030.0,0.05081721]]]
["bitfinex","BTCUSD",1763683339077,[[86986.0,0.04803],[86979.0,0.07272],[86960.0,0.323],[86950.0,0.06210248],[86940.0,0.03079999]],[[86987.0,0.01817147],[86999.0,0.03729],[87008.0,0.07073],[87010.0,0.0004],[87011.0,0.03793]]]
["bitfinex","BTCUSD",1763683339415,[[86986.0,0.04803],[86979.0,0.07272],[86973.0,0.11476708],[86960.0,0.323],[86950.0,0.06210248]],[[86987.0,0.01817147],[86999.0,0.03729],[87008.0,0.07073],[87009.0,0.323],[87010.0,0.5004]]]
["bitfinex","BTCUSD",1763683339616,[[86986.0,0.12075],[86973.0,0.11476708],[86960.0,0.323],[86950.0,0.07210247],[86949.0,0.08737912]],[[87007.0,0.323],[87009.0,0.323],[87010.0,0.0004],[87048.0,0.03761]]]
["bitfinex","BTCUSD",1763683339617,[[86986.0,0.12075],[86973.0,0.11476708],[86960.0,0.323],[86950.0,0.07210247],[86949.0,0.08737912]],[[87007.0,0.323],[87009.0,0.323],[87010.0,0.0004],[87048.0,0.03761],[87056.0,0.10125332]]]
["bitfinex","BTCUSD",1763683339837,[[86986.0,0.07272],[86974.0,0.323],[86973.0,0.11476708],[86970.0,0.00999999],[86960.0,0.06210248]],[[87006.0,0.0105235],[87010.0,0.0004],[87048.0,0.03761]]]
["bitfinex","BTCUSD",1763683339838,[[86986.0,0.07272],[86974.0,0.323],[86973.0,0.11476708],[86970.0,0.00999999],[86960.0,0.06210248]],[[87006.0,0.0105235],[87010.0,0.0004],[87029.0,0.03658],[87030.0,0.0004],[87031.0,0.0301539]]]
["bitfinex","BTCUSD",1763683340055,[[87009.0,0.04803],[87008.0,0.03338],[86987.0,0.407795],[86980.0,0.00999999],[86976.0,0.03338]],[[87010.0,0.0004],[87030.0,0.0004],[87037.0,0.0158112],[87045.0,0.07073],[87046.0,0.0301539]]]
["bitfinex","BTCUSD",1763683340281,[[87009.0,0.12087604],[87008.0,0.03338],[86987.0,0.335075],[86980.0,0.01999998],[86976.0,0.03338]],[[87030.0,0.0004],[87049.0,0.5],[87051.0,0.0301539],[87052.0,0.07073],[87056.0,0.04041722]]]
["bitfinex","BTCUSD",1763683340494,[[87009.0,0.12087604],[87008.0,0.03338],[86987.0,0.335075],[86976.0,0.03338]],[[87056.0,0.04041722]]]
["bitfinex","BTCUSD",1763683340495,[[87019.0,0.04803],[87010.0,0.323],[87009.0,0.07284604],[87008.0,0.03338],[87000.0,0.00999999]],[[87053.0,0.01722],[87063.0,0.0301539],[87065.0,0.07073],[87066.0,0.03761],[87068.0,0.5]]]
["bitfinex","BTCUSD",1763683340696,[[87029.0,0.08524],[87010.0,0.323],[87009.0,0.00012604],[87008.0,0.03338],[87000.0,0.01999998]],[[87052.0,0.01052319],[87053.0,0.01722],[87062.0,0.0242449],[87065.0,0.57073],[87066.0,0.03761]]]
["bitfinex","BTCUSD",1763683340903,[[87043.0,0.11476708],[87030.0,0.081244],[87029.0,0.08524],[87020.0,0.0208],[87016.0,0.11476708]],[[87051.0,0.01052319],[87065.0,0.07073],[87066.0,0.03761],[87074.0,0.5],[87075.0,0.0301539]]]
["bitfinex","BTCUSD",1763683341126,[[87043.0,0.11476708],[87030.0,0.081244],[87029.0,0.08524],[87020.0,0.0208],[87016.0,0.11476708]],[[87057.0,0.01722],[87063.0,0.01573362],[87065.0,0.07073],[87066.0,0.03761],[87079.0,0.5]]]
["bitfinex","BTCUSD",1763683341332,[[87043.0,0.11476708],[87030.0,0.081244],[87029.0,0.08524],[87020.0,0.0208],[87016.0,0.11476708]],[[87079.0,0.5]]]
["bitfinex","BTCUSD",1763683341333,[[87050.0,0.03803],[87044.0,0.07272],[87043.0,0.11476708],[87030.0,0.008524],[87029.0,0.03721]],[[87074.0,0.03761],[87085.0,0.0301539],[87090.0,0.0004],[87092.0,0.04041722],[87098.0,0.06075199]]]
["bitfinex","BTCUSD",1763683341554,[[87050.0,0.03803],[87043.0,0.11476708],[87030.0,0.008524],[87029.0,0.03721]],[[87074.0,0.03761],[87090.0,0.0004],[87092.0,0.04041722],[87098.0,0.06075199]]]
["bitfinex","BTCUSD",1763683341555,[[87056.0,0.04803],[87051.0,0.07272],[87050.0,0.03803],[87043.0,0.11476708],[87030.0,0.008524]],[[87073.0,0.01050699],[87074.0,0.03761],[87076.0,0.01556304],[87083.0,0.323],[87087.0,0.07073]]]
["bitfinex","BTCUSD",1763683341756,[[87056.0,0.04803],[87051.0,0.07272],[87050.0,0.03803],[87043.0,0.11476708],[87030.0,0.008524]],[[87072.0,0.01050699],[87074.0,0.03761],[87076.0,0.01556304],[87083.0,0.5],[87087.0,0.07073]]]
["bitfinex","BTCUSD",1763683342033,[[87050.0,0.03803],[87030.0,0.008524]],[[87072.0,0.01050699],[87074.0,0.03761],[87076.0,0.01556304],[87083.0,0.5],[87087.0,0.07073]]]
["bitfinex","BTCUSD",1763683342034,[[87050.0,0.03803],[87036.0,0.07272],[87030.0,0.008524],[87020.0,0.0208],[87010.0,0.00460585]],[[87071.0,0.03442428],[87072.0,0.32342057],[87073.0,0.07073],[87074.0,0.03761],[87076.0,0.01556304]]]
["bitfinex","BTCUSD",1763683342207,[[87042.0,0.03803],[87036.0,0.07272],[87030.0,0.008524],[87020.0,0.0208],[87015.0,0.323]],[[87057.0,0.01722],[87070.0,0.51050699],[87071.0,0.09464729],[87072.0,0.00042057],[87074.0,0.03761]]]
["bitfinex","BTCUSD",1763683342444,[[87042.0,0.03803],[87036.0,0.07272],[87030.0,0.008524],[87020.0,0.0208],[87015.0,0.323]],[[87056.0,0.05210249],[87057.0,0.01722],[87070.0,0.00999999],[87071.0,0.07073],[87072.0,0.00042057]]]
["bitfinex","BTCUSD",1763683342751,[[87030.0,0.008524],[87028.0,0.07272],[87020.0,0.0208],[87011.0,0.323],[87000.0,0.01999998]],[[87056.0,0.05210249],[87057.0,0.34022],[87058.0,0.07073],[87070.0,0.00999999],[87072.0,0.00042057]]]
["bitfinex","BTCUSD",1763683343044,[[87038.0,0.11476708],[87031.0,0.0845654],[87020.0,0.0208],[87011.0,0.323],[87000.0,0.01999998]],[[87056.0,0.05210249],[87057.0,0.34022],[87058.0,0.07073],[87070.0,0.00999999],[87072.0,0.00042057]]]
["bitfinex","BTCUSD",1763683343191,[[87038.0,0.11476708],[87031.0,0.0845654],[87020.0,0.0208],[87011.0,0.323],[87000.0,0.01999998]],[[87056.0,0.05210249],[87057.0,0.34022],[87064.0,0.07073],[87070.0,0.00999999],[87072.0,0.00042057]]]
["bitfinex","BTCUSD",1763683343394,[[87031.0,0.0845654],[87020.0,0.0208],[87011.0,0.323],[87000.0,0.01999998],[86939.0,1.0]],[[87056.0,0.05210249],[87057.0,0.34022],[87058.0,0.07073],[87070.0,0.00999999],[87072.0,0.00042057]]]
["bitfinex","BTCUSD",1763683343606,[[87035.0,0.11476708],[87031.0,0.0845654],[87020.0,0.0208],[87011.0,0.323],[87000.0,0.01999998]],[[87056.0,0.05210249],[87057.0,0.34022],[87058.0,0.07073],[87070.0,0.00999999],[87072.0,0.00042057]]]
["bitfinex","BTCUSD",1763683343805,[[87035.0,0.11476708],[87031.0,0.07272],[87020.0,0.0208],[87011.0,0.323],[87000.0,0.01999998]],[[87056.0,0.05210249],[87057.0,0.34022],[87058.0,0.07073],[87070.0,0.00999999],[87072.0,0.00042057]]]
["bitfinex","BTCUSD",1763683344142,[[87023.0,0.07272],[87020.0,0.0208],[87017.0,0.323],[87011.0,0.323],[86990.0,0.00999999]],[[87054.0,0.05210249],[87055.0,0.323],[87056.0,0.07073],[87057.0,0.01722],[87070.0,0.20999999]]]
["bitfinex","BTCUSD",1763683344340,[[87023.0,0.07272],[87020.0,0.0208],[86980.0,0.09788274],[86920.0,0.23009423],[86918.0,0.11476708]],[[87054.0,0.05210249],[87055.0,0.323],[87056.0,0.07073],[87057.0,0.01722],[87070.0,0.21999998]]]
["bitfinex","BTCUSD",1763683344542,[[87053.0,1.80253092],[87023.0,0.07272],[87020.0,0.0208],[86990.0,0.00999999],[86980.0,0.00999999]],[[87054.0,2.92486431],[87055.0,0.323],[87057.0,0.01722],[87060.0,0.00999999],[87070.0,0.40999999]]]
["bitfinex","BTCUSD",1763683344745,[[87053.0,1.80253092],[87023.0,0.07272],[87020.0,0.0208],[87002.0,0.03455021],[86997.0,0.323]],[[87054.0,2.60152952],[87057.0,0.01722],[87060.0,0.00999999],[87070.0,0.40999999],[87099.0,0.24110496]]]
["bitfinex","BTCUSD",1763683344922,[[87053.0,1.80253092],[87023.0,0.07272],[87020.0,0.0208],[87002.0,0.03455021],[86997.0,0.323]],[[87054.0,2.60152952],[87057.0,0.01722],[87060.0,0.00999999],[87070.0,0.40999999],[87077.0,0.0301539]]]
["bitfinex","BTCUSD",1763683345123,[[87053.0,1.80253092],[87020.0,0.0208],[87012.0,0.07272],[87005.0,0.11476708],[87002.0,0.03455021]],[[87054.0,2.60152952],[87057.0,0.01722],[87060.0,0.00999999],[87070.0,0.40999999],[87077.0,0.0301539]]]
["bitfinex","BTCUSD",1763683345124,[[87053.0,1.80253092],[87020.0,0.0208],[87012.0,0.07272],[87005.0,0.11476708],[87002.0,0.03455021]],[[87054.0,2.5517677],[87057.0,0.01722],[87060.0,0.20999999],[87070.0,0.20999999],[87077.0,0.0301539]]]
["bitfinex","BTCUSD",1763683345469,[[87053.0,1.80253092],[87020.0,0.0208],[87012.0,0.07272],[87005.0,0.11476708],[86990.0,0.00999999]],[[87054.0,2.60152952],[87057.0,0.01722],[87060.0,0.21999998],[87070.0,0.2],[87071.0,0.02813298]]]
["bitfinex","BTCUSD",1763683345626,[[87053.0,1.80253092],[87025.0,0.03256],[87020.0,0.0208],[87005.0,0.11476708],[86995.0,0.03455399]],[[87054.0,2.48659558],[87057.0,0.01722],[87060.0,0.21999998],[87070.0,0.2],[87071.0,0.02813298]]]
["bitfinex","BTCUSD",1763683345831,[[87053.0,1.80253092],[87025.0,0.03256],[87020.0,0.0208],[87019.0,0.07272],[87005.0,0.11476708]],[[87054.0,2.48659558],[87057.0,0.01722],[87060.0,0.21999998],[87068.0,0.08682026],[87070.0,0.2]]]
["bitfinex","BTCUSD",1763683346917,[[87053.0,1.80253092],[87025.0,0.03256],[87020.0,0.0208],[87019.0,0.07272],[87005.0,0.11476708]],[[87054.0,2.48659558],[87057.0,0.01722],[87060.0,0.21999998],[87070.0,0.2],[87099.0,0.22962591]]]
["bitfinex","BTCUSD",1763683347157,[[87053.0,1.80253092],[87025.0,0.03256],[87020.0,0.0208],[87019.0,0.07272],[87005.0,0.11476708]],[[87054.0,2.48659558],[87057.0,0.01722],[87060.0,0.21999998],[87070.0,0.2],[87074.0,0.0677639]]]
["bitfinex","BTCUSD",1763683347383,[[87053.0,1.92328092],[87043.0,0.03803],[87034.0,0.11476708],[87025.0,0.03256],[87020.0,0.13556708]],[[87054.0,0.38558376],[87060.0,0.21999998],[87070.0,0.2],[87073.0,0.03761],[87077.0,0.0301539]]]
["bitfinex","BTCUSD",1763683347563,[[87053.0,1.92328092],[87043.0,0.03803],[87034.0,0.11476708],[87025.0,0.03256],[87020.0,0.13556708]],[[87054.0,0.38558376],[87070.0,0.2],[87073.0,0.03761],[87077.0,0.0301539]]]
["bitfinex","BTCUSD",1763683347564,[[87053.0,1.80253092],[87043.0,0.03803],[87037.0,0.07272],[87034.0,0.11476708],[87025.0,0.03256]],[[87054.0,0.01048127],[87059.0,0.01722],[87073.0,0.03761],[87078.0,0.0301539],[87080.0,0.21999998]]]
["bitfinex","BTCUSD",1763683347770,[[87053.0,1.80253092],[87043.0,0.03803],[87037.0,0.07272],[87034.0,0.11476708],[87025.0,0.03256]],[[87059.0,0.01722],[87069.0,0.07073],[87073.0,0.03761],[87079.0,0.5],[87080.0,0.01999998]]]
["bitfinex","BTCUSD",1763683347974,[[87043.0,0.03803],[87037.0,0.07272],[87025.0,0.03256],[86990.0,0.00999999],[86939.0,1.0]],[[87059.0,0.01722],[87070.0,0.323],[87071.0,0.5],[87072.0,0.32342057],[87073.0,0.03761]]]
["bitfinex","BTCUSD",1763683348176,[[87025.0,0.03256],[86990.0,0.00999999],[86939.0,1.0]],[[87059.0,0.01722],[87070.0,0.323],[87072.0,0.32342057],[87073.0,0.03761]]]
["bitfinex","BTCUSD",1763683348177,[[87026.0,0.07272],[87025.0,0.03256],[86990.0,0.01999998],[86985.0,0.05210249],[86979.0,0.03803]],[[87054.0,0.05125],[87058.0,0.01047807],[87059.0,0.01722],[87070.0,0.74299998],[87072.0,0.00042057]]]
["bitfinex","BTCUSD",1763683348512,[[87026.0,0.07272],[87025.0,0.03256],[87000.0,0.00999999],[86990.0,0.00999999],[86985.0,0.05210249]],[[87053.0,0.3829973],[87054.0,0.05125],[87059.0,0.01722],[87070.0,0.41999998],[87072.0,0.00042057]]]
["bitfinex","BTCUSD",1763683348729,[[87026.0,0.07272],[87025.0,0.03256],[86990.0,0.01999998],[86985.0,0.05210249],[86939.0,1.0]],[[87053.0,0.37510249],[87054.0,0.05125],[87059.0,0.01722],[87070.0,0.41999998],[87072.0,0.00042057]]]
["bitfinex","BTCUSD",1763683348845,[[87026.0,0.07272],[87025.0,0.03256],[86990.0,0.00999999],[86985.0,0.05210249],[86950.0,0.00392]],[[87053.0,0.37510249],[87059.0,0.01722],[87070.0,0.41999998],[87072.0,0.00042057],[87088.0,0.09185804]]]
["bitfinex","BTCUSD",1763683349046,[[87026.0,0.07272],[87025.0,0.03256],[86990.0,0.01999998],[86985.0,0.05210249],[86960.0,0.00999999]],[[87053.0,0.44583249],[87059.0,0.01722],[87070.0,0.41999998],[87072.0,0.00042057],[87088.0,0.09185804]]]
["bitfinex","BTCUSD",1763683349295,[[87026.0,0.07272],[87025.0,0.03256],[86993.0,0.323],[86990.0,0.01999998],[86985.0,0.05210249]],[[87051.0,0.37510249],[87052.0,0.08120877],[87053.0,0.323],[87059.0,0.01722],[87060.0,0.00999999]]]
["bitfinex","BTCUSD",1763683349475,[[87026.0,0.07272],[87025.0,0.03256],[86993.0,0.323],[86990.0,0.01999998],[86985.0,0.05210249]],[[87051.0,0.37510249],[87052.0,0.07073],[87059.0,0.01722],[87060.0,0.00999999],[87077.0,0.0301539]]]
["bitfinex","BTCUSD",1763683349677,[[87026.0,0.07272],[87025.0,0.03256],[86993.0,0.323],[86990.0,0.01999998],[86985.0,0.05210249]],[[87050.0,0.01047857],[87051.0,0.37510249],[87052.0,0.07073],[87059.0,0.01722],[87060.0,0.00999999]]]
["bitfinex","BTCUSD",1763683349892,[[87026.0,0.07272],[87025.0,0.03256],[86993.0,0.323],[86990.0,0.01999998],[86985.0,0.05210249]],[[87049.0,0.0977336],[87052.0,0.07073],[87059.0,0.01722],[87060.0,0.00999999],[87099.0,0.01148118]]]
["bitfinex","BTCUSD",1763683350204,[[86993.0,0.323],[86990.0,0.01999998],[86985.0,0.05210249]],[[87049.0,0.0977336],[87052.0,0.07073],[87059.0,0.01722],[87060.0,0.00999999],[87099.0,0.01148118]]]
["bitfinex","BTCUSD",1763683350205,[[87020.0,0.0208],[87013.0,0.07272],[87000.0,0.03256],[86993.0,0.323],[86985.0,0.05210249]],[[87047.0,0.42486431],[87048.0,0.08120814],[87059.0,0.01722],[87060.0,0.40999999],[87070.0,0.00999999]]]
["bitfinex","BTCUSD",1763683350403,[[87002.0,0.07272],[87000.0,0.03256],[86973.0,0.11476708],[86970.0,0.00999999],[86960.0,0.03803]],[[87037.0,0.37510249],[87038.0,0.04976182],[87042.0,2.0],[87043.0,0.323],[87046.0,0.01047814]]]
["bitfinex","BTCUSD",1763683350563,[[87009.0,0.11476708],[87002.0,0.07272],[87000.0,0.03256],[86973.0,0.11476708],[86970.0,0.00999999]],[[87036.0,0.39968814],[87037.0,0.37510249],[87038.0,0.04976182],[87053.0,0.0301539],[87058.0,0.04041722]]]
["bitfinex","BTCUSD",1763683350763,[[87002.0,0.07272],[87000.0,0.03256],[86973.0,0.11476708],[86904.0,0.21645397],[86901.0,0.2301446]],[[87030.0,0.37510249],[87031.0,0.04976182],[87033.0,0.323],[87035.0,0.09293338],[87036.0,0.06621]]]
["bitfinex","BTCUSD",1763683350966,[[87001.0,0.03403],[87000.0,0.03256],[86993.0,0.07241],[86973.0,0.11476708],[86939.0,1.03227039]],[[87028.0,0.05210249],[87029.0,0.39968655],[87035.0,0.08245524],[87050.0,0.04015389],[87055.0,0.04041722]]]
["bitfinex","BTCUSD",1763683351280,[[86993.0,0.03403],[86985.0,0.10696745],[86973.0,0.11476708],[86960.0,0.04802999],[86940.0,0.03403]],[[87029.0,0.39968655],[87035.0,0.08245524]]]
["bitfinex","BTCUSD",1763683351281,[[86993.0,0.03403],[86985.0,0.10696745],[86973.0,0.11476708],[86960.0,0.04802999],[86940.0,0.03403]],[[87020.0,2.0],[87021.0,0.04976182],[87023.0,0.5],[87024.0,0.05210249],[87025.0,0.0180441]]]
["bitfinex","BTCUSD",1763683351456,[[86986.0,0.03403],[86974.0,0.07241],[86973.0,0.11476708],[86960.0,0.03803],[86940.0,0.04402999]],[[87001.0,0.03571],[87019.0,0.50051278],[87020.0,0.25570998],[87025.0,0.0180441],[87027.0,0.02330784]]]
["bitfinex","BTCUSD",1763683351660,[[86986.0,0.03403],[86974.0,0.07241],[86973.0,0.11476708],[86960.0,0.03803],[86940.0,0.04402999]],[[87001.0,0.03571],[87019.0,0.50051278],[87020.0,0.25570998],[87025.0,0.0180441]]]
["bitfinex","BTCUSD",1763683351661,[[86987.0,0.11476708],[86986.0,0.03403],[86974.0,0.07241],[86973.0,0.11476708],[86960.0,0.07259697]],[[87001.0,0.03571],[87019.0,0.55624643],[87020.0,0.255836],[87025.0,0.0180441],[87029.0,0.0301539]]]
["bitfinex","BTCUSD",1763683351866,[[86987.0,0.11476708],[86986.0,0.03403],[86974.0,0.07241],[86973.0,0.11476708],[86960.0,0.07259697]],[[87001.0,0.03571],[87007.0,0.323],[87008.0,0.06621],[87019.0,0.16703643],[87020.0,0.255836]]]
["bitfinex","BTCUSD",1763683352062,[[86986.0,0.03403],[86974.0,0.07241],[86973.0,0.11476708],[86960.0,0.07259697],[86581.0,70.0]],[[87001.0,0.03571],[87007.0,0.323],[87008.0,0.06621],[87019.0,0.16703643],[87020.0,0.255836]]]
["bitfinex","BTCUSD",1763683352271,[[86986.0,0.03403],[86974.0,0.07241],[86973.0,0.11476708],[86960.0,0.07259697],[86892.0,0.01150853]],[[87001.0,0.03571],[87007.0,0.323],[87008.0,0.06621],[87019.0,0.16703643],[87020.0,0.255836]]]
["bitfinex","BTCUSD",1763683352477,[[86987.0,0.11476708],[86986.0,0.03403],[86980.0,0.01379627],[86973.0,0.11476708],[86960.0,0.07259697]],[[87007.0,0.323],[87009.0,0.03427],[87018.0,0.06741],[87019.0,0.11493394],[87020.0,0.04583601]]]
["bitfinex","BTCUSD",1763683352699,[[86987.0,0.11476708],[86986.0,0.111436],[86980.0,0.01379627],[86973.0,0.11476708],[86960.0,0.07259697]],[[87006.0,0.05210249],[87007.0,0.323],[87009.0,0.03427],[87018.0,0.06741],[87020.0,0.04583601]]]
["bitfinex","BTCUSD",1763683352899,[[86987.0,0.11476708],[86986.0,0.111436],[86973.0,0.11476708],[86960.0,0.07259697],[86896.0,0.05709734]],[[87006.0,0.05210249],[87007.0,0.323],[87009.0,0.03427],[87018.0,0.06741],[87020.0,0.04583601]]]
["bitfinex","BTCUSD",1763683353117,[[86987.0,0.11476708],[86986.0,0.111436],[86973.0,0.11476708],[86960.0,0.07259697],[86897.0,0.01150787]],[[87006.0,0.05210249],[87007.0,0.323],[87009.0,0.03427],[87018.0,0.06741],[87020.0,0.04583601]]]
["bitfinex","BTCUSD",1763683353325,[[86987.0,0.11476708],[86986.0,0.111436],[86973.0,0.11476708],[86960.0,0.07259697],[86894.0,0.01150827]],[[87006.0,0.05210249],[87007.0,0.323],[87009.0,0.03427],[87018.0,0.06741],[87020.0,0.04583601]]]
["bitfinex","BTCUSD",1763683353536,[[86986.0,0.111436],[86973.0,0.11476708],[86960.0,0.07259697],[86938.0,0.08525871],[86920.0,0.00999999]],[[87006.0,0.05210249],[87007.0,0.323],[87009.0,0.03427],[87018.0,0.06741],[87020.0,0.04583601]]]
["bitfinex","BTCUSD",1763683353757,[[87005.0,1.80453909],[86987.0,0.0702],[86983.0,0.01554],[86980.0,0.01379627],[86960.0,0.07259697]],[[87019.0,0.323],[87020.0,0.03583602],[87021.0,0.06741],[87027.0,0.0301539],[87030.0,0.20999999]]]
["bitfinex","BTCUSD",1763683353957,[[86987.0,0.0702],[86983.0,0.01554],[86961.0,0.323],[86960.0,0.07259697],[86950.0,0.01999998]],[[87017.0,2.323],[87018.0,0.58357121],[87020.0,0.03583602],[87021.0,0.06741],[87029.0,0.0301539]]]
["bitfinex","BTCUSD",1763683354217,[[86987.0,0.0702],[86983.0,0.01554],[86961.0,0.323],[86960.0,0.07259697],[86950.0,0.01999998]],[[87020.0,0.03583602],[87029.0,0.0301539]]]
["bitfinex","BTCUSD",1763683354218,[[86987.0,0.0702],[86983.0,0.01554],[86962.0,0.01379913],[86961.0,0.323],[86960.0,0.07259697]],[[87015.0,0.05210249],[87016.0,0.01048957],[87019.0,0.06741],[87020.0,0.03583602],[87030.0,0.45015388]]]
["bitfinex","BTCUSD",1763683354421,[[86987.0,0.0702],[86983.0,0.01554],[86961.0,0.323],[86960.0,0.07259697],[86899.0,0.01150761]],[[87012.0,0.37510249],[87013.0,0.04976182],[87014.0,0.01048957],[87019.0,0.06741],[87020.0,0.03583602]]]
["bitfinex","BTCUSD",1763683354624,[[86987.0,0.0702],[86983.0,0.01554],[86961.0,0.323],[86960.0,0.09259695],[86951.0,0.05210249]],[[87011.0,0.01048957],[87012.0,0.323],[87020.0,0.03583602],[87030.0,0.0301539],[87032.0,0.06741]]]
["bitfinex","BTCUSD",1763683354825,[[87011.0,0.08268],[87005.0,0.11476708],[86991.0,0.11476708],[86988.0,0.008574],[86987.0,0.08399516]],[[87020.0,0.00012602],[87026.0,0.03427],[87035.0,0.5],[87037.0,0.0301539],[87042.0,0.04041722]]]
["bitfinex","BTCUSD",1763683354962,[[87011.0,0.08268],[87005.0,0.11476708],[87004.0,0.0702],[86991.0,0.11476708],[86988.0,0.008574]],[[87019.0,0.01049373],[87020.0,0.00012602],[87026.0,0.03427],[87041.0,0.06741],[87044.0,0.0301539]]]
["bitfinex","BTCUSD",1763683355160,[[87005.0,0.11476708],[87003.0,0.03591],[86998.0,0.0702],[86991.0,0.11476708],[86988.0,0.008574]],[[87020.0,0.00012602],[87026.0,0.03427],[87028.0,0.06741],[87040.0,0.00999999],[87043.0,0.5301539]]]
["bitfinex","BTCUSD",1763683355479,[[87006.0,0.11476708],[86991.0,0.11476708],[86988.0,0.008574],[86986.0,0.0702],[86937.0,0.03591]],[[87019.0,0.07790375],[87020.0,0.00012602],[87026.0,0.03427],[87034.0,0.05210249],[87040.0,0.00999999]]]
["bitfinex","BTCUSD",1763683355659,[[86991.0,0.11476708],[86976.0,0.0702],[86960.0,0.09259695],[86937.0,0.03591],[86913.0,0.1215]],[[87017.0,0.05210249],[87018.0,0.39286701],[87019.0,0.06741],[87020.0,0.00012602],[87025.0,0.3410441]]]
["bitfinex","BTCUSD",1763683355863,[[86991.0,0.11476708],[86976.0,0.0702],[86968.0,0.323],[86960.0,0.07259697],[86952.0,0.05210249]],[[87015.0,0.05210249],[87016.0,0.0104978],[87018.0,0.33260739],[87019.0,0.06741],[87020.0,0.00012602]]]
["bitfinex","BTCUSD",1763683356228,[[86960.0,0.07259697],[86952.0,0.05210249]],[[87015.0,0.05210249],[87016.0,0.0104978],[87018.0,0.33260739],[87019.0,0.06741],[87020.0,0.00012602]]]
["bitfinex","BTCUSD",1763683356229,[[86973.0,0.11476708],[86969.0,0.0702],[86960.0,0.07259697],[86954.0,0.323],[86952.0,0.05210249]],[[86992.0,0.00798],[87014.0,0.0104978],[87017.0,0.06741],[87018.0,0.00960739],[87020.0,0.00012602]]]
["bitfinex","BTCUSD",1763683356457,[[86991.0,0.11476708],[86973.0,0.11476708],[86969.0,0.0702],[86960.0,0.07259697],[86954.0,0.323]],[[86992.0,0.00798],[87017.0,0.06741],[87018.0,0.00960739],[87020.0,0.00012602]]]
["bitfinex","BTCUSD",1763683356458,[[86991.0,0.11476708],[86980.0,0.01527971],[86973.0,0.11476708],[86969.0,0.0702],[86960.0,0.07259697]],[[86992.0,0.00798],[87017.0,0.06741],[87018.0,0.00960739],[87020.0,0.323],[87028.0,0.0301539]]]
["bitfinex","BTCUSD",1763683356621,[[86991.0,0.11476708],[86980.0,0.01527971],[86973.0,0.11476708],[86969.0,0.0702],[86960.0,0.07259697]],[[86992.0,0.00798],[87018.0,0.00960739],[87020.0,0.323],[87028.0,0.0301539],[87069.0,0.22970359]]]
["bitfinex","BTCUSD",1763683356785,[[86991.0,0.11476708],[86982.0,0.01366],[86980.0,0.01527971],[86973.0,0.11476708],[86969.0,0.0702]],[[86992.0,0.00798],[87004.0,0.06741],[87018.0,0.00960739],[87020.0,0.323],[87029.0,0.0301539]]]
["bitfinex","BTCUSD",1763683356978,[[86980.0,0.01527971],[86973.0,0.11476708],[86969.0,0.0702]],[[86992.0,0.00798],[87004.0,0.06741],[87018.0,0.00960739],[87020.0,0.323],[87029.0,0.0301539]]]
["bitfinex","BTCUSD",1763683356979,[[86980.0,0.01527971],[86973.0,0.11476708],[86969.0,0.0702],[86920.0,0.03591],[86895.0,0.21645516]],[[86992.0,0.00798],[87004.0,0.06741],[87018.0,0.00960739],[87020.0,0.323],[87029.0,0.0301539]]]
["bitfinex","BTCUSD",1763683357219,[[86973.0,0.11476708],[86969.0,0.0702],[86920.0,0.03591],[86895.0,0.21645516]],[[86992.0,0.00798],[87018.0,0.00960739],[87020.0,0.323]]]
["bitfinex","BTCUSD",1763683357220,[[86973.0,0.11476708],[86972.0,0.03591],[86969.0,0.0702],[86940.0,0.00999999],[86920.0,0.03591]],[[86992.0,0.00798],[86993.0,0.06741],[87018.0,0.33260739],[87019.0,0.5],[87020.0,0.33299999]]]
["bitfinex","BTCUSD",1763683357395,[[86987.0,0.11476708],[86973.0,0.11489312],[86972.0,0.03591],[86969.0,0.0702],[86941.0,0.05210249]],[[86992.0,0.00798],[87018.0,0.33260739],[87020.0,0.33299999]]]
["bitfinex","BTCUSD",1763683357396,[[86987.0,0.11476708],[86973.0,0.11489312],[86972.0,0.03591],[86969.0,0.0702],[86941.0,0.05210249]],[[86992.0,0.00798],[87003.0,0.06741],[87018.0,0.33260739],[87020.0,0.00999999],[87054.0,0.12234253]]]
["bitfinex","BTCUSD",1763683357598,[[86987.0,0.11476708],[86981.0,0.01578],[86974.0,0.01379722],[86973.0,0.11489312],[86972.0,0.03591]],[[86998.0,0.03427],[87018.0,0.33260739],[87025.0,0.0180441],[87026.0,0.0644239],[87030.0,0.21999998]]]
["bitfinex","BTCUSD",1763683357837,[[86987.0,0.11476708],[86981.0,0.01578],[86979.0,0.0702],[86974.0,0.01379722],[86973.0,0.11489312]],[[86998.0,0.03427],[87010.0,0.323],[87011.0,0.06741],[87018.0,0.00960739],[87025.0,0.0180441]]]
["bitfinex","BTCUSD",1763683358088,[[86987.0,0.11476708],[86981.0,0.01578],[86979.0,0.0702],[86973.0,0.11489312],[86910.0,0.23012194]],[[87003.0,0.03427],[87010.0,0.323],[87011.0,0.06741],[87018.0,0.00960739],[87025.0,0.0180441]]]
["bitfinex","BTCUSD",1763683358246,[[86988.0,0.01305471],[86987.0,0.11476708],[86981.0,0.01578],[86979.0,0.0702],[86973.0,0.11489312]],[[87003.0,0.03427],[87010.0,0.323],[87011.0,0.06741],[87018.0,0.00960739],[87025.0,0.0180441]]]
["bitfinex","BTCUSD",1763683358423,[[86988.0,0.01305471],[86987.0,0.11476708],[86981.0,0.01578],[86979.0,0.0702],[86973.0,0.11589312]],[[87003.0,0.03427],[87010.0,0.323],[87011.0,0.06741],[87018.0,0.00960739],[87025.0,0.0180441]]]
["bitfinex","BTCUSD",1763683358623,[[86991.0,0.001],[86988.0,0.01305471],[86987.0,0.11476708],[86981.0,0.01578],[86979.0,0.0702]],[[87003.0,0.03427],[87011.0,0.06741],[87020.0,0.01555952],[87025.0,0.0180441],[87070.0,0.20944723]]]
["bitfinex","BTCUSD",1763683358979,[[87002.0,0.19744708],[86992.0,0.0702],[86991.0,0.01479453],[86988.0,0.01305471],[86987.0,0.11576708]],[[87025.0,0.0180441],[87070.0,0.20944723]]]
["bitfinex","BTCUSD",1763683358980,[[87002.0,0.19744708],[86992.0,0.0702],[86991.0,0.01479453],[86988.0,0.01305471],[86987.0,0.11576708]],[[87025.0,0.0854541],[87037.0,0.0301539],[87040.0,0.5],[87042.0,0.04041722],[87047.0,0.06075199]]]
["bitfinex","BTCUSD",1763683359195,[[87003.0,0.03353733],[87002.0,0.19744708],[86992.0,0.0702],[86988.0,0.01305471],[86987.0,0.11576708]],[[87025.0,0.0854541]]]
["bitfinex","BTCUSD",1763683359196,[[87003.0,0.03353733],[87002.0,0.19744708],[86992.0,0.0702],[86988.0,0.01305471],[86987.0,0.11576708]],[[87024.0,0.0105089],[87025.0,0.0854541],[87041.0,0.0301539],[87044.0,0.5],[87046.0,0.04041722]]]
["bitfinex","BTCUSD",1763683359366,[[87002.0,0.15067708],[86992.0,0.0702],[86988.0,0.01305471],[86987.0,0.11476708]],[[87025.0,0.0854541]]]
["bitfinex","BTCUSD",1763683359367,[[87002.0,0.15067708],[86992.0,0.0702],[86988.0,0.01305471],[86987.0,0.11476708],[86923.0,0.01578963]],[[87023.0,0.0105107],[87025.0,0.0854541],[87034.0,0.01580841],[87036.0,0.5],[87037.0,0.05210249]]]
["bitfinex","BTCUSD",1763683359566,[[87002.0,0.15067708],[86992.0,0.0702],[86988.0,0.01305471],[86987.0,0.11476708],[86923.0,0.01578963]],[[87022.0,0.0105107],[87024.0,0.39041],[87025.0,0.3410441],[87034.0,0.01580841],[87037.0,0.05210249]]]
["bitfinex","BTCUSD",1763683359763,[[87002.0,0.15067708],[86992.0,0.0702],[86988.0,0.01305471],[86987.0,0.11476708],[86923.0,0.01578963]],[[87021.0,0.02836438],[87024.0,0.39041],[87025.0,0.0180441],[87034.0,0.01580841],[87037.0,0.05210249]]]
["bitfinex","BTCUSD",1763683359977,[[87023.0,0.08268],[87020.0,1.8039113],[87016.0,0.11476708],[87002.0,0.15067708],[86988.0,0.01305471]],[[87024.0,0.323],[87025.0,0.0180441],[87037.0,0.05210249],[87050.0,0.41999998],[87081.0,0.14175465]]]
["bitfinex","BTCUSD",1763683360179,[[87023.0,0.03591],[87016.0,0.11476708],[87003.0,0.0702],[87002.0,0.15067708],[86990.0,0.01999998]],[[87024.0,0.323],[87050.0,0.41999998],[87081.0,0.14175465]]]
["bitfinex","BTCUSD",1763683360180,[[87023.0,0.03591],[87016.0,0.11476708],[87003.0,0.0702],[87002.0,0.15067708],[86990.0,0.01999998]],[[87024.0,0.00012604],[87039.0,0.03427],[87043.0,0.06741],[87050.0,0.0301539],[87056.0,0.04041722]]]
["bitfinex","BTCUSD",1763683360391,[[87023.0,0.03591],[87016.0,0.11476708],[87008.0,0.0702],[87004.0,0.01379246],[87002.0,0.15067708]],[[87024.0,0.00012604],[87039.0,0.03427],[87043.0,0.06741],[87068.0,0.0301539],[87074.0,0.04041722]]]
["bitfinex","BTCUSD",1763683360611,[[87023.0,0.15288],[87016.0,0.11476708],[87009.0,0.01379167],[87002.0,0.15067708],[87000.0,0.00999999]],[[87024.0,0.00012604],[87058.0,0.06741],[87062.0,0.01601881],[87069.0,0.5],[87071.0,0.0301539]]]
["bitfinex","BTCUSD",1763683360751,[[87023.0,0.15288],[87016.0,0.11476708],[87002.0,0.15067708],[87000.0,0.01999998],[86992.0,0.05210249]],[[87024.0,0.00012604],[87046.0,0.01803807],[87058.0,0.06741],[87076.0,0.0301539],[87079.0,0.5]]]
["bitfinex","BTCUSD",1763683360960,[[87023.0,0.15288],[87016.0,0.11476708],[87010.0,0.01999998],[87008.0,0.03454354],[87002.0,0.20277957]],[[87024.0,0.00012604],[87046.0,0.01803807]]]
["bitfinex","BTCUSD",1763683360961,[[87023.0,0.15288],[87016.0,0.11476708],[87010.0,0.01999998],[87008.0,0.03454354],[87002.0,0.20277957]],[[87024.0,0.00012604],[87046.0,0.01803807],[87066.0,0.06741],[87082.0,0.5],[87085.0,0.0301539]]]
["bitfinex","BTCUSD",1763683361138,[[87023.0,0.15388],[87016.0,0.11476708],[87010.0,0.01999998],[87008.0,0.03454354],[87002.0,0.20277957]],[[87024.0,0.00012604],[87075.0,0.01562441],[87082.0,0.5],[87087.0,0.0301539],[87094.0,0.04041722]]]
["bitfinex","BTCUSD",1763683361338,[[87023.0,0.18074471],[87016.0,0.11476708],[87010.0,0.01999998],[87008.0,0.03454354],[87002.0,0.20277957]],[[87024.0,0.00012604],[87046.0,0.018036],[87064.0,0.06741],[87075.0,0.01562441],[87082.0,0.5]]]
["bitfinex","BTCUSD",1763683361622,[[87023.0,0.17974471],[87016.0,0.11476708],[87010.0,0.01999998],[87008.0,0.03454354],[87002.0,0.20277957]],[[87024.0,0.00012604],[87046.0,0.018036],[87064.0,0.06741],[87082.0,0.5],[87089.0,0.0301539]]]
["bitfinex","BTCUSD",1763683361773,[[87023.0,0.17974471],[87016.0,0.11476708],[87010.0,0.01999998],[87008.0,0.03454354],[87002.0,0.20277957]],[[87024.0,0.00012604],[87064.0,0.06741],[87082.0,0.5],[87089.0,0.0301539],[87127.0,0.05716946]]]
["bitfinex","BTCUSD",1763683362098,[[87023.0,0.17974471],[87016.0,0.11476708],[87010.0,0.01999998],[87008.0,0.03454354],[87004.0,0.323]],[[87024.0,0.00012604],[87046.0,0.01803501],[87064.0,0.06741],[87077.0,0.01557589],[87082.0,0.5]]]
["bitfinex","BTCUSD",1763683362450,[[87023.0,0.18174471],[87016.0,0.11476708],[87010.0,0.01999998],[87008.0,0.03454354],[87004.0,0.323]],[[87024.0,0.00012604],[87046.0,0.01803501],[87064.0,0.06741],[87077.0,0.01557589],[87082.0,0.5]]]
["bitfinex","BTCUSD",1763683362451,[[87023.0,0.18174471],[87016.0,0.11476708],[87010.0,0.00999999],[87008.0,0.03454354],[87004.0,0.323]],[[87024.0,0.00012604],[87046.0,0.01803501],[87064.0,0.06741],[87077.0,0.01557589],[87082.0,0.5]]]
["bitfinex","BTCUSD",1763683362773,[[87023.0,0.18174471],[87016.0,0.11476708],[87010.0,0.00999999],[87008.0,0.03454354],[87004.0,0.323]],[[87024.0,0.00012604],[87046.0,0.01803501],[87056.0,0.06741],[87077.0,0.01557589],[87082.0,0.5]]]
["bitfinex","BTCUSD",1763683362960,[[87023.0,0.18174471],[87016.0,0.11476708],[87010.0,0.01999998],[87008.0,0.03454354],[87004.0,0.323]],[[87024.0,0.00012604],[87046.0,0.01803501],[87056.0,0.06741],[87077.0,0.01557589],[87082.0,0.5]]]
["bitfinex","BTCUSD",1763683363155,[[87023.0,0.18374471],[87016.0,0.11476708],[87010.0,0.01999998],[87008.0,0.03454354],[87004.0,0.323]],[[87024.0,0.00012604],[87046.0,0.01803501],[87058.0,0.323],[87083.0,0.10168],[87093.0,0.0301539]]]
["bitfinex","BTCUSD",1763683363367,[[87023.0,0.18374471],[87016.0,0.11476708],[87008.0,0.03454354],[87004.0,0.323]],[[87024.0,0.00012604],[87046.0,0.01803501],[87058.0,0.323],[87083.0,0.10168],[87093.0,0.0301539]]]
["bitfinex","BTCUSD",1763683363368,[[87024.0,0.37510249],[87023.0,0.18374471],[87020.0,0.01999998],[87016.0,0.11476708],[87008.0,0.03454354]],[[87046.0,0.01803501],[87065.0,0.03427],[87072.0,0.06741],[87083.0,0.03427],[87090.0,0.0004]]]
["bitfinex","BTCUSD",1763683363569,[[87045.0,0.04677],[87025.0,0.37157063],[87024.0,0.0702],[87023.0,0.06477471],[87020.0,0.01999998]],[[87046.0,0.01845499],[87083.0,0.03427],[87090.0,0.0004],[87100.0,0.24015389],[87106.0,0.04041722]]]
["bitfinex","BTCUSD",1763683363884,[[87045.0,0.04677],[87026.0,0.323],[87025.0,0.11877063],[87023.0,0.06477471],[87020.0,0.00999999]],[[87046.0,0.01845499],[87065.0,0.03427],[87075.0,0.06741],[87083.0,0.03427],[87090.0,0.01576771]]]
["bitfinex","BTCUSD",1763683364084,[[87045.0,0.04677],[87035.0,0.0702],[87026.0,0.323],[87025.0,0.04857063],[87023.0,0.06677471]],[[87046.0,0.01845499],[87065.0,0.03427],[87075.0,0.06741],[87083.0,0.03427],[87090.0,0.01576771]]]
["bitfinex","BTCUSD",1763683364434,[[87045.0,0.04677],[87035.0,0.0702],[87026.0,0.323],[87025.0,0.04857063],[87023.0,0.06477471]],[[87046.0,0.01845499],[87065.0,0.03427],[87075.0,0.06741],[87083.0,0.03427],[87089.0,0.05210249]]]
["bitfinex","BTCUSD",1763683364565,[[87045.0,0.11697],[87026.0,0.323],[87025.0,0.04857063],[87024.0,0.001],[87023.0,0.06477471]],[[87046.0,0.01845499],[87083.0,0.03427],[87084.0,0.06741],[87089.0,0.05210249],[87100.0,0.20999999]]]
["bitfinex","BTCUSD",1763683364770,[[87045.0,0.11697],[87026.0,0.323],[87025.0,0.04857063],[87024.0,0.001],[87023.0,0.06477471]],[[87046.0,0.01845499],[87074.0,0.06741],[87083.0,0.35727],[87089.0,0.05210249],[87100.0,0.40999999]]]
["bitfinex","BTCUSD",1763683364968,[[87032.0,0.11476708],[87025.0,0.04857063],[87023.0,0.13297471],[87019.0,0.323],[87010.0,0.00999999]],[[87046.0,0.01845499],[87059.0,0.03427],[87083.0,0.35727],[87089.0,0.05210249],[87100.0,0.40999999]]]
["bitfinex","BTCUSD",1763683364969,[[87032.0,0.11476708],[87025.0,0.04857063],[87023.0,0.13297471],[87019.0,0.323],[87010.0,0.00999999]],[[87046.0,0.01845499],[87059.0,0.03427],[87063.0,0.323],[87079.0,0.05210249],[87081.0,0.52227035]]]
["bitfinex","BTCUSD",1763683365172,[[87045.0,0.001],[87032.0,0.11476708],[87025.0,0.04857063],[87024.0,0.001],[87023.0,0.13297471]],[[87046.0,0.01845499],[87057.0,0.06741],[87058.0,0.323],[87059.0,0.03427],[87079.0,0.05210249]]]
["bitfinex","BTCUSD",1763683365397,[[87045.0,0.001],[87032.0,0.11476708],[87025.0,0.04857063],[87024.0,0.001],[87023.0,0.10611]],[[87046.0,0.01845499],[87057.0,0.06741],[87058.0,0.323],[87059.0,0.03427],[87079.0,0.05210249]]]
["bitfinex","BTCUSD",1763683365555,[[87045.0,0.001],[87032.0,0.11476708],[87024.0,0.001],[87023.0,0.10611],[86959.0,0.11476708]],[[87046.0,0.01845499],[87057.0,0.06741],[87058.0,0.323],[87059.0,0.03427],[87079.0,0.05210249]]]
["bitfinex","BTCUSD",1763683365756,[[87045.0,0.001],[87032.0,0.11476708],[87023.0,0.10611],[86959.0,0.11476708],[86956.0,0.24150062]],[[87046.0,0.01845499],[87057.0,0.06741],[87058.0,0.323],[87059.0,0.03427],[87079.0,0.05210249]]]
["bitfinex","BTCUSD",1763683365960,[[87045.0,0.002],[87032.0,0.11476708],[87023.0,0.10611],[86959.0,0.11476708],[86955.0,0.2300019]],[[87046.0,0.01845499],[87057.0,0.06741],[87058.0,0.323],[87059.0,0.03427],[87079.0,0.05210249]]]
["bitfinex","BTCUSD",1763683366165,[[87045.0,1.92183544],[87032.0,0.11476708],[87023.0,0.03591],[87010.0,0.00999999],[87000.0,0.00999999]],[[87046.0,0.01845499],[87079.0,0.05210249]]]
["bitfinex","BTCUSD",1763683366166,[[87045.0,1.92183544],[87032.0,0.11476708],[87023.0,0.03591],[87010.0,0.00999999],[87000.0,0.00999999]],[[87046.0,0.01845499],[87078.0,0.323],[87079.0,0.05210249],[87080.0,0.10168],[87090.0,0.23576769]]]
["bitfinex","BTCUSD",1763683366413,[[87045.0,1.80486544],[87032.0,0.18496708],[87023.0,0.03591],[87020.0,0.00999999],[87010.0,0.00999999]],[[87046.0,0.01845499],[87058.0,0.03427],[87061.0,0.06741],[87078.0,0.323],[87079.0,0.05210249]]]
["bitfinex","BTCUSD",1763683366591,[[87045.0,1.80486544],[87032.0,0.18496708],[87023.0,0.03591],[87010.0,0.01999998],[86959.0,0.12626675]],[[87046.0,0.01845499],[87058.0,0.03427],[87061.0,0.06741],[87078.0,0.323],[87079.0,0.05210249]]]
["bitfinex","BTCUSD",1763683366917,[[87045.0,1.80486544],[87032.0,0.11476708],[87025.0,0.0702],[87023.0,0.03591],[87010.0,0.01999998]],[[87046.0,0.01845499],[87058.0,0.03427],[87061.0,0.06741],[87078.0,0.323],[87079.0,0.05210249]]]
["bitfinex","BTCUSD",1763683367279,[[87045.0,1.80486544],[87037.0,0.03591],[87032.0,0.11476708],[87025.0,0.0702],[87023.0,0.03591]],[[87073.0,0.05210249],[87074.0,0.04976182],[87079.0,0.5],[87097.0,0.0301539],[87101.0,0.03427]]]
["bitfinex","BTCUSD",1763683367478,[[87045.0,0.002],[87037.0,0.03591],[87032.0,0.11476708],[87025.0,0.0702],[87023.0,0.03591]],[[87046.0,0.01803433],[87072.0,0.01051387],[87073.0,0.00012597],[87080.0,0.23427],[87090.0,0.23576769]]]
["bitfinex","BTCUSD",1763683367694,[[87045.0,0.002],[87037.0,0.03591],[87032.0,0.11476708],[87025.0,0.0702],[87023.0,0.03591]],[[87047.0,0.01586],[87075.0,0.05210249],[87080.0,0.03427],[87089.0,0.5],[87090.0,0.43576769]]]
["bitfinex","BTCUSD",1763683367904,[[87045.0,0.002],[87032.0,0.11476708],[87031.0,0.03591],[87025.0,0.0702],[87023.0,0.03591]],[[87047.0,0.01586],[87075.0,0.05210249],[87080.0,0.23427],[87090.0,0.23576769],[87095.0,0.0301539]]]
["bitfinex","BTCUSD",1763683368105,[[87032.0,0.11476708],[87023.0,0.03591],[86939.0,1.05791538],[86938.0,0.23004858],[86935.0,0.01150284]],[[87046.0,0.06400468],[87047.0,0.01586],[87075.0,0.05210249],[87079.0,0.5],[87080.0,0.23427]]]
["bitfinex","BTCUSD",1763683368307,[[87032.0,0.11476708],[87023.0,0.03591],[87020.0,0.03591],[87014.0,0.0702],[86990.0,0.00999999]],[[87046.0,0.06400468],[87047.0,0.01586],[87065.0,0.05210249],[87078.0,0.00364952],[87079.0,0.5]]]
["bitfinex","BTCUSD",1763683368519,[[87032.0,0.11476708],[87023.0,0.03591],[87020.0,0.03591],[87014.0,0.0702],[87002.0,0.47367708]],[[87046.0,0.06400468],[87047.0,0.01586],[87065.0,0.05210249],[87073.0,0.001],[87081.0,0.02591987]]]
["bitfinex","BTCUSD",1763683368721,[[87032.0,0.11518706],[87023.0,0.03591],[87020.0,0.03591],[87014.0,0.0702],[87003.0,0.03454535]],[[87046.0,0.06400468],[87047.0,0.01586],[87065.0,0.05210249],[87073.0,0.001],[87079.0,0.5]]]
["bitfinex","BTCUSD",1763683368921,[[87032.0,0.11518706],[87023.0,0.03591],[87020.0,0.03591],[87014.0,0.0702],[87003.0,0.03454535]],[[87046.0,0.06400468],[87047.0,0.01586],[87065.0,0.05210249],[87090.0,0.01611374],[87114.0,0.24106519]]]
["bitfinex","BTCUSD",1763683369116,[[87032.0,0.11518706],[87023.0,0.03591],[87022.0,0.0702],[87020.0,0.03591],[87003.0,0.03454535]],[[87046.0,0.06400468],[87047.0,0.01586],[87065.0,0.05210249],[87090.0,0.01611374],[87114.0,0.28727984]]]
["bitfinex","BTCUSD",1763683369324,[[87032.0,0.11518706],[87023.0,0.03591],[87022.0,0.0702],[87020.0,0.03591],[87003.0,0.03454535]],[[87046.0,0.06400468],[87047.0,0.01586],[87065.0,0.05210249],[87079.0,0.323],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683369743,[[87033.0,0.11476708],[87032.0,0.00041998],[87026.0,0.0702],[87023.0,0.03591],[87020.0,0.03591]],[[87046.0,0.01803468],[87047.0,0.01586],[87065.0,0.05210249],[87077.0,0.323],[87078.0,0.5]]]
["bitfinex","BTCUSD",1763683369947,[[87045.0,0.001],[87032.0,0.00041998],[87023.0,0.03591],[87020.0,0.03591],[87015.0,0.0702]],[[87046.0,0.01803468],[87047.0,0.01586],[87065.0,0.05210249],[87073.0,0.323],[87074.0,0.5]]]
["bitfinex","BTCUSD",1763683370153,[[87045.0,0.001],[87034.0,0.11476708],[87032.0,0.00041998],[87023.0,0.03591],[87020.0,0.03591]],[[87046.0,0.06400468],[87047.0,0.01586],[87064.0,0.323],[87065.0,0.05210249],[87092.0,0.06075199]]]
["bitfinex","BTCUSD",1763683370353,[[87034.0,0.11476708],[87032.0,0.00041998],[87023.0,0.03591],[87020.0,0.03591],[87000.0,0.01999998]],[[87046.0,0.06400468],[87047.0,0.01586],[87064.0,0.323],[87065.0,0.05210249],[87085.0,0.04041722]]]
["bitfinex","BTCUSD",1763683370563,[[87032.0,0.00041998],[87020.0,0.03591],[87007.0,0.0702],[87002.0,0.47367708],[86990.0,0.00999999]],[[87035.0,0.04597],[87046.0,0.01803468],[87047.0,0.01586],[87059.0,0.323],[87060.0,0.03427]]]
["bitfinex","BTCUSD",1763683370804,[[87032.0,0.00041998],[87014.0,0.03591],[87007.0,0.0702],[87002.0,0.47367708],[86999.0,0.03454738]],[[87035.0,0.04597],[87046.0,0.01803468],[87047.0,0.01586],[87059.0,0.323],[87060.0,0.03427]]]
["bitfinex","BTCUSD",1763683370941,[[87032.0,0.00041998],[87014.0,0.03591],[87002.0,0.47367708],[86999.0,0.03454738]],[[87059.0,0.323]]]
["bitfinex","BTCUSD",1763683370942,[[87034.0,0.04677],[87033.0,0.18496708],[87032.0,0.00041998],[87021.0,0.04969977],[87014.0,0.03591]],[[87051.0,0.01803],[87059.0,0.323],[87079.0,0.03427],[87080.0,0.04015389],[87086.0,0.04041722]]]
["bitfinex","BTCUSD",1763683371160,[[87035.0,0.02321571],[87034.0,0.04677],[87033.0,0.18496708],[87032.0,0.00041998],[87021.0,0.03591]],[[87039.0,0.01803544],[87058.0,0.03389],[87079.0,0.03427],[87084.0,0.0301539],[87087.0,0.5]]]
["bitfinex","BTCUSD",1763683371387,[[87035.0,0.02321571],[87034.0,0.11697],[87033.0,0.11476708],[87032.0,0.00041998],[87021.0,0.03591]],[[87039.0,0.01803544],[87058.0,0.03389],[87078.0,0.06741],[87079.0,0.03427],[87082.0,0.5]]]
["bitfinex","BTCUSD",1763683371569,[[87038.0,0.04677],[87036.0,0.0702],[87035.0,0.02321571],[87033.0,0.11476708],[87032.0,0.00041998]],[[87039.0,0.01803544],[87058.0,0.03389],[87068.0,0.323],[87069.0,0.06741],[87076.0,0.05210249]]]
["bitfinex","BTCUSD",1763683371797,[[87038.0,0.04677],[87036.0,0.0702],[87035.0,0.02321571],[87033.0,0.11476708],[87032.0,0.00041998]],[[87068.0,0.323],[87069.0,0.06741],[87076.0,0.05210249],[87100.0,0.20999999],[87121.0,0.03389]]]
["bitfinex","BTCUSD",1763683371995,[[87038.0,0.04677],[87035.0,0.02321571],[87033.0,0.11476708],[87032.0,0.00041998]],[[87068.0,0.323],[87069.0,0.06741],[87076.0,0.05210249],[87100.0,0.20999999],[87121.0,0.03389]]]
["bitfinex","BTCUSD",1763683371996,[[87039.0,0.0702],[87038.0,0.04677],[87035.0,0.02321571],[87033.0,0.11476708],[87032.0,0.00041998]],[[87049.0,0.01803354],[87067.0,0.0105089],[87068.0,0.323],[87069.0,0.06741],[87076.0,0.05210249]]]
["bitfinex","BTCUSD",1763683372194,[[87039.0,0.0702],[87038.0,0.04677],[87033.0,0.11476708],[87032.0,0.00041998]],[[87049.0,0.01803354],[87067.0,0.0105089],[87068.0,0.323],[87069.0,0.06741],[87076.0,0.05210249]]]
["bitfinex","BTCUSD",1763683372195,[[87048.0,0.11476708],[87040.0,0.02549528],[87039.0,0.0702],[87038.0,0.04677],[87033.0,0.11476708]],[[87083.0,0.10168],[87095.0,0.5],[87096.0,0.0301539],[87100.0,0.20999999],[87103.0,0.07468722]]]
["bitfinex","BTCUSD",1763683372399,[[87064.0,0.11476708],[87048.0,0.19230708],[87040.0,0.02549528],[87039.0,0.0702],[87036.0,0.323]],[[87078.0,0.01051011],[87083.0,0.03427],[87090.0,0.08352374],[87103.0,0.03427],[87108.0,0.0301539]]]
["bitfinex","BTCUSD",1763683372610,[[87064.0,0.11476708],[87049.0,0.0702],[87048.0,0.19230708],[87040.0,0.02549528],[87036.0,0.323]],[[87083.0,0.03427],[87090.0,0.08352374],[87103.0,0.03427],[87109.0,0.0301539],[87116.0,0.04041722]]]
["bitfinex","BTCUSD",1763683372954,[[87065.0,0.08167671],[87064.0,0.11476708],[87048.0,0.14553708],[87040.0,0.02549528],[87036.0,0.323]],[[87072.0,0.01803115],[87087.0,0.03427],[87090.0,0.01611374],[87091.0,0.06741],[87102.0,0.5]]]
["bitfinex","BTCUSD",1763683373128,[[87071.0,1.8017784],[87065.0,0.08167671],[87064.0,0.11476708],[87048.0,0.14553708],[87040.0,0.02549528]],[[87072.0,0.01803115],[87087.0,0.03427],[87090.0,0.01611374],[87091.0,0.06741],[87110.0,0.00999999]]]
["bitfinex","BTCUSD",1763683373334,[[87071.0,1.8017784],[87065.0,0.08167671],[87064.0,0.11476708],[87048.0,0.14553708],[87040.0,0.02549528]],[[87072.0,0.01803115],[87087.0,0.03427],[87090.0,0.01611374],[87091.0,0.06741],[87110.0,0.40999999]]]
["bitfinex","BTCUSD",1763683373544,[[87071.0,1.8017784],[87064.0,0.11476708],[87055.0,0.0702],[87048.0,0.14553708],[87040.0,0.02549528]],[[87072.0,0.01815712],[87076.0,0.03427],[87084.0,0.06741],[87087.0,0.03427],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683373743,[[87071.0,1.7632884],[87048.0,0.14553708],[87043.0,0.0702],[87040.0,0.02549528],[87000.0,0.00999999]],[[87072.0,0.01815712],[87076.0,0.03427],[87087.0,0.03427],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683373744,[[87071.0,1.7632884],[87048.0,0.14553708],[87043.0,0.0702],[87040.0,0.02549528],[87000.0,0.00999999]],[[87072.0,0.08556712],[87076.0,0.03427],[87087.0,0.03427],[87090.0,0.01611374],[87100.0,0.2]]]
["bitfinex","BTCUSD",1763683373959,[[87071.0,1.7632884],[87048.0,0.14553708],[87043.0,0.0702],[87040.0,0.02549528],[87020.0,0.01999998]],[[87072.0,0.08556712],[87076.0,0.03427],[87087.0,0.03427],[87089.0,0.323],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683374171,[[87071.0,1.7632884],[87056.0,0.0702],[87048.0,0.14553708],[87040.0,0.02549528],[87034.0,0.03453354]],[[87072.0,0.01815712],[87076.0,0.03427],[87086.0,0.323],[87087.0,0.10168],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683374601,[[87071.0,1.7642884],[87056.0,0.0702],[87048.0,0.14553708],[87040.0,0.02549528],[87034.0,0.03453354]],[[87072.0,0.01815712],[87076.0,0.03427],[87086.0,0.323],[87087.0,0.10168],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683374806,[[87071.0,1.7632884],[87065.0,0.001],[87056.0,0.0702],[87048.0,0.14553708],[87040.0,0.02549528]],[[87072.0,0.01815712],[87076.0,0.03427],[87086.0,0.323],[87087.0,0.10168],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683375020,[[87071.0,1.7632884],[87065.0,0.001],[87048.0,0.14553708],[87046.0,0.0702],[87040.0,0.02549528]],[[87072.0,0.06412712],[87076.0,0.03427],[87086.0,0.323],[87087.0,0.03427],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683375292,[[87071.0,1.7632884],[87048.0,0.14553708],[87046.0,0.0702],[87040.0,0.02549528],[86969.0,0.01149834]],[[87072.0,0.06412712],[87076.0,0.03427],[87086.0,0.323],[87087.0,0.03427],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683375564,[[87071.0,1.7632884],[87048.0,0.14553708],[87046.0,0.0702],[87040.0,0.02549528],[87000.0,0.00999999]],[[87072.0,0.06412712],[87076.0,0.03427],[87086.0,0.323],[87087.0,0.03427],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683375728,[[87071.0,1.7632884],[87048.0,0.14553708],[87046.0,0.0702],[87040.0,0.02549528],[87030.0,0.00999999]],[[87072.0,0.06412712],[87076.0,0.03427],[87086.0,0.323],[87087.0,0.03427],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683375982,[[87071.0,1.7632884],[87048.0,0.14553708],[87046.0,0.0702],[87040.0,0.02549528],[87030.0,0.01999998]],[[87072.0,0.06412712],[87076.0,0.03427],[87086.0,0.323],[87087.0,0.03427],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683376157,[[87071.0,1.82628317],[87048.0,0.14553708],[87040.0,0.02549528],[87030.0,0.01999998],[87010.0,0.00999999]],[[87072.0,0.01815712],[87076.0,0.03427],[87086.0,0.323],[87087.0,0.03427],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683376368,[[87071.0,1.7632884],[87053.0,0.0702],[87048.0,0.14553708],[87030.0,0.01999998],[87010.0,0.00999999]],[[87072.0,0.01815712],[87076.0,0.03427],[87086.0,0.323],[87087.0,0.03427],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683376664,[[87071.0,1.7632884],[87053.0,0.0702],[87048.0,0.14553708],[87030.0,0.01999998],[87010.0,0.00999999]],[[87072.0,0.01815712],[87076.0,0.03427],[87081.0,0.323],[87082.0,0.06741],[87086.0,0.323]]]
["bitfinex","BTCUSD",1763683376907,[[87071.0,1.7632884],[87053.0,0.0702],[87048.0,0.14553708],[87030.0,0.01999998],[87010.0,0.00999999]],[[87072.0,0.01815712],[87076.0,0.03427],[87081.0,0.323],[87082.0,0.06741],[87114.0,0.0301539]]]
["bitfinex","BTCUSD",1763683377036,[[87071.0,1.7632884],[87048.0,0.14553708],[87040.0,0.0702],[87008.0,0.11729749],[86960.0,0.22998922]],[[87072.0,0.06412712],[87076.0,0.03427],[87081.0,0.323],[87100.0,0.41999998],[87107.0,0.02145437]]]
["bitfinex","BTCUSD",1763683377238,[[87071.0,1.7632884],[87048.0,0.11476708],[87043.0,0.03591],[87040.0,0.0702],[87027.0,0.323]],[[87072.0,0.06412712],[87076.0,0.03427],[87081.0,0.323],[87085.0,0.05210249],[87090.0,0.22611373]]]
["bitfinex","BTCUSD",1763683377463,[[87071.0,1.7632884],[87048.0,0.11476708],[87043.0,0.03591],[87040.0,0.0702],[87024.0,0.03453815]],[[87072.0,0.06412712],[87076.0,0.03427],[87081.0,0.323],[87085.0,0.05210249],[87090.0,0.02611373]]]
["bitfinex","BTCUSD",1763683377626,[[87071.0,1.7632884],[87048.0,0.11476708],[87043.0,0.03591],[87032.0,0.0702],[87027.0,0.323]],[[87072.0,0.06412712],[87076.0,0.03427],[87084.0,0.323],[87085.0,0.05210249],[87090.0,0.02611373]]]
["bitfinex","BTCUSD",1763683377829,[[87071.0,1.7632884],[87048.0,0.11476708],[87043.0,0.03591],[87032.0,0.0702],[87027.0,0.323]],[[87072.0,0.06412712],[87076.0,0.03427],[87084.0,0.323],[87085.0,0.05210249],[87090.0,0.22611373]]]
["bitfinex","BTCUSD",1763683378257,[[87071.0,1.7632884],[87048.0,0.11476708],[87043.0,0.03591],[87032.0,0.0702],[87027.0,0.323]],[[87072.0,0.06512712],[87076.0,0.03427],[87084.0,0.323],[87085.0,0.05210249],[87090.0,0.02611373]]]
["bitfinex","BTCUSD",1763683378690,[[87071.0,1.7632884],[87048.0,0.11476708],[87043.0,0.03591],[87040.0,0.0702],[87027.0,0.323]],[[87072.0,0.12307712],[87076.0,0.03427],[87084.0,0.323],[87085.0,0.05210249],[87090.0,0.02611373]]]
["bitfinex","BTCUSD",1763683378942,[[87071.0,1.7632884],[87048.0,0.11476708],[87043.0,0.03591],[87040.0,0.0702],[87027.0,0.323]],[[87072.0,0.44507712],[87076.0,0.03427],[87085.0,0.05210249],[87090.0,0.02611373],[87131.0,0.24101754]]]
["bitfinex","BTCUSD",1763683379137,[[87071.0,1.7632884],[87048.0,0.11476708],[87043.0,0.03591],[87040.0,0.0702],[87027.0,0.323]],[[87072.0,0.44607712],[87076.0,0.03427],[87085.0,0.05210249],[87090.0,0.02611373],[87246.0,0.48601596]]]
["bitfinex","BTCUSD",1763683379401,[[87071.0,1.7632884],[87058.0,0.0702],[87048.0,0.11476708],[87043.0,0.03591],[87027.0,0.323]],[[87072.0,0.34215712],[87076.0,0.03427],[87085.0,0.05210249],[87089.0,0.06741],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683379589,[[87071.0,1.7632884],[87048.0,0.11476708],[87044.0,0.0702],[87043.0,0.03591],[87027.0,0.323]],[[87072.0,0.44607712],[87076.0,0.03427],[87085.0,0.05210249],[87090.0,0.01611374],[87100.0,0.21999998]]]
["bitfinex","BTCUSD",1763683380360,[[87071.0,1.7632884],[87048.0,0.11476708],[87044.0,0.0702],[87043.0,0.03591],[87027.0,0.323]],[[87072.0,0.44607712],[87076.0,0.03427],[87085.0,0.05210249],[87090.0,0.01611374],[87100.0,0.01999998]]]
["bitfinex","BTCUSD",1763683380560,[[87071.0,1.7632884],[87051.0,0.0702],[87048.0,0.11476708],[87043.0,0.03591],[87030.0,0.00999999]],[[87072.0,0.01815712],[87076.0,0.03427],[87081.0,0.05795],[87090.0,0.01611374],[87110.0,0.20999999]]]
["bitfinex","BTCUSD",1763683380780,[[87071.0,1.7632884],[87061.0,0.0702],[87048.0,0.11476708],[87043.0,0.03591],[87030.0,0.01999998]],[[87072.0,0.01815712],[87085.0,0.323],[87090.0,0.01611374],[87091.0,0.06741],[87095.0,0.05210249]]]
["bitfinex","BTCUSD",1763683381016,[[87071.0,1.7632884],[87043.0,0.03591]],[[87072.0,0.01815712],[87090.0,0.01611374],[87095.0,0.05210249]]]
["bitfinex","BTCUSD",1763683381017,[[87071.0,1.7632884],[87047.0,0.0702],[87043.0,0.03591],[87038.0,0.11476708],[87020.0,0.00999999]],[[87072.0,0.12198712],[87073.0,0.03427],[87090.0,0.01611374],[87095.0,0.05210249],[87100.0,0.40999999]]]
["bitfinex","BTCUSD",1763683381176,[[87071.0,1.7632884],[87043.0,0.03591],[87038.0,0.11476708],[87035.0,0.0702],[87010.0,0.01999998]],[[87072.0,2.49708961],[87073.0,0.03427],[87084.0,0.05210249],[87090.0,0.42611373],[87094.0,0.01581594]]]
["bitfinex","BTCUSD",1763683381378,[[87071.0,1.7632884],[87040.0,0.01063],[87038.0,0.11476708],[87000.0,0.10813696],[86965.0,0.00392]],[[87072.0,2.45546908],[87073.0,0.03427],[87080.0,0.2],[87090.0,0.23611372],[87096.0,0.0301539]]]
["bitfinex","BTCUSD",1763683381590,[[87071.0,1.7632884],[87052.0,0.11476708],[87040.0,0.01063],[87038.0,0.11476708],[87020.0,0.01999998]],[[87072.0,0.35163908],[87073.0,0.03427],[87081.0,0.0671],[87083.0,0.05210249],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683381818,[[87071.0,1.7632884],[87055.0,0.0702],[87052.0,0.11476708],[87040.0,0.01063],[87038.0,0.11476708]],[[87072.0,0.34115712],[87089.0,0.06741],[87090.0,0.01611374],[87103.0,0.03427],[87109.0,0.0301539]]]
["bitfinex","BTCUSD",1763683382242,[[87071.0,1.7632884],[87055.0,0.0702],[87052.0,0.11476708],[87040.0,0.01063],[87038.0,0.11476708]],[[87072.0,0.34115712],[87089.0,0.06741],[87090.0,0.01611374],[87103.0,0.03427],[87108.0,0.0301539]]]
["bitfinex","BTCUSD",1763683382438,[[87071.0,1.8757984],[87052.0,0.11476708],[87040.0,0.01063],[87038.0,0.11476708],[87028.0,0.05210249]],[[87072.0,0.01815712],[87090.0,0.01611374],[87091.0,0.03006],[87095.0,0.05210249],[87099.0,0.06509]]]
["bitfinex","BTCUSD",1763683382812,[[87071.0,1.8757984],[87052.0,0.11476708],[87040.0,0.02062999],[87038.0,0.11476708],[87037.0,0.323]],[[87072.0,0.01815712],[87090.0,0.01611374],[87091.0,0.03006],[87099.0,0.06509]]]
["bitfinex","BTCUSD",1763683382813,[[87071.0,1.8757984],[87052.0,0.11476708],[87040.0,0.02062999],[87038.0,0.11476708],[87037.0,0.323]],[[87072.0,0.01815712],[87090.0,0.01611374],[87091.0,0.03006],[87099.0,0.06509],[87102.0,0.5]]]
["bitfinex","BTCUSD",1763683383018,[[87071.0,1.8757984],[87052.0,0.11476708],[87043.0,0.03006],[87040.0,0.03062998],[87038.0,0.11476708]],[[87072.0,0.01815712],[87090.0,0.01611374],[87091.0,0.03006],[87098.0,0.323],[87099.0,0.06509]]]
["bitfinex","BTCUSD",1763683383456,[[87071.0,1.8100884],[87064.0,0.06571],[87052.0,0.11476708],[87043.0,0.03006],[87040.0,0.03062998]],[[87072.0,0.01815712],[87090.0,0.01611374],[87091.0,0.03006],[87099.0,0.06509],[87102.0,0.5]]]
["bitfinex","BTCUSD",1763683383874,[[87071.0,1.7632884],[87064.0,0.06571],[87052.0,0.11476708],[87043.0,0.03006],[87040.0,0.03062998]],[[87072.0,0.01815712],[87090.0,0.01611374],[87091.0,0.03006]]]
["bitfinex","BTCUSD",1763683383875,[[87071.0,1.7632884],[87064.0,0.06571],[87052.0,0.11476708],[87043.0,0.03006],[87040.0,0.03062998]],[[87072.0,0.01815712],[87090.0,0.01611374],[87091.0,0.03006],[87098.0,0.323],[87117.0,0.0301539]]]
["bitfinex","BTCUSD",1763683384088,[[87071.0,1.7632884],[87053.0,0.06571],[87052.0,0.11476708],[87040.0,0.01063],[87030.0,0.00999999]],[[87072.0,0.01815712],[87075.0,0.03416],[87082.0,0.323],[87083.0,0.06509],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683384297,[[87071.0,1.7632884],[87053.0,0.06571],[87052.0,0.11476708],[87040.0,0.01063],[87030.0,0.01999998]],[[87072.0,0.06361712],[87075.0,0.03416],[87082.0,0.323],[87090.0,0.01611374],[87108.0,0.0301539]]]
["bitfinex","BTCUSD",1763683384508,[[87071.0,1.7642884],[87040.0,0.01063],[87034.0,0.03006],[87014.0,0.03591],[87000.0,0.08648019]],[[87072.0,0.06361712],[87075.0,0.03416],[87082.0,0.323],[87090.0,0.01611374],[87108.0,0.0301539]]]
["bitfinex","BTCUSD",1763683384509,[[87071.0,1.7642884],[87040.0,0.01063],[87034.0,0.03006],[87014.0,0.03591],[87000.0,0.08648019]],[[87072.0,0.45912483],[87075.0,0.03416],[87082.0,0.323],[87090.0,0.21611374],[87096.0,0.02060547]]]
["bitfinex","BTCUSD",1763683384681,[[87071.0,1.7642884],[87040.0,0.01063],[87034.0,0.06571],[87014.0,0.03591],[87010.0,0.00999999]],[[87072.0,0.44934712],[87075.0,0.03416],[87083.0,0.05210249],[87090.0,0.22611373],[87097.0,0.0301539]]]
["bitfinex","BTCUSD",1763683384877,[[87071.0,1.7642884],[87040.0,0.01063],[87034.0,0.06571],[87024.0,0.323],[87021.0,0.07044851]],[[87072.0,0.45984506],[87075.0,0.03416],[87083.0,0.05210249],[87090.0,0.22611373],[87096.0,0.0301539]]]
["bitfinex","BTCUSD",1763683385038,[[87071.0,1.7632884],[87040.0,0.01063],[87034.0,0.06571],[87021.0,0.07044851],[86973.0,0.11476708]],[[87072.0,2.51194755],[87075.0,0.03416],[87083.0,0.05210249],[87090.0,0.22611373],[87095.0,0.0301539]]]
["bitfinex","BTCUSD",1763683385238,[[87071.0,1.7632884],[87040.0,0.01063],[87034.0,0.06571],[87021.0,0.03591],[87010.0,0.00999999]],[[87072.0,2.51194755],[87075.0,0.03416],[87090.0,0.43611372],[87091.0,0.0602139],[87096.0,0.04041722]]]
["bitfinex","BTCUSD",1763683385440,[[87071.0,1.7632884],[87040.0,0.01063],[87034.0,0.06571],[87021.0,0.03591],[87020.0,0.323]],[[87072.0,2.51194755],[87075.0,0.03416],[87090.0,0.43611372],[87091.0,0.0602139],[87095.0,0.04041722]]]
["bitfinex","BTCUSD",1763683385645,[[87071.0,0.3642884],[87025.0,0.06571],[87021.0,0.03591],[86982.0,0.03548],[86980.0,0.00999999]],[[87072.0,2.54295084],[87075.0,0.03416],[87080.0,0.21999998],[87085.0,0.0301539],[87089.0,0.04041722]]]
["bitfinex","BTCUSD",1763683385843,[[87071.0,0.3632884],[87025.0,0.06571],[87021.0,0.03591],[87008.0,0.323],[87000.0,0.01999998]],[[87072.0,2.54295084],[87075.0,0.03416],[87080.0,0.01999998],[87090.0,0.41611374],[87096.0,0.0301539]]]
["bitfinex","BTCUSD",1763683386067,[[87071.0,0.3632884],[87025.0,0.06571],[87021.0,0.03591],[87008.0,0.35754308],[87000.0,0.01999998]],[[87072.0,2.54295084],[87075.0,0.03416],[87080.0,0.21999998],[87090.0,0.21611374],[87096.0,0.0301539]]]
["bitfinex","BTCUSD",1763683386278,[[87071.0,0.3632884],[87025.0,0.06571],[87021.0,0.03591],[87008.0,0.35754308],[87000.0,0.01999998]],[[87072.0,2.54295084],[87075.0,0.03416],[87080.0,0.00999999],[87090.0,0.42611373],[87093.0,0.0301539]]]
["bitfinex","BTCUSD",1763683386489,[[87071.0,0.3632884],[87025.0,0.06571],[87021.0,0.03591],[87008.0,0.35754308],[87000.0,0.01999998]],[[87072.0,2.54295084],[87075.0,0.03416],[87080.0,0.01999998],[87090.0,0.41611374],[87093.0,0.0301539]]]
["bitfinex","BTCUSD",1763683386676,[[87071.0,0.3632884],[87025.0,0.06571],[87021.0,0.03591],[87008.0,0.03454308],[87000.0,0.01999998]],[[87072.0,2.54295084],[87075.0,0.03416],[87080.0,0.01999998],[87090.0,0.41611374],[87094.0,0.1174823]]]
["bitfinex","BTCUSD",1763683386995,[[87071.0,0.3632884],[87025.0,0.06571],[87021.0,0.03591],[87008.0,0.35754308],[87000.0,0.01999998]],[[87072.0,2.54296332],[87075.0,0.03416],[87080.0,0.01999998],[87090.0,0.41611374],[87094.0,0.1174823]]]
["bitfinex","BTCUSD",1763683387192,[[87071.0,0.3632884],[87025.0,0.06571],[87021.0,0.03591],[87008.0,0.35754308],[87000.0,0.01999998]],[[87072.0,2.54296332],[87075.0,0.03416],[87080.0,0.21999998],[87090.0,0.21611374],[87091.0,0.0602139]]]
["bitfinex","BTCUSD",1763683387388,[[87071.0,0.3632884],[87025.0,0.06571],[87021.0,0.03591],[87008.0,0.35754308],[87000.0,0.01999998]],[[87072.0,2.54296332],[87075.0,0.03416],[87080.0,0.21999998],[87090.0,0.21611374],[87091.0,0.03006]]]
["bitfinex","BTCUSD",1763683387598,[[87071.0,0.3632884],[87025.0,0.06571],[87021.0,0.03591],[87008.0,0.35754308],[87000.0,0.01999998]],[[87072.0,2.54296332],[87075.0,0.03416],[87080.0,0.21999998],[87090.0,0.21611374],[87091.0,0.06036385]]]
["bitfinex","BTCUSD",1763683387843,[[87071.0,0.3632884],[87025.0,0.06571],[87021.0,0.03591],[87008.0,0.35754308],[87000.0,0.01999998]],[[87072.0,2.54396332],[87075.0,0.03416],[87080.0,0.01999998],[87090.0,0.41611374],[87091.0,0.06036385]]]
["bitfinex","BTCUSD",1763683388011,[[87071.0,0.3632884],[87037.0,0.06571],[87032.0,0.11476708],[87021.0,0.03591],[87008.0,0.35754308]],[[87072.0,2.53396332],[87073.0,0.04976182],[87075.0,0.03416],[87080.0,0.00999999],[87090.0,0.22611373]]]
["bitfinex","BTCUSD",1763683388211,[[87071.0,0.3632884],[87037.0,0.06571],[87032.0,0.11476708],[87021.0,0.03591],[87008.0,0.35754308]],[[87072.0,2.53396332],[87073.0,0.04976182],[87075.0,0.03416],[87080.0,0.01999998],[87090.0,0.21611374]]]
["bitfinex","BTCUSD",1763683388420,[[87071.0,0.3632884],[87037.0,0.06571],[87032.0,0.11476708],[87021.0,0.03591],[87008.0,0.35754308]],[[87072.0,2.53396332],[87075.0,0.03416],[87080.0,0.00999999],[87090.0,0.25641758],[87091.0,0.03006]]]
["bitfinex","BTCUSD",1763683388627,[[87071.0,0.3632884],[87037.0,0.06571],[87032.0,0.11476708],[87021.0,0.03591],[87008.0,0.35754308]],[[87072.0,2.53396332],[87075.0,0.03416],[87080.0,0.01999998],[87090.0,0.24641759],[87091.0,0.03006]]]
["bitfinex","BTCUSD",1763683388810,[[87071.0,0.3632884],[87037.0,0.06571],[87032.0,0.11476708],[87021.0,0.03591],[87008.0,0.35754308]],[[87072.0,2.59910676],[87075.0,0.03416],[87080.0,0.01999998],[87090.0,0.24641759],[87091.0,0.03006]]]
["bitfinex","BTCUSD",1763683389009,[[87071.0,0.3632884],[87037.0,0.06571],[87032.0,0.11476708],[87021.0,0.03591],[87008.0,0.35754308]],[[87072.0,2.51593217],[87075.0,0.03416],[87080.0,0.01999998],[87090.0,0.24641759],[87091.0,0.03006]]]
["bitfinex","BTCUSD",1763683389260,[[87071.0,0.3632884],[87055.0,0.03548],[87046.0,0.11476708],[87045.0,0.06571],[87032.0,0.11476708]],[[87072.0,2.40109968],[87075.0,0.03416],[87082.0,0.0627],[87090.0,0.01611374],[87091.0,0.03006]]]
["bitfinex","BTCUSD",1763683389399,[[87071.0,0.3632884],[87047.0,0.03548],[87046.0,0.11476708],[87032.0,0.11476708],[87010.0,0.01999998]],[[87072.0,2.46379968],[87075.0,0.03416],[87090.0,0.22611373],[87091.0,0.03006],[87096.0,0.03030385]]]
["bitfinex","BTCUSD",1763683389597,[[87071.0,0.3632884]],[[87072.0,2.46379968],[87075.0,0.03416],[87090.0,0.22611373],[87091.0,0.03006],[87096.0,0.03030385]]]
["bitfinex","BTCUSD",1763683389598,[[87071.0,0.3632884],[87022.0,0.06571],[87000.0,0.00999999],[86982.0,0.06775039],[86979.0,0.1486]],[[87072.0,2.51598438],[87073.0,0.01],[87075.0,0.03416],[87080.0,0.20999999],[87090.0,0.25641758]]]
["bitfinex","BTCUSD",1763683389782,[[87071.0,0.31316545],[87022.0,0.06571],[87000.0,0.00999999],[86982.0,0.06775039],[86974.0,0.0006]],[[87072.0,2.57952992],[87075.0,0.03416],[87080.0,0.21999998],[87088.0,0.03030385],[87090.0,0.21611374]]]
["bitfinex","BTCUSD",1763683389985,[[87071.0,0.31316545],[87022.0,0.06571],[87000.0,0.00999999],[86982.0,0.06775039]],[[87072.0,2.57952992],[87075.0,0.03416],[87080.0,0.21999998],[87088.0,0.03030385],[87090.0,0.21611374]]]
["bitfinex","BTCUSD",1763683389986,[[87071.0,0.31316545],[87022.0,0.06571],[87000.0,0.00999999],[86982.0,0.06775039],[86963.0,0.1486]],[[87072.0,2.70400564],[87075.0,0.03416],[87080.0,0.21999998],[87086.0,0.03030385],[87090.0,0.21611374]]]
["bitfinex","BTCUSD",1763683390187,[[87071.0,0.31316545],[87022.0,0.06571],[87008.0,0.323],[87000.0,0.00999999],[86982.0,0.06775039]],[[87072.0,2.70400564],[87075.0,0.03416],[87080.0,0.21999998],[87090.0,0.21611374]]]
["bitfinex","BTCUSD",1763683390188,[[87071.0,0.31316545],[87022.0,0.06571],[87008.0,0.323],[87000.0,0.00999999],[86982.0,0.06775039]],[[87072.0,2.70500564],[87075.0,0.03416],[87080.0,0.21999998],[87083.0,0.03030385],[87090.0,0.21611374]]]
["bitfinex","BTCUSD",1763683390415,[[87071.0,0.31316545],[87022.0,0.06571],[87008.0,0.323],[87007.0,0.03454444],[87000.0,0.01999998]],[[87072.0,2.5900717],[87075.0,0.03416],[87080.0,0.41999998],[87083.0,0.03030385],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683390616,[[87071.0,0.31316545],[87030.0,0.11476708],[87029.0,0.06571],[87010.0,0.00999999],[87008.0,0.323]],[[87072.0,2.53930988],[87073.0,0.04976182],[87075.0,0.03416],[87080.0,0.21999998],[87084.0,0.03030385]]]
["bitfinex","BTCUSD",1763683390889,[[87071.0,0.31316545],[87030.0,0.11476708],[87029.0,0.06571],[87010.0,0.00999999],[87008.0,0.323]],[[87072.0,2.53930988],[87073.0,0.04976182],[87075.0,0.03416],[87080.0,0.21999998],[87086.0,0.03030385]]]
["bitfinex","BTCUSD",1763683391094,[[87071.0,0.31316545],[87021.0,0.10162],[86980.0,0.00999999],[86977.0,0.08421992],[86936.0,0.01150271]],[[87072.0,2.53930988],[87075.0,0.03416],[87080.0,0.21999998],[87086.0,0.03030385]]]
["bitfinex","BTCUSD",1763683391095,[[87071.0,0.31316545],[87021.0,0.10162],[86980.0,0.00999999],[86977.0,0.08421992],[86936.0,0.01150271]],[[87072.0,2.55030988],[87075.0,0.03416],[87080.0,0.41999998],[87086.0,0.03030385],[87088.0,0.01581594]]]
["bitfinex","BTCUSD",1763683391218,[[87071.0,0.31316545],[87021.0,0.10162],[86990.0,0.01999998],[86977.0,0.08421992],[86970.0,0.00999999]],[[87072.0,2.55030988],[87075.0,0.03416],[87080.0,0.41999998],[87081.0,0.03030385],[87088.0,0.01581594]]]
["bitfinex","BTCUSD",1763683391421,[[87071.0,0.31316545],[87021.0,0.10162],[87000.0,0.04454781],[86990.0,0.00999999],[86980.0,0.00999999]],[[87072.0,2.55030988],[87075.0,0.03416],[87080.0,0.41999998],[87081.0,0.03030385],[87088.0,0.01581594]]]
["bitfinex","BTCUSD",1763683391627,[[87071.0,0.31316545],[87021.0,0.10162],[87015.0,0.323],[87002.0,0.47367708],[87000.0,0.04454781]],[[87072.0,2.18172391],[87075.0,0.03416],[87080.0,0.41999998],[87081.0,0.03030385],[87088.0,0.01581594]]]
["bitfinex","BTCUSD",1763683391822,[[87071.0,0.31316545],[87021.0,0.10162],[87015.0,0.323],[87002.0,0.15067708],[87000.0,0.04454781]],[[87072.0,2.18172391],[87075.0,0.03416],[87080.0,0.41999998],[87081.0,0.03030385],[87088.0,0.01581594]]]
["bitfinex","BTCUSD",1763683392026,[[87071.0,0.31316545],[87021.0,0.03591],[87015.0,0.323],[87013.0,0.06571],[87002.0,0.15067708]],[[87072.0,2.18172391],[87075.0,0.03416],[87080.0,0.45030383],[87088.0,0.01581594],[87098.0,0.22962782]]]
["bitfinex","BTCUSD",1763683392352,[[87071.0,0.31316545],[87021.0,0.03591],[87015.0,0.323],[87013.0,0.06571],[87002.0,0.15067708]],[[87072.0,2.18172391],[87075.0,0.03416],[87080.0,0.41999998],[87081.0,0.03030385],[87088.0,0.01581594]]]
["bitfinex","BTCUSD",1763683392556,[[87071.0,0.31316545],[87021.0,0.03591],[87015.0,0.323],[87013.0,0.06571],[87002.0,0.15067708]],[[87072.0,2.18172391],[87075.0,0.03416],[87080.0,0.45030383],[87088.0,0.01581594],[87099.0,0.06075199]]]
["bitfinex","BTCUSD",1763683392725,[[87071.0,0.31316545],[87021.0,0.03591],[87015.0,0.323],[87013.0,0.06571],[87002.0,0.15067708]],[[87072.0,2.18172391],[87075.0,0.03416],[87078.0,0.03030385],[87080.0,0.41999998],[87087.0,0.04041722]]]
["bitfinex","BTCUSD",1763683393171,[[87071.0,0.31316545],[87021.0,0.03591],[87015.0,0.323],[87013.0,0.06571],[87002.0,0.15067708]],[[87072.0,2.18072391],[87075.0,0.03416],[87078.0,0.03030385],[87080.0,0.41999998],[87087.0,0.04041722]]]
["bitfinex","BTCUSD",1763683393378,[[87071.0,0.31316545],[87021.0,0.03591],[87015.0,0.323],[87013.0,0.06571],[87002.0,0.15067708]],[[87072.0,2.29665785],[87075.0,0.03416],[87079.0,0.03030385],[87080.0,0.41999998],[87088.0,0.05623316]]]
["bitfinex","BTCUSD",1763683393552,[[87071.0,0.31316545],[87002.0,0.15067708],[86982.0,0.03548],[86980.0,0.00999999],[86970.0,0.03227039]],[[87072.0,2.29665785],[87075.0,0.03416],[87080.0,0.41999998],[87088.0,0.05623316]]]
["bitfinex","BTCUSD",1763683393553,[[87071.0,0.31316545],[87002.0,0.15067708],[86982.0,0.03548],[86980.0,0.00999999],[86970.0,0.03227039]],[[87072.0,2.29665785],[87073.0,0.03030385],[87074.0,0.01904791],[87075.0,0.03416],[87080.0,0.41999998]]]
["bitfinex","BTCUSD",1763683393760,[[87071.0,0.31316545],[87002.0,0.15067708],[86982.0,0.03548],[86970.0,0.03227039]],[[87072.0,2.29665785],[87073.0,0.03030385],[87074.0,0.01904791],[87075.0,0.03416],[87080.0,0.41999998]]]
["bitfinex","BTCUSD",1763683393761,[[87071.0,0.27860132],[87004.0,0.06571],[87002.0,0.15067708],[86989.0,0.03455144],[86982.0,0.03548]],[[87072.0,2.61965785],[87074.0,0.00370762],[87075.0,0.03416],[87078.0,0.04041722],[87080.0,0.42999997]]]
["bitfinex","BTCUSD",1763683393982,[[87071.0,0.24403719],[87005.0,0.03548],[87002.0,0.15067708],[86996.0,0.06571],[86989.0,0.03455144]],[[87072.0,2.61965785],[87075.0,0.03416],[87080.0,0.42999997]]]
["bitfinex","BTCUSD",1763683393983,[[87071.0,0.24403719],[87005.0,0.03548],[87002.0,0.15067708],[86996.0,0.06571],[86989.0,0.03455144]],[[87072.0,2.61965785],[87075.0,0.03416],[87076.0,0.04041722],[87080.0,0.42999997],[87082.0,0.01904791]]]
["bitfinex","BTCUSD",1763683394214,[[87071.0,0.20947306],[87005.0,0.03548],[87003.0,0.06571],[87002.0,0.15067708],[86988.0,0.323]],[[87072.0,2.61965785],[87073.0,0.04041722],[87075.0,0.03416],[87080.0,0.42999997],[87082.0,0.06075199]]]
["bitfinex","BTCUSD",1763683394398,[[87071.0,0.17490893],[87005.0,0.03548],[87003.0,0.06571],[87002.0,0.15067708],[86983.0,0.03455335]],[[87072.0,2.61965785],[87074.0,0.04041722],[87075.0,0.03416],[87080.0,0.42999997],[87084.0,0.07110698]]]
["bitfinex","BTCUSD",1763683394648,[[87071.0,0.1403448],[87021.0,0.03548],[87011.0,0.06571],[87005.0,0.03548],[87002.0,0.15067708]],[[87072.0,2.61965785],[87074.0,0.04041722],[87075.0,0.03416],[87080.0,0.42999997],[87084.0,0.07110698]]]
["bitfinex","BTCUSD",1763683394864,[[87071.0,0.10578067],[87021.0,0.03548],[87011.0,0.06571],[87005.0,0.03548],[87002.0,0.15067708]],[[87072.0,2.61865785],[87075.0,0.03416],[87077.0,0.04041722],[87080.0,0.41999998],[87084.0,0.01035499]]]
["bitfinex","BTCUSD",1763683395091,[[87071.0,0.10578067],[87021.0,0.03548],[87011.0,0.06571],[87005.0,0.03548],[87002.0,0.15067708]],[[87072.0,2.62065785],[87075.0,0.03416],[87077.0,0.04041722],[87080.0,0.41999998],[87084.0,0.01035499]]]
["bitfinex","BTCUSD",1763683395320,[[87071.0,0.10578067],[87005.0,0.03548],[87002.0,0.03591],[86998.0,0.06571],[86980.0,0.00999999]],[[87072.0,2.62265785],[87075.0,0.03416],[87077.0,0.01148408],[87078.0,0.04041722],[87080.0,0.6711599]]]
["bitfinex","BTCUSD",1763683395547,[[87071.0,0.10578067],[87005.0,0.03548],[87002.0,0.03591],[86998.0,0.06571],[86980.0,0.00999999]],[[87072.0,2.62265785],[87075.0,0.03416],[87080.0,0.6711599]]]
["bitfinex","BTCUSD",1763683395548,[[87071.0,0.10578067],[87005.0,0.03548],[87002.0,0.03591],[87001.0,0.11476708],[86998.0,0.06571]],[[87072.0,2.62265785],[87075.0,0.03416],[87076.0,0.04041722],[87080.0,0.42999997],[87086.0,0.29041119]]]
["bitfinex","BTCUSD",1763683395770,[[87071.0,0.10578067],[87005.0,0.10119],[87002.0,0.03591],[87001.0,0.11476708],[86923.0,0.02744604]],[[87072.0,2.66307507],[87075.0,0.03416],[87080.0,0.49075196],[87088.0,0.01581594],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683395986,[[87071.0,0.0712085],[87005.0,0.10119],[87002.0,0.03591],[87001.0,0.11476708],[86963.0,0.12267613]],[[87072.0,2.66307507],[87075.0,0.03416],[87080.0,0.49075196],[87088.0,0.01581594],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683396199,[[87071.0,0.0712085],[87005.0,0.10119],[87002.0,0.03591],[87001.0,0.11476708],[86963.0,0.12267613]],[[87072.0,2.62265785],[87073.0,0.04041722],[87075.0,0.03416],[87080.0,0.42999997],[87081.0,0.06075199]]]
["bitfinex","BTCUSD",1763683396412,[[87071.0,0.0712085],[87005.0,0.10119],[87002.0,0.03591],[87001.0,0.11476708],[86963.0,0.12267613]],[[87072.0,2.62265785],[87074.0,0.04041722],[87075.0,0.03416],[87080.0,0.42999997],[87082.0,0.06075199]]]
["bitfinex","BTCUSD",1763683397036,[[87071.0,0.0712085],[87005.0,0.10119],[87002.0,0.03591],[87001.0,0.11476708],[86963.0,0.12267613]],[[87072.0,2.62265785],[87073.0,0.04041722],[87075.0,0.03416],[87080.0,0.42999997],[87081.0,0.06075199]]]
["bitfinex","BTCUSD",1763683397285,[[87071.0,0.0712085],[87005.0,0.10119],[87002.0,0.03591],[87001.0,0.11476708],[86963.0,0.12267613]],[[87072.0,2.62265785],[87074.0,0.04041722],[87075.0,0.03416],[87080.0,0.42999997],[87082.0,0.06075199]]]
["bitfinex","BTCUSD",1763683397516,[[87071.0,0.03663633],[87005.0,0.10119],[87002.0,0.03591],[87001.0,0.11476708],[86970.0,0.00999999]],[[87072.0,2.62265785],[87075.0,0.03416],[87080.0,0.42999997],[87082.0,0.06075199]]]
["bitfinex","BTCUSD",1763683397517,[[87071.0,0.03663633],[87005.0,0.10119],[87002.0,0.03591],[87001.0,0.11476708],[86970.0,0.00999999]],[[87072.0,2.62265785],[87075.0,0.07457722],[87080.0,0.44148366],[87081.0,0.01148356],[87082.0,0.22966933]]]
["bitfinex","BTCUSD",1763683397732,[[87071.0,0.00206416],[87005.0,0.10119],[87002.0,0.03591],[87001.0,0.11476708],[86980.0,0.00999999]],[[87072.0,2.62265785],[87073.0,0.04041722],[87075.0,0.03416],[87080.0,0.92999997],[87081.0,0.07223555]]]
["bitfinex","BTCUSD",1763683398039,[[87005.0,0.10119],[87002.0,0.03591],[87001.0,0.11476708],[86980.0,0.00999999],[86979.0,0.03455494]],[[87050.0,0.01999998],[87059.0,0.37510249],[87060.0,0.2],[87070.0,0.20999999],[87072.0,2.24755536]]]
["bitfinex","BTCUSD",1763683398256,[[87019.0,0.11476708],[87006.0,0.09089671],[87005.0,0.03548],[87002.0,0.03591],[87001.0,0.11476708]],[[87038.0,0.37510249],[87039.0,2.0],[87040.0,0.37510249],[87049.0,0.03162728],[87050.0,0.01999998]]]
["bitfinex","BTCUSD",1763683398471,[[87015.0,0.11476708],[87007.0,0.01379199],[87006.0,0.09089671],[87005.0,0.03548],[87002.0,0.03591]],[[87036.0,0.323],[87037.0,2.01052517],[87060.0,0.20999999],[87070.0,0.20999999]]]
["bitfinex","BTCUSD",1763683398472,[[87015.0,0.11476708],[87007.0,0.01379199],[87006.0,0.09089671],[87005.0,0.03548],[87002.0,0.03591]],[[87036.0,0.323],[87037.0,2.01052517],[87060.0,0.20999999],[87070.0,0.20999999],[87090.0,0.02611373]]]
["bitfinex","BTCUSD",1763683398680,[[87016.0,0.06571],[87015.0,0.11476708],[87006.0,0.02518671],[87005.0,0.03548],[87002.0,0.03591]],[[87032.0,0.323],[87033.0,2.0],[87034.0,0.323],[87038.0,0.02277],[87060.0,0.21999998]]]
["bitfinex","BTCUSD",1763683398894,[[87016.0,0.06571],[87015.0,0.11476708],[87006.0,0.02518671],[87005.0,0.03548],[87002.0,0.03591]],[[87032.0,0.323],[87038.0,0.02277],[87049.0,0.06509],[87060.0,0.01999998],[87070.0,0.4]]]
["bitfinex","BTCUSD",1763683399119,[[87016.0,0.06571],[87015.0,0.11476708],[87006.0,0.02518671],[87005.0,0.03548],[87002.0,0.03591]],[[87031.0,0.01804016],[87032.0,0.323],[87038.0,0.02277],[87049.0,0.06509],[87060.0,0.01999998]]]
["bitfinex","BTCUSD",1763683399541,[[87016.0,0.06612998],[87015.0,0.11476708],[87006.0,0.02518671],[87005.0,0.03548],[87002.0,0.03591]],[[87031.0,0.01804016],[87032.0,0.323],[87038.0,0.02277],[87040.0,0.06509],[87050.0,0.001]]]
["bitfinex","BTCUSD",1763683399994,[[87016.0,0.06612998],[87015.0,0.11476708],[87006.0,0.02518671],[87005.0,0.03548],[87002.0,0.03591]],[[87031.0,0.01804016],[87037.0,0.323],[87038.0,0.52277],[87039.0,0.323],[87040.0,0.06509]]]
["bitfinex","BTCUSD",1763683400165,[[87016.0,0.06612998],[87015.0,0.11476708],[87006.0,0.02518671],[87005.0,0.03548],[87002.0,0.03591]],[[87031.0,0.01804016],[87037.0,0.323],[87038.0,0.02277],[87046.0,0.06509],[87060.0,0.00999999]]]
["bitfinex","BTCUSD",1763683401138,[[87029.0,0.11476708],[87017.0,0.01145622],[87016.0,0.06612998],[87015.0,0.11476708],[87006.0,0.02518671]],[[87031.0,0.01804016],[87038.0,0.02277],[87045.0,0.323],[87070.0,0.00999999],[87080.0,0.2]]]
["bitfinex","BTCUSD",1763683401440,[[87030.0,0.0468],[87029.0,0.11476708],[87017.0,0.0137904],[87016.0,0.06612998],[87015.0,0.11476708]],[[87031.0,0.01804016],[87043.0,0.02277],[87045.0,0.323],[87056.0,0.06509],[87070.0,0.21999998]]]
["bitfinex","BTCUSD",1763683401651,[[87030.0,0.11251],[87029.0,0.11476708],[87017.0,0.0137904],[87016.0,0.00041998],[87015.0,0.11476708]],[[87031.0,0.01804016],[87043.0,0.02277],[87045.0,0.323],[87056.0,0.06509],[87060.0,0.05210249]]]
["bitfinex","BTCUSD",1763683401843,[[87016.0,0.00041998],[87015.0,0.06571],[86997.0,0.323],[86939.0,1.0]],[[87045.0,0.323],[87060.0,0.05210249]]]
["bitfinex","BTCUSD",1763683401844,[[87016.0,0.00041998],[87015.0,0.06571],[86997.0,0.323],[86939.0,1.0],[86929.0,0.05711059]],[[87045.0,2.0],[87046.0,0.05509],[87049.0,0.5],[87060.0,0.05210249],[87070.0,0.41999998]]]
["bitfinex","BTCUSD",1763683402066,[[87033.0,0.11476708],[87017.0,0.06571],[87016.0,0.00041998],[87015.0,0.11476708],[86997.0,0.323]],[[87046.0,0.05509],[87060.0,0.05210249],[87070.0,0.41999998]]]
["bitfinex","BTCUSD",1763683402067,[[87033.0,0.11476708],[87017.0,0.06571],[87016.0,0.00041998],[87015.0,0.11476708],[86997.0,0.323]],[[87043.0,2.0],[87044.0,0.5823],[87046.0,0.05509],[87060.0,0.05210249],[87070.0,0.41999998]]]
["bitfinex","BTCUSD",1763683402265,[[87033.0,0.11476708],[87017.0,0.06571],[87016.0,0.00141998],[87015.0,0.11476708],[86997.0,0.323]],[[87043.0,2.0],[87044.0,0.0823],[87046.0,0.05509],[87060.0,0.05210249],[87070.0,0.41999998]]]
["bitfinex","BTCUSD",1763683402465,[[87033.0,0.11476708],[87017.0,0.06571],[87016.0,0.00041998],[87015.0,0.11476708],[86997.0,0.323]],[[87038.0,0.01803904],[87044.0,0.0823],[87046.0,0.05509],[87049.0,0.5],[87060.0,0.05210249]]]
["bitfinex","BTCUSD",1763683402609,[[87033.0,0.11476708],[87030.0,0.001],[87017.0,0.06571],[87016.0,0.00041998],[87015.0,0.11476708]],[[87038.0,0.01803904],[87046.0,0.05509],[87049.0,0.5],[87060.0,0.05210249],[87098.0,0.01148131]]]
["bitfinex","BTCUSD",1763683402809,[[87030.0,0.001],[87017.0,0.06571],[87016.0,0.00041998],[87015.0,0.11476708],[86990.0,0.00999999]],[[87038.0,0.01803904],[87046.0,0.05509],[87049.0,0.5],[87060.0,0.05210249],[87090.0,0.25576292]]]
["bitfinex","BTCUSD",1763683403018,[[87016.0,0.00041998],[87015.0,0.11476708],[87010.0,0.06571],[86980.0,0.01999998],[86923.0,0.02744604]],[[87038.0,0.01803904],[87060.0,0.05210249],[87069.0,0.5],[87076.0,0.03032727],[87084.0,0.04041722]]]
["bitfinex","BTCUSD",1763683403271,[[87030.0,0.11476708],[87016.0,0.01850969],[87015.0,0.11476708],[87010.0,0.06571],[86980.0,0.01999998]],[[87038.0,0.01803904],[87060.0,0.06210248],[87069.0,0.5],[87070.0,0.40999999],[87075.0,0.06448727]]]
["bitfinex","BTCUSD",1763683403479,[[87030.0,0.11476708],[87016.0,0.01850969],[87015.0,0.11476708],[87010.0,0.06571],[86992.0,0.03455001]],[[87038.0,0.01803904],[87060.0,0.06210248],[87069.0,0.5],[87070.0,0.40999999],[87075.0,0.03416]]]
["bitfinex","BTCUSD",1763683403838,[[87030.0,0.11476708],[87016.0,0.01850969],[87015.0,0.11476708],[87010.0,0.06571],[86992.0,0.03455001]],[[87038.0,0.01803904],[87045.0,0.05422],[87060.0,0.06210248],[87066.0,0.323],[87067.0,0.5]]]
["bitfinex","BTCUSD",1763683404044,[[87016.0,0.01850969],[87015.0,0.11476708],[87010.0,0.06571],[86992.0,0.03455001],[86923.0,0.01594161]],[[87037.0,2.0],[87038.0,0.01803904],[87045.0,0.05422],[87057.0,0.5],[87058.0,0.323]]]
["bitfinex","BTCUSD",1763683404247,[[87036.0,0.00110119],[87016.0,0.00041998],[87015.0,0.11476708],[87010.0,0.06571],[86992.0,0.03455001]],[[87037.0,0.05422],[87038.0,0.01803904],[87039.0,0.02006],[87049.0,0.323],[87050.0,0.05210249]]]
["bitfinex","BTCUSD",1763683404467,[[87036.0,0.00110119],[87016.0,0.00041998],[87015.0,0.11476708],[87010.0,0.06571],[86988.0,0.323]],[[87037.0,2.42268],[87038.0,0.01803904],[87039.0,0.02006],[87050.0,0.05210249],[87069.0,0.03032727]]]
["bitfinex","BTCUSD",1763683404685,[[87036.0,0.00110119],[87016.0,0.00041998],[87015.0,0.11476708],[87010.0,0.06571],[86988.0,0.323]],[[87037.0,2.42268],[87038.0,0.01803904],[87039.0,0.02006],[87050.0,0.05210249],[87068.0,0.03032727]]]
["bitfinex","BTCUSD",1763683405366,[[87036.0,0.00110119],[87016.0,0.00041998],[87015.0,0.11476708],[87010.0,0.06571],[86988.0,0.323]],[[87037.0,2.42268],[87038.0,0.01803904],[87039.0,0.02006],[87050.0,0.05210249],[87067.0,0.03032727]]]
["bitfinex","BTCUSD",1763683405809,[[87036.0,0.00110119],[87016.0,0.00041998],[87015.0,0.11476708],[87003.0,0.06571],[86988.0,0.323]],[[87037.0,2.47478249],[87038.0,0.01803904],[87039.0,0.02006],[87067.0,0.03032727],[87086.0,0.24114185]]]
["bitfinex","BTCUSD",1763683405970,[[87036.0,0.00110119],[87016.0,0.00041998],[87015.0,0.11476708],[87003.0,0.06571],[86988.0,0.323]],[[87037.0,2.47478249],[87038.0,0.01803904],[87039.0,0.02006],[87067.0,0.03032727],[87086.0,0.0114829]]]
["bitfinex","BTCUSD",1763683406182,[[87036.0,0.00110119],[87016.0,0.00041998],[87015.0,0.11476708],[87003.0,0.06571],[86988.0,0.323]],[[87037.0,2.47478249],[87038.0,0.01803904],[87039.0,0.02006],[87059.0,0.08610537],[87066.0,0.03032727]]]
["bitfinex","BTCUSD",1763683406384,[[87036.0,0.00110119],[87016.0,0.00041998],[87015.0,0.11476708],[86988.0,0.323]],[[87037.0,2.47478249],[87038.0,0.01803904],[87039.0,0.02006],[87059.0,0.08610537],[87066.0,0.03032727]]]
["bitfinex","BTCUSD",1763683406385,[[87036.0,0.00110119],[87024.0,0.03548],[87016.0,0.06612998],[87015.0,0.11476708],[86988.0,0.323]],[[87037.0,2.37510249],[87038.0,0.01803904],[87039.0,0.02006],[87047.0,0.05422],[87060.0,0.20999999]]]
["bitfinex","BTCUSD",1763683406581,[[87036.0,0.00110119],[87016.0,0.06612998],[87015.0,0.11476708],[86988.0,0.323]],[[87037.0,2.37510249],[87038.0,0.01803904],[87039.0,0.02006],[87060.0,0.20999999]]]
["bitfinex","BTCUSD",1763683406582,[[87036.0,0.00110119],[87018.0,0.03548],[87016.0,0.00041998],[87015.0,0.11476708],[86988.0,0.323]],[[87037.0,2.47478249],[87038.0,0.01803904],[87039.0,0.02006],[87060.0,0.41999998],[87068.0,0.03032727]]]
["bitfinex","BTCUSD",1763683406804,[[87036.0,0.00110119],[87016.0,0.00041998],[87015.0,0.11476708],[87006.0,0.09089671],[86988.0,0.323]],[[87037.0,2.47478249],[87038.0,0.01803904],[87039.0,0.02006],[87060.0,0.41999998],[87066.0,0.03032727]]]
["bitfinex","BTCUSD",1763683407158,[[87036.0,0.00110119],[87016.0,0.00041998],[87006.0,0.09089671],[86988.0,0.323],[86922.0,0.05720179]],[[87037.0,2.47478249],[87038.0,0.01803904],[87039.0,0.02006],[87060.0,0.40999999],[87065.0,0.03032727]]]
["bitfinex","BTCUSD",1763683407299,[[87036.0,0.00110119],[87016.0,0.00041998],[87006.0,0.09089671],[86988.0,0.323],[86970.0,0.00999999]],[[87037.0,2.58971643],[87038.0,0.01803904],[87039.0,0.02006],[87050.0,0.20999999],[87060.0,0.20999999]]]
["bitfinex","BTCUSD",1763683407499,[[87036.0,0.00110119],[87030.0,0.012928],[87016.0,0.00041998],[87006.0,0.09089671],[86988.0,0.323]],[[87037.0,2.58971643],[87038.0,0.01803904],[87039.0,0.02006],[87050.0,0.00999999],[87060.0,0.40999999]]]
["bitfinex","BTCUSD",1763683407782,[[87036.0,0.00110119],[87030.0,0.012928],[87025.0,0.03548],[87016.0,0.18089706],[87006.0,0.02518671]],[[87037.0,2.323],[87039.0,0.02006],[87049.0,0.05422],[87060.0,0.00999999],[87064.0,0.03032727]]]
["bitfinex","BTCUSD",1763683407935,[[87036.0,0.04790119],[87030.0,0.078638],[87025.0,0.03548],[87016.0,0.11518706],[87006.0,0.02518671]],[[87037.0,0.323],[87046.0,0.02006],[87061.0,0.05422],[87070.0,0.24032726],[87078.0,0.04041722]]]
["bitfinex","BTCUSD",1763683408101,[[87036.0,0.04790119],[87031.0,0.01378819],[87030.0,0.078638],[87025.0,0.03548],[87016.0,0.11518706]],[[87046.0,0.02006],[87048.0,0.01804008],[87061.0,0.05422],[87070.0,0.29773159],[87072.0,0.03032727]]]
["bitfinex","BTCUSD",1763683408311,[[87030.0,0.012928],[87028.0,0.06571],[87025.0,0.03548],[87016.0,0.11518706],[86935.0,0.01150284]],[[87045.0,2.0],[87046.0,0.02006],[87048.0,0.01804008],[87053.0,0.05422],[87070.0,0.29773159]]]
["bitfinex","BTCUSD",1763683408510,[[87034.0,0.11476708],[87030.0,0.012928],[87028.0,0.06571],[87025.0,0.03548],[87016.0,0.11518706]],[[87044.0,0.323],[87046.0,0.02006],[87048.0,0.01804008],[87053.0,0.05422],[87059.0,0.05210249]]]
["bitfinex","BTCUSD",1763683408763,[[87034.0,0.11476708],[87030.0,0.012928],[87028.0,0.06571],[87025.0,0.03548],[87016.0,0.11518706]],[[87044.0,0.323],[87045.0,2.0],[87046.0,0.02006],[87048.0,0.01804008],[87053.0,0.05422]]]
["bitfinex","BTCUSD",1763683408962,[[87034.0,0.11476708],[87030.0,0.012928],[87028.0,0.06571],[87025.0,0.03548],[87016.0,0.11518706]],[[87044.0,0.323],[87046.0,0.02006],[87048.0,0.01804008],[87053.0,0.05422]]]
["bitfinex","BTCUSD",1763683408963,[[87034.0,0.11476708],[87030.0,0.012928],[87028.0,0.06571],[87025.0,0.03548],[87016.0,0.11518706]],[[87042.0,0.323],[87043.0,0.11493394],[87044.0,0.323],[87046.0,0.02006],[87048.0,0.01804008]]]
["bitfinex","BTCUSD",1763683409163,[[87030.0,0.012928],[87025.0,0.03548],[87020.0,0.06571],[87016.0,0.11518706],[86935.0,0.01150284]],[[87042.0,0.323],[87043.0,0.11493394],[87046.0,0.02006],[87048.0,0.01804008],[87070.0,0.41999998]]]
["bitfinex","BTCUSD",1763683409399,[[87034.0,0.11476708],[87030.0,0.012928],[87026.0,0.01378898],[87025.0,0.03548],[87016.0,0.11518706]],[[87042.0,0.323],[87046.0,0.02006],[87048.0,0.01804008],[87070.0,0.20999999],[87075.0,0.06448727]]]
["bitfinex","BTCUSD",1763683409596,[[87034.0,0.11476708],[87031.0,0.06571],[87030.0,0.012928],[87025.0,0.03548],[87016.0,0.11518706]],[[87042.0,0.323],[87046.0,0.02006],[87048.0,0.01804008],[87050.0,0.5],[87061.0,0.05422]]]
["bitfinex","BTCUSD",1763683409986,[[87031.0,0.06571],[87030.0,0.012928],[87025.0,0.03548],[87016.0,0.11518706],[86939.0,1.0]],[[87046.0,0.02006],[87048.0,0.01804008],[87049.0,0.323],[87050.0,0.5],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683410187,[[87032.0,0.11476708],[87030.0,0.012928],[87025.0,0.03548],[87022.0,0.06571],[87016.0,0.11518706]],[[87044.0,0.323],[87045.0,2.0],[87046.0,0.02006],[87048.0,0.51804008],[87049.0,0.323]]]
["bitfinex","BTCUSD",1763683410602,[[87043.0,0.08364],[87033.0,0.07306],[87032.0,0.11476708],[87030.0,0.012928],[87025.0,0.03548]],[[87048.0,0.01804008],[87056.0,0.01119],[87072.0,0.06541],[87075.0,0.03416],[87079.0,0.03032727]]]
["bitfinex","BTCUSD",1763683410744,[[87046.0,0.11476708],[87044.0,0.04595],[87043.0,0.03769],[87033.0,0.07306],[87032.0,0.11476708]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87072.0,0.06541],[87075.0,0.03416]]]
["bitfinex","BTCUSD",1763683411107,[[87046.0,0.11476708],[87044.0,0.04595],[87043.0,0.11075],[87032.0,0.11476708],[87007.0,0.03454217]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87072.0,0.06541],[87075.0,0.03416]]]
["bitfinex","BTCUSD",1763683411279,[[87046.0,0.11476708],[87043.0,0.11075],[87032.0,0.11476708],[87007.0,0.03454217],[86959.0,0.12626675]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87072.0,0.06541],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683411456,[[87046.0,0.11476708],[87043.0,0.11075],[87032.0,0.11476708],[87007.0,0.03454217],[86961.0,0.24148735]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87072.0,0.06541],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683411643,[[87046.0,0.11476708],[87043.0,0.11175],[87032.0,0.11476708],[87007.0,0.03454217]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87072.0,0.06541],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683411644,[[87046.0,0.11476708],[87043.0,0.11175],[87032.0,0.11476708],[87007.0,0.03454217],[86979.0,0.1215]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87072.0,0.06541],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683411846,[[87046.0,0.11489305],[87043.0,0.03869],[87032.0,0.11476708],[87007.0,0.03454217],[86979.0,0.1215]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87073.0,0.05210249],[87082.0,0.03032727]]]
["bitfinex","BTCUSD",1763683412040,[[87046.0,0.11489305],[87043.0,0.03769],[87034.0,0.07306],[87032.0,0.11476708],[87007.0,0.03454217]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87064.0,0.06541],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683412245,[[87046.0,0.11689305],[87043.0,0.03769],[87034.0,0.07306],[87032.0,0.11476708],[87007.0,0.03454217]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87064.0,0.06541],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683412496,[[87047.0,0.11476708],[87046.0,0.00212597],[87043.0,0.03769],[87032.0,0.11476708],[87007.0,0.03454217]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87064.0,0.06541],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683412700,[[87047.0,0.16410708],[87046.0,0.00212597],[87043.0,0.03769],[87032.0,0.11476708],[87010.0,0.00999999]],[[87048.0,0.01804008],[87049.0,0.323],[87056.0,0.01119],[87073.0,0.05210249],[87090.0,0.22611373]]]
["bitfinex","BTCUSD",1763683412841,[[87047.0,0.16410708],[87046.0,0.00212597],[87043.0,0.03769],[87032.0,0.11476708],[87010.0,0.00999999]],[[87048.0,0.01804008],[87049.0,0.323],[87061.0,0.01068],[87073.0,0.05210249],[87074.0,0.0649]]]
["bitfinex","BTCUSD",1763683413100,[[87047.0,0.11476708],[87046.0,0.00212597],[87043.0,0.03769],[87038.0,0.07122],[87032.0,0.11476708]],[[87048.0,0.01804008],[87049.0,0.323],[87061.0,0.01068],[87066.0,0.0649],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683413303,[[87046.0,0.00212597],[87043.0,0.03769],[87032.0,0.18598708],[86975.0,0.14441946],[86944.0,0.01150165]],[[87048.0,0.01804008],[87049.0,0.323],[87061.0,0.01068],[87066.0,0.0649],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683413509,[[87047.0,0.11476708],[87046.0,0.00212597],[87045.0,0.00081795],[87043.0,0.03769],[87033.0,0.01378787]],[[87048.0,0.01804008],[87049.0,0.323],[87061.0,0.01068],[87066.0,0.0649],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683413713,[[87047.0,0.11476708],[87046.0,0.00112597],[87043.0,0.03769],[86977.0,0.14441946],[86959.0,0.3197141]],[[87048.0,0.01804008],[87049.0,0.323],[87061.0,0.01068],[87066.0,0.0649],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683414206,[[87047.0,0.11576708],[87046.0,0.00012597],[87043.0,0.03769],[86975.0,0.14441946],[86959.0,0.3197141]],[[87048.0,0.01804008],[87061.0,0.01068],[87064.0,0.323],[87065.0,0.5],[87066.0,0.0649]]]
["bitfinex","BTCUSD",1763683414414,[[87047.0,0.16510708],[87046.0,0.00012597],[87043.0,0.03769],[87041.0,0.07122],[87032.0,0.11476708]],[[87048.0,0.01804008],[87061.0,0.01068],[87062.0,0.323],[87063.0,0.5],[87064.0,0.323]]]
["bitfinex","BTCUSD",1763683414612,[[87047.0,0.16510708],[87046.0,0.00012597],[87043.0,0.03769],[87041.0,0.07122],[87032.0,0.11476708]],[[87048.0,0.01804008],[87060.0,0.323],[87061.0,0.01068],[87077.0,0.3972],[87081.0,0.03032727]]]
["bitfinex","BTCUSD",1763683414814,[[87047.0,0.16610708],[87046.0,0.00012597],[87043.0,0.03769],[87041.0,0.07122],[87032.0,0.11476708]],[[87048.0,0.01804008],[87060.0,0.323],[87061.0,0.01068],[87077.0,0.3972],[87081.0,0.03032727]]]
["bitfinex","BTCUSD",1763683415448,[[87047.0,0.002],[87046.0,0.00012597],[87043.0,0.03769],[87034.0,0.07122],[87032.0,0.11476708]],[[87048.0,0.01804008],[87060.0,0.323],[87061.0,0.01068],[87077.0,0.3972],[87080.0,0.03032727]]]
["bitfinex","BTCUSD",1763683415662,[[87047.0,0.002],[87046.0,0.00012597],[87043.0,0.03769],[87034.0,0.07122],[87032.0,0.11476708]],[[87048.0,0.01804008],[87060.0,0.323],[87061.0,0.01068],[87077.0,0.42752727],[87080.0,0.00999999]]]
["bitfinex","BTCUSD",1763683415872,[[87047.0,0.002],[87046.0,0.00012597],[87043.0,0.03769],[87034.0,0.07122],[87032.0,0.11476708]],[[87048.0,0.01804008],[87060.0,0.323],[87061.0,0.01068],[87077.0,0.3972],[87079.0,0.03032727]]]
["bitfinex","BTCUSD",1763683416223,[[87047.0,0.002],[87046.0,0.00012597],[87043.0,0.03769],[87034.0,0.07122],[87032.0,0.11476708]],[[87048.0,0.01804008],[87061.0,0.01068],[87063.0,0.0649],[87070.0,0.323],[87071.0,0.5]]]
["bitfinex","BTCUSD",1763683416566,[[87047.0,0.002],[87046.0,0.00012597],[87043.0,0.03769],[87034.0,0.07122],[87032.0,0.11476708]],[[87048.0,0.01804008],[87061.0,0.01068],[87063.0,0.0649],[87066.0,0.323],[87067.0,0.5]]]
["bitfinex","BTCUSD",1763683416788,[[87047.0,0.002],[87046.0,0.00012597]],[[87048.0,0.01804008],[87061.0,0.01068],[87066.0,0.323],[87067.0,0.5]]]
["bitfinex","BTCUSD",1763683416789,[[87047.0,0.002],[87046.0,0.00012597],[87023.0,0.07122],[87000.0,0.01999998],[86992.0,0.03454]],[[87048.0,0.08294008],[87061.0,0.01068],[87062.0,0.02143912],[87070.0,0.2],[87074.0,0.02813298]]]
["bitfinex","BTCUSD",1763683416984,[[87047.0,0.002],[87046.0,0.00012597],[87042.0,0.03454],[87034.0,0.07122],[87000.0,0.01999998]],[[87048.0,0.08294008],[87061.0,0.01068],[87070.0,0.2]]]
["bitfinex","BTCUSD",1763683416985,[[87047.0,0.002],[87046.0,0.00012597],[87042.0,0.03454],[87034.0,0.07122],[87000.0,0.01999998]],[[87048.0,0.01804008],[87059.0,0.323],[87060.0,0.5649],[87061.0,0.33368],[87070.0,0.03032727]]]
["bitfinex","BTCUSD",1763683417206,[[87047.0,0.002],[87046.0,0.00012597],[87042.0,0.03454],[87034.0,0.07122],[87002.0,0.07045591]],[[87048.0,0.01804008],[87059.0,0.323],[87060.0,0.0649],[87061.0,0.01068],[87070.0,0.03032727]]]
["bitfinex","BTCUSD",1763683417412,[[87047.0,0.05134],[87046.0,0.00012597],[87042.0,0.03454],[87030.0,0.12769508],[87010.0,0.00999999]],[[87048.0,0.01804008],[87059.0,0.323],[87061.0,0.01068],[87070.0,0.0649],[87074.0,0.03032727]]]
["bitfinex","BTCUSD",1763683417723,[[87047.0,0.05134],[87046.0,0.00012597],[87042.0,0.03454],[87030.0,0.12769508],[87010.0,0.00999999]],[[87048.0,0.01804008],[87059.0,0.323],[87061.0,0.01068]]]
["bitfinex","BTCUSD",1763683417724,[[87047.0,0.001],[87046.0,0.00012597],[87042.0,0.03454],[87030.0,0.12769508],[87010.0,0.00999999]],[[87048.0,0.01804008],[87059.0,0.323],[87061.0,0.01068],[87075.0,0.06448727],[87086.0,0.06075199]]]
["bitfinex","BTCUSD",1763683417850,[[87046.0,0.00012597],[87031.0,0.11476708],[87030.0,0.084148],[87015.0,0.03454],[86990.0,0.00999999]],[[87048.0,0.01804008],[87057.0,0.0649],[87059.0,0.323],[87061.0,0.01068],[87074.0,0.03032727]]]
["bitfinex","BTCUSD",1763683418061,[[87046.0,0.00012597],[87031.0,0.11476708],[87030.0,0.012928],[87024.0,0.07122],[87015.0,0.03454]],[[87047.0,0.05],[87048.0,0.01804008],[87061.0,0.01068],[87072.0,0.323],[87073.0,0.08242976]]]
["bitfinex","BTCUSD",1763683418268,[[87046.0,0.00012597],[87031.0,0.11476708],[87030.0,0.012928],[87024.0,0.07122],[87015.0,0.03454]],[[87047.0,0.05],[87048.0,0.01804008],[87061.0,0.01068],[87068.0,0.323],[87069.0,0.5]]]
["bitfinex","BTCUSD",1763683418489,[[87046.0,0.00012597],[87031.0,0.11476708],[87030.0,0.012928],[87024.0,0.07122],[87015.0,0.03454]],[[87047.0,0.05],[87048.0,0.01804008],[87061.0,0.01068],[87066.0,0.323],[87067.0,0.5]]]
["bitfinex","BTCUSD",1763683418696,[[87046.0,0.00012597],[87031.0,0.18598708],[87030.0,0.012928],[87015.0,0.03454],[86954.0,0.20494702]],[[87048.0,0.01804008],[87059.0,0.0649],[87061.0,0.01068],[87062.0,0.323]]]
["bitfinex","BTCUSD",1763683418697,[[87046.0,0.00012597],[87031.0,0.18598708],[87030.0,0.012928],[87015.0,0.03454],[86954.0,0.20494702]],[[87048.0,0.01804008],[87059.0,0.0649],[87061.0,0.01068],[87062.0,0.323],[87063.0,0.5]]]
["bitfinex","BTCUSD",1763683418852,[[87047.0,0.05009501],[87046.0,0.00012597],[87040.0,0.07122],[87032.0,0.01378803],[87031.0,0.11476708]],[[87048.0,0.01804008],[87060.0,0.323],[87061.0,0.01068],[87068.0,0.0649],[87073.0,0.05210249]]]
["bitfinex","BTCUSD",1763683419052,[[87047.0,0.05009501],[87046.0,0.00012597],[87032.0,0.01378803],[87031.0,0.11476708],[87010.0,0.00999999]],[[87061.0,0.01068],[87068.0,0.0649],[87080.0,0.04041722],[87090.0,0.23611372],[87120.0,0.15215464]]]
["bitfinex","BTCUSD",1763683419253,[[87060.0,0.04934],[87050.0,0.11476708],[87047.0,0.07122],[87046.0,0.00012597],[87032.0,0.01378803]],[[87082.0,0.03032727],[87087.0,0.0649],[87088.0,0.04041722],[87090.0,0.41331374],[87094.0,0.06075199]]]
["bitfinex","BTCUSD",1763683419457,[[87067.0,0.03254],[87064.0,0.11476708],[87060.0,0.082226],[87050.0,0.11476708],[87047.0,0.07122]],[[87087.0,0.0649],[87090.0,0.41331374]]]
["bitfinex","BTCUSD",1763683419458,[[87067.0,0.03254],[87064.0,0.11476708],[87060.0,0.082226],[87050.0,0.11476708],[87047.0,0.07122]],[[87086.0,0.5],[87087.0,0.0649],[87090.0,0.41331374],[87091.0,0.03032727],[87097.0,0.04041722]]]
["bitfinex","BTCUSD",1763683419692,[[87067.0,0.05549331],[87064.0,0.11476708],[87062.0,0.07122],[87060.0,0.03254],[87050.0,0.11476708]],[[87090.0,0.41331374]]]
["bitfinex","BTCUSD",1763683419693,[[87067.0,0.05549331],[87064.0,0.11476708],[87062.0,0.07122],[87060.0,0.03254],[87050.0,0.11476708]],[[87089.0,0.5],[87090.0,0.01611374],[87096.0,0.03032727],[87102.0,0.04041722],[87104.0,0.3972]]]
["bitfinex","BTCUSD",1763683419895,[[87067.0,0.05549331],[87064.0,0.11476708],[87060.0,0.03254],[87050.0,0.11476708]],[[87089.0,0.5],[87090.0,0.01611374],[87096.0,0.03032727],[87102.0,0.04041722],[87104.0,0.3972]]]
["bitfinex","BTCUSD",1763683419896,[[87074.0,0.04934],[87068.0,0.07122],[87067.0,0.03254],[87064.0,0.11476708],[87060.0,0.03254]],[[87087.0,2.0],[87088.0,0.51059207],[87090.0,0.01611374],[87095.0,0.0649],[87100.0,0.03032727]]]
["bitfinex","BTCUSD",1763683420100,[[87074.0,0.04934],[87068.0,0.07122],[87067.0,0.03254],[87064.0,0.11476708],[87060.0,0.03254]],[[87084.0,0.0180314],[87087.0,2.0],[87090.0,0.01611374],[87104.0,0.03032727],[87110.0,0.05041721]]]
["bitfinex","BTCUSD",1763683420300,[[87074.0,0.04934],[87068.0,0.1057504],[87067.0,0.03254],[87064.0,0.11476708],[87060.0,0.03254]],[[87084.0,0.0180314],[87090.0,0.01611374],[87099.0,0.5],[87100.0,0.0649],[87110.0,0.04032726]]]
["bitfinex","BTCUSD",1763683420764,[[87079.0,0.11476708],[87074.0,0.04934],[87068.0,0.1057504],[87067.0,0.03254],[87064.0,0.11476708]],[[87084.0,0.0180314],[87090.0,0.01611374],[87099.0,0.5],[87100.0,0.0649],[87110.0,0.01999998]]]
["bitfinex","BTCUSD",1763683420974,[[87068.0,0.1057504],[87067.0,0.03254],[87064.0,0.11476708],[87040.0,0.00999999],[87030.0,0.02292799]],[[87084.0,0.0180314],[87089.0,0.001],[87090.0,0.01611374],[87099.0,0.5],[87110.0,0.01999998]]]
["bitfinex","BTCUSD",1763683421154,[[87068.0,0.1057504],[87067.0,0.03254],[87064.0,0.11476708],[87040.0,0.00999999],[87030.0,0.02292799]],[[87084.0,0.0180314],[87090.0,0.01611374],[87110.0,0.01999998]]]
["bitfinex","BTCUSD",1763683421155,[[87068.0,0.0345304],[87067.0,0.03254],[87064.0,0.11476708],[87061.0,0.07122],[87040.0,0.00999999]],[[87083.0,2.0],[87084.0,0.0180314],[87090.0,0.08101374],[87091.0,0.323],[87104.0,0.5]]]
["bitfinex","BTCUSD",1763683421390,[[87068.0,0.0345304],[87067.0,0.03254],[87065.0,0.07122],[87064.0,0.11476708],[87040.0,0.00999999]],[[87084.0,0.0180314],[87089.0,0.323],[87090.0,0.58101374],[87091.0,0.323],[87103.0,0.05210249]]]
["bitfinex","BTCUSD",1763683421596,[[87074.0,0.001],[87068.0,0.0345304],[87067.0,0.03254],[87065.0,0.07122],[87064.0,0.11476708]],[[87084.0,0.0180314],[87090.0,0.08101374],[87102.0,0.5],[87103.0,0.05210249],[87116.0,0.04041722]]]
["bitfinex","BTCUSD",1763683421841,[[87078.0,0.11476708],[87068.0,0.0345304],[87067.0,0.03254],[87064.0,0.11476708],[87002.0,0.14441946]],[[87084.0,0.0180314],[87090.0,0.51611374],[87091.0,0.323],[87103.0,0.05210249],[87110.0,0.00999999]]]
["bitfinex","BTCUSD",1763683422032,[[87078.0,0.11476708],[87068.0,0.0345304],[87067.0,0.03254],[87064.0,0.11476708],[87002.0,0.14441946]],[[87084.0,0.0180314],[87090.0,0.51611374],[87103.0,0.05210249],[87110.0,0.00999999]]]
["bitfinex","BTCUSD",1763683422033,[[87078.0,0.11476708],[87069.0,0.07122],[87068.0,0.0345304],[87067.0,0.03254],[87064.0,0.11476708]],[[87084.0,0.0180314],[87089.0,0.323],[87090.0,0.01611374],[87100.0,0.0649],[87103.0,0.05210249]]]
["bitfinex","BTCUSD",1763683422908,[[87068.0,0.0345304],[87067.0,0.03254],[87064.0,0.11476708],[87059.0,0.07122],[87019.0,0.08514664]],[[87084.0,0.0180314],[87088.0,0.0649],[87090.0,0.01611374],[87102.0,0.5],[87103.0,0.05210249]]]
["bitfinex","BTCUSD",1763683423247,[[87068.0,0.0345304],[87064.0,0.11476708],[87059.0,0.07122],[87030.0,0.012928],[87020.0,0.00999999]],[[87083.0,2.0],[87084.0,0.0829314],[87089.0,0.323],[87090.0,0.01611374],[87103.0,0.05210249]]]
["bitfinex","BTCUSD",1763683423423,[[87059.0,0.07122],[87030.0,0.012928],[87020.0,0.00999999]],[[87083.0,2.0],[87084.0,0.0829314],[87089.0,0.323],[87090.0,0.01611374],[87103.0,0.05210249]]]
["bitfinex","BTCUSD",1763683423424,[[87047.0,0.07122],[87040.0,0.03454],[87030.0,0.012928],[87020.0,0.00999999],[87007.0,0.03454]],[[87069.0,0.03416],[87082.0,0.323],[87084.0,0.0829314],[87090.0,0.01611374],[87093.0,0.0532772]]]
["bitfinex","BTCUSD",1763683423594,[[87062.0,0.03453438],[87050.0,0.11489305],[87047.0,0.07122],[87040.0,0.03454],[87030.0,0.012928]],[[87069.0,0.03416],[87075.0,0.0649],[87082.0,0.323],[87084.0,0.0180314],[87090.0,0.01611374]]]
["bitfinex","BTCUSD",1763683423796,[[87062.0,0.03453438],[87050.0,0.11489305],[87047.0,0.07122],[87040.0,0.03454],[87030.0,0.012928]],[[87068.0,0.009906],[87069.0,0.03416],[87074.0,0.323],[87075.0,0.0649],[87082.0,0.323]]]
["bitfinex","BTCUSD",1763683424003,[[87050.0,0.11489305],[87047.0,0.07122],[87040.0,0.03454],[87030.0,0.012928]],[[87068.0,0.009906],[87069.0,0.03416],[87074.0,0.323],[87075.0,0.0649],[87082.0,0.323]]]
["bitfinex","BTCUSD",1763683424004,[[87050.0,0.00012597],[87030.0,0.012928],[87014.0,0.07122],[87000.0,0.00999999],[86992.0,0.03454]],[[87061.0,0.01],[87062.0,2.0],[87063.0,0.05],[87068.0,0.5],[87069.0,0.03416]]]
["bitfinex","BTCUSD",1763683424341,[[87050.0,0.00012597],[87030.0,0.012928],[87025.0,0.03454889],[87018.0,0.03454],[87014.0,0.07122]],[[87051.0,2.48554431],[87060.0,0.0702543],[87061.0,0.02434399],[87063.0,0.03032727],[87065.0,0.08518605]]]
["bitfinex","BTCUSD",1763683424506,[[87030.0,0.012928],[87013.0,0.03454],[87004.0,0.07122],[86980.0,0.00999999],[86939.0,0.03227039]],[[87042.0,0.05210249],[87043.0,0.04976182],[87050.0,0.57510249],[87051.0,2.4463444],[87060.0,0.21999998]]]
["bitfinex","BTCUSD",1763683424686,[[87030.0,0.01334798],[87015.0,0.03455184],[87013.0,0.03454],[87004.0,0.07122],[86980.0,0.00999999]],[[87031.0,0.06993],[87041.0,0.01018643],[87044.0,0.323],[87045.0,0.05210249],[87051.0,0.01068]]]
["bitfinex","BTCUSD",1763683424871,[[87030.0,0.01334798],[87016.0,0.12855764],[87013.0,0.03454],[87011.0,0.07122],[86980.0,0.01999998]],[[87031.0,0.01993],[87044.0,0.323],[87045.0,0.05210249],[87050.0,0.06477],[87051.0,0.01068]]]
["bitfinex","BTCUSD",1763683425127,[[87030.0,0.01463804],[87016.0,0.11476708],[87014.0,0.03455108],[87013.0,0.03454],[87011.0,0.07122]],[[87031.0,0.01993],[87044.0,0.323],[87045.0,0.05210249],[87046.0,0.06477],[87051.0,0.01068]]]
["bitfinex","BTCUSD",1763683427099,[[87030.0,0.01463804],[87016.0,0.11476708],[87014.0,0.03455108],[87013.0,0.03454],[87011.0,0.07122]],[[87031.0,0.01993],[87045.0,0.37510249],[87046.0,0.06477],[87051.0,0.01168],[87060.0,0.01999998]]]
["bitfinex","BTCUSD",1763683427300,[[87030.0,0.01463804],[87021.0,0.07122],[87016.0,0.11476708],[87014.0,0.03455108],[87013.0,0.03454]],[[87038.0,0.01993],[87045.0,0.323],[87046.0,0.06477],[87051.0,0.01168],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683427431,[[87030.0,0.01334798],[87021.0,0.07122],[87016.0,0.11476708],[87014.0,0.03455108],[87013.0,0.03454]],[[87038.0,0.01993],[87045.0,0.323],[87046.0,0.06477],[87051.0,0.01068],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683427633,[[87030.0,0.01334798],[87016.0,0.11476708],[87014.0,0.03455108],[87013.0,0.03454],[86956.0,0.26591946]],[[87038.0,0.054223],[87044.0,0.323],[87045.0,0.323],[87046.0,0.06477],[87051.0,0.01068]]]
["bitfinex","BTCUSD",1763683427846,[[87030.0,0.01334798],[87016.0,0.11476708],[87014.0,0.03455108],[87013.0,0.03454],[87011.0,0.07122]],[[87037.0,0.323],[87038.0,0.054223],[87051.0,0.01068],[87060.0,0.01999998],[87062.0,0.03032727]]]
["bitfinex","BTCUSD",1763683428045,[[87031.0,0.11476708],[87030.0,0.01334798],[87028.0,0.07122],[87016.0,0.11476708],[87014.0,0.03455108]],[[87037.0,0.323],[87050.0,0.02856857],[87051.0,0.01068],[87064.0,0.03032727],[87069.0,0.07457722]]]
["bitfinex","BTCUSD",1763683428294,[[87031.0,0.11476708],[87030.0,0.01434798],[87028.0,0.07122],[87016.0,0.11476708],[87014.0,0.03455108]],[[87037.0,0.323],[87050.0,0.02856857],[87051.0,0.01068],[87064.0,0.05210249],[87069.0,0.03416]]]
["bitfinex","BTCUSD",1763683428492,[[87030.0,0.01334798],[87019.0,0.07122],[87016.0,0.11476708],[87014.0,0.03455108],[86965.0,0.08620578]],[[87037.0,0.323],[87050.0,0.02856857],[87051.0,0.01068],[87064.0,0.05210249],[87069.0,0.03416]]]
["bitfinex","BTCUSD",1763683428493,[[87030.0,0.01334798],[87019.0,0.07122],[87016.0,0.11476708],[87014.0,0.03455108],[86965.0,0.08620578]],[[87037.0,0.323],[87038.0,0.01993],[87049.0,0.06477],[87050.0,0.02856857],[87051.0,0.01068]]]
["bitfinex","BTCUSD",1763683428732,[[87030.0,0.01334798],[87014.0,0.03455108],[86990.0,0.01999998],[86965.0,0.08620578],[86960.0,0.13149999]],[[87038.0,0.01993],[87049.0,0.323],[87050.0,0.02856857],[87051.0,0.01068],[87073.0,0.08783197]]]
["bitfinex","BTCUSD",1763683428896,[[87030.0,0.01334798],[87015.0,0.11476708],[87014.0,0.03455108],[87008.0,0.07122],[86980.0,0.00999999]],[[87036.0,0.38777],[87038.0,0.01993],[87051.0,0.01068],[87054.0,0.05210249],[87060.0,0.20999999]]]
["bitfinex","BTCUSD",1763683429096,[[87030.0,0.01334798],[87015.0,0.11476708],[87014.0,0.03455108],[87008.0,0.07122],[86980.0,0.01999998]],[[87035.0,0.36377],[87036.0,0.06477],[87038.0,0.01993],[87051.0,0.01068],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683429331,[[87030.0,0.01334798],[87015.0,0.11476708],[87014.0,0.03455108],[87008.0,0.07122],[86980.0,0.01999998]],[[87035.0,0.323],[87036.0,0.06477],[87038.0,0.01993],[87051.0,0.01068],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683429535,[[87030.0,0.01334798],[87015.0,0.11476708],[87014.0,0.03455108],[87008.0,0.07122],[86980.0,0.01999998]],[[87035.0,0.323],[87038.0,0.01993],[87040.0,0.06477],[87051.0,0.01068],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683429710,[[87030.0,1.01334798],[87015.0,0.11476708],[87014.0,0.03455108],[87008.0,0.07122],[86980.0,0.01999998]],[[87035.0,0.38777],[87038.0,0.01993],[87051.0,0.01068],[87054.0,0.05210249],[87060.0,0.24032726]]]
["bitfinex","BTCUSD",1763683429909,[[87030.0,1.01334798],[87015.0,0.11476708],[87008.0,0.07122],[86980.0,0.01999998]],[[87035.0,0.38777],[87038.0,0.01993],[87051.0,0.01068],[87054.0,0.05210249],[87060.0,0.24032726]]]
["bitfinex","BTCUSD",1763683429910,[[87030.0,1.01334798],[87015.0,0.11476708],[87008.0,0.07122],[86987.0,0.11476708],[86980.0,0.00999999]],[[87031.0,0.05],[87035.0,0.323],[87038.0,0.01993],[87051.0,0.01068],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683430133,[[87030.0,1.01334798],[87015.0,0.11476708],[87008.0,0.07122],[86987.0,0.11476708],[86980.0,0.00999999]],[[87031.0,0.04991751],[87037.0,0.323],[87038.0,0.01993],[87051.0,0.01068],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683430341,[[87030.0,1.01334798],[87015.0,0.11476708],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708]],[[87031.0,0.04991751],[87037.0,0.323],[87038.0,0.01993],[87051.0,0.01068],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683430547,[[87030.0,1.01334798],[87015.0,0.11476708],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708]],[[87031.0,0.06795918],[87037.0,0.323],[87038.0,0.01993],[87051.0,0.01068],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683431138,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86926.0,0.11476708]],[[87031.0,0.06795918],[87038.0,0.01993],[87051.0,0.01068],[87053.0,0.323],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683431343,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86926.0,0.11476708]],[[87031.0,0.06795918],[87038.0,0.01993],[87049.0,0.323],[87050.0,0.5],[87051.0,0.33368]]]
["bitfinex","BTCUSD",1763683431524,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86926.0,0.11476708]],[[87031.0,0.06795918],[87038.0,0.01993],[87045.0,0.323],[87046.0,0.5],[87047.0,0.323]]]
["bitfinex","BTCUSD",1763683431730,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86928.0,0.01150377]],[[87031.0,0.06795918],[87038.0,0.01993],[87043.0,0.323],[87044.0,0.5],[87045.0,0.323]]]
["bitfinex","BTCUSD",1763683431971,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86924.0,0.23008482]],[[87031.0,0.06795918],[87038.0,0.01993],[87039.0,0.323],[87040.0,0.5],[87041.0,0.323]]]
["bitfinex","BTCUSD",1763683432162,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86924.0,0.23008482]],[[87031.0,0.06795918],[87037.0,0.323],[87038.0,0.51993],[87039.0,0.323],[91397.0,9e-05]]]
["bitfinex","BTCUSD",1763683432341,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86958.0,0.14441946]],[[87031.0,0.06795918],[87037.0,0.323],[87038.0,0.01993],[87087.0,0.11273609],[87090.0,0.02759611]]]
["bitfinex","BTCUSD",1763683432542,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86958.0,0.14441946]],[[87031.0,0.06795918],[87037.0,0.323],[87038.0,0.01993],[87085.0,0.01148303],[87086.0,0.22965862]]]
["bitfinex","BTCUSD",1763683432740,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86958.0,0.14441946]],[[87031.0,0.06795918],[87037.0,0.323],[87038.0,0.01993],[87057.0,0.03032727],[87062.0,0.04041722]]]
["bitfinex","BTCUSD",1763683432944,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708]],[[87031.0,0.06795918],[87037.0,0.323],[87038.0,0.01993],[87057.0,0.03032727],[87062.0,0.04041722]]]
["bitfinex","BTCUSD",1763683432945,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86957.0,0.14441946]],[[87031.0,0.06795918],[87037.0,0.323],[87038.0,0.01993],[87057.0,0.03032727],[87062.0,0.04041722]]]
["bitfinex","BTCUSD",1763683433148,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86980.0,0.00999999]],[[87031.0,0.06795918],[87038.0,0.01993],[87049.0,0.323],[87050.0,0.2],[87055.0,0.03032727]]]
["bitfinex","BTCUSD",1763683433351,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86980.0,0.01999998]],[[87031.0,0.06795918],[87038.0,0.01993],[87045.0,0.323],[87046.0,0.5],[87047.0,0.323]]]
["bitfinex","BTCUSD",1763683433572,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86980.0,0.01999998]],[[87031.0,0.06795918],[87038.0,0.01993],[87043.0,0.323],[87044.0,0.5],[87093.0,0.14292936]]]
["bitfinex","BTCUSD",1763683433787,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86980.0,0.00999999]],[[87031.0,0.06795918],[87038.0,0.01993],[87039.0,0.323],[87040.0,0.5],[87083.0,0.11273661]]]
["bitfinex","BTCUSD",1763683434023,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86980.0,0.01999998]],[[87031.0,0.06795918],[87037.0,0.323],[87038.0,0.01993],[87083.0,0.10125332],[87084.0,0.01148316]]]
["bitfinex","BTCUSD",1763683434226,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86980.0,0.01999998]],[[87031.0,0.06795918],[87037.0,0.323],[87038.0,0.01993],[87054.0,0.05210249],[87057.0,0.03032727]]]
["bitfinex","BTCUSD",1763683434564,[[87030.0,1.01334798],[87011.0,0.03455283],[87008.0,0.07122],[86987.0,0.11476708],[86980.0,0.01999998]],[[87031.0,0.04991751],[87037.0,0.323],[87038.0,0.01993],[87054.0,0.05210249],[87057.0,0.03032727]]]
["bitfinex","BTCUSD",1763683434813,[[87030.0,1.01463804],[87015.0,0.07122],[87011.0,0.03455283],[86987.0,0.11476708],[86980.0,0.01999998]],[[87037.0,0.323],[87038.0,0.01993],[87054.0,0.05210249],[87057.0,0.03032727],[87060.0,0.21999998]]]
["bitfinex","BTCUSD",1763683434968,[[87030.0,1.01334798],[87011.0,0.03455283],[86987.0,0.11476708],[86980.0,0.01999998],[86943.0,0.16319944]],[[87031.0,0.05],[87035.0,0.323],[87038.0,0.01993],[87046.0,0.01804141],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683435170,[[87030.0,1.01334798],[87011.0,0.03455283],[87009.0,0.07122],[86987.0,0.11476708],[86980.0,0.01999998]],[[87031.0,0.05],[87035.0,0.323],[87038.0,0.01993],[87046.0,0.01804141],[87054.0,0.05210249]]]
["bitfinex","BTCUSD",1763683435404,[[87030.0,1.01334798],[87011.0,0.03455283],[87009.0,0.07122],[86987.0,0.11476708],[86980.0,0.00999999]],[[87031.0,0.05],[87035.0,0.323],[87038.0,0.01993],[87046.0,0.01804141],[87051.0,0.09820667]]]
["bitfinex","BTCUSD",1763683435609,[[87030.0,1.01334798],[87011.0,0.03455283],[87009.0,0.07122],[86987.0,0.11476708],[86980.0,0.01999998]],[[87033.0,0.323],[87034.0,2.0],[87035.0,0.323],[87038.0,0.01993],[87046.0,0.01804141]]]
["bitfinex","BTCUSD",1763683435908,[[87030.0,1.01334798],[87011.0,0.03455283],[87009.0,0.07122],[86987.0,0.11476708],[86980.0,0.01999998]],[[87036.0,0.323],[87037.0,2.0],[87038.0,0.01993],[87042.0,0.06469],[87046.0,0.01804141]]]
["bitfinex","BTCUSD",1763683436167,[[87030.0,1.01334798],[87011.0,0.03455283],[86987.0,0.11476708],[86980.0,0.01999998]],[[87036.0,0.323],[87038.0,0.01993],[87042.0,0.06469],[87046.0,0.01804141]]]
["bitfinex","BTCUSD",1763683436168,[[87034.0,0.11476708],[87031.0,0.10576],[87030.0,1.07665132],[87017.0,0.11476708],[87011.0,0.03455283]],[[87036.0,0.323],[87046.0,0.01804141],[87060.0,0.2],[87069.0,0.03416],[87070.0,0.00999999]]]
["bitfinex","BTCUSD",1763683436348,[[87031.0,0.03454],[87030.0,1.01334798],[87020.0,0.07122],[87017.0,0.11476708],[87011.0,0.03455283]],[[87037.0,0.01985],[87050.0,0.06469],[87052.0,0.01068],[87067.0,0.5],[87069.0,0.06448727]]]
["bitfinex","BTCUSD",1763683436572,[[87030.0,1.01334798],[87025.0,0.03454],[87015.0,0.11476708],[87012.0,0.07122],[87011.0,0.03455283]],[[87037.0,0.01985],[87052.0,0.01068],[87066.0,0.5],[87067.0,0.02790631],[87068.0,0.06469]]]
["bitfinex","BTCUSD",1763683436778,[[87031.0,0.11476708],[87030.0,1.01334798],[87025.0,0.03454],[87019.0,0.07122],[87015.0,0.11476708]],[[87037.0,0.01985],[87050.0,0.06469],[87052.0,0.01068],[87057.0,0.05210249],[87065.0,0.5]]]
["bitfinex","BTCUSD",1763683436981,[[87030.0,1.01334798],[87025.0,0.03454],[87021.0,0.03454881],[87019.0,0.07122],[87015.0,0.11476708]],[[87037.0,0.01985],[87052.0,0.01068],[87057.0,0.05210249]]]
["bitfinex","BTCUSD",1763683436982,[[87030.0,1.01334798],[87025.0,0.03454],[87021.0,0.03454881],[87019.0,0.07122],[87015.0,0.11476708]],[[87037.0,0.01985],[87046.0,0.06469],[87052.0,0.01068],[87053.0,0.5],[87054.0,0.323]]]
["bitfinex","BTCUSD",1763683437183,[[87030.0,1.01334798],[87025.0,0.03454],[87021.0,0.03454881],[87019.0,0.07122],[87015.0,0.11476708]],[[87037.0,0.01985],[87046.0,0.06469],[87052.0,0.33368],[87067.0,0.02790631],[87068.0,0.03032727]]]
["bitfinex","BTCUSD",1763683437384,[[87030.0,1.01334798],[87025.0,0.03454],[87021.0,0.03454881],[87019.0,0.07122],[87015.0,0.11476708]],[[87037.0,0.01985],[87046.0,0.06469],[87052.0,0.33368],[87068.0,0.03032727],[87072.0,0.04041722]]]
["bitfinex","BTCUSD",1763683437602,[[87036.0,0.16410708],[87031.0,0.08500819],[87030.0,1.01334798],[87025.0,0.03454],[87021.0,0.03454881]],[[87069.0,0.06448727],[87072.0,0.06469],[87073.0,0.04041722],[87078.0,0.06075199],[87080.0,0.01803813]]]
["bitfinex","BTCUSD",1763683437751,[[87050.0,0.11476708],[87045.0,0.04934],[87037.0,0.07122],[87036.0,0.11476708],[87030.0,1.01334798]],[[87068.0,2.0],[87069.0,0.03416],[87080.0,0.08272813],[87083.0,0.03032727],[87085.0,0.04041722]]]
["bitfinex","BTCUSD",1763683437953,[[87050.0,0.11476708],[87045.0,0.04934],[87037.0,0.07122],[87036.0,0.11476708],[87030.0,1.01334798]],[[87066.0,2.0],[87067.0,0.323],[87069.0,0.03416],[87080.0,0.06469],[87082.0,0.05210249]]]
["bitfinex","BTCUSD",1763683438158,[[87051.0,0.03454],[87050.0,0.11476708],[87045.0,0.07122],[87036.0,0.11476708],[87030.0,1.01334798]],[[87065.0,2.0],[87066.0,0.08148504],[87069.0,0.03416],[87080.0,0.06469],[87089.0,0.04836228]]]
["bitfinex","BTCUSD",1763683438363,[[87051.0,0.03454],[87050.0,0.11476708],[87045.0,0.07122],[87036.0,0.11476708],[87030.0,1.01334798]],[[87062.0,0.323],[87066.0,0.08148504],[87069.0,0.03416],[87080.0,0.06469],[87089.0,0.04836228]]]
["bitfinex","BTCUSD",1763683438541,[[87051.0,0.03454],[87050.0,0.11476708],[87045.0,0.07122],[87036.0,0.11476708],[87030.0,1.01334798]],[[87062.0,0.323],[87069.0,0.03416],[87080.0,0.06469],[87089.0,0.04836228]]]
["bitfinex","BTCUSD",1763683438542,[[87051.0,0.03454],[87050.0,0.11476708],[87045.0,0.07122],[87036.0,0.11476708],[87030.0,1.01334798]],[[87062.0,0.323],[87069.0,0.03416],[87080.0,0.06469],[87089.0,0.01803501],[87090.0,0.06644099]]]
["bitfinex","BTCUSD",1763683438751,[[87044.0,0.03454],[87036.0,0.18598708],[87030.0,1.01334798],[86990.0,0.15441945],[86975.0,0.20494702]],[[87062.0,0.323],[87069.0,0.03416],[87070.0,0.06469],[87089.0,0.01803501],[87090.0,0.26644099]]]
["bitfinex","BTCUSD",1763683438937,[[87044.0,0.03454],[87036.0,0.18598708],[87030.0,1.01334798],[86990.0,0.15441945],[86975.0,0.20494702]],[[87062.0,0.323],[87069.0,0.03416],[87070.0,0.06469],[87089.0,0.04836228],[87090.0,0.23611372]]]
["bitfinex","BTCUSD",1763683439130,[[87043.0,0.03454054],[87041.0,0.03454],[87036.0,0.18598708],[87030.0,1.01334798],[87010.0,0.00999999]],[[87062.0,0.323],[87069.0,0.03416],[87089.0,0.04836228],[87090.0,0.23611372]]]
["bitfinex","BTCUSD",1763683439131,[[87043.0,0.03454054],[87041.0,0.03454],[87036.0,0.18598708],[87030.0,1.01334798],[87010.0,0.00999999]],[[87062.0,0.06469],[87069.0,0.03416],[87077.0,0.05210249],[87089.0,0.04836228],[87090.0,0.23611372]]]
["bitfinex","BTCUSD",1763683439329,[[87050.0,0.11476708],[87043.0,0.03454054],[87041.0,0.03454],[87036.0,0.18598708],[87030.0,1.01334798]],[[87062.0,0.06469],[87069.0,0.03416],[87077.0,0.05210249],[87089.0,0.04836228],[87090.0,0.23611372]]]
["bitfinex","BTCUSD",1763683439330,[[87050.0,0.11476708],[87043.0,0.03454054],[87041.0,0.03454],[87036.0,0.18598708],[87030.0,1.01334798]],[[87060.0,0.323],[87062.0,0.06469],[87069.0,0.03416],[87077.0,0.05210249],[87088.0,0.05017727]]]
["bitfinex","BTCUSD",1763683439752,[[87043.0,0.03454054],[87041.0,0.03454],[87036.0,0.18598708],[87030.0,1.01334798],[86957.0,0.01149993]],[[87060.0,0.323],[87062.0,0.06469],[87069.0,0.03416],[87077.0,0.05210249],[87088.0,0.05017727]]]
["bitfinex","BTCUSD",1763683439964,[[87043.0,0.03454054],[87041.0,0.03454],[87036.0,0.18598708],[87030.0,1.01334798],[86959.0,0.26901899]],[[87060.0,0.323],[87062.0,0.06469],[87069.0,0.03416],[87077.0,0.05210249],[87088.0,0.05017727]]]
["bitfinex","BTCUSD",1763683440168,[[87043.0,0.03433054],[87041.0,0.03454],[87036.0,0.11586827],[87030.0,1.01334798],[86959.0,0.26901899]],[[87060.0,0.323],[87069.0,0.03416],[87077.0,0.05210249],[87087.0,0.03032727],[87088.0,0.01985]]]
["bitfinex","BTCUSD",1763683440395,[[87030.0,1.01334798],[87017.0,0.07122],[87007.0,0.03454],[86989.0,0.03454],[86973.0,0.11476708]],[[87044.0,0.03302],[87058.0,0.323],[87059.0,0.06469],[87060.0,0.038769],[87064.0,0.05210249]]]
["bitfinex","BTCUSD",1763683440604,[[87030.0,1.01334798],[87017.0,0.07122],[87007.0,0.03454],[86989.0,0.03454],[86987.0,0.11476708]],[[87031.0,0.01068],[87056.0,0.323],[87057.0,0.55210249],[87058.0,0.323],[87059.0,0.06469]]]
["bitfinex","BTCUSD",1763683440807,[[87030.0,1.01334798],[87023.0,0.03454724],[87017.0,0.07122],[87007.0,0.03454],[86989.0,0.03454]],[[87031.0,0.01068],[87056.0,0.323],[87057.0,0.11679249],[87068.0,0.03032727],[87070.0,0.41999998]]]
["bitfinex","BTCUSD",1763683441015,[[87030.0,1.01334798],[87007.0,0.03454],[86989.0,0.03454],[86980.0,0.01999998],[86932.0,0.23006443]],[[87031.0,0.01068],[87042.0,0.06469],[87056.0,0.323],[87057.0,0.05210249],[87066.0,0.03032727]]]
["bitfinex","BTCUSD",1763683441228,[[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794],[87013.0,0.10576],[87007.0,0.03454]],[[87031.0,0.01068],[87042.0,0.06469],[87056.0,0.323],[87057.0,0.05210249],[87066.0,0.03032727]]]
["bitfinex","BTCUSD",1763683441507,[[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794],[87013.0,0.10576],[87007.0,0.03454]],[[87035.0,0.01068],[87049.0,0.38769],[87050.0,0.04976182],[87057.0,0.05210249],[87066.0,0.03032727]]]
["bitfinex","BTCUSD",1763683441636,[[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794],[87020.0,0.07122],[87013.0,0.03454]],[[87035.0,0.01068],[87049.0,0.38769],[87059.0,0.05210249],[87067.0,0.03032727],[87072.0,0.04041722]]]
["bitfinex","BTCUSD",1763683441838,[[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794],[87020.0,0.07122],[87013.0,0.03454]],[[87035.0,0.01068],[87049.0,0.38769],[87059.0,0.05210249],[87068.0,0.03032727],[87072.0,0.04041722]]]
["bitfinex","BTCUSD",1763683442344,[[87031.0,0.11476708],[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794],[87020.0,0.07122]],[[87049.0,0.38769],[87059.0,0.05210249],[87068.0,0.03032727],[87072.0,0.04041722]]]
["bitfinex","BTCUSD",1763683442345,[[87031.0,0.11476708],[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794],[87020.0,0.07122]],[[87047.0,0.323],[87048.0,2.0],[87049.0,0.38769],[87059.0,0.05210249],[87068.0,0.03032727]]]
["bitfinex","BTCUSD",1763683442680,[[87031.0,0.11476708],[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794],[87020.0,0.07122]],[[87049.0,0.38769],[87059.0,0.05210249],[87068.0,0.03032727]]]
["bitfinex","BTCUSD",1763683442681,[[87031.0,0.11476708],[87030.0,1.01434798],[87024.0,0.03454],[87021.0,0.03454794],[87020.0,0.07122]],[[87045.0,0.323],[87049.0,0.06469],[87059.0,0.05210249],[87068.0,0.03032727],[87070.0,0.41999998]]]
["bitfinex","BTCUSD",1763683443013,[[87031.0,0.11476708],[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794],[87020.0,0.07122]],[[87045.0,0.323],[87049.0,0.06469],[87059.0,0.05210249],[87068.0,0.03032727],[87070.0,0.21999998]]]
["bitfinex","BTCUSD",1763683443186,[[87031.0,0.11476708],[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794],[87020.0,0.07122]],[[87045.0,0.323],[87049.0,0.06469],[87059.0,0.05210249],[87068.0,0.03032727],[87070.0,0.00999999]]]
["bitfinex","BTCUSD",1763683443448,[[87032.0,0.01378803],[87031.0,0.11476708],[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794]],[[87045.0,0.323],[87049.0,0.06469],[87059.0,0.05210249],[87068.0,0.03032727],[87070.0,0.00999999]]]
["bitfinex","BTCUSD",1763683443665,[[87032.0,0.01378803],[87031.0,0.11476708],[87030.0,1.01334798],[87024.0,0.03454],[87021.0,0.03454794]],[[87068.0,0.03032727],[87070.0,0.00999999]]]
["bitfinex","BTCUSD",1763683443666,[[87044.0,0.03769],[87032.0,0.07154],[87031.0,0.11476708],[87030.0,1.01334798],[87024.0,0.03454]],[[87062.0,0.323],[87063.0,2.0],[87064.0,0.05731],[87066.0,0.5],[87067.0,0.323]]]
["bitfinex","BTCUSD",1763683443838,[[87045.0,0.11476708],[87044.0,0.03769],[87032.0,0.08532803],[87031.0,0.11476708],[87030.0,1.01334798]],[[87061.0,2.0323],[87064.0,0.05731],[87069.0,0.03416],[87071.0,0.03032727],[87076.0,0.04041722]]]
["bitfinex","BTCUSD",1763683444067,[[87045.0,0.11476708],[87044.0,0.03769],[87031.0,0.11476708],[87030.0,1.01334798],[87010.0,0.00999999]],[[87068.0,2.0],[87069.0,0.03416],[87072.0,0.03032727],[87073.0,0.05731],[87075.0,0.5]]]
["bitfinex","BTCUSD",1763683444184,[[87046.0,0.07154],[87045.0,0.11476708],[87044.0,0.03769],[87032.0,0.01378803],[87031.0,0.11476708]],[[87067.0,0.323],[87069.0,0.03416],[87081.0,0.05731],[87082.0,0.03032727],[87087.0,0.04041722]]]
["bitfinex","BTCUSD",1763683444387,[[87046.0,0.07154],[87045.0,0.11476708],[87044.0,0.03769],[87031.0,0.11476708],[86982.0,0.14441946]],[[87069.0,0.03416],[87076.0,0.05731],[87083.0,0.03032727],[87087.0,0.04041722],[87090.0,0.22611373]]]
["bitfinex","BTCUSD",1763683444589,[[87046.0,0.07154],[87045.0,0.11476708],[87044.0,0.03769],[87031.0,0.11476708],[86982.0,0.14441946]],[[87069.0,0.03416],[87076.0,0.05731],[87090.0,0.22611373]]]
["bitfinex","BTCUSD",1763683444590,[[87046.0,0.07154],[87045.0,0.11476708],[87044.0,0.03769],[87031.0,0.11476708],[86982.0,0.14441946]],[[87068.0,2.0],[87069.0,0.03416],[87076.0,0.05731],[87089.0,0.04836228],[87090.0,0.23611372]]]
["bitfinex","BTCUSD",1763683444796,[[87046.0,0.07154],[87045.0,0.11476708],[87044.0,0.03769],[87031.0,0.11476708]],[[87068.0,2.0],[87069.0,0.03416],[87076.0,0.05731],[87089.0,0.04836228],[87090.0,0.23611372]]]
["bitfinex","BTCUSD",1763683444797,[[87046.0,0.07154],[87045.0,0.11476708],[87044.0,0.03769],[87031.0,0.11476708],[86989.0,0.14441946]],[[87067.0,0.323],[87069.0,0.03416],[87076.0,0.05731],[87080.0,0.05210249],[87089.0,0.04836228]]]
["bitfinex","BTCUSD",1763683445004,[[87046.0,0.07154],[87045.0,0.11476708],[87044.0,0.03769],[87031.0,0.11476708],[86989.0,0.14441946]],[[87068.0,2.0],[87069.0,0.03416],[87075.0,0.5],[87076.0,0.05731],[87089.0,0.01803501]]]
["bitfinex","BTCUSD",1763683445205,[[87044.0,0.03769],[87031.0,0.11476708]],[[87068.0,2.0],[87069.0,0.03416],[87089.0,0.01803501]]]
["bitfinex","BTCUSD",1763683445206,[[87044.0,0.03769],[87033.0,0.07154],[87031.0,0.11476708],[87010.0,0.00999999],[86988.0,0.14441946]],[[87067.0,2.0],[87068.0,0.05731],[87069.0,0.03416],[87089.0,0.04836228],[87090.0,0.43611372]]]
["bitfinex","BTCUSD",1763683445444,[[87033.0,0.07154],[87031.0,0.11476708],[87000.0,0.00999999],[86989.0,0.03769],[86988.0,0.14441946]],[[87064.0,0.323],[87065.0,2.0],[87066.0,0.323],[87067.0,0.05731],[87069.0,0.03416]]]
["bitfinex","BTCUSD",1763683445648,[[87018.0,0.07154],[87007.0,0.03454],[86989.0,0.03769],[86977.0,0.23077852],[86964.0,0.03227039]],[[87045.0,0.05055],[87059.0,0.05210249],[87062.0,0.323],[87066.0,0.05731],[87069.0,0.03416]]]
["bitfinex","BTCUSD",1763683445888,[[87031.0,0.11476708],[87018.0,0.07154],[87007.0,0.03454],[86990.0,0.00999999],[86989.0,0.03769]],[[87045.0,0.05055],[87059.0,0.05210249],[87060.0,0.323],[87061.0,0.5],[87062.0,0.324]]]
["bitfinex","BTCUSD",1763683446098,[[87044.0,0.00084941],[87031.0,0.11476708],[87026.0,0.07154],[87007.0,0.03454],[87000.0,0.00999999]],[[87056.0,0.323],[87057.0,2.0],[87058.0,0.38031],[87065.0,0.035716],[87066.0,0.05210249]]]
["bitfinex","BTCUSD",1763683446308,[[87031.0,0.11476708],[87030.0,1.08488798],[87025.0,0.03454491],[87007.0,0.03454],[87000.0,0.00999999]],[[87052.0,0.323],[87053.0,2.0],[87054.0,0.323],[87058.0,0.05731],[87066.0,0.05210249]]]
["bitfinex","BTCUSD",1763683446476,[[87030.0,1.08488798],[87007.0,0.03454]],[[87052.0,0.323],[87053.0,2.0],[87054.0,0.323],[87058.0,0.05731],[87066.0,0.05210249]]]
["bitfinex","BTCUSD",1763683446477,[[87030.0,1.01334798],[87020.0,0.07154],[87007.0,0.03454],[86967.0,0.14441946],[86952.0,0.20494702]],[[87050.0,0.323],[87051.0,2.0],[87052.0,0.323],[87057.0,0.05731],[87066.0,0.05210249]]]
["bitfinex","BTCUSD",1763683446679,[[87031.0,0.11476708],[87030.0,1.01334798],[87020.0,0.07154],[87007.0,0.03454],[86990.0,0.01999998]],[[87051.0,2.0],[87066.0,0.05210249]]]
["bitfinex","BTCUSD",1763683446680,[[87031.0,0.11476708],[87030.0,1.01334798],[87020.0,0.07154],[87007.0,0.03454],[86990.0,0.01999998]],[[87046.0,0.323],[87047.0,2.0],[87048.0,0.323],[87051.0,0.05731],[87066.0,0.05210249]]]
["bitfinex","BTCUSD",1763683446976,[[87031.0,0.11476708],[87030.0,1.01334798],[87022.0,0.0345479],[87020.0,0.07154],[87007.0,0.03454]],[[87048.0,0.323],[87049.0,2.0],[87051.0,0.05731],[87059.0,0.05210249],[87070.0,0.25032725]]]
["bitfinex","BTCUSD",1763683447205,[[87032.0,0.01378803],[87031.0,0.11476708],[87030.0,1.01334798],[87028.0,0.07154],[87022.0,0.0345479]],[[87046.0,0.323],[87059.0,0.10941249],[87070.0,0.24032726],[87075.0,0.04041722],[87080.0,0.06075199]]]
["bitfinex","BTCUSD",1763683447408,[[87031.0,0.11476708],[87030.0,1.01334798],[87028.0,0.07154],[87022.0,0.0345479],[86970.0,0.18668984]],[[87046.0,0.323],[87059.0,0.10941249],[87070.0,0.04032726],[87075.0,0.04041722],[87080.0,0.27075198]]]
["bitfinex","BTCUSD",1763683447572,[[87030.0,1.01334798],[87022.0,0.0345479],[86970.0,0.18668984],[86940.0,0.0004]],[[87046.0,0.323],[87059.0,0.10941249],[87070.0,0.04032726],[87075.0,0.04041722],[87080.0,0.27075198]]]
["bitfinex","BTCUSD",1763683447573,[[87030.0,1.01334798],[87022.0,0.0345479],[86970.0,0.18668984],[86940.0,0.0004],[86932.0,0.01150324]],[[87046.0,0.323],[87059.0,0.05210249],[87070.0,0.45032725],[87075.0,0.04041722],[87080.0,0.06075199]]]
["bitfinex","BTCUSD",1763683447777,[[87030.0,1.01334798],[87013.0,0.10608],[86990.0,0.00999999],[86976.0,0.03769],[86970.0,0.14441946]],[[87045.0,0.05731],[87046.0,0.323],[87059.0,0.05210249],[87067.0,0.03032727],[87070.0,0.41999998]]]
["bitfinex","BTCUSD",1763683447976,[[87031.0,0.11476708],[87030.0,1.01334798],[87013.0,0.10608],[86990.0,0.01999998],[86976.0,0.03769]],[[87045.0,0.05731],[87046.0,0.323],[87059.0,0.05210249],[87068.0,0.03032727],[87070.0,0.21999998]]]
["bitfinex","BTCUSD",1763683448217,[[87031.0,0.11476708],[87030.0,1.01334798],[87020.0,0.10608877],[87013.0,0.03454],[86990.0,0.01999998]],[[87045.0,0.05731],[87058.0,0.323],[87059.0,0.05210249],[87069.0,0.06448727],[87070.0,0.41999998]]]
["bitfinex","BTCUSD",1763683448346,[[87031.0,0.11476708],[87030.0,1.01334798],[87020.0,0.10608877],[87013.0,0.03454],[86990.0,0.01999998]],[[87042.0,0.01803878],[87045.0,0.05731],[87058.0,0.323],[87059.0,0.05210249],[87068.0,0.03032727]]]
["bitfinex","BTCUSD",1763683448546,[[87030.0,1.01334798],[87020.0,0.03454877],[87013.0,0.03454],[87011.0,0.07154],[86980.0,0.00999999]],[[87041.0,0.00753488],[87042.0,0.01803878],[87045.0,0.05731],[87058.0,0.323],[87059.0,0.05210249]]]
["bitfinex","BTCUSD",1763683448754,[[87030.0,1.01334798],[87013.0,0.03454],[87001.0,0.18630708],[86980.0,0.00999999],[86959.0,0.14441946]],[[87031.0,0.05055],[87040.0,0.37510249],[87041.0,0.06484488],[87042.0,0.01803878],[87058.0,0.323]]]
["bitfinex","BTCUSD",1763683448961,[[87030.0,1.01334798],[87013.0,0.03455212],[87001.0,0.18630708],[86959.0,0.14441946],[86958.0,0.03769]],[[87031.0,0.42565249],[87040.0,0.37510249],[87041.0,0.06484488],[87042.0,0.01803878],[87050.0,0.4]]]
["bitfinex","BTCUSD",1763683449216,[[87030.0,1.01334798],[87003.0,0.03769],[87001.0,0.11476708],[86993.0,0.07154],[86970.0,0.01999998]],[[87031.0,2.48296249],[87033.0,0.04976182],[87041.0,0.00753488],[87042.0,0.01803878],[87049.0,0.03032727]]]
["bitfinex","BTCUSD",1763683449463,[[87030.0,1.01334798],[87004.0,0.07154],[87003.0,0.03769],[87001.0,0.11476708],[86970.0,0.01999998]],[[87031.0,2.43086],[87041.0,0.00753488],[87042.0,0.01803878],[87050.0,0.05032725],[87055.0,0.04041722]]]
["bitfinex","BTCUSD",1763683449631,[[87030.0,1.01334798],[87004.0,0.10609626],[87003.0,0.03769],[87001.0,0.11476708],[86980.0,0.00999999]],[[87031.0,2.37355],[87041.0,0.00753488],[87042.0,0.01803878],[87043.0,0.05210249],[87050.0,0.01999998]]]
["bitfinex","BTCUSD",1763683449798,[[87030.0,1.01334798],[87004.0,0.03455626],[87003.0,0.03769],[87001.0,0.11476708],[86991.0,0.07154]],[[87031.0,2.48296249],[87041.0,0.00753488],[87042.0,0.01803878],[87043.0,0.05210249],[87050.0,0.01999998]]]
["bitfinex","BTCUSD",1763683449799,[[87030.0,1.01334798],[87004.0,0.03455626],[87003.0,0.03769],[87001.0,0.11476708],[86991.0,0.07154]],[[87031.0,2.48296249],[87041.0,0.00753488],[87042.0,0.01803878],[87043.0,0.05210249],[87050.0,0.41999998]]]
["bitfinex","BTCUSD",1763683450160,[[87030.0,1.01334798]],[[87031.0,2.48296249],[87041.0,0.00753488],[87042.0,0.01803878],[87043.0,0.05210249],[87050.0,0.41999998]]]
["bitfinex","BTCUSD",1763683450161,[[87030.0,1.01334798],[86996.0,0.03769],[86982.0,0.07154],[86960.0,0.00999999],[86946.0,0.14441946]],[[87031.0,2.48296249],[87040.0,0.41999998],[87041.0,0.00753488],[87042.0,0.01803878],[87046.0,0.03032727]]]
["bitfinex","BTCUSD",1763683450293,[[87030.0,1.01334798],[86996.0,0.03769],[86991.0,0.03456055],[86982.0,0.07154],[86960.0,0.00999999]],[[87031.0,2.53272431],[87040.0,0.45032725],[87041.0,0.00753488],[87042.0,0.01803878],[87045.0,0.04041722]]]
["bitfinex","BTCUSD",1763683450632,[[87030.0,1.01334798],[86996.0,0.03769],[86991.0,0.03456055],[86982.0,0.07154],[86960.0,0.00999999]],[[87031.0,2.56769812],[87039.0,0.03032727],[87040.0,0.41999998],[87041.0,0.00753488],[87042.0,0.01803878]]]
["bitfinex","BTCUSD",1763683450792,[[87030.0,1.01334798],[86996.0,0.03769],[86991.0,0.03456055],[86982.0,0.07154],[86960.0,0.00999999]],[[87031.0,2.68263206],[87038.0,0.03032727],[87040.0,0.41999998],[87041.0,0.00753488],[87042.0,0.01803878]]]
["bitfinex","BTCUSD",1763683450992,[[87030.0,1.01334798],[86996.0,0.03769],[86991.0,0.03456055],[86989.0,0.10923],[86960.0,0.01999998]],[[87031.0,2.56869812],[87038.0,0.03032727],[87040.0,0.21999998],[87041.0,0.00753488],[87050.0,0.2]]]
["bitfinex","BTCUSD",1763683451434,[[87030.0,1.01334798],[86996.0,0.03769],[86991.0,0.03456055],[86989.0,0.10923],[86960.0,0.01999998]],[[87031.0,2.56869812],[87038.0,0.03032727],[87040.0,0.21999998],[87041.0,0.00753488],[87047.0,0.06075199]]]
["bitfinex","BTCUSD",1763683451632,[[87030.0,1.01334798],[86996.0,0.03769],[86991.0,0.03456055],[86989.0,0.10923],[86960.0,0.01999998]],[[87031.0,2.56869812],[87037.0,0.03032727],[87040.0,0.41999998],[87041.0,0.00753488],[87042.0,0.04041722]]]
["bitfinex","BTCUSD",1763683451815,[[87030.0,1.01334798],[86991.0,0.03456055],[86989.0,0.10923],[86960.0,0.00999999],[86957.0,0.323]],[[87031.0,2.56869812],[87037.0,0.03032727],[87040.0,0.41999998],[87041.0,0.00753488],[87042.0,0.04041722]]]
["bitfinex","BTCUSD",1763683452021,[[87030.0,1.01334798],[86989.0,0.03769],[86982.0,0.07154],[86972.0,0.03769],[86950.0,0.00999999]],[[87031.0,2.58987008],[87035.0,0.03032727],[87039.0,0.04041722],[87040.0,0.41999998],[87041.0,0.00753488]]]
["bitfinex","BTCUSD",1763683452294,[[87030.0,1.01463804],[86989.0,0.03769],[86982.0,0.07154],[86972.0,0.03769],[86950.0,0.00999999]],[[87031.0,2.62019735],[87035.0,0.04041722],[87040.0,0.48075197],[87041.0,0.00753488],[87050.0,0.08100266]]]
["bitfinex","BTCUSD",1763683452515,[[87030.0,1.01463804],[86972.0,0.03769],[86950.0,0.00999999]],[[87031.0,2.62019735],[87035.0,0.04041722],[87040.0,0.48075197],[87041.0,0.00753488],[87050.0,0.08100266]]]
["bitfinex","BTCUSD",1763683452516,[[87030.0,1.01463804],[86987.0,0.03456219],[86972.0,0.03769],[86950.0,0.01999998],[86938.0,0.03769]],[[87031.0,2.70734766],[87036.0,0.04041722],[87040.0,0.48075197],[87041.0,0.00753488],[87050.0,0.08100266]]]
["bitfinex","BTCUSD",1763683452680,[[87030.0,0.98005846],[86972.0,0.03769],[86964.0,0.07154],[86952.0,0.11476708],[86940.0,0.01039999]],[[87031.0,2.67602039],[87032.0,0.02790631],[87038.0,0.08100266],[87040.0,0.42999997],[87041.0,0.00753488]]]
["bitfinex","BTCUSD",1763683452892,[[87030.0,0.88320892],[86968.0,0.03456816],[86963.0,0.03769],[86954.0,0.07154],[86952.0,0.11476708]],[[87031.0,2.81986064],[87032.0,0.22980163],[87033.0,0.01148989],[87036.0,0.01148949],[87039.0,0.0114891]]]
["bitfinex","BTCUSD",1763683453093,[[87030.0,0.74771897],[86968.0,0.03456816],[86963.0,0.03769],[86954.0,0.07154],[86952.0,0.11476708]],[[87031.0,2.79095433],[87036.0,0.08100266],[87041.0,0.00753488],[87049.0,0.10125332],[87050.0,0.01148765]]]
["bitfinex","BTCUSD",1763683453288,[[87030.0,0.74771897],[86968.0,0.03456816],[86963.0,0.03769],[86954.0,0.07154],[86952.0,0.11476708]],[[87031.0,2.79095433],[87041.0,0.00753488],[87050.0,0.01148765]]]
["bitfinex","BTCUSD",1763683453289,[[87030.0,0.67855981],[86968.0,0.03456816],[86963.0,0.03769],[86954.0,0.07154],[86952.0,0.11476708]],[[87031.0,2.78995433],[87037.0,0.08100266],[87041.0,0.00753488],[87043.0,0.30373695],[87044.0,0.01148844]]]
["bitfinex","BTCUSD",1763683453518,[[87030.0,0.64398023],[86968.0,0.03456816],[86963.0,0.03769],[86954.0,0.07154],[86952.0,0.11476708]],[[87031.0,2.79095433],[87039.0,0.0114891],[87040.0,0.65978088],[87041.0,0.08853754],[87042.0,0.0114887]]]
["bitfinex","BTCUSD",1763683453667,[[87030.0,0.64398023],[86963.0,0.03769],[86954.0,0.07154],[86952.0,0.11476708],[86926.0,0.43776708]],[[87031.0,2.79095433],[87039.0,0.24127175],[87040.0,0.42999997],[87041.0,0.00753488],[87042.0,0.322267]]]
["bitfinex","BTCUSD",1763683453866,[[87030.0,0.60940065],[86963.0,0.03769],[86959.0,0.03457099],[86954.0,0.07154],[86952.0,0.11476708]],[[87031.0,2.78995433],[87040.0,0.42999997],[87041.0,0.00753488],[87043.0,0.14347713],[87047.0,0.02132221]]]
["bitfinex","BTCUSD",1763683454080,[[87030.0,0.57480874],[86963.0,0.03769],[86959.0,0.03457099],[86954.0,0.07154],[86952.0,0.11476708]],[[87031.0,2.79195433],[87040.0,0.42999997],[87041.0,0.00753488],[87043.0,0.06247447],[87044.0,0.31077202]]]
["bitfinex","BTCUSD",1763683454272,[[87030.0,0.51621683],[86959.0,0.07226099],[86953.0,0.10923],[86940.0,0.11516708],[86900.0,0.00999999]],[[87031.0,2.79295433],[87040.0,0.42999997],[87041.0,0.00753488],[87043.0,0.06247447],[87045.0,0.08100266]]]
["bitfinex","BTCUSD",1763683454465,[[87030.0,0.45279192],[86959.0,0.03769],[86953.0,0.10923],[86940.0,0.11516708],[86930.0,0.00999999]],[[87031.0,2.83159842],[87036.0,0.01148949],[87037.0,0.22978956],[87039.0,0.0114891],[87040.0,0.44148894]]]
["bitfinex","BTCUSD",1763683454705,[[86953.0,0.10923],[86940.0,0.11516708]],[[87031.0,2.83159842],[87036.0,0.01148949],[87037.0,0.22978956],[87039.0,0.0114891],[87040.0,0.44148894]]]
["bitfinex","BTCUSD",1763683454706,[[86953.0,0.03769],[86945.0,0.07154],[86940.0,0.11516708],[86924.0,0.323],[86904.0,0.03769]],[[86984.0,0.093183],[86992.0,0.323],[86993.0,0.05210249],[86998.0,2.0],[87000.0,0.41999998]]]
["bitfinex","BTCUSD",1763683454933,[[86960.0,0.11476708],[86959.0,0.03769],[86953.0,0.10935604],[86940.0,0.11516708],[86924.0,0.323]],[[86992.0,0.323],[86993.0,0.05210249],[87000.0,0.41999998]]]
["bitfinex","BTCUSD",1763683454934,[[86960.0,0.11476708],[86959.0,0.03769],[86953.0,0.10935604],[86940.0,0.11516708],[86930.0,0.00999999]],[[86982.0,2.093183],[86983.0,0.02865],[86986.0,0.5],[86987.0,0.05731],[86992.0,0.323]]]
["bitfinex","BTCUSD",1763683455118,[[86961.0,0.01379928],[86960.0,0.11476708],[86959.0,0.03769],[86953.0,0.10935604],[86950.0,0.03457549]],[[86980.0,0.093183],[86981.0,0.323],[86983.0,0.02865],[86987.0,0.05731],[87010.0,0.41999998]]]
["bitfinex","BTCUSD",1763683455370,[[86959.0,0.03769],[86954.0,0.11476708],[86953.0,0.03781604],[86952.0,0.07154],[86950.0,0.03457549]],[[86980.0,0.093183],[86981.0,0.323],[86983.0,0.02865],[86984.0,0.05731],[87000.0,0.20999999]]]
["bitfinex","BTCUSD",1763683455838,[[86959.0,0.03769],[86954.0,0.11476708],[86953.0,0.03781604],[86952.0,0.07154],[86950.0,0.03457549]],[[86978.0,0.093183],[86979.0,0.323],[86980.0,0.0144404],[86981.0,0.323],[86983.0,0.02865]]]
["bitfinex","BTCUSD",1763683456063,[[86968.0,0.11476708],[86959.0,0.10923],[86954.0,0.11476708],[86953.0,0.03781604],[86950.0,0.03457549]],[[86978.0,0.093183],[86979.0,0.323],[86980.0,0.0144404],[86983.0,0.02865],[87000.0,0.00999999]]]
["bitfinex","BTCUSD",1763683456263,[[86968.0,0.11476708],[86959.0,0.13541131],[86954.0,0.11476708],[86953.0,0.03781604],[86950.0,0.03457549]],[[86978.0,0.093183],[86979.0,0.323],[86980.0,0.0144404],[86983.0,0.02865],[86992.0,0.05731]]]
["bitfinex","BTCUSD",1763683456450,[[86959.0,0.10923],[86954.0,0.11476708],[86953.0,0.03781604],[86950.0,0.03457549],[86928.0,0.05210249]],[[86978.0,0.093183],[86979.0,0.323],[86980.0,0.0144404],[86983.0,0.02865],[86985.0,0.05731]]]
["bitfinex","BTCUSD",1763683456669,[[86968.0,0.11476708],[86959.0,0.10923],[86954.0,0.11476708],[86953.0,0.03781604],[86950.0,0.03457549]],[[86978.0,0.093183],[86979.0,0.323],[86980.0,0.0144404],[86983.0,0.02865],[86985.0,0.05731]]]
["bitfinex","BTCUSD",1763683456906,[[86969.0,0.01379801],[86968.0,0.11476708],[86960.0,0.07154],[86959.0,0.03769],[86954.0,0.11476708]],[[86978.0,0.093183],[86979.0,0.323],[86980.0,0.5],[86983.0,0.02865],[86998.0,0.05731]]]
["bitfinex","BTCUSD",1763683457042,[[86977.0,0.08531],[86969.0,0.07154],[86968.0,0.11476708],[86959.0,0.03769],[86954.0,0.11476708]],[[86979.0,0.323],[86980.0,0.5]]]
["bitfinex","BTCUSD",1763683457043,[[86977.0,0.08531],[86969.0,0.07154],[86968.0,0.11476708],[86959.0,0.03769],[86954.0,0.11476708]],[[86979.0,0.093183],[86980.0,0.5],[87009.0,0.05731],[87023.0,0.03043651],[87030.0,0.2]]]
["bitfinex","BTCUSD",1763683457275,[[86978.0,0.04762],[86977.0,0.03769],[86970.0,0.01379786],[86969.0,0.07154],[86968.0,0.11476708]],[[86979.0,0.093183],[86980.0,0.5],[86996.0,0.02865],[87009.0,0.05731],[87030.0,0.20999999]]]
["bitfinex","BTCUSD",1763683457476,[[86978.0,0.04762],[86977.0,0.03769],[86970.0,0.01379786],[86968.0,0.11476708]],[[86979.0,0.093183],[86980.0,0.5],[86996.0,0.02865],[87009.0,0.05731],[87030.0,0.20999999]]]
["bitfinex","BTCUSD",1763683457477,[[86978.0,0.11916],[86977.0,0.03769],[86970.0,0.01379786],[86968.0,0.11576708],[86950.0,0.05457547]],[[86979.0,0.093183],[86980.0,0.5],[86996.0,0.02865],[87009.0,0.05731],[87030.0,0.21999998]]]
["bitfinex","BTCUSD",1763683457679,[[86978.0,0.13295659],[86977.0,0.03769],[86968.0,0.11476708],[86950.0,0.05457547],[86947.0,0.323]],[[86979.0,0.093183],[86980.0,0.5],[87003.0,0.02865],[87007.0,0.01408417],[87021.0,0.05731]]]
["bitfinex","BTCUSD",1763683457925,[[86978.0,0.11916],[86977.0,0.03769],[86968.0,0.11476708],[86960.0,0.00999999],[86959.0,0.08979249]],[[86979.0,0.020893],[86980.0,0.5],[87010.0,0.02865],[87021.0,0.05731],[87030.0,0.03424]]]
["bitfinex","BTCUSD",1763683458139,[[86978.0,0.11916],[86977.0,0.03769],[86968.0,0.11476708],[86960.0,0.00999999],[86959.0,0.08979249]],[[86979.0,0.020893],[86980.0,0.5],[87010.0,0.02865],[87012.0,0.07004],[87030.0,0.03424]]]
["bitfinex","BTCUSD",1763683458140,[[86978.0,0.11916],[86977.0,0.03769],[86968.0,0.11476708],[86960.0,0.00999999],[86959.0,0.08979249]],[[86979.0,0.020893],[86980.0,0.5],[87010.0,0.02865],[87012.0,0.07004],[87030.0,0.04423999]]]
["bitfinex","BTCUSD",1763683458352,[[86978.0,0.12016],[86977.0,0.03769],[86968.0,0.11476708],[86960.0,0.00999999],[86959.0,0.08979249]],[[86979.0,0.020893],[86980.0,0.5],[87007.0,0.01417345],[87010.0,0.02865],[87012.0,0.07004]]]
["bitfinex","BTCUSD",1763683458635,[[86978.0,0.12016],[86977.0,0.03769],[86968.0,0.11476708],[86959.0,0.08979249],[86950.0,0.05457547]],[[86979.0,0.020893],[86980.0,0.5],[87004.0,0.07004],[87007.0,0.01417345],[87010.0,0.02865]]]
["bitfinex","BTCUSD",1763683458841,[[86978.0,0.12016],[86977.0,0.03769],[86968.0,0.11476708],[86959.0,0.08979249],[86950.0,0.05457547]],[[86979.0,0.020893],[86980.0,0.5],[87004.0,0.39304],[87007.0,0.01417345],[87010.0,0.02865]]]
["bitfinex","BTCUSD",1763683459058,[[86978.0,0.11916],[86977.0,0.03769],[86969.0,0.001],[86968.0,0.11476708],[86959.0,0.08979249]],[[86979.0,0.020893],[86980.0,0.5],[87004.0,0.39304],[87007.0,0.01417345],[87010.0,0.02865]]]
["bitfinex","BTCUSD",1763683459273,[[86978.0,0.12016],[86977.0,0.03769],[86969.0,0.001],[86968.0,0.11476708],[86959.0,0.08979249]],[[87003.0,0.020893],[87004.0,0.07004],[87007.0,0.33717345],[87008.0,0.5],[87009.0,0.323]]]
["bitfinex","BTCUSD",1763683459473,[[86989.0,0.11476708],[86978.0,0.12016],[86977.0,0.03769],[86968.0,0.11476708],[86959.0,0.08979249]],[[87002.0,0.020893],[87003.0,0.04358635],[87007.0,0.33717345],[87032.0,0.3972],[87040.0,0.2436]]]
["bitfinex","BTCUSD",1763683459743,[[86978.0,0.12216],[86977.0,0.03769],[86968.0,0.11476708],[86959.0,0.08979249],[86953.0,0.03769]],[[87001.0,0.020893],[87002.0,0.323],[87003.0,0.11362635],[87007.0,0.01417345],[87032.0,0.3972]]]
["bitfinex","BTCUSD",1763683459898,[[86987.0,0.11476708],[86978.0,0.12016],[86977.0,0.03769],[86968.0,0.11476708],[86959.0,0.08979249]],[[87000.0,0.020893],[87001.0,0.04716928],[87002.0,0.323],[87003.0,0.07004],[87007.0,0.01417345]]]
["bitfinex","BTCUSD",1763683460288,[[86987.0,0.11476708],[86983.0,0.00147999],[86978.0,0.07354],[86977.0,0.03769],[86968.0,0.11476708]],[[86999.0,0.020893],[87000.0,0.323],[87001.0,0.11720928],[87002.0,0.323],[87007.0,0.01417345]]]
["bitfinex","BTCUSD",1763683460499,[[86987.0,0.11476708],[86978.0,0.07154],[86977.0,0.03769],[86968.0,0.11476708],[86891.0,0.2301727]],[[86999.0,0.020893],[87000.0,0.323],[87001.0,0.11720928],[87007.0,0.01417345],[87057.0,0.24122221]]]
["bitfinex","BTCUSD",1763683460692,[[86987.0,0.11489312],[86978.0,0.07354],[86977.0,0.03769],[86968.0,0.11476708],[86950.0,0.00999999]],[[86999.0,0.020893],[87000.0,0.323],[87001.0,0.11720928],[87007.0,0.01417345],[87058.0,0.0460471]]]
["bitfinex","BTCUSD",1763683460900,[[86987.0,0.11489312],[86978.0,0.07354],[86977.0,0.03769],[86968.0,0.11476708],[86966.0,0.323]],[[87007.0,0.01417345],[87010.0,0.09869],[87021.0,0.5],[87030.0,0.04423999],[87040.0,0.4436]]]
["bitfinex","BTCUSD",1763683461202,[[86988.0,0.013795],[86987.0,0.11489312],[86978.0,0.07254],[86977.0,0.03769],[86976.0,0.03456509]],[[87009.0,2.0],[87010.0,0.09869],[87030.0,0.03424],[87040.0,0.66359998],[87048.0,0.06467651]]]
["bitfinex","BTCUSD",1763683461499,[[86988.0,0.085335],[86987.0,0.11489312],[86978.0,0.001],[86977.0,0.03769],[86976.0,0.03456509]],[[87003.0,0.01804636],[87009.0,0.01407897],[87010.0,0.02865],[87021.0,0.07004],[87030.0,0.03424]]]
["bitfinex","BTCUSD",1763683461701,[[87001.0,0.11476708],[86988.0,0.085335],[86987.0,0.11489312],[86978.0,0.001],[86977.0,0.03769]],[[87003.0,0.01804636],[87010.0,0.02865],[87021.0,0.07004],[87029.0,0.5],[87030.0,0.03424]]]
["bitfinex","BTCUSD",1763683461905,[[86987.0,0.11489312],[86977.0,0.03769]],[[87010.0,0.02865],[87021.0,0.07004],[87029.0,0.5],[87030.0,0.03424]]]
["bitfinex","BTCUSD",1763683461906,[[86987.0,0.00012604],[86977.0,0.03769],[86974.0,0.07154],[86958.0,0.323],[86955.0,0.1486]],[[87002.0,0.07004],[87010.0,0.02865],[87019.0,0.5],[87030.0,0.23424],[87049.0,0.03043651]]]
["bitfinex","BTCUSD",1763683462141,[[86988.0,0.11476708],[86987.0,0.00012604],[86977.0,0.03769],[86974.0,0.07154],[86958.0,0.323]],[[87002.0,0.07004],[87009.0,0.01429289],[87010.0,0.02865],[87029.0,0.5],[87030.0,0.45423998]]]
["bitfinex","BTCUSD",1763683462350,[[86988.0,0.11476708],[86987.0,0.00112604],[86977.0,0.03769],[86974.0,0.07154],[86958.0,0.323]],[[87001.0,0.007004],[87002.0,0.07004],[87009.0,0.01429289],[87010.0,0.02865],[87028.0,0.5]]]
["bitfinex","BTCUSD",1763683462563,[[86988.0,0.11476708],[86987.0,0.00012604],[86977.0,0.03769],[86974.0,0.07154],[86958.0,0.323]],[[87002.0,0.07004],[87009.0,0.01429289],[87010.0,0.02865],[87028.0,0.5],[87048.0,0.03424]]]
["bitfinex","BTCUSD",1763683462763,[[86987.0,0.00012604],[86977.0,0.03769],[86974.0,0.07154],[86959.0,0.03769],[86950.0,0.00999999]],[[86989.0,0.03424],[87001.0,0.07004],[87009.0,0.01429289],[87010.0,0.02865],[87020.0,0.2]]]
["bitfinex","BTCUSD",1763683462987,[[86987.0,0.00012604],[86964.0,0.07154],[86959.0,0.03769],[86940.0,0.13516706],[86922.0,0.03769]],[[86988.0,0.43164],[86989.0,0.03424],[87010.0,0.02865],[87020.0,0.2]]]
["bitfinex","BTCUSD",1763683462988,[[86987.0,0.00012604],[86964.0,0.07154],[86959.0,0.03769],[86940.0,0.13516706],[86922.0,0.03769]],[[86988.0,0.43164],[86989.0,0.03424],[87010.0,0.03864999],[87020.0,0.40999999],[87030.0,0.03424]]]
["bitfinex","BTCUSD",1763683463195,[[86987.0,0.00012604],[86964.0,0.10610804],[86959.0,0.03769],[86940.0,0.13516706],[86936.0,0.323]],[[86988.0,0.43164],[86989.0,0.03424],[87009.0,0.01384522],[87010.0,0.03864999],[87020.0,0.40999999]]]
["bitfinex","BTCUSD",1763683463404,[[86987.0,0.00012604],[86964.0,0.03456804],[86959.0,0.03769],[86954.0,0.18630708],[86945.0,0.05210249]],[[86988.0,0.43164],[86989.0,0.03424],[87009.0,0.01384522],[87010.0,0.23864999],[87020.0,0.20999999]]]
["bitfinex","BTCUSD",1763683463629,[[86987.0,0.00012604],[86959.0,0.03769],[86954.0,0.18630708],[86945.0,0.05210249],[86872.0,0.01151118]],[[86988.0,0.43164],[86989.0,0.03424],[87009.0,0.01384522],[87010.0,0.23864999],[87020.0,0.20999999]]]
["bitfinex","BTCUSD",1763683463843,[[86987.0,0.00012604],[86963.0,0.0345686],[86959.0,0.03769],[86954.0,0.18630708],[86930.0,0.01999998]],[[86988.0,0.43164],[86989.0,0.03424],[87009.0,0.01384522],[87010.0,0.44864998],[87012.0,0.05210249]]]
["bitfinex","BTCUSD",1763683464039,[[86987.0,0.00012604],[86963.0,0.0345686],[86959.0,0.03769],[86954.0,0.18630708],[86930.0,0.00999999]],[[86988.0,0.43164],[86989.0,0.03424],[87009.0,0.01384522],[87010.0,0.44864998],[87012.0,0.05210249]]]
["bitfinex","BTCUSD",1763683464321,[[86987.0,0.00012604],[86946.0,0.03769],[86939.0,0.07154],[86930.0,0.00999999],[86917.0,0.08739001]],[[86988.0,0.43164],[86989.0,0.03424],[87009.0,0.01384522],[87010.0,0.44864998],[87012.0,0.05210249]]]
["bitfinex","BTCUSD",1763683464322,[[86987.0,0.00012604],[86946.0,0.03769],[86939.0,0.07154],[86930.0,0.00999999],[86917.0,0.08739001]],[[86988.0,2.48140182],[86989.0,0.03424],[87000.0,0.20999999],[87002.0,0.05210249],[87009.0,0.01384522]]]
["bitfinex","BTCUSD",1763683464544,[[86987.0,0.00012604],[86953.0,0.03457294],[86946.0,0.03769],[86939.0,0.07154],[86920.0,0.00999999]],[[86988.0,2.48140182],[86989.0,0.03424],[87000.0,0.20999999],[87002.0,0.05210249],[87009.0,0.01384522]]]
["bitfinex","BTCUSD",1763683464545,[[86987.0,0.00012604],[86953.0,0.03457294],[86946.0,0.03769],[86939.0,0.07154],[86920.0,0.00999999]],[[86988.0,2.64843825],[86989.0,0.03424],[87000.0,0.40999999],[87002.0,0.05210249],[87009.0,0.01384522]]]
["bitfinex","BTCUSD",1763683464693,[[86987.0,0.00012604],[86946.0,0.03769],[86939.0,0.07154],[86920.0,0.00999999]],[[86988.0,2.64843825],[86989.0,0.03424],[87000.0,0.40999999],[87002.0,0.05210249],[87009.0,0.01384522]]]
["bitfinex","BTCUSD",1763683464694,[[86987.0,0.00012604],[86946.0,0.03769],[86939.0,0.07154],[86920.0,0.00999999],[86860.0,0.12627985]],[[86988.0,2.65896553],[86989.0,0.03424],[87000.0,0.41999998],[87009.0,0.01384522],[87010.0,0.02865]]]
["bitfinex","BTCUSD",1763683465037,[[86987.0,0.00112604],[86950.0,0.03457529],[86946.0,0.03769],[86939.0,0.07154],[86920.0,0.00999999]],[[86988.0,2.65896553],[86989.0,0.03424],[87000.0,0.41999998],[87009.0,0.01384522],[87010.0,0.02865]]]
["bitfinex","BTCUSD",1763683465172,[[86987.0,0.00112604],[86946.0,0.03769],[86939.0,0.07154],[86920.0,0.00999999],[86877.0,0.1215]],[[86988.0,2.65896553],[86989.0,0.03424],[87000.0,0.41999998],[87009.0,0.01384522],[87010.0,0.02865]]]
["bitfinex","BTCUSD",1763683465371,[[86987.0,0.00012604],[86946.0,0.03769],[86939.0,0.07154],[86920.0,0.00999999],[86877.0,0.1215]],[[86988.0,2.65996553],[86989.0,0.03424],[87000.0,0.41999998],[87009.0,0.01384522],[87010.0,0.02865]]]
["bitfinex","BTCUSD",1763683465574,[[86987.0,0.00012604],[86946.0,0.03769],[86945.0,0.03457597],[86939.0,0.07154],[86920.0,0.00999999]],[[86988.0,2.65996553],[86989.0,0.03424],[87000.0,0.41999998],[87009.0,0.01384522],[87010.0,0.05908651]]]
["bitfinex","BTCUSD",1763683465799,[[86987.0,0.00012604],[86946.0,0.03769],[86945.0,0.03457597],[86939.0,0.07154],[86910.0,0.00999999]],[[86988.0,2.65996553],[86989.0,0.03424],[87000.0,0.41999998],[87009.0,0.04428173],[87010.0,0.02865]]]
["bitfinex","BTCUSD",1763683466006,[[86987.0,0.00012604],[86940.0,0.0004],[86933.0,0.03769],[86929.0,0.07154],[86910.0,0.00999999]],[[86988.0,2.65996553],[86989.0,0.03424],[87000.0,0.41999998],[87009.0,0.04428173],[87010.0,0.02865]]]
["bitfinex","BTCUSD",1763683466007,[[86987.0,0.00012604],[86940.0,0.0004],[86933.0,0.03769],[86929.0,0.07154],[86910.0,0.00999999]],[[86988.0,2.68099785],[86989.0,0.03424],[87000.0,0.41999998],[87005.0,0.03043651],[87007.0,0.02583117]]]
["bitfinex","BTCUSD",1763683466277,[[86987.0,0.00148001],[86940.0,0.0004],[86937.0,0.03457956],[86933.0,0.03769],[86929.0,0.07154]],[[86988.0,2.68099785],[86989.0,0.03424],[87000.0,0.41999998],[87003.0,0.03043651],[87006.0,0.02790631]]]
["bitfinex","BTCUSD",1763683466497,[[86987.0,0.00148001],[86940.0,0.0004],[86937.0,0.03457956],[86933.0,0.03769],[86910.0,0.01999998]],[[86988.0,2.68099785],[86989.0,0.03424],[87000.0,0.41999998],[87004.0,0.03043651],[87010.0,0.03864999]]]
["bitfinex","BTCUSD",1763683466669,[[86987.0,0.00148001],[86940.0,0.0004],[86928.0,0.03769],[86918.0,0.07154],[86910.0,0.01999998]],[[86988.0,2.68099785],[86989.0,0.03424],[87000.0,0.41999998],[87003.0,0.03043651],[87006.0,0.02790631]]]
["bitfinex","BTCUSD",1763683466891,[[86987.0,0.00148001],[86940.0,0.0004],[86935.0,0.03457956],[86928.0,0.03769],[86918.0,0.07154]],[[86988.0,2.70521409],[86989.0,0.03424],[86996.0,0.03043651],[87000.0,0.42999997],[87003.0,0.04058202]]]
["bitfinex","BTCUSD",1763683467086,[[86987.0,0.00148001],[86940.0,0.0004],[86935.0,0.03457956],[86928.0,0.03769],[86918.0,0.07154]],[[86988.0,2.70521409],[86989.0,0.03424],[86992.0,0.03043651],[86999.0,0.04058202],[87000.0,0.42999997]]]
["bitfinex","BTCUSD",1763683467087,[[86987.0,0.00148001],[86940.0,0.0004],[86935.0,0.03457956],[86928.0,0.03769],[86918.0,0.07154]],[[86988.0,2.70521409],[86989.0,0.03424],[86992.0,0.03043651],[86999.0,0.04058202],[87000.0,0.44149422]]]
["bitfinex","BTCUSD",1763683467249,[[86987.0,0.00148001],[86940.0,0.0004],[86928.0,0.03769],[86924.0,0.07154],[86900.0,0.01999998]],[[86988.0,2.70521409],[86989.0,0.03424],[86992.0,0.03043651],[86999.0,0.04058202],[87000.0,0.42999997]]]
["bitfinex","BTCUSD",1763683467450,[[86987.0,0.00148001],[86940.0,0.0004],[86928.0,0.03769],[86924.0,0.07154],[86900.0,0.01999998]],[[86988.0,2.70521409],[86989.0,0.03424],[87000.0,0.42999997]]]
["bitfinex","BTCUSD",1763683467451,[[86987.0,0.00148001],[86940.0,0.0004],[86928.0,0.07226956],[86924.0,0.07154],[86900.0,0.01999998]],[[86988.0,2.70521409],[86989.0,0.03424],[86993.0,0.03043651],[87000.0,0.47058199],[87006.0,0.02790631]]]
["bitfinex","BTCUSD",1763683467775,[[86987.0,0.00148001],[86940.0,0.0004],[86913.0,0.07154],[86900.0,0.01999998],[86893.0,0.323]],[[86988.0,2.70521409],[86989.0,0.03424],[86996.0,0.03043651],[87000.0,0.41999998],[87003.0,0.04058202]]]
["bitfinex","BTCUSD",1763683468111,[[86987.0,0.00148001],[86940.0,0.0004],[86926.0,0.0088],[86925.0,0.14935218],[86913.0,0.07154]],[[86988.0,2.70421409],[86989.0,0.03424],[86995.0,0.03043651],[87000.0,0.42999997],[87002.0,0.04058202]]]
["bitfinex","BTCUSD",1763683468308,[[86987.0,0.00148001],[86940.0,0.0004],[86926.0,0.0088],[86925.0,0.14935218],[86893.0,0.323]],[[86988.0,2.70421409],[86989.0,0.03424],[86994.0,0.03043651],[87000.0,0.41999998],[87001.0,0.04058202]]]
["bitfinex","BTCUSD",1763683468447,[[86987.0,0.00148001],[86940.0,0.0004],[86926.0,0.0088],[86925.0,0.22089218],[86910.0,0.00999999]],[[86988.0,2.70521409],[86989.0,0.03424],[86995.0,0.03043651],[87000.0,0.41999998],[87002.0,0.04058202]]]
["bitfinex","BTCUSD",1763683468634,[[86987.0,0.00148001],[86940.0,0.0004],[86926.0,0.0088],[86925.0,0.22089218],[86910.0,0.00999999]],[[86988.0,2.70621409],[86989.0,0.03424],[86990.0,0.5],[86997.0,0.03043651],[87000.0,0.41999998]]]
["bitfinex","BTCUSD",1763683468828,[[86987.0,0.00148001],[86940.0,0.0004],[86926.0,0.0088],[86925.0,0.22089218],[86910.0,0.00999999]],[[86988.0,2.70621409],[86989.0,0.05005594],[86990.0,0.5],[86994.0,0.03043651],[87000.0,0.41999998]]]
["bitfinex","BTCUSD",1763683469086,[[86987.0,0.00148001],[86945.0,0.03769],[86940.0,0.0004],[86934.0,0.07154],[86927.0,0.01380468]],[[86988.0,2.70621409],[86989.0,0.05005594],[86990.0,0.5],[87000.0,0.41999998]]]
["bitfinex","BTCUSD",1763683469087,[[86987.0,0.00148001],[86945.0,0.03769],[86940.0,0.0004],[86934.0,0.07154],[86927.0,0.01380468]],[[86988.0,2.70621409],[86989.0,0.05005594],[86990.0,0.5],[86996.0,0.03043651],[87000.0,0.40999999]]]
["bitfinex","BTCUSD",1763683469324,[[86987.0,0.00148001],[86946.0,0.01380167],[86945.0,0.03769],[86940.0,0.0004],[86910.0,0.01999998]],[[86988.0,2.70621409],[86989.0,0.05005594],[86990.0,0.5],[87000.0,0.40999999]]]
["bitfinex","BTCUSD",1763683469325,[[86987.0,0.00148001],[86946.0,0.01380167],[86945.0,0.03769],[86940.0,0.0004],[86910.0,0.01999998]],[[86988.0,2.53917766],[86989.0,0.05005594],[86990.0,0.5],[86998.0,0.03043651],[87000.0,0.41999998]]]
["bitfinex","BTCUSD",1763683469500,[[86987.0,0.00148001],[86959.0,0.03769],[86958.0,0.07154],[86954.0,0.11476708],[86946.0,0.01380167]],[[86988.0,2.1421996],[86989.0,0.03424],[86990.0,0.5],[87010.0,0.47908649],[87015.0,0.04058202]]]
["bitfinex","BTCUSD",1763683469653,[[86987.0,0.00148001],[86960.0,0.01379944],[86959.0,0.03769],[86958.0,0.07154],[86954.0,0.11476708]],[[86988.0,2.1421996],[86989.0,0.03424],[86990.0,0.5],[87010.0,0.47908649]]]
["bitfinex","BTCUSD",1763683469654,[[86987.0,0.00148001],[86960.0,0.01379944],[86959.0,0.03769],[86958.0,0.07154],[86954.0,0.11476708]],[[86988.0,2.12116728],[86989.0,0.03424],[86990.0,0.5],[87010.0,0.23864999],[87014.0,0.03043651]]]
["bitfinex","BTCUSD",1763683469885,[[86987.0,0.00148001],[86960.0,0.01379944],[86959.0,0.03769],[86958.0,0.07154],[86954.0,0.11476708]],[[86988.0,2.12116728],[86989.0,0.03424],[86990.0,0.5],[87010.0,0.23864999],[87017.0,0.03043651]]]
["bitfinex","BTCUSD",1763683470087,[[86987.0,0.00148001],[86960.0,0.01379944],[86959.0,0.03769],[86958.0,0.07154],[86954.0,0.11476708]],[[86988.0,2.11064],[86989.0,0.03424],[86990.0,0.5],[87005.0,0.05210249],[87010.0,0.23864999]]]
["bitfinex","BTCUSD",1763683470323,[[86987.0,0.00148001],[86960.0,0.01379944],[86959.0,0.03769],[86958.0,0.07154],[86954.0,0.11476708]],[[86988.0,2.44414948],[86989.0,0.03424],[86990.0,0.5],[87010.0,0.43864999],[87038.0,0.05758984]]]
["bitfinex","BTCUSD",1763683470533,[[86987.0,0.00148001],[86959.0,0.03769],[86958.0,0.07154],[86954.0,0.11476708],[86930.0,0.00999999]],[[86988.0,2.55908342],[86989.0,0.03424],[86990.0,0.5],[87010.0,0.44864998],[87027.0,0.04058202]]]
["bitfinex","BTCUSD",1763683470744,[[86987.0,0.00148001],[86954.0,0.11476708],[86948.0,0.07154],[86906.0,0.03769],[86900.0,0.00999999]],[[86988.0,2.60884524],[86989.0,0.03424],[86990.0,0.5],[87000.0,0.40999999],[87010.0,0.03864999]]]
["bitfinex","BTCUSD",1763683471041,[[86987.0,0.00148001],[86946.0,0.06989],[86920.0,0.01999998],[86906.0,0.03769],[86900.0,0.00999999]],[[86988.0,2.60884524],[86989.0,0.03424],[86990.0,0.5],[87000.0,0.40999999],[87010.0,0.03864999]]]
["bitfinex","BTCUSD",1763683471042,[[86987.0,0.00148001],[86946.0,0.06989],[86920.0,0.01999998],[86910.0,0.323],[86906.0,0.03769]],[[86988.0,2.68096275],[86989.0,0.03424],[86990.0,0.5],[87000.0,0.21999998],[87004.0,0.03043651]]]
["bitfinex","BTCUSD",1763683471186,[[86987.0,0.00148001],[86946.0,0.06989],[86920.0,0.00999999],[86910.0,0.33299999],[86906.0,0.03769]],[[86988.0,2.67996275],[86989.0,0.03424],[86990.0,0.5],[87000.0,0.21999998],[87004.0,0.03043651]]]
["bitfinex","BTCUSD",1763683471394,[[86987.0,0.00148001],[86946.0,0.06989],[86920.0,0.01999998],[86910.0,0.323],[86906.0,0.03769]],[[86988.0,2.67996275],[86989.0,0.03424],[86990.0,0.5],[87000.0,0.41999998],[87003.0,0.03043651]]]
["bitfinex","BTCUSD",1763683471594,[[86987.0,0.00148001],[86946.0,0.06989],[86920.0,0.00999999],[86910.0,0.33299999],[86906.0,0.03769]],[[86988.0,2.67996275],[86989.0,0.03424],[86990.0,0.5],[87000.0,0.21999998],[87004.0,0.03043651]]]
["bitfinex","BTCUSD",1763683471794,[[86987.0,0.00148001],[86910.0,0.33299999],[86906.0,0.03769],[86853.0,0.20494702],[86839.0,0.01151556]],[[86988.0,2.67996275],[86989.0,0.03424],[86990.0,0.5],[87000.0,0.41999998],[87001.0,0.03043651]]]
["bitfinex","BTCUSD",1763683472014,[[86987.0,0.00148001],[86927.0,0.06989],[86910.0,0.33299999],[86906.0,0.03769],[86900.0,0.00999999]],[[86988.0,2.67996275],[86989.0,0.03424],[86990.0,0.5],[87000.0,0.45043649],[87005.0,0.04058202]]]
["bitfinex","BTCUSD",1763683472344,[[86987.0,0.00148001],[86927.0,0.06989],[86910.0,0.33299999],[86906.0,0.03769],[86900.0,0.00999999]],[[86988.0,2.70416335],[86989.0,0.03424],[86990.0,0.5],[86996.0,0.03043651],[87000.0,0.41999998]]]
["bitfinex","BTCUSD",1763683472573,[[86987.0,0.00148001],[86927.0,0.06989],[86910.0,0.323],[86906.0,0.03769],[86900.0,0.00999999]],[[86988.0,2.72221663],[86989.0,0.03424],[86990.0,0.5],[86996.0,0.03043651],[87000.0,0.460582]]]
["bitfinex","BTCUSD",1763683472748,[[86987.0,0.00148001],[86940.0,0.0004],[86925.0,0.0345851],[86906.0,0.03769],[86890.0,0.01039999]],[[86988.0,2.72221663],[86989.0,0.03424],[86990.0,0.5],[86991.0,0.03043651],[86996.0,0.04058202]]]
["bitfinex","BTCUSD",1763683473046,[[86940.0,0.0004],[86916.0,0.03469],[86909.0,0.06868],[86906.0,0.03769],[86890.0,0.01039999]],[[86964.0,0.05210249],[86965.0,0.323],[86966.0,2.05210249],[86967.0,0.323],[86970.0,0.41999998]]]
["bitfinex","BTCUSD",1763683473246,[[86940.0,0.00052604],[86916.0,0.03469],[86913.0,0.03458885],[86909.0,0.06868],[86906.0,0.03769]],[[86941.0,2.38836],[86956.0,0.5],[86957.0,0.323],[86960.0,0.2],[86961.0,0.05210249]]]
["bitfinex","BTCUSD",1763683473445,[[86940.0,0.00052604],[86916.0,0.03469],[86909.0,0.06868],[86906.0,0.03769],[86880.0,0.12476707]],[[86941.0,2.22145976],[86960.0,0.2],[86961.0,0.05210249],[86963.0,0.03518],[86978.0,0.03024321]]]
["bitfinex","BTCUSD",1763683473694,[[86940.0,0.00052604],[86916.0,0.03469],[86911.0,0.03458968],[86909.0,0.06868],[86906.0,0.03769]],[[86941.0,2.22145976],[86960.0,0.2],[86961.0,0.05210249],[86963.0,0.03518],[86978.0,0.03024321]]]
["bitfinex","BTCUSD",1763683473881,[[86940.0,0.00200713],[86916.0,0.03469],[86909.0,0.06868],[86906.0,0.03769],[86890.0,0.0004]],[[86941.0,2.22145976],[86960.0,0.40999999],[86961.0,0.05210249],[86963.0,0.03518],[86970.0,0.00999999]]]
["bitfinex","BTCUSD",1763683474282,[[86940.0,0.00200713],[86916.0,0.03469],[86909.0,0.10327116],[86906.0,0.03769],[86890.0,0.0004]],[[86941.0,2.23195947],[86960.0,0.40999999],[86961.0,0.05210249],[86963.0,0.03518],[86970.0,0.00999999]]]
["bitfinex","BTCUSD",1763683474489,[[86940.0,0.00200713],[86909.0,0.03459116],[86906.0,0.03769],[86899.0,0.06868],[86890.0,0.0004]],[[86941.0,2.28172129],[86951.0,0.05210249],[86960.0,0.40999999],[86961.0,0.05210249],[86963.0,0.03518]]]
["bitfinex","BTCUSD",1763683474686,[[86940.0,0.00200713],[86906.0,0.03769],[86899.0,0.06868],[86890.0,0.0004],[86880.0,0.12476707]],[[86941.0,2.39665523],[86951.0,0.05210249],[86960.0,0.41999998],[86963.0,0.03518],[86973.0,0.03024321]]]
["bitfinex","BTCUSD",1763683474847,[[86940.0,0.00200713],[86906.0,0.03769],[86903.0,0.03459359],[86899.0,0.06868],[86890.0,0.0004]],[[86941.0,2.39665523],[86951.0,0.05210249],[86960.0,0.41999998],[86963.0,0.03518],[86970.0,0.03024321]]]
["bitfinex","BTCUSD",1763683475264,[[86940.0,0.00300713],[86906.0,0.03769],[86903.0,0.03459359],[86899.0,0.06868],[86890.0,0.0004]],[[86941.0,2.39665523],[86951.0,0.05210249],[86960.0,0.41999998],[86963.0,0.03518],[86970.0,0.03024321]]]
["bitfinex","BTCUSD",1763683475474,[[86940.0,0.00200713],[86906.0,0.03769],[86903.0,0.03459359],[86899.0,0.06868],[86890.0,0.0004]],[[86941.0,2.39665523],[86951.0,0.05210249],[86960.0,0.41999998],[86963.0,0.03518],[86968.0,0.03024321]]]
["bitfinex","BTCUSD",1763683475821,[[86940.0,0.00300713],[86906.0,0.03769],[86903.0,0.03459359],[86899.0,0.06868],[86890.0,0.0004]],[[86941.0,2.28172129],[86951.0,0.05210249],[86960.0,0.41999998],[86963.0,0.03518],[86968.0,0.03024321]]]
["bitfinex","BTCUSD",1763683476384,[[86940.0,0.00300713],[86906.0,0.03769],[86903.0,0.03459359],[86899.0,0.06868],[86890.0,0.0004]],[[86941.0,2.33382378],[86950.0,0.20999999],[86951.0,0.05210249],[86960.0,0.20999999],[86963.0,0.03518]]]
["bitfinex","BTCUSD",1763683476585,[[86940.0,0.00300713],[86906.0,0.03769],[86899.0,0.06868],[86890.0,0.0004],[86870.0,0.01999998]],[[86941.0,2.33382378],[86950.0,0.20999999],[86960.0,0.20999999],[86963.0,0.03518],[86982.0,0.07198306]]]
["bitfinex","BTCUSD",1763683476788,[[86940.0,0.00300713],[86906.0,0.03769],[86902.0,0.03459443],[86899.0,0.06868],[86890.0,0.0004]],[[86941.0,2.28406196],[86942.0,0.01],[86950.0,0.20999999],[86960.0,0.20999999],[86963.0,0.03518]]]
["bitfinex","BTCUSD",1763683476982,[[86940.0,0.00300713],[86906.0,0.03769],[86899.0,0.06868],[86890.0,0.0004],[86880.0,0.11476708]],[[86941.0,2.33382378],[86950.0,0.40999999],[86960.0,0.00999999],[86963.0,0.03518],[86967.0,0.03024321]]]
["bitfinex","BTCUSD",1763683477217,[[86940.0,0.00300713],[86906.0,0.03769],[86899.0,0.06868],[86890.0,0.0004],[86880.0,0.11476708]],[[86941.0,2.44875772],[86950.0,0.40999999],[86960.0,0.00999999],[86963.0,0.03518],[86967.0,0.03024321]]]
["bitfinex","BTCUSD",1763683477420,[[86940.0,0.00300713],[86906.0,0.03769],[86901.0,0.03459451],[86899.0,0.06868],[86890.0,0.0004]],[[86941.0,2.4697727],[86950.0,0.40999999],[86960.0,0.00999999],[86963.0,0.03518],[86966.0,0.03024321]]]
["bitfinex","BTCUSD",1763683477701,[[86940.0,0.00300713],[86906.0,0.03769],[86899.0,0.06868],[86890.0,0.0004],[86870.0,0.01999998]],[[86941.0,2.46978048],[86950.0,0.41999998],[86963.0,0.03518],[86966.0,0.03024321],[86970.0,0.00999999]]]
["bitfinex","BTCUSD",1763683477924,[[86940.0,0.00300713],[86906.0,0.03769],[86899.0,0.06868],[86894.0,0.03459587],[86890.0,0.0004]],[[86941.0,2.46978048],[86950.0,0.21999998],[86960.0,0.2],[86962.0,0.03024321],[86963.0,0.03518]]]
["bitfinex","BTCUSD",1763683478089,[[86940.0,0.00200713],[86906.0,0.03769],[86899.0,0.06868],[86894.0,0.03459587],[86890.0,0.0004]],[[86941.0,2.46978048],[86950.0,0.21999998],[86960.0,0.2],[86962.0,0.03024321],[86963.0,0.03518]]]
["bitfinex","BTCUSD",1763683478286,[[86940.0,0.00200713],[86906.0,0.03769],[86899.0,0.06868],[86894.0,0.03459587],[86890.0,0.0004]],[[86941.0,2.46978048],[86950.0,0.41999998],[86962.0,0.03024321],[86963.0,0.03518],[86980.0,0.01149689]]]
["bitfinex","BTCUSD",1763683478631,[[86940.0,0.00200713],[86906.0,0.03769],[86899.0,0.06868],[86894.0,0.03459587],[86890.0,0.0004]],[[86941.0,2.46978048],[86950.0,0.41999998],[86960.0,0.03024321],[86963.0,0.03518],[86967.0,0.04032429]]]
["bitfinex","BTCUSD",1763683479151,[[86907.0,0.10177421],[86906.0,0.03769],[86899.0,0.06868],[86894.0,0.03459587],[86890.0,0.0004]],[[86940.0,0.37510249],[86941.0,2.30508472],[86950.0,0.71999998],[86960.0,0.23024321],[86963.0,0.03518]]]
["bitfinex","BTCUSD",1763683479353,[[86907.0,0.10219468],[86906.0,0.03769],[86899.0,0.06868],[86894.0,0.03459587],[86890.0,0.0004]],[[86930.0,0.323],[86931.0,1.85126976],[86932.0,0.323],[86939.0,0.03152247],[86941.0,0.04719]]]
["bitfinex","BTCUSD",1763683479601,[[86907.0,0.10219468],[86906.0,0.03769],[86894.0,0.03459587],[86890.0,0.0004],[86870.0,0.01999998]],[[86930.0,0.323]]]
["bitfinex","BTCUSD",1763683479602,[[86907.0,0.10219468],[86906.0,0.03769],[86894.0,0.03459587],[86890.0,0.0004],[86870.0,0.01999998]],[[86929.0,0.01050749],[86930.0,0.323],[86950.0,0.21999998],[86959.0,0.03024321],[86966.0,0.04032429]]]
["bitfinex","BTCUSD",1763683479763,[[86921.0,0.11476708],[86907.0,0.10219468],[86906.0,0.03769],[86894.0,0.03459587],[86890.0,0.0004]],[[86929.0,0.01050749],[86930.0,0.323],[86935.0,0.06788],[86950.0,0.01999998],[86960.0,0.23024321]]]
["bitfinex","BTCUSD",1763683479971,[[86928.0,0.08241],[86922.0,0.16326256],[86908.0,0.06868],[86907.0,0.10219468],[86906.0,0.03769]],[[86929.0,0.01050749],[86963.0,0.06542321],[86970.0,0.25032428],[86977.0,0.06048643],[86980.0,0.2]]]
["bitfinex","BTCUSD",1763683480166,[[86928.0,0.08241],[86923.0,0.01380532],[86922.0,0.14945708],[86908.0,0.06868],[86907.0,0.10219468]],[[86956.0,2.0],[86957.0,0.06788],[86961.0,0.5],[86962.0,0.0242156],[86963.0,0.03518]]]
["bitfinex","BTCUSD",1763683480367,[[86937.0,0.11476708],[86928.0,0.15109],[86923.0,0.01380532],[86922.0,0.14945708],[86907.0,0.10219468]],[[86954.0,2.0],[86955.0,0.03153537],[86957.0,0.06788],[86963.0,0.03518],[86977.0,0.03024321]]]
["bitfinex","BTCUSD",1763683480566,[[86937.0,0.11476708],[86928.0,0.15109],[86922.0,0.14945708],[86907.0,0.10177421],[86850.0,0.0004]],[[86952.0,2.0],[86953.0,0.51051254],[86957.0,0.06788],[86963.0,0.03518],[86970.0,0.05210249]]]
["bitfinex","BTCUSD",1763683480775,[[86937.0,0.11476708],[86928.0,0.15109],[86922.0,0.14945708],[86907.0,0.10177421],[86850.0,0.0004]],[[86957.0,0.06788],[86963.0,0.03518],[86970.0,0.05210249]]]
["bitfinex","BTCUSD",1763683480776,[[86937.0,0.11476708],[86929.0,0.01380436],[86928.0,0.10337],[86922.0,0.14945708],[86907.0,0.10277421]],[[86949.0,0.323],[86950.0,2.0],[86951.0,0.33351254],[86957.0,0.06788],[86963.0,0.03518]]]
["bitfinex","BTCUSD",1763683480979,[[86937.0,0.11476708],[86928.0,0.10337],[86922.0,0.14945708],[86907.0,0.10277421],[86845.0,0.24180887]],[[86948.0,0.01051254],[86949.0,0.323],[86957.0,0.06788],[86963.0,0.03518],[86980.0,0.21999998]]]
["bitfinex","BTCUSD",1763683481157,[[86922.0,0.14945708],[86916.0,0.06868],[86907.0,0.10277421],[86900.0,0.00999999],[86890.0,0.01039999]],[[86947.0,2.35635125],[86948.0,0.57839254],[86949.0,0.323],[86963.0,0.03518],[86970.0,0.20999999]]]
["bitfinex","BTCUSD",1763683481354,[[86922.0,0.14945708],[86907.0,0.10277421],[86900.0,0.00999999],[86890.0,0.01039999]],[[86947.0,2.35635125],[86963.0,0.03518],[86970.0,0.20999999]]]
["bitfinex","BTCUSD",1763683481355,[[86936.0,0.11476708],[86922.0,0.14945708],[86907.0,0.10277421],[86900.0,0.01999998],[86890.0,0.0004]],[[86945.0,0.323],[86946.0,0.01051505],[86947.0,0.03335125],[86963.0,0.03518],[86965.0,0.06788]]]
["bitfinex","BTCUSD",1763683481554,[[86936.0,0.11489319],[86923.0,0.06868],[86922.0,0.14945708],[86908.0,0.05210249],[86907.0,0.10177421]],[[86963.0,0.03518],[86965.0,0.06788],[86983.0,0.03024321],[86989.0,0.03424],[86990.0,0.04032429]]]
["bitfinex","BTCUSD",1763683481806,[[86937.0,0.03469],[86936.0,0.11489319],[86923.0,0.06868],[86922.0,0.14945708],[86908.0,0.05210249]],[[86950.0,0.5],[86962.0,0.0994353],[86963.0,0.03518],[86980.0,0.20999999],[86987.0,0.03024321]]]
["bitfinex","BTCUSD",1763683482011,[[86937.0,0.11832832],[86936.0,0.11489319],[86922.0,0.14945708],[86910.0,0.00999999],[86908.0,0.05210249]],[[86950.0,0.5],[86963.0,0.03518],[86971.0,0.06788],[86988.0,0.04829649],[86990.0,0.20999999]]]
["bitfinex","BTCUSD",1763683482210,[[86949.0,0.03469],[86938.0,0.06868],[86937.0,0.04964832],[86936.0,0.11489319],[86922.0,0.14945708]],[[86950.0,0.5],[86963.0,0.03518],[86971.0,0.06788],[86988.0,0.01805328],[86990.0,0.2402432]]]
["bitfinex","BTCUSD",1763683482416,[[86949.0,0.03469],[86938.0,0.06868],[86937.0,0.03469],[86936.0,0.11589319],[86922.0,0.14945708]],[[86950.0,0.5],[86963.0,0.03518],[86971.0,0.06788],[86988.0,0.01805328],[86989.0,0.06448321]]]
["bitfinex","BTCUSD",1763683482570,[[86949.0,0.03469],[86938.0,0.06868],[86937.0,0.03469],[86936.0,0.11589319],[86922.0,0.14945708]],[[86950.0,0.5],[86963.0,0.03518],[86971.0,0.06788],[86989.0,0.06448321],[87016.0,0.05751695]]]
["bitfinex","BTCUSD",1763683482776,[[86949.0,0.03469],[86938.0,0.06868],[86937.0,0.03469],[86936.0,0.11589319],[86922.0,0.14945708]],[[86950.0,0.84105704],[86963.0,0.03518],[86971.0,0.06788],[86989.0,0.03424],[86990.0,0.2402432]]]
["bitfinex","BTCUSD",1763683483366,[[86949.0,0.03469],[86938.0,0.06868],[86937.0,0.03469],[86936.0,0.11589319],[86922.0,0.14945708]],[[86950.0,0.84105704],[86963.0,0.03518],[86971.0,0.06788],[86985.0,0.05210249],[86986.0,0.03024321]]]
["bitfinex","BTCUSD",1763683483596,[[86949.0,0.03469],[86938.0,0.06868],[86937.0,0.03569],[86936.0,0.11589319],[86922.0,0.14945708]],[[86950.0,0.84105704],[86963.0,0.03518],[86971.0,0.06788],[86985.0,0.05210249],[86986.0,0.03024321]]]
["bitfinex","BTCUSD",1763683483801,[[86938.0,0.06868],[86937.0,0.03569],[86936.0,0.11589319],[86922.0,0.14945708],[86887.0,0.03469]],[[86949.0,0.323],[86950.0,0.84105704],[86963.0,0.03518],[86971.0,0.06788],[86985.0,0.05210249]]]
["bitfinex","BTCUSD",1763683483999,[[86939.0,0.11476708],[86937.0,0.03469],[86936.0,0.11589319],[86922.0,0.14945708],[86887.0,0.03469]],[[86949.0,0.323],[86950.0,0.84105704],[86963.0,0.03518],[86985.0,0.05210249]]]
["bitfinex","BTCUSD",1763683484000,[[86939.0,0.11476708],[86937.0,0.03469],[86936.0,0.00112611],[86927.0,0.06868],[86922.0,0.14945708]],[[86948.0,0.01052311],[86949.0,0.323],[86950.0,0.5],[86961.0,0.06788],[86963.0,0.03518]]]
["bitfinex","BTCUSD",1763683484206,[[86939.0,0.11476708],[86937.0,0.03469],[86936.0,0.00012611],[86922.0,0.14945708],[86887.0,0.18846039]],[[86949.0,0.323],[86950.0,0.5],[86961.0,0.06788],[86963.0,0.03518],[86980.0,0.20999999]]]
["bitfinex","BTCUSD",1763683484406,[[86939.0,0.11476708],[86937.0,0.03569],[86936.0,0.00012611],[86925.0,0.06868],[86922.0,0.14945708]],[[86949.0,0.323],[86950.0,0.5],[86961.0,0.06788],[86963.0,0.03518],[86969.0,0.01805756]]]
["bitfinex","BTCUSD",1763683484807,[[86939.0,0.11476708],[86937.0,0.03469],[86936.0,0.00012611],[86932.0,0.00025219],[86925.0,0.06868]],[[86949.0,0.323],[86950.0,0.5],[86961.0,0.06788],[86962.0,0.00117701],[86963.0,0.03518]]]
["bitfinex","BTCUSD",1763683485138,[[86939.0,0.11576708],[86938.0,0.001],[86937.0,0.03469],[86936.0,0.00012611],[86932.0,0.00025219]],[[86948.0,0.01052391],[86949.0,0.323],[86950.0,0.5],[86961.0,0.06788],[86962.0,0.00117701]]]
["bitfinex","BTCUSD",1763683485281,[[86939.0,0.001],[86936.0,0.00012611],[86932.0,0.00025219],[86900.0,0.00999999],[86887.0,0.06696039]],[[86948.0,0.01052391],[86949.0,0.323],[86950.0,0.5],[86962.0,0.00117701],[86980.0,0.41999998]]]
["bitfinex","BTCUSD",1763683485481,[[86939.0,0.001],[86936.0,0.00012611],[86932.0,0.00025219],[86931.0,0.03469],[86900.0,0.00999999]],[[86946.0,0.323],[86947.0,2.0],[86948.0,0.5],[86949.0,0.323],[86950.0,0.5]]]
["bitfinex","BTCUSD",1763683485817,[[86939.0,0.002],[86936.0,0.00012611],[86932.0,0.00025219],[86924.0,0.03469],[86917.0,0.06868]],[[86945.0,0.01052134],[86946.0,0.09883268],[86947.0,0.06788],[86949.0,0.323],[86950.0,0.5]]]
["bitfinex","BTCUSD",1763683486044,[[86939.0,0.001],[86936.0,0.00012611],[86932.0,0.00025219],[86890.0,0.0004],[86828.0,0.0574842]],[[86944.0,0.01052134],[86945.0,0.06788],[86946.0,0.09883268],[86949.0,0.323],[86950.0,0.5]]]
["bitfinex","BTCUSD",1763683486179,[[86936.0,0.00012611],[86932.0,0.00025219],[86916.0,0.03469],[86909.0,0.06868],[86890.0,0.0004]],[[86940.0,0.04719],[86942.0,0.323],[86944.0,0.01052134],[86946.0,0.09883268],[86950.0,0.5]]]
["bitfinex","BTCUSD",1763683486369,[[86936.0,0.00012611],[86932.0,0.00025219],[86916.0,0.03469],[86909.0,0.06868],[86892.0,0.00461229]],[[86937.0,0.04719],[86939.0,0.01052134],[86942.0,0.323],[86946.0,0.09883268],[86950.0,0.5]]]
["bitfinex","BTCUSD",1763683486570,[[86936.0,0.00012611],[86932.0,0.00025219],[86916.0,0.03469],[86909.0,0.06868],[86892.0,0.00461229]],[[86937.0,0.09578247],[86942.0,0.323],[86946.0,0.09883268],[86950.0,0.5],[86991.0,0.24140456]]]
["bitfinex","BTCUSD",1763683486878,[[86936.0,0.00012611],[86932.0,0.00025219],[86916.0,0.03469],[86909.0,0.06868],[86892.0,0.00461229]],[[86937.0,0.09578247],[86942.0,0.323],[86946.0,0.09883268],[86950.0,0.5],[86992.0,0.0114953]]]
["bitfinex","BTCUSD",1763683487085,[[86936.0,0.00012611],[86932.0,0.00025219],[86908.0,0.03469],[86899.0,0.06868],[86880.0,0.12476707]],[[86937.0,0.46854429],[86942.0,0.323],[86946.0,0.09883268],[86950.0,0.5],[86960.0,0.41999998]]]
["bitfinex","BTCUSD",1763683487289,[[86936.0,0.00012611],[86932.0,0.00025219],[86923.0,0.03469],[86910.0,0.06868],[86908.0,0.03469]],[[86937.0,0.38071134],[86946.0,0.09883268],[86950.0,0.5],[86960.0,0.21999998],[86969.0,0.05838185]]]
["bitfinex","BTCUSD",1763683487490,[[86936.0,0.00012611],[86932.0,0.00025219],[86910.0,0.06868],[86908.0,0.03469],[86870.0,0.08447047]],[[86937.0,0.38071134],[86946.0,0.09883268],[86950.0,0.5],[86960.0,0.41999998],[86969.0,0.01805756]]]
["bitfinex","BTCUSD",1763683487825,[[86936.0,0.00012611],[86932.0,0.00025219],[86910.0,0.06868],[86908.0,0.03469],[86870.0,0.08447047]],[[86937.0,0.38071134],[86946.0,0.09883268],[86950.0,0.5],[86960.0,0.41999998],[86963.0,0.06542321]]]
["bitfinex","BTCUSD",1763683488024,[[86936.0,0.00112611],[86932.0,0.00025219],[86908.0,0.03469],[86880.0,0.12476707],[86875.0,0.323]],[[86937.0,0.38071134],[86946.0,0.09883268],[86950.0,0.5],[86960.0,0.40999999],[86963.0,0.06542321]]]
["bitfinex","BTCUSD",1763683488224,[[86936.0,0.00012611],[86932.0,0.00025219],[86909.0,0.00903026],[86908.0,0.03469],[86901.0,0.06868]],[[86937.0,0.39071134],[86946.0,0.09883268],[86950.0,0.7],[86960.0,0.20999999],[86963.0,0.06542321]]]
["bitfinex","BTCUSD",1763683488426,[[86936.0,0.00012611],[86932.0,0.00025219],[86908.0,0.03469],[86901.0,0.06868],[86882.0,0.03459503]],[[86937.0,0.38071134],[86946.0,0.09883268],[86950.0,0.20999999],[86960.0,0.20999999],[86961.0,0.03024321]]]
["bitfinex","BTCUSD",1763683488809,[[86936.0,0.00012611],[86932.0,0.00025219],[86911.0,0.06868],[86908.0,0.03469],[86882.0,0.03459503]],[[86937.0,0.38071134],[86960.0,0.41999998],[86964.0,0.03024321],[86969.0,0.05838185],[86975.0,0.06048643]]]
["bitfinex","BTCUSD",1763683489021,[[86936.0,0.00012611],[86932.0,0.00025219],[86908.0,0.03469],[86900.0,0.06868],[86882.0,0.03459503]],[[86937.0,2.38071134],[86950.0,0.2],[86960.0,0.21999998],[86961.0,0.03024321],[86967.0,0.04032429]]]
["bitfinex","BTCUSD",1763683489139,[[86936.0,0.00012611],[86932.0,0.00025219]],[[86937.0,2.38071134],[86950.0,0.2],[86960.0,0.21999998],[86961.0,0.03024321]]]
["bitfinex","BTCUSD",1763683489140,[[86936.0,0.00112611],[86932.0,0.00025219],[86897.0,0.03469],[86888.0,0.06868],[86869.0,0.1486]],[[86937.0,2.57880144],[86950.0,0.41999998],[86951.0,0.03024321],[86956.0,0.04032429],[86960.0,0.25359999]]]
["bitfinex","BTCUSD",1763683489343,[[86932.0,0.00025219],[86897.0,0.03469],[86888.0,0.06868]],[[86937.0,2.57880144],[86950.0,0.41999998],[86951.0,0.03024321],[86956.0,0.04032429],[86960.0,0.25359999]]]
["bitfinex","BTCUSD",1763683489344,[[86932.0,0.00025219],[86897.0,0.03469],[86888.0,0.06868],[86868.0,0.1486],[86840.0,0.00999999]],[[86936.0,0.37510249],[86937.0,2.59305239],[86940.0,0.41999998],[86944.0,0.03024321],[86949.0,0.04032429]]]
["bitfinex","BTCUSD",1763683489540,[[86932.0,0.00025219],[86897.0,0.03469],[86888.0,0.06868],[86868.0,0.1486],[86867.0,0.06928766]],[[86933.0,2.47205431],[86935.0,0.05582596],[86936.0,0.00012567],[86937.0,0.11493394],[86940.0,0.41999998]]]
["bitfinex","BTCUSD",1763683489748,[[86932.0,2.19e-06],[86874.0,0.06868],[86868.0,0.1486],[86867.0,0.03469],[86860.0,0.13476706]],[[86933.0,2.52788027],[86936.0,0.00012567],[86937.0,0.11493394],[86940.0,0.41999998],[86941.0,0.03024321]]]
["bitfinex","BTCUSD",1763683489948,[[86932.0,2.19e-06],[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86868.0,0.1486]],[[86933.0,2.64281421],[86936.0,0.00012567],[86937.0,0.11493394],[86938.0,0.03024321],[86940.0,0.41999998]]]
["bitfinex","BTCUSD",1763683490303,[[86932.0,2.19e-06],[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86868.0,0.1486]],[[86933.0,2.61856326],[86936.0,0.00012567],[86937.0,0.11493394],[86940.0,0.41999998],[86943.0,0.04032429]]]
["bitfinex","BTCUSD",1763683490596,[[86932.0,2.19e-06],[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86868.0,0.1486]],[[86933.0,2.64281663],[86936.0,0.00012567],[86937.0,0.11493394],[86938.0,0.03031672],[86940.0,0.41999998]]]
["bitfinex","BTCUSD",1763683490944,[[86932.0,2.19e-06],[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86837.0,0.11476708]],[[86933.0,2.64281663],[86936.0,0.00012567],[86937.0,0.11493394],[86938.0,0.03031672],[86940.0,0.41999998]]]
["bitfinex","BTCUSD",1763683491158,[[86932.0,2.19e-06],[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86860.0,0.13476706]],[[86933.0,2.64281663],[86936.0,0.00012567],[86937.0,0.11493394],[86938.0,0.03031672],[86940.0,0.41999998]]]
["bitfinex","BTCUSD",1763683491375,[[86888.0,0.06868],[86887.0,0.03469],[86886.0,0.03469],[86860.0,0.13476706],[86859.0,0.05210249]],[[86923.0,0.37510249],[86924.0,0.04976182],[86931.0,2.0],[86933.0,0.10301838],[86936.0,0.00012567]]]
["bitfinex","BTCUSD",1763683491578,[[86895.0,0.11476708],[86888.0,0.06868],[86887.0,0.03469],[86886.0,0.03469],[86860.0,0.13476706]],[[86919.0,0.323],[86920.0,2.0],[86921.0,0.37510249],[86922.0,0.03157501],[86933.0,0.04719]]]
["bitfinex","BTCUSD",1763683491795,[[86888.0,0.06868],[86887.0,0.03469],[86886.0,0.03469],[86860.0,0.13476706],[86805.0,0.01152007]],[[86915.0,2.0],[86916.0,0.323],[86918.0,0.03157501],[86921.0,0.05210249],[86977.0,0.14175465]]]
["bitfinex","BTCUSD",1763683492003,[[86888.0,0.06868],[86887.0,0.03469],[86886.0,0.03469],[86860.0,0.13476706],[86807.0,0.0115198]],[[86914.0,0.01052134],[86919.0,0.323],[86920.0,0.10009],[86921.0,0.05210249],[86947.0,0.06048643]]]
["bitfinex","BTCUSD",1763683492239,[[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86860.0,0.13476706],[86823.0,0.11476708]],[[86913.0,0.01052134],[86918.0,2.5],[86919.0,0.323],[86920.0,0.10009],[86921.0,0.05210249]]]
["bitfinex","BTCUSD",1763683492442,[[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86860.0,0.12476707],[86850.0,0.01039999]],[[86920.0,0.10009],[86921.0,0.05210249]]]
["bitfinex","BTCUSD",1763683492443,[[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86860.0,0.12476707],[86850.0,0.01039999]],[[86909.0,0.323],[86910.0,2.0],[86911.0,0.323],[86912.0,0.21416232],[86920.0,0.03246]]]
["bitfinex","BTCUSD",1763683492660,[[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86860.0,0.12476707],[86850.0,0.01039999]],[[86909.0,0.323],[86912.0,0.21416232],[86920.0,0.03246]]]
["bitfinex","BTCUSD",1763683492661,[[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86860.0,0.12476707],[86850.0,0.01039999]],[[86908.0,0.01052134],[86909.0,0.323],[86912.0,0.18256394],[86920.0,0.03246],[86932.0,0.03031672]]]
["bitfinex","BTCUSD",1763683492824,[[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86860.0,0.12476707],[86850.0,0.01039999]],[[86908.0,0.01052134],[86909.0,0.3369975],[86910.0,0.06763],[86920.0,0.03246],[86932.0,0.03031672]]]
["bitfinex","BTCUSD",1763683493026,[[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86860.0,0.12476707],[86850.0,0.01039999]],[[86908.0,0.01052134],[86909.0,0.3369975],[86910.0,0.56763],[86920.0,0.03246],[86932.0,0.03031672]]]
["bitfinex","BTCUSD",1763683493444,[[86890.0,0.0014],[86887.0,0.03469],[86886.0,0.03469],[86879.0,0.06868],[86860.0,0.12476707]],[[86908.0,0.01052134],[86909.0,0.3369975],[86910.0,0.56763],[86920.0,0.03246],[86931.0,0.03031672]]]
["bitfinex","BTCUSD",1763683493647,[[86890.0,0.00182047],[86872.0,0.03469],[86867.0,0.10337],[86852.0,0.11476708],[86850.0,0.0004]],[[86891.0,0.03518],[86906.0,0.323],[86907.0,2.14081553],[86908.0,0.51052134],[86909.0,0.3369975]]]
["bitfinex","BTCUSD",1763683493994,[[86890.0,0.00082047],[86872.0,0.03469],[86867.0,0.10337],[86866.0,0.11476708],[86852.0,0.11476708]],[[86891.0,0.06680094],[86906.0,0.323],[86907.0,0.11973249],[86909.0,0.0139975],[86912.0,0.03031672]]]
["bitfinex","BTCUSD",1763683494202,[[86890.0,0.00082047],[86887.0,0.03469],[86880.0,0.06868],[86872.0,0.03469],[86867.0,0.03469]],[[86891.0,0.01054095],[86895.0,0.03518],[86906.0,0.323],[86907.0,0.11973249],[86909.0,0.0139975]]]
["bitfinex","BTCUSD",1763683494369,[[86890.0,0.00082047],[86887.0,0.03469],[86880.0,0.06868],[86872.0,0.03469],[86867.0,0.03469]],[[86891.0,0.01054095],[86895.0,0.03518],[86902.0,0.323],[86903.0,0.5],[86907.0,0.11973249]]]
["bitfinex","BTCUSD",1763683494584,[[86890.0,0.00082047],[86872.0,0.03469],[86867.0,0.03469]],[[86891.0,0.01054095],[86895.0,0.03518],[86902.0,0.323],[86907.0,0.11973249]]]
["bitfinex","BTCUSD",1763683494585,[[86890.0,0.00182047],[86872.0,0.03469],[86869.0,0.06868],[86867.0,0.03469],[86832.0,0.03469]],[[86891.0,0.02861006],[86895.0,0.03518],[86899.0,0.5],[86900.0,0.323],[86902.0,0.323]]]
["bitfinex","BTCUSD",1763683494787,[[86890.0,0.00382047],[86873.0,0.0136342],[86872.0,0.03469],[86869.0,0.06868],[86867.0,0.03469]],[[86891.0,0.01054095],[86895.0,0.03518],[86896.0,0.323],[86897.0,0.5],[86898.0,0.323]]]
["bitfinex","BTCUSD",1763683494931,[[86890.0,0.00182047],[86872.0,0.03469],[86867.0,0.03469],[86861.0,0.06868],[86833.0,0.323]],[[86891.0,0.08454996],[86894.0,0.323],[86895.0,0.03518],[86917.0,0.03031672],[86920.0,0.45245998]]]
["bitfinex","BTCUSD",1763683495131,[[86890.0,0.00182047],[86867.0,0.03469],[86861.0,0.06868],[86833.0,0.323],[86813.0,0.03469]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86912.0,0.01806931],[86916.0,0.03031672]]]
["bitfinex","BTCUSD",1763683495335,[[86890.0,0.00382047],[86867.0,0.03469],[86861.0,0.06868],[86833.0,0.323],[86830.0,0.01999998]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.90999999],[86912.0,0.01806931]]]
["bitfinex","BTCUSD",1763683495537,[[86890.0,0.00382047],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868],[86840.0,0.00999999]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999],[86912.0,0.01806931]]]
["bitfinex","BTCUSD",1763683495731,[[86890.0,0.00282047],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868],[86840.0,0.04461098]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999],[86912.0,0.01806931]]]
["bitfinex","BTCUSD",1763683496215,[[86890.0,0.00382047],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868],[86840.0,0.04461098]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999],[86916.0,0.03031672]]]
["bitfinex","BTCUSD",1763683496364,[[86890.0,0.00382047],[86870.0,0.01246774],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999],[86917.0,0.03031672]]]
["bitfinex","BTCUSD",1763683496551,[[86890.0,0.00082047],[86870.0,0.01246774],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999],[86917.0,0.03031672]]]
["bitfinex","BTCUSD",1763683496945,[[86890.0,0.00282047],[86870.0,0.01246774],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999],[86917.0,0.03031672]]]
["bitfinex","BTCUSD",1763683497148,[[86890.0,0.00182047],[86870.0,0.01246774],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999]]]
["bitfinex","BTCUSD",1763683497149,[[86890.0,0.00182047],[86870.0,0.01246774],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999],[86916.0,0.03031672]]]
["bitfinex","BTCUSD",1763683497348,[[86890.0,0.00182047],[86870.0,0.01246774],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999],[86917.0,0.03031672]]]
["bitfinex","BTCUSD",1763683497551,[[86890.0,0.00414517],[86870.0,0.01246774],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999],[86917.0,0.03031672]]]
["bitfinex","BTCUSD",1763683497755,[[86890.0,0.00414517],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868],[86840.0,0.03461099]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.90999999],[86917.0,0.03031672]]]
["bitfinex","BTCUSD",1763683497960,[[86890.0,0.00414517],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868],[86840.0,0.03461099]],[[86891.0,0.07817095],[86894.0,0.323],[86895.0,0.03518],[86910.0,0.70999999],[86917.0,0.03031672]]]
["bitfinex","BTCUSD",1763683498894,[[86890.0,0.00414517],[86869.0,0.03469],[86867.0,0.03469],[86861.0,0.06868],[86840.0,0.03461099]],[[86891.0,0.43497095],[86895.0,0.03518],[86910.0,0.20999999],[86917.0,0.03031672],[86942.0,0.23003963]]]
["bitfinex","BTCUSD",1763683499099,[[86890.0,0.00414517],[86867.0,0.03469],[86861.0,0.06868],[86840.0,0.03461099],[86813.0,0.03469]],[[86891.0,0.43497095],[86895.0,0.03518],[86910.0,0.20999999],[86917.0,0.03031672]]]
["bitfinex","BTCUSD",1763683499100,[[86890.0,0.00414517],[86867.0,0.03469],[86861.0,0.06868],[86840.0,0.03461099],[86813.0,0.03469]],[[86891.0,2.48198605],[86892.0,0.04976182],[86895.0,0.03518],[86910.0,0.40999999],[86917.0,0.03031672]]]
["bitfinex","BTCUSD",1763683499311,[[86890.0,0.00414517],[86860.0,0.03469],[86856.0,0.06868],[86813.0,0.03469],[86774.0,0.01152418]],[[86891.0,2.50303277],[86895.0,0.03518],[86910.0,0.40999999],[86913.0,0.03031672],[86918.0,0.04032429]]]
["bitfinex","BTCUSD",1763683499516,[[86890.0,0.00414517],[86860.0,0.03469],[86856.0,0.06868],[86837.0,0.03461323],[86813.0,0.03469]],[[86891.0,2.53174787],[86895.0,0.03518],[86910.0,0.40999999],[86913.0,0.03031672],[86918.0,0.04032429]]]
["bitfinex","BTCUSD",1763683499725,[[86890.0,0.00414517],[86860.0,0.03469],[86856.0,0.06868],[86813.0,0.03469],[86775.0,0.21647107]],[[86891.0,2.4560111],[86893.0,0.04976182],[86895.0,0.03518],[86910.0,0.40999999],[86913.0,0.03031672]]]
["bitfinex","BTCUSD",1763683499882,[[86890.0,0.00414517],[86871.0,0.03469],[86860.0,0.03469],[86856.0,0.06868],[86790.0,0.14392518]],[[86891.0,2.43497095],[86893.0,0.04976182],[86895.0,0.03518],[86910.0,0.40999999],[86912.0,0.03031672]]]
["bitfinex","BTCUSD",1763683500079,[[86890.0,0.00414517],[86871.0,0.03469],[86860.0,0.03469],[86856.0,0.06868],[86836.0,0.03461323]],[[86891.0,2.43497095],[86893.0,0.04976182],[86895.0,0.03518],[86910.0,0.40999999],[86912.0,0.03031672]]]
["bitfinex","BTCUSD",1763683500279,[[86890.0,0.00414517],[86871.0,0.03469],[86860.0,0.03469],[86856.0,0.06868],[86836.0,0.03461323]],[[86891.0,2.45601052],[86893.0,0.04976182],[86895.0,0.03518],[86910.0,0.40999999],[86912.0,0.03031672]]]
["bitfinex","BTCUSD",1763683500485,[[86890.0,0.00414517],[86871.0,0.03469],[86860.0,0.03469],[86836.0,0.03461323]],[[86891.0,2.45601052],[86893.0,0.04976182],[86895.0,0.03518],[86910.0,0.40999999],[86912.0,0.03031672]]]
["bitfinex","BTCUSD",1763683500486,[[86890.0,0.00414517],[86888.0,0.03469],[86873.0,0.06868],[86872.0,0.01381342],[86871.0,0.03469]],[[86891.0,0.33354095],[86895.0,0.03518],[86906.0,0.0673],[86914.0,0.03031672],[86919.0,0.04032429]]]
["bitfinex","BTCUSD",1763683500810,[[86890.0,0.00414517],[86871.0,0.03469],[86860.0,0.10337],[86835.0,0.03469],[86830.0,0.01999998]],[[86891.0,0.47164305],[86895.0,0.03518],[86910.0,0.2],[86915.0,0.03031672],[86920.0,0.29278427]]]
["bitfinex","BTCUSD",1763683500948,[[86890.0,0.00414517],[86848.0,0.06868],[86835.0,0.03469],[86830.0,0.00999999],[86820.0,0.00999999]],[[86891.0,2.54479739],[86895.0,0.03518],[86908.0,0.05210249],[86910.0,0.40999999],[86912.0,0.03031672]]]
["bitfinex","BTCUSD",1763683501148,[[86890.0,0.00414517],[86835.0,0.03469],[86820.0,0.00999999]],[[86891.0,2.54479739],[86895.0,0.03518],[86908.0,0.05210249],[86910.0,0.40999999],[86912.0,0.03031672]]]
["bitfinex","BTCUSD",1763683501149,[[86890.0,0.00414517],[86854.0,0.03469],[86841.0,0.06868],[86835.0,0.03469],[86823.0,0.323]],[[86891.0,2.59455921],[86895.0,0.03518],[86900.0,0.40999999],[86906.0,0.03031672],[86910.0,0.00999999]]]
["bitfinex","BTCUSD",1763683501363,[[86890.0,0.00414517],[86845.0,0.03469],[86841.0,0.06868],[86835.0,0.03469],[86826.0,0.03461754]],[[86891.0,2.61880297],[86894.0,0.03031672],[86895.0,0.03518],[86899.0,0.04032429],[86900.0,0.41999998]]]
["bitfinex","BTCUSD",1763683501634,[[86845.0,0.03469],[86841.0,0.06868],[86835.0,0.03469],[86759.0,0.20494702],[86755.0,0.51478708]],[[86888.0,0.37510249],[86889.0,2.0],[86890.0,0.79510247],[86891.0,0.56904115],[86893.0,0.03031672]]]
["bitfinex","BTCUSD",1763683501814,[[86851.0,0.11476708],[86850.0,0.00052621],[86845.0,0.03469],[86841.0,0.06868],[86835.0,0.03469]],[[86872.0,0.323],[86873.0,2.0],[86885.0,0.5],[86887.0,0.1707705],[86888.0,0.37510249]]]
["bitfinex","BTCUSD",1763683502031,[[86851.0,0.11476708],[86850.0,0.00052621],[86848.0,0.06868],[86845.0,0.03469],[86835.0,0.03469]],[[86869.0,2.0],[86870.0,0.323],[86871.0,0.01054095],[86887.0,0.18256394],[86888.0,0.05210249]]]
["bitfinex","BTCUSD",1763683502236,[[86852.0,0.0138166],[86851.0,0.18344708],[86850.0,0.00052621],[86845.0,0.03469],[86835.0,0.03469]],[[86868.0,0.01054095],[86886.0,0.39063],[86887.0,0.11493394],[86888.0,0.05210249],[86895.0,0.06549672]]]
["bitfinex","BTCUSD",1763683502378,[[86852.0,0.0138166],[86851.0,0.11476708],[86850.0,0.00052621],[86845.0,0.03469],[86835.0,0.03469]],[[86886.0,0.39063],[86887.0,0.11493394],[86888.0,0.05210249],[86895.0,0.06549672]]]
["bitfinex","BTCUSD",1763683502379,[[86852.0,0.0138166],[86851.0,0.11476708],[86850.0,0.00052621],[86845.0,0.03469],[86835.0,0.03469]],[[86867.0,0.01054095],[86886.0,0.39063],[86887.0,0.11493394],[86888.0,0.05210249],[86895.0,0.06549672]]]
["bitfinex","BTCUSD",1763683502570,[[86852.0,0.0808766],[86851.0,0.11476708],[86850.0,0.00052621],[86845.0,0.03469],[86835.0,0.03469]],[[86866.0,0.01054095],[86885.0,0.38534],[86887.0,0.11493394],[86888.0,0.05210249],[86895.0,0.03518]]]
["bitfinex","BTCUSD",1763683502763,[[86865.0,0.11476708],[86853.0,0.01961699],[86852.0,0.0808766],[86851.0,0.11476708],[86850.0,0.00052621]],[[86883.0,0.323],[86884.0,2.0],[86885.0,0.38534],[86895.0,0.03518],[86899.0,0.03031672]]]
["bitfinex","BTCUSD",1763683503043,[[86866.0,0.01381438],[86865.0,0.19670708],[86853.0,0.01961699],[86852.0,0.06706],[86851.0,0.11476708]],[[86881.0,2.0],[86882.0,0.01052011],[86893.0,0.5],[86895.0,0.03518],[86908.0,0.03031672]]]
["bitfinex","BTCUSD",1763683503325,[[86830.0,0.06706],[86803.0,0.11476708],[86796.0,0.03586],[86792.0,0.03227039],[86789.0,0.1215]],[[86866.0,0.03904],[86879.0,2.323],[86880.0,0.3908241],[86890.0,0.4],[86894.0,0.06234]]]
["bitfinex","BTCUSD",1763683503471,[[86830.0,0.06706],[86818.0,0.11476708],[86816.0,0.05210249],[86813.0,0.03586],[86804.0,0.323]],[[86866.0,0.03904],[86879.0,0.323],[86890.0,0.41999998],[86894.0,0.06211],[86896.0,0.03029056]]]
["bitfinex","BTCUSD",1763683503667,[[86852.0,0.002],[86830.0,0.06706],[86818.0,0.11476708],[86813.0,0.03586],[86810.0,0.01999998]],[[86865.0,0.07262511],[86879.0,0.323],[86885.0,0.05210249],[86890.0,0.41999998],[86892.0,0.03029056]]]
["bitfinex","BTCUSD",1763683503915,[[86852.0,0.001],[86830.0,0.06706],[86818.0,0.11476708],[86814.0,0.0001],[86813.0,0.03586]],[[86865.0,0.07262511],[86885.0,0.05210249],[86890.0,0.41999998]]]
["bitfinex","BTCUSD",1763683503916,[[86852.0,0.001],[86830.0,0.06706],[86818.0,0.11476708],[86814.0,0.0001],[86813.0,0.03586]],[[86861.0,0.323],[86862.0,2.0],[86863.0,0.37276182],[86864.0,0.03154227],[86865.0,0.06211]]]
["bitfinex","BTCUSD",1763683504116,[[86852.0,0.001],[86830.0,0.06706],[86818.0,0.11476708],[86814.0,0.0001],[86813.0,0.03586]],[[86853.0,0.03927],[86859.0,0.323],[86860.0,0.01051511],[86865.0,0.06211],[86875.0,0.05210249]]]
["bitfinex","BTCUSD",1763683504499,[[86852.0,0.001],[86820.0,0.06706],[86818.0,0.11476708],[86814.0,0.0001],[86813.0,0.03586]],[[86853.0,0.04977498],[86859.0,0.323],[86864.0,0.06188],[86865.0,0.05210249],[86870.0,0.40999999]]]
["bitfinex","BTCUSD",1763683504708,[[86852.0,0.001],[86818.0,0.11476708],[86814.0,0.0001],[86813.0,0.03586]],[[86853.0,0.04977498],[86865.0,0.05210249]]]
["bitfinex","BTCUSD",1763683504709,[[86852.0,0.001],[86833.0,0.03586],[86830.0,0.06706],[86821.0,0.01382154],[86818.0,0.11476708]],[[86853.0,2.37277498],[86858.0,0.06188],[86865.0,0.05210249],[86880.0,0.21999998],[86881.0,0.03029056]]]
["bitfinex","BTCUSD",1763683504910,[[86839.0,0.06706],[86834.0,0.01381947],[86833.0,0.03586],[86832.0,0.11476708],[86818.0,0.11476708]],[[86853.0,2.37277498],[86865.0,0.05210249],[86880.0,0.21999998]]]
["bitfinex","BTCUSD",1763683504911,[[86839.0,0.06706],[86834.0,0.01381947],[86833.0,0.03586],[86832.0,0.11476708],[86818.0,0.11476708]],[[86852.0,0.323],[86853.0,0.33350498],[86865.0,0.05210249],[86870.0,0.06234],[86880.0,0.20999999]]]
["bitfinex","BTCUSD",1763683505112,[[86839.0,0.06706],[86833.0,0.03586],[86832.0,0.11476708],[86818.0,0.11476708],[86776.0,0.11886173]],[[86852.0,0.323],[86865.0,0.05210249],[86870.0,0.06234],[86880.0,0.2],[86890.0,0.21999998]]]
["bitfinex","BTCUSD",1763683505319,[[86851.0,0.21768708],[86850.0,0.00152621],[86840.0,0.01381851],[86833.0,0.03586],[86832.0,0.11476708]],[[86860.0,0.5],[86879.0,0.06234],[86889.0,0.03029056],[86894.0,0.04032429],[86899.0,0.06048643]]]
["bitfinex","BTCUSD",1763683505522,[[86852.0,0.02192133],[86851.0,0.21768708],[86850.0,0.00152621],[86833.0,0.03586],[86832.0,0.11476708]],[[86860.0,0.5],[86891.0,0.05210249],[86892.0,0.06234],[86893.0,0.03029056],[86898.0,0.04032429]]]
["bitfinex","BTCUSD",1763683505726,[[86850.0,0.00052621],[86833.0,0.03586],[86832.0,0.11476708],[86820.0,0.05210249],[86800.0,0.01039999]],[[86887.0,0.05210249],[86890.0,2.20999999],[86893.0,0.53029056],[86898.0,0.04032429],[86918.0,0.01150509]]]
["bitfinex","BTCUSD",1763683505928,[[86851.0,0.03586],[86850.0,0.00052621],[86833.0,0.03586],[86832.0,0.11476708],[86820.0,0.05210249]],[[86863.0,0.323],[86886.0,0.05567771],[86887.0,0.05210249],[86890.0,0.21999998],[86894.0,0.03029056]]]
["bitfinex","BTCUSD",1763683506077,[[86852.0,0.001],[86851.0,0.03586],[86850.0,0.00152621],[86841.0,0.06706],[86833.0,0.03586]],[[86863.0,0.323],[86886.0,0.06234],[86887.0,0.05210249],[86890.0,0.41999998],[86895.0,0.06547056]]]
["bitfinex","BTCUSD",1763683506292,[[86853.0,0.11476708],[86851.0,0.03586],[86850.0,0.00152621],[86849.0,0.06706],[86833.0,0.03586]],[[86863.0,0.323],[86875.0,0.06234],[86887.0,0.05210249],[86890.0,0.00999999],[86895.0,0.03518]]]
["bitfinex","BTCUSD",1763683506482,[[86850.0,0.00052621],[86833.0,0.03586],[86828.0,0.06706],[86796.0,0.03586],[86780.0,0.00999999]],[[86862.0,0.09464],[86863.0,0.323],[86880.0,0.2],[86887.0,0.05210249],[86890.0,0.21999998]]]
["bitfinex","BTCUSD",1763683506689,[[86852.0,0.001],[86850.0,0.00052621],[86833.0,0.03586],[86828.0,0.06706],[86800.0,0.01039999]],[[86861.0,0.34107551],[86862.0,0.09464],[86877.0,0.05210249],[86880.0,0.4],[86887.0,0.05210249]]]
["bitfinex","BTCUSD",1763683506868,[[86852.0,0.001],[86850.0,0.00052621],[86833.0,0.03586],[86803.0,0.11476708],[86800.0,0.01039999]],[[86860.0,0.01049399],[86861.0,0.40341551],[86862.0,0.0323],[86877.0,0.05210249],[86880.0,0.40999999]]]
["bitfinex","BTCUSD",1763683507057,[[86850.0,0.00052621],[86833.0,0.03586],[86832.0,0.18182708],[86810.0,0.00999999],[86803.0,0.11476708]],[[86857.0,0.323],[86859.0,0.01049399],[86860.0,0.06211],[86861.0,0.01807551],[86862.0,0.0323]]]
["bitfinex","BTCUSD",1763683507253,[[86850.0,0.00052621],[86833.0,0.03586],[86832.0,0.18182708],[86810.0,0.00999999],[86803.0,0.11476708]],[[86857.0,0.323]]]
["bitfinex","BTCUSD",1763683507254,[[86852.0,0.001],[86850.0,0.00052621],[86840.0,0.06706],[86834.0,0.01381947],[86833.0,0.03586]],[[86857.0,0.323],[86870.0,0.5],[86872.0,0.06232],[86880.0,0.2],[86888.0,0.03029056]]]
["bitfinex","BTCUSD",1763683507454,[[86852.0,0.001],[86850.0,0.00052621],[86840.0,0.06706],[86833.0,0.03586]],[[86857.0,0.323],[86870.0,0.5],[86872.0,0.06232],[86880.0,0.2],[86888.0,0.03029056]]]
["bitfinex","BTCUSD",1763683507455,[[86856.0,0.00107306],[86852.0,0.001],[86851.0,0.03586],[86850.0,0.00052621],[86841.0,0.01381835]],[[86857.0,0.323],[86870.0,0.5],[86872.0,0.06232],[86878.0,0.01807639],[86890.0,0.20999999]]]
["bitfinex","BTCUSD",1763683507693,[[86856.0,0.00107306],[86850.0,0.00052621],[86841.0,0.01381835],[86797.0,0.323],[86752.0,0.00600991]],[[86857.0,0.323],[86870.0,0.5],[86872.0,0.06232],[86878.0,0.01807639],[86890.0,0.40999999]]]
["bitfinex","BTCUSD",1763683507897,[[86856.0,0.00107306],[86852.0,0.001],[86850.0,0.00052621],[86830.0,0.06706],[86810.0,0.00999999]],[[86857.0,2.42412],[86870.0,0.5],[86878.0,0.01807639],[86880.0,0.2],[86890.0,0.25029054]]]
["bitfinex","BTCUSD",1763683508114,[[86856.0,0.00107306],[86852.0,0.001],[86850.0,0.00052621],[86822.0,0.06706],[86800.0,0.0004]],[[86857.0,2.42412],[86870.0,0.5],[86878.0,0.01807639],[86880.0,0.40999999],[86890.0,0.04029055]]]
["bitfinex","BTCUSD",1763683508355,[[86856.0,0.00107306],[86852.0,0.001],[86850.0,0.00052621],[86822.0,0.06706],[86800.0,0.01039999]],[[86857.0,2.42412],[86870.0,0.9],[86878.0,0.01807639],[86880.0,0.00999999],[86889.0,0.03029056]]]
["bitfinex","BTCUSD",1763683508570,[[86856.0,0.00107306],[86852.0,0.001],[86850.0,0.00052621],[86822.0,0.06706],[86800.0,0.0004]],[[86857.0,2.47388182],[86867.0,0.05210249],[86870.0,0.9],[86878.0,0.01807639],[86880.0,0.00999999]]]
["bitfinex","BTCUSD",1763683508750,[[86856.0,0.00107306],[86852.0,0.001],[86850.0,0.00052621],[86817.0,0.06706],[86800.0,0.02039998]],[[86857.0,2.47388182],[86867.0,0.05210249],[86870.0,0.7],[86878.0,0.01807639],[86880.0,0.21999998]]]
["bitfinex","BTCUSD",1763683508971,[[86856.0,0.00107306],[86852.0,0.001],[86850.0,0.00052621],[86833.0,0.03586],[86824.0,0.06706]],[[86857.0,2.43460429],[86867.0,0.05210249],[86870.0,0.7],[86878.0,0.01807639],[86880.0,0.01999998]]]
["bitfinex","BTCUSD",1763683509160,[[86856.0,0.00107306],[86850.0,0.00052621],[86833.0,0.03586],[86824.0,0.06706]],[[86857.0,2.43460429],[86867.0,0.05210249],[86870.0,0.7],[86878.0,0.01807639],[86880.0,0.01999998]]]
["bitfinex","BTCUSD",1763683509161,[[86856.0,0.00107306],[86850.0,0.00052621],[86833.0,0.10292],[86825.0,0.0138209],[86765.0,0.15377039]],[[86857.0,2.37252429],[86866.0,0.06208],[86867.0,0.05210249],[86870.0,0.5],[86878.0,0.01807639]]]
["bitfinex","BTCUSD",1763683509354,[[86856.0,0.00307306],[86850.0,0.00052621],[86834.0,0.01381947],[86833.0,0.10292],[86776.0,0.03227039]],[[86857.0,2.37252429],[86866.0,0.06208],[86867.0,0.05210249],[86870.0,0.5],[86878.0,0.01807639]]]
["bitfinex","BTCUSD",1763683509560,[[86856.0,0.00307306],[86850.0,0.00052621],[86834.0,0.01381947],[86833.0,0.10292],[86776.0,0.03227039]],[[86857.0,2.36204],[86866.0,0.06208],[86867.0,0.05210249],[86878.0,0.01807639],[86880.0,0.20999999]]]
["bitfinex","BTCUSD",1763683509756,[[86856.0,0.00307306],[86850.0,0.00052621],[86833.0,0.10292],[86776.0,0.03227039]],[[86878.0,0.01807639]]]
["bitfinex","BTCUSD",1763683509757,[[86856.0,0.00307306],[86850.0,0.00052621],[86843.0,0.06706],[86833.0,0.03586],[86832.0,0.11476708]],[[86878.0,0.01807639],[86890.0,0.23029056],[86894.0,0.04032429],[86899.0,0.06048643],[86900.0,0.20999999]]]
["bitfinex","BTCUSD",1763683509958,[[86856.0,0.002],[86850.0,0.00052621],[86844.0,0.01381788],[86843.0,0.06706],[86833.0,0.03586]],[[86875.0,2.0],[86877.0,0.09376351],[86878.0,0.01807639],[86889.0,0.02414457],[86890.0,0.40999999]]]
["bitfinex","BTCUSD",1763683510164,[[86856.0,0.002],[86850.0,0.00052621],[86844.0,0.01381788],[86843.0,0.06706],[86833.0,0.03586]],[[86873.0,2.0],[86874.0,0.12541526],[86875.0,0.5],[86877.0,0.06232],[86878.0,0.01807639]]]
["bitfinex","BTCUSD",1763683510384,[[86874.0,0.03586],[86871.0,0.11476708],[86857.0,0.18182708],[86856.0,0.002],[86850.0,0.00052621]],[[86878.0,0.01807639],[86907.0,0.5],[86908.0,0.03029056],[86912.0,0.04032429],[86917.0,0.06048643]]]
["bitfinex","BTCUSD",1763683510606,[[86877.0,0.04608],[86875.0,0.06706],[86874.0,0.03586],[86871.0,0.11476708],[86858.0,0.01381565]],[[86878.0,0.01807639],[86897.0,0.5],[86907.0,0.06232],[86915.0,0.03029056],[86920.0,0.27278429]]]
["bitfinex","BTCUSD",1763683510746,[[86877.0,0.11314],[86874.0,0.03586],[86871.0,0.11476708],[86856.0,0.001],[86850.0,0.02039998]],[[86878.0,0.01807639],[86917.0,0.5],[86918.0,0.06232],[86920.0,0.03246],[86932.0,0.03029056]]]
["bitfinex","BTCUSD",1763683510945,[[86877.0,0.11314],[86874.0,0.03586],[86871.0,0.11476708],[86860.0,0.01999998],[86856.0,0.05310249]],[[86920.0,0.03246],[86928.0,0.06833],[86930.0,0.5],[86940.0,0.21999998],[86941.0,0.03029056]]]
["bitfinex","BTCUSD",1763683511150,[[86878.0,0.09343671],[86877.0,0.04608],[86874.0,0.03586],[86871.0,0.11476708],[86860.0,0.01999998]],[[86918.0,2.0],[86919.0,0.0104894],[86920.0,0.03246],[86928.0,0.06833],[86940.0,0.20999999]]]
["bitfinex","BTCUSD",1763683511364,[[86896.0,0.11476708],[86878.0,0.09343671],[86877.0,0.04608],[86874.0,0.03586],[86871.0,0.11476708]],[[86909.0,2.0],[86910.0,0.01806836],[86915.0,0.5],[86917.0,0.0104894],[86920.0,0.04607678]]]
["bitfinex","BTCUSD",1763683511561,[[86896.0,0.11476708],[86879.0,0.06706],[86878.0,0.02637671],[86874.0,0.03586],[86871.0,0.11476708]],[[86909.0,2.0],[86910.0,0.01806836],[86920.0,0.04607678],[86940.0,0.20999999],[86950.0,0.24032429]]]
["bitfinex","BTCUSD",1763683511772,[[86896.0,0.11489329],[86890.0,0.06706],[86878.0,0.02637671],[86874.0,0.03586],[86871.0,0.11476708]],[[86910.0,0.01806836],[86920.0,0.04607678],[86940.0,0.20999999],[86950.0,0.24032429]]]
["bitfinex","BTCUSD",1763683511773,[[86896.0,0.11489329],[86890.0,0.06706],[86878.0,0.02637671],[86874.0,0.03586],[86871.0,0.11476708]],[[86908.0,0.323],[86910.0,0.01806836],[86920.0,0.04607678],[86940.0,0.20999999],[86945.0,0.02986]]]
["bitfinex","BTCUSD",1763683511969,[[86896.0,0.11489329],[86890.0,0.06706],[86878.0,0.02637671],[86874.0,0.03586],[86871.0,0.11476708]],[[86909.0,2.0],[86910.0,0.01806836],[86920.0,0.04607678],[86927.0,0.5],[86931.0,0.05210249]]]
["bitfinex","BTCUSD",1763683512178,[[86896.0,0.11489329],[86895.0,0.06706],[86878.0,0.02637671],[86874.0,0.03586],[86871.0,0.11476708]],[[86910.0,0.01806836],[86920.0,0.04607678],[86927.0,0.5],[86940.0,0.2],[86950.0,0.25032428]]]
["bitfinex","BTCUSD",1763683512576,[[86896.0,0.11489329],[86895.0,0.06706],[86878.0,0.02637671],[86874.0,0.03586],[86871.0,0.11476708]],[[86910.0,0.01806836],[86920.0,0.04607678],[86926.0,0.323],[86927.0,0.5],[86940.0,0.2]]]
["bitfinex","BTCUSD",1763683512780,[[86896.0,0.11489329],[86895.0,0.06706],[86878.0,0.02637671],[86874.0,0.03586],[86871.0,0.11476708]],[[86910.0,0.01806836],[86920.0,0.04607678],[86927.0,0.5],[86940.0,0.2],[86943.0,0.03029056]]]
["bitfinex","BTCUSD",1763683513021,[[86896.0,0.11589329],[86895.0,0.06706],[86878.0,0.02637671],[86874.0,0.03686],[86871.0,0.11476708]],[[86910.0,0.01806836],[86920.0,0.03246],[86927.0,0.5],[86940.0,0.2],[86946.0,0.03029056]]]
["bitfinex","BTCUSD",1763683513219,[[86896.0,0.11589329],[86895.0,0.06706],[86880.0,0.00999999],[86878.0,0.02637671],[86874.0,0.03686]],[[86910.0,0.01806836],[86920.0,0.03246],[86927.0,0.5],[86940.0,0.2],[86950.0,0.04029055]]]
["bitfinex","BTCUSD",1763683513450,[[86909.0,0.08194],[86898.0,0.03586],[86897.0,0.06706],[86896.0,0.11589329],[86880.0,0.00999999]],[[86934.0,2.0],[86941.0,0.5],[86942.0,0.04793],[86955.0,0.03029056],[86960.0,0.20999999]]]
["bitfinex","BTCUSD",1763683513592,[[86926.0,0.03586],[86924.0,0.11476708],[86919.0,0.04608],[86910.0,0.11476708],[86909.0,0.03586]],[[86933.0,0.01051999],[86934.0,2.0],[86944.0,0.01391966],[86954.0,0.04793],[86960.0,0.23029056]]]
["bitfinex","BTCUSD",1763683513783,[[86910.0,0.06706],[86909.0,0.03586],[86896.0,0.11676708],[86890.0,0.05459034],[86856.0,0.03586]],[[86932.0,2.0],[86940.0,0.5],[86945.0,0.07779],[86960.0,0.2],[86970.0,0.21999998]]]
["bitfinex","BTCUSD",1763683513982,[[86915.0,0.11476708],[86911.0,0.010292],[86910.0,0.06706],[86909.0,0.03586],[86896.0,0.11676708]],[[86932.0,0.01806463],[86940.0,0.5],[86944.0,0.01376268],[86945.0,0.07779],[86960.0,0.2]]]
["bitfinex","BTCUSD",1763683514184,[[86929.0,0.11476708],[86915.0,0.11476708],[86911.0,0.010292],[86910.0,0.06706],[86909.0,0.03586]],[[86932.0,0.01806463],[86938.0,0.5],[86939.0,0.323],[86940.0,0.5],[86944.0,0.01376268]]]
["bitfinex","BTCUSD",1763683514429,[[86916.0,0.06706],[86915.0,0.11476708],[86911.0,0.010292],[86909.0,0.03586],[86889.0,0.0345908]],[[86931.0,0.323],[86932.0,2.0],[86933.0,0.323],[86940.0,0.5],[86944.0,0.01376268]]]
["bitfinex","BTCUSD",1763683514740,[[86916.0,0.06706],[86915.0,0.11476708],[86911.0,0.010292],[86909.0,0.03586],[86889.0,0.0345908]],[[86934.0,2.0],[86940.0,0.5],[86944.0,0.01376268],[86969.0,0.03029056],[86975.0,0.04032429]]]
["bitfinex","BTCUSD",1763683514961,[[86860.0,0.00999999],[86840.0,0.00999999],[86835.0,0.03586],[86823.0,0.1215],[86822.0,0.14392518]],[[86917.0,0.04793],[86933.0,0.01052441],[86934.0,2.0],[86935.0,0.0498328],[86940.0,0.7]]]
["bitfinex","BTCUSD",1763683515184,[[86899.0,0.15062708],[86898.0,0.00012621],[86888.0,0.03586],[86885.0,0.11476708],[86877.0,0.00041019]],[[86916.0,0.0105233],[86932.0,0.323],[86933.0,0.66286394],[86935.0,0.05400529],[86940.0,0.2]]]
["bitfinex","BTCUSD",1763683515337,[[86899.0,0.15062708],[86898.0,0.00012621],[86888.0,0.03586],[86885.0,0.11476708],[86865.0,0.08670215]],[[86915.0,0.0105233],[86932.0,0.323],[86933.0,0.16286394],[86935.0,0.05400529],[86948.0,0.03029056]]]
["bitfinex","BTCUSD",1763683515550,[[86899.0,0.15062708],[86898.0,0.00012621],[86888.0,0.03586],[86885.0,0.11476708],[86865.0,0.08670215]],[[86929.0,0.323],[86930.0,2.04793],[86931.0,0.5],[86932.0,0.323],[86935.0,0.0019028]]]
["bitfinex","BTCUSD",1763683515758,[[86899.0,0.15062708],[86898.0,0.00012621],[86893.0,0.06706],[86888.0,0.03586],[86885.0,0.11476708]],[[86925.0,2.0],[86926.0,0.323],[86928.0,0.53157429],[86930.0,0.04793],[86935.0,0.0019028]]]
["bitfinex","BTCUSD",1763683516064,[[86900.0,0.02178133],[86899.0,0.15062708],[86898.0,0.00112621],[86893.0,0.06706],[86888.0,0.03586]],[[86920.0,0.323],[86921.0,2.0],[86922.0,0.323],[86924.0,0.03158301],[86935.0,0.0019028]]]
["bitfinex","BTCUSD",1763683516264,[[86900.0,0.08884133],[86899.0,0.15062708],[86898.0,0.00112621],[86888.0,0.03586],[86853.0,0.03227039]],[[86919.0,0.01052476],[86920.0,0.323],[86935.0,0.0019028],[86941.0,0.04793],[86950.0,0.20999999]]]
["bitfinex","BTCUSD",1763683516469,[[86913.0,0.11476708],[86900.0,0.08884133],[86899.0,0.15062708],[86898.0,0.00112621],[86888.0,0.03586]],[[86919.0,0.01052476],[86920.0,0.323],[86935.0,0.0019028],[86941.0,0.04793],[86950.0,0.2]]]
["bitfinex","BTCUSD",1763683516628,[[86913.0,0.11476708],[86901.0,0.06706],[86900.0,0.02178133],[86899.0,0.15062708],[86898.0,0.00112621]],[[86919.0,0.01052476],[86920.0,0.323],[86935.0,0.0019028],[86941.0,0.04793],[86950.0,0.2]]]
["bitfinex","BTCUSD",1763683516830,[[86914.0,0.06706],[86913.0,0.11476708],[86900.0,0.02178133],[86899.0,0.15062708],[86898.0,0.00112621]],[[86918.0,0.01806594],[86920.0,0.323],[86935.0,0.0019028],[86949.0,0.04793],[86957.0,0.03029056]]]
["bitfinex","BTCUSD",1763683517056,[[86914.0,0.06706],[86913.0,0.11476708],[86900.0,0.02178133],[86899.0,0.15062708],[86898.0,0.00112621]],[[86920.0,0.823],[86935.0,0.0019028],[86949.0,0.04793],[86959.0,0.03029056],[86960.0,0.2]]]
["bitfinex","BTCUSD",1763683517257,[[86919.0,0.04608],[86914.0,0.06706],[86913.0,0.11476708],[86900.0,0.02178133],[86899.0,0.15062708]],[[86920.0,0.5],[86935.0,0.0019028],[86958.0,0.04793],[86964.0,0.03029056],[86970.0,0.24032429]]]
["bitfinex","BTCUSD",1763683517431,[[86919.0,0.04608],[86914.0,0.06706],[86913.0,0.11476708],[86900.0,0.02178133],[86899.0,0.15062708]],[[86920.0,0.5],[86935.0,0.0019028],[86950.0,0.0135804],[86958.0,0.04793],[86969.0,0.03029056]]]
["bitfinex","BTCUSD",1763683517639,[[86919.0,0.11314],[86913.0,0.11576708],[86900.0,0.02178133],[86899.0,0.15062708],[86838.0,0.01151569]],[[86920.0,0.5],[86931.0,0.323],[86935.0,0.0019028],[86950.0,0.0135804],[86958.0,0.04793]]]
["bitfinex","BTCUSD",1763683517858,[[86919.0,0.11314],[86913.0,0.11576708],[86900.0,0.02178133],[86899.0,0.15062708]],[[86920.0,0.5],[86935.0,0.0019028],[86950.0,0.0135804],[86958.0,0.04793]]]
["bitfinex","BTCUSD",1763683517859,[[86919.0,0.13603071],[86913.0,0.11476708],[86900.0,0.03178132],[86899.0,0.15062708],[86890.0,0.00999999]],[[86920.0,0.5],[86935.0,0.0019028],[86950.0,0.0135804],[86958.0,0.04793],[86970.0,0.40999999]]]
["bitfinex","BTCUSD",1763683518240,[[86919.0,0.11314],[86913.0,0.11476708],[86900.0,0.03178132],[86899.0,0.15062708],[86890.0,0.00999999]],[[86920.0,0.5],[86935.0,0.0019028],[86937.0,0.323],[86950.0,0.0135804],[86958.0,0.04793]]]
["bitfinex","BTCUSD",1763683518596,[[86919.0,0.11414],[86913.0,0.11476708],[86900.0,0.03178132],[86899.0,0.15062708],[86890.0,0.00999999]],[[86920.0,0.5],[86935.0,0.0019028],[86950.0,0.0135804],[86958.0,0.04793]]]
["bitfinex","BTCUSD",1763683518597,[[86919.0,0.11414],[86913.0,0.11476708],[86900.0,0.03178132],[86899.0,0.15062708],[86890.0,0.00999999]],[[86920.0,0.5],[86935.0,0.0019028],[86950.0,0.0135804],[86958.0,0.04793],[86970.0,0.4]]]
["bitfinex","BTCUSD",1763683518716,[[86919.0,0.11414],[86913.0,0.11476708],[86900.0,0.03178132],[86899.0,0.15062708],[86890.0,0.00999999]],[[86920.0,0.5],[86935.0,0.0019028],[86937.0,0.323],[86950.0,0.0135804],[86958.0,0.04793]]]
["bitfinex","BTCUSD",1763683518968,[[86919.0,0.11414],[86913.0,0.11476708],[86910.0,0.00999999],[86909.0,0.05210249],[86900.0,0.03178132]],[[86920.0,0.5],[86935.0,0.0019028]]]
["bitfinex","BTCUSD",1763683518969,[[86919.0,0.11414],[86913.0,0.11476708],[86910.0,0.00999999],[86909.0,0.05210249],[86900.0,0.03178132]],[[86920.0,0.5],[86935.0,0.0019028],[86965.0,0.01385725],[86971.0,0.04793],[86979.0,0.03029056]]]
["bitfinex","BTCUSD",1763683519171,[[86919.0,0.11414],[86913.0,0.11476708],[86910.0,0.07210247],[86900.0,0.02178133],[86886.0,0.03227039]],[[86935.0,0.0019028],[86965.0,0.01379993],[86979.0,0.5],[86980.0,0.04793],[86989.0,0.03029056]]]
["bitfinex","BTCUSD",1763683519384,[[86934.0,0.19670708],[86920.0,0.06706],[86919.0,0.001],[86914.0,0.001],[86913.0,0.11476708]],[[86935.0,0.0019028],[86979.0,0.5],[86980.0,0.04793],[86990.0,0.20999999],[86991.0,0.03029056]]]
["bitfinex","BTCUSD",1763683519626,[[86934.0,0.19670708],[86920.0,0.06706],[86919.0,0.001],[86913.0,0.11476708],[86856.0,0.0115133]],[[86935.0,0.0019028],[86966.0,0.01350516],[86976.0,0.323],[86977.0,0.5],[86980.0,0.04793]]]
["bitfinex","BTCUSD",1763683519828,[[86934.0,0.26376708],[86919.0,0.001],[86913.0,0.11476708],[86857.0,0.12628025],[86856.0,0.24177756]],[[86935.0,0.0019028],[86966.0,0.01350516],[86972.0,0.323],[86973.0,0.5],[86974.0,0.323]]]
["bitfinex","BTCUSD",1763683520089,[[86934.0,0.29014379],[86920.0,0.06210248],[86919.0,0.003],[86913.0,0.11476708],[86910.0,0.06210248]],[[86935.0,0.01995944],[86976.0,0.01808],[86978.0,0.01346831],[86989.0,0.5],[86991.0,0.04793]]]
["bitfinex","BTCUSD",1763683520228,[[86934.0,0.29014379],[86920.0,0.07210247],[86913.0,0.11476708],[86900.0,0.03178132],[86872.0,0.09084078]],[[86935.0,0.01995944],[86976.0,0.01808],[86978.0,0.01346831],[86989.0,0.5],[86998.0,0.02880882]]]
["bitfinex","BTCUSD",1763683520441,[[86934.0,0.29014379],[86920.0,0.07210247],[86913.0,0.11476708],[86900.0,0.03178132],[86872.0,0.09084078]],[[86935.0,0.01995944],[86976.0,0.01808],[86978.0,0.01346831],[86980.0,0.323],[86981.0,0.5]]]
["bitfinex","BTCUSD",1763683520638,[[86934.0,0.29214379],[86920.0,0.07210247],[86919.0,0.001],[86913.0,0.11476708],[86900.0,0.03178132]],[[86935.0,0.01995944],[86976.0,0.01808],[86978.0,0.01346831],[86979.0,0.5],[87013.0,0.04032429]]]
["bitfinex","BTCUSD",1763683520836,[[86934.0,0.29014379],[86920.0,0.07210247],[86919.0,0.001],[86913.0,0.11476708],[86900.0,0.03178132]],[[86935.0,0.01995944],[86975.0,0.04793],[86976.0,0.01808],[86978.0,0.01346831],[86997.0,0.5]]]
["bitfinex","BTCUSD",1763683521160,[[86934.0,0.29214379],[86922.0,0.01995944],[86920.0,0.07210247],[86913.0,0.11476708],[86900.0,0.03178132]],[[86935.0,0.01995944],[86975.0,0.04793],[86976.0,0.01808],[86978.0,0.01346831],[86997.0,0.5]]]
["bitfinex","BTCUSD",1763683521307,[[86934.0,0.29414379],[86922.0,0.01995944],[86920.0,0.07210247],[86913.0,0.11476708],[86900.0,0.03178132]],[[86935.0,0.01995944],[86975.0,0.04793],[86976.0,0.01808],[86978.0,0.01346831],[86995.0,0.5]]]
["bitfinex","BTCUSD",1763683521507,[[86934.0,0.26776708],[86922.0,0.01995944],[86920.0,0.05210249],[86913.0,0.11476708],[86910.0,0.00999999]],[[86935.0,0.01995944],[86976.0,0.01808],[86978.0,0.01346831],[86989.0,0.823],[86990.0,0.4]]]
["bitfinex","BTCUSD",1763683521707,[[86934.0,0.26776708],[86913.0,0.11476708],[86910.0,0.00999999],[86900.0,0.03178132],[86886.0,0.03227039]],[[86935.0,0.01995944],[86976.0,0.01808],[86978.0,0.01346831],[86989.0,0.823],[86990.0,0.4]]]
["bitfinex","BTCUSD",1763683521708,[[86934.0,0.26776708],[86913.0,0.11476708],[86910.0,0.00999999],[86900.0,0.03178132],[86886.0,0.03227039]],[[86935.0,0.01995944],[86967.0,0.04793],[86976.0,0.01808],[86978.0,0.01346831],[86980.0,0.2]]]
["bitfinex","BTCUSD",1763683521904,[[86934.0,0.26776708],[86913.0,0.11476708],[86910.0,0.01999998],[86909.0,0.08668336],[86900.0,0.02178133]],[[86935.0,0.01995944],[86967.0,0.04793],[86972.0,0.323],[86973.0,0.5],[86974.0,0.323]]]
["bitfinex","BTCUSD",1763683522152,[[86934.0,0.26776708],[86913.0,0.11476708],[86910.0,0.01999998],[86909.0,0.05210249],[86900.0,0.02178133]],[[86935.0,0.01995944],[86970.0,0.323],[86971.0,0.55210249],[86972.0,0.323],[86976.0,0.06601]]]
["bitfinex","BTCUSD",1763683522324,[[86934.0,0.26776708],[86913.0,0.11476708],[86910.0,0.01999998],[86909.0,0.05210249],[86907.0,0.03458251]],[[86935.0,0.01995944],[86973.0,0.37510249],[86974.0,0.5],[86975.0,0.323],[86976.0,0.06601]]]
["bitfinex","BTCUSD",1763683522629,[[86934.0,0.26576708],[86913.0,0.11476708],[86910.0,0.01999998],[86909.0,0.05210249],[86907.0,0.03458251]],[[86935.0,0.01995944],[86973.0,0.37510249],[86976.0,0.06601],[86980.0,0.2],[86990.0,0.00999999]]]
["bitfinex","BTCUSD",1763683522836,[[86934.0,0.26776708],[86913.0,0.11476708],[86910.0,0.01999998],[86909.0,0.05210249],[86907.0,0.03458251]],[[86935.0,0.01995944],[86973.0,0.37510249],[86976.0,0.06601],[86980.0,0.2],[86990.0,0.00999999]]]
["bitfinex","BTCUSD",1763683523242,[[86934.0,0.002],[86925.0,0.03586],[86917.0,0.06706],[86913.0,0.11476708],[86909.0,0.05210249]],[[86935.0,0.01995944],[86973.0,0.37510249],[86976.0,0.06601],[86980.0,0.2],[86990.0,0.00999999]]]
["bitfinex","BTCUSD",1763683523243,[[86934.0,0.002],[86925.0,0.03586],[86917.0,0.06706],[86913.0,0.11476708],[86909.0,0.05210249]],[[86935.0,0.01995944],[86942.0,0.02986],[86961.0,0.04793],[86971.0,0.323],[86972.0,0.5]]]
["bitfinex","BTCUSD",1763683523461,[[86934.0,0.002],[86925.0,0.03586],[86917.0,0.06706],[86913.0,0.11476708],[86857.0,0.11868708]],[[86935.0,0.01995944],[86942.0,0.02986],[86948.0,0.04793],[86967.0,0.323],[86968.0,0.5]]]
["bitfinex","BTCUSD",1763683523662,[[86934.0,0.002],[86913.0,0.11476708],[86906.0,0.06706],[86901.0,0.03458745],[86880.0,0.00999999]],[[86935.0,0.11581944],[86942.0,0.02986],[86960.0,0.4],[86963.0,0.05210249],[86966.0,0.5]]]
["bitfinex","BTCUSD",1763683523815,[[86934.0,0.002],[86913.0,0.11476708],[86906.0,0.06706],[86890.0,0.00999999],[86880.0,0.00999999]],[[86935.0,0.39088944],[86942.0,0.02986],[86960.0,0.20999999],[86963.0,0.05210249],[86970.0,0.20999999]]]
["bitfinex","BTCUSD",1763683524019,[[86934.0,0.003],[86920.0,0.03586],[86916.0,0.06706],[86913.0,0.11476708],[86907.0,0.01380786]],[[86935.0,0.34295944],[86942.0,0.02986],[86947.0,0.04793],[86960.0,0.2],[86963.0,0.05210249]]]
["bitfinex","BTCUSD",1763683524225,[[86934.0,0.003],[86920.0,0.03586],[86916.0,0.06706],[86913.0,0.11476708]],[[86935.0,0.34295944],[86942.0,0.02986],[86947.0,0.04793],[86960.0,0.2],[86963.0,0.05210249]]]
["bitfinex","BTCUSD",1763683524226,[[86934.0,0.003],[86920.0,0.03586],[86916.0,0.06706],[86913.0,0.11476708],[86823.0,0.01151768]],[[86935.0,0.34295944],[86942.0,0.02986],[86947.0,0.04793],[86960.0,0.4],[86963.0,0.05210249]]]
["bitfinex","BTCUSD",1763683524462,[[86920.0,0.03586],[86913.0,0.11476708],[86890.0,0.00999999],[86818.0,0.11476708],[86816.0,0.01151861]],[[86934.0,0.323],[86935.0,0.34295944],[86942.0,0.02986],[86947.0,0.04793],[86960.0,0.4]]]
["bitfinex","BTCUSD",1763683524669,[[86920.0,0.03586],[86913.0,0.11476708],[86906.0,0.06706],[86890.0,0.01999998],[86876.0,0.323]],[[86934.0,0.323],[86935.0,0.01995944],[86942.0,0.02986],[86947.0,0.04793],[86960.0,0.2]]]
["bitfinex","BTCUSD",1763683525071,[[86920.0,0.03586],[86915.0,0.06706],[86913.0,0.11476708],[86890.0,0.01999998],[86876.0,0.323]],[[86934.0,0.323],[86935.0,0.01995944],[86942.0,0.02986],[86947.0,0.04793],[86960.0,0.2]]]
["bitfinex","BTCUSD",1763683525248,[[86920.0,0.03586],[86915.0,0.06706],[86913.0,0.11476708],[86880.0,0.01999998],[86876.0,0.323]],[[86934.0,0.323],[86935.0,0.01995944],[86942.0,0.02986],[86947.0,0.04793],[86960.0,0.2]]]
["bitfinex","BTCUSD",1763683525249,[[86920.0,0.03586],[86915.0,0.06706],[86913.0,0.11476708],[86880.0,0.01999998],[86876.0,0.323]],[[86934.0,0.323],[86935.0,0.01995944],[86942.0,0.02986],[86947.0,0.04793],[86960.0,0.4]]]
["bitfinex","BTCUSD",1763683525461,[[86920.0,0.03586],[86913.0,0.11476708],[86905.0,0.06706],[86890.0,0.01999998],[86889.0,0.05210249]],[[86934.0,0.323],[86935.0,0.01995944],[86942.0,0.02986],[86947.0,0.04793],[86960.0,0.4]]]
["bitfinex","BTCUSD",1763683525619,[[86934.0,0.002],[86920.0,0.03586],[86913.0,0.11476708],[86905.0,0.06706],[86890.0,0.01999998]],[[86935.0,0.01995944],[86942.0,0.02986],[86947.0,0.04793],[86959.0,0.323],[86960.0,0.2]]]
["bitfinex","BTCUSD",1763683525819,[[86934.0,0.002],[86920.0,0.03586],[86913.0,0.18182708],[86890.0,0.01999998],[86859.0,0.08849343]],[[86935.0,0.01995944],[86942.0,0.02986],[86947.0,0.04793],[86960.0,0.2]]]
["bitfinex","BTCUSD",1763683525820,[[86934.0,0.002],[86920.0,0.03586],[86913.0,0.18182708],[86890.0,0.01999998],[86859.0,0.08849343]],[[86935.0,0.01995944],[86942.0,0.02986],[86947.0,0.04793],[86955.0,0.323],[86956.0,0.5]]]
["bitfinex","BTCUSD",1763683526174,[[86920.0,0.03586],[86913.0,0.18182708],[86890.0,0.01999998],[86859.0,0.08849343],[86820.0,0.23036149]],[[86935.0,0.01995944],[86942.0,0.02986],[86947.0,0.04793],[86951.0,0.323],[86952.0,0.5]]]
["bitfinex","BTCUSD",1763683526403,[[86920.0,0.03686],[86913.0,0.18182708],[86890.0,0.01999998],[86859.0,0.08849343],[86807.0,0.14392518]],[[86935.0,0.01995944],[86942.0,0.02986],[86943.0,0.323],[86944.0,0.5],[86945.0,0.323]]]
["bitfinex","BTCUSD",1763683526582,[[86920.0,0.03586],[86913.0,0.18182708],[86890.0,0.01999998],[86859.0,0.08849343],[86832.0,0.18792924]],[[86935.0,0.01995944],[86941.0,0.323],[86942.0,0.02986],[87000.0,0.01149425],[87001.0,0.03459076]]]
["bitfinex","BTCUSD",1763683526907,[[86934.0,0.001],[86920.0,0.03586],[86913.0,0.18182708],[86890.0,0.01999998],[86859.0,0.08849343]],[[86935.0,0.01995944],[86941.0,0.323],[86942.0,0.02986],[86982.0,0.2436],[86984.0,0.03029056]]]
["bitfinex","BTCUSD",1763683527114,[[86927.0,0.11476708],[86923.0,0.06706],[86921.0,0.01344674],[86920.0,0.05762871],[86913.0,0.11476708]],[[86935.0,0.01995944],[86941.0,0.323],[86944.0,0.02986],[86958.0,0.04793],[86970.0,0.20999999]]]
["bitfinex","BTCUSD",1763683527292,[[86927.0,0.11476708],[86923.0,0.06706],[86920.0,0.05762871],[86913.0,0.11476708],[86877.0,0.03227039]],[[86935.0,0.01995944],[86941.0,0.323],[86944.0,0.02986],[86958.0,0.04793],[86970.0,0.40999999]]]
["bitfinex","BTCUSD",1763683527500,[[86920.0,0.03686],[86913.0,0.11476708],[86910.0,0.06706],[86858.0,0.03227039],[86823.0,0.05763401]],[[86935.0,0.01995944],[86944.0,0.02986],[86948.0,0.04793],[86959.0,0.323],[86960.0,0.4]]]
["bitfinex","BTCUSD",1763683527696,[[86927.0,0.11476708],[86921.0,0.08086563],[86920.0,0.03686],[86913.0,0.11476708],[86858.0,0.03227039]],[[86935.0,0.01995944],[86944.0,0.02986],[86955.0,0.323],[86956.0,0.5],[86957.0,0.323]]]
["bitfinex","BTCUSD",1763683527901,[[86927.0,0.11476708],[86921.0,0.06706],[86920.0,0.03686],[86913.0,0.11476708],[86858.0,0.03227039]],[[86935.0,0.01995944],[86944.0,0.02986],[86953.0,0.323],[86954.0,0.5],[86955.0,0.323]]]
["bitfinex","BTCUSD",1763683528220,[[86920.0,0.001],[86913.0,0.11476708],[86910.0,0.06706],[86890.0,0.00999999],[86880.0,0.00999999]],[[86935.0,0.01995944],[86944.0,0.35286],[86945.0,0.5],[86946.0,0.04793],[86949.0,0.323]]]
["bitfinex","BTCUSD",1763683528419,[[86920.0,0.001],[86915.0,0.03586],[86913.0,0.11476708],[86910.0,0.06706],[86890.0,0.00999999]],[[86935.0,0.01995944],[86944.0,0.35286],[86946.0,0.04793],[86981.0,0.03029056],[86982.0,0.2436]]]
["bitfinex","BTCUSD",1763683528638,[[86915.0,0.03586],[86913.0,0.11476708],[86910.0,0.06706],[86890.0,0.00999999],[86821.0,0.05739348]],[[86935.0,0.01995944],[86944.0,0.35286],[86946.0,0.04793],[86960.0,0.4],[86970.0,0.01999998]]]
["bitfinex","BTCUSD",1763683529055,[[86927.0,0.11476708],[86916.0,0.06706],[86915.0,0.03586],[86913.0,0.11476708],[86890.0,0.00999999]],[[86932.0,0.0180615],[86935.0,0.01995944],[86944.0,0.35286],[86946.0,0.04793],[86960.0,0.2]]]
["bitfinex","BTCUSD",1763683529245,[[86927.0,0.11476708],[86916.0,0.06706],[86915.0,0.03586],[86913.0,0.11476708],[86890.0,0.01999998]],[[86932.0,0.0180615],[86935.0,0.01995944],[86944.0,0.35286],[86953.0,0.04793],[86970.0,0.41999998]]]
["bitfinex","BTCUSD",1763683529431,[[86927.0,0.18182708],[86915.0,0.03586],[86913.0,0.11476708],[86890.0,0.01999998],[86830.0,0.14392518]],[[86932.0,0.0180615],[86935.0,0.01995944],[86944.0,0.02986],[86952.0,0.323],[86953.0,0.04793]]]
["bitfinex","BTCUSD",1763683529578,[[86927.0,0.18182708],[86915.0,0.03586],[86913.0,0.11476708],[86890.0,0.01999998],[86830.0,0.14392518]],[[86932.0,0.0180615],[86935.0,0.01995944],[86944.0,0.02986],[86953.0,0.04793]]]
["bitfinex","BTCUSD",1763683529579,[[86927.0,0.18182708],[86915.0,0.03586],[86913.0,0.11476708],[86890.0,0.01999998],[86830.0,0.14392518]],[[86932.0,0.0180615],[86935.0,0.01995944],[86944.0,0.02986],[86948.0,0.323],[86949.0,0.5]]]
["bitfinex","BTCUSD",1763683529779,[[86927.0,0.11476708],[86919.0,0.06706],[86915.0,0.03686],[86913.0,0.11476708],[86890.0,0.01999998]],[[86932.0,0.0180615],[86935.0,0.01995944],[86944.0,0.02986],[86945.0,0.5],[86946.0,0.323]]]
["bitfinex","BTCUSD",1763683530019,[[86931.0,0.04608],[86928.0,0.08086452],[86927.0,0.11476708],[86915.0,0.03686],[86913.0,0.11476708]],[[86932.0,0.0180615],[86935.0,0.01995944],[86944.0,0.323],[86967.0,0.04793],[86970.0,0.2]]]
["bitfinex","BTCUSD",1763683530220,[[86931.0,0.04608],[86928.0,0.08086452],[86927.0,0.11476708],[86915.0,0.03586],[86913.0,0.11476708]],[[86932.0,0.0180615],[86935.0,0.01995944],[86944.0,0.323],[86967.0,0.04793],[86970.0,0.2]]]
["bitfinex","BTCUSD",1763683530426,[[86931.0,0.11314],[86928.0,0.01380452],[86927.0,0.11576708],[86915.0,0.03586],[86913.0,0.11476708]],[[86935.0,0.01995944],[86944.0,0.323],[86967.0,0.04793],[86980.0,0.2],[86983.0,0.03029056]]]
["bitfinex","BTCUSD",1763683530638,[[86934.0,0.04608],[86932.0,0.08903116],[86928.0,0.01380452],[86927.0,0.11576708],[86915.0,0.03586]],[[86935.0,0.01995944],[86944.0,0.323],[86976.0,0.0654],[86980.0,0.2],[86984.0,0.03029056]]]
["bitfinex","BTCUSD",1763683530839,[[86934.0,0.04608],[86932.0,0.06476],[86928.0,0.01380452],[86927.0,0.11576708],[86915.0,0.03586]],[[86935.0,0.01995944],[86944.0,0.323],[86976.0,0.0654],[86980.0,0.2]]]
["bitfinex","BTCUSD",1763683530840,[[86934.0,0.04608],[86932.0,0.06476],[86928.0,0.01380452],[86927.0,0.11576708],[86915.0,0.03586]],[[86935.0,0.01995944],[86944.0,0.323],[86976.0,0.0654],[86980.0,0.2],[86989.0,0.03029056]]]
["bitfinex","BTCUSD",1763683531040,[[86934.0,0.11084],[86932.0,0.01380389],[86927.0,0.11576708],[86915.0,0.03586],[86851.0,0.01151397]],[[86935.0,0.01995944],[86975.0,0.323],[86976.0,0.0654],[86980.0,0.2],[86990.0,0.01999998]]]
["bitfinex","BTCUSD",1763683531244,[[86934.0,0.11084],[86927.0,0.11576708],[86915.0,0.03586]],[[86935.0,0.01995944],[86975.0,0.323],[86976.0,0.0654],[86980.0,0.2],[86990.0,0.01999998]]]
["bitfinex","BTCUSD",1763683531245,[[86934.0,0.11084],[86927.0,0.11576708],[86915.0,0.03586],[86867.0,0.00392],[86850.0,0.0004]],[[86935.0,0.0019028],[86967.0,0.04732],[86973.0,0.323],[86974.0,0.5],[86975.0,0.323]]]
["bitfinex","BTCUSD",1763683531496,[[86934.0,0.11084],[86927.0,0.11576708],[86915.0,0.03586],[86874.0,0.15736],[86867.0,0.00392]],[[86935.0,0.0019028],[86967.0,0.04732],[86975.0,0.5],[86978.0,0.0655708],[86980.0,0.20999999]]]
["bitfinex","BTCUSD",1763683531735,[[86934.0,0.11084],[86927.0,0.11476708],[86915.0,0.03586],[86874.0,0.15736],[86867.0,0.00392]],[[86935.0,0.0019028],[86967.0,0.04732],[86974.0,0.323],[86975.0,0.5],[86978.0,0.0655708]]]
["bitfinex","BTCUSD",1763683531909,[[86934.0,0.04641],[86931.0,0.001],[86927.0,0.11476708],[86915.0,0.03586],[86874.0,0.03586]],[[86935.0,0.0019028],[86947.0,0.02925],[86969.0,0.323],[86970.0,0.2],[86974.0,0.323]]]
["bitfinex","BTCUSD",1763683532112,[[86934.0,0.11117],[86931.0,0.01480405],[86927.0,0.11476708],[86915.0,0.03586],[86910.0,0.00999999]],[[86935.0,0.0019028],[86967.0,0.37032],[86968.0,0.5],[86969.0,0.323],[86987.0,0.03029056]]]
["bitfinex","BTCUSD",1763683532309,[[86934.0,0.13524411],[86927.0,0.11476708],[86915.0,0.03586],[86910.0,0.00999999],[86909.0,0.05210249]],[[86935.0,0.0019028],[86967.0,0.323],[86975.0,0.04732],[86978.0,0.01346831],[86989.0,0.03029056]]]
["bitfinex","BTCUSD",1763683532512,[[86934.0,0.13724411],[86928.0,0.01380452],[86927.0,0.11476708],[86915.0,0.03586],[86910.0,0.00999999]],[[86935.0,0.0019028],[86967.0,0.323],[86975.0,0.04732],[86978.0,0.01346831],[86990.0,0.00999999]]]
["bitfinex","BTCUSD",1763683532773,[[86934.0,0.15104768],[86927.0,0.11476708],[86920.0,0.00999999],[86915.0,0.03586],[86910.0,0.00999999]],[[86967.0,0.323],[86978.0,0.01346831],[86983.0,0.04875],[86994.0,0.03029056],[86999.0,0.04032429]]]
["bitfinex","BTCUSD",1763683532988,[[86956.0,0.11476708],[86942.0,0.11476708],[86935.0,0.06941],[86934.0,0.07148411],[86927.0,0.11476708]],[[86967.0,0.323],[86978.0,0.01346831],[86983.0,0.04875]]]
["bitfinex","BTCUSD",1763683532989,[[86956.0,0.11476708],[86942.0,0.11476708],[86935.0,0.06941],[86934.0,0.07148411],[86927.0,0.11476708]],[[86965.0,0.323],[86966.0,2.0],[86967.0,0.32341943],[86978.0,0.01346831],[86983.0,0.04875]]]
["bitfinex","BTCUSD",1763683533117,[[86946.0,0.03402],[86942.0,0.11476708],[86934.0,0.02607411],[86927.0,0.11476708],[86920.0,0.05210249]],[[86961.0,0.323],[86962.0,2.0],[86963.0,0.323],[86967.0,0.04917943],[86978.0,0.01346831]]]
["bitfinex","BTCUSD",1763683533316,[[86934.0,0.02607411],[86927.0,0.11476708],[86920.0,0.05210249]],[[86961.0,0.323],[86962.0,2.0],[86963.0,0.323],[86967.0,0.04917943],[86978.0,0.01346831]]]
["bitfinex","BTCUSD",1763683533317,[[86941.0,0.03402],[86934.0,0.02707411],[86931.0,0.06941],[86927.0,0.11476708],[86920.0,0.05210249]],[[86961.0,0.323],[86966.0,0.08110194],[86967.0,0.00041943],[86978.0,0.01346831],[86990.0,0.41999998]]]
["bitfinex","BTCUSD",1763683533517,[[86942.0,0.11476708],[86941.0,0.03402],[86934.0,0.003],[86931.0,0.06941],[86927.0,0.11476708]],[[86961.0,0.323],[86966.0,0.08110194],[86967.0,0.00041943],[86978.0,0.01346831],[86980.0,0.4]]]
["bitfinex","BTCUSD",1763683533717,[[86942.0,0.11476708],[86941.0,0.03402],[86934.0,0.003],[86931.0,0.06941],[86927.0,0.11476708]],[[86956.0,0.323],[86958.0,0.01805726],[86966.0,0.08110194],[86967.0,0.00041943],[86978.0,0.01346831]]]
["bitfinex","BTCUSD",1763683533954,[[86942.0,0.11476708],[86941.0,0.03402],[86934.0,0.002],[86931.0,0.06941],[86927.0,0.11476708]],[[86956.0,0.323],[86958.0,0.01805726],[86965.0,0.04876],[86966.0,0.03234194],[86967.0,0.00041943]]]
["bitfinex","BTCUSD",1763683534155,[[86934.0,0.002],[86913.0,0.18417708],[86900.0,0.02178133],[86879.0,0.11841669],[86877.0,0.03402]],[[86956.0,0.323],[86958.0,0.01805726],[86966.0,0.03234194],[86967.0,0.00041943]]]
["bitfinex","BTCUSD",1763683534156,[[86934.0,0.002],[86913.0,0.18417708],[86900.0,0.02178133],[86879.0,0.11841669],[86877.0,0.03402]],[[86943.0,0.04438],[86955.0,0.04876],[86956.0,0.323],[86958.0,0.01805726],[86966.0,0.03234194]]]
["bitfinex","BTCUSD",1763683534359,[[86934.0,0.002],[86913.0,0.18417708],[86900.0,0.03178132],[86890.0,0.00999999],[86879.0,0.03227039]],[[86943.0,0.04438],[86954.0,0.323],[86955.0,0.08286573],[86958.0,0.01805726],[86970.0,0.40999999]]]
["bitfinex","BTCUSD",1763683534559,[[86934.0,0.002],[86913.0,0.18417708],[86900.0,0.04178131],[86897.0,0.05210249],[86885.0,0.43776708]],[[86943.0,0.04438],[86954.0,0.323],[86955.0,0.08286573],[86958.0,0.01805726],[86970.0,0.40999999]]]
["bitfinex","BTCUSD",1763683534814,[[86913.0,0.18417708],[86900.0,0.04178131],[86897.0,0.05210249],[86885.0,0.43776708],[86841.0,0.14392518]],[[86943.0,0.04438],[86954.0,0.323],[86955.0,0.08286573],[86958.0,0.01805726],[86970.0,0.40999999]]]
["bitfinex","BTCUSD",1763683534943,[[86932.0,0.11476708],[86916.0,0.06941],[86913.0,0.11476708],[86900.0,0.04178131],[86897.0,0.05210249]],[[86943.0,0.04438],[86954.0,0.323],[86955.0,0.08286573],[86958.0,0.01805726],[86970.0,0.40999999]]]
["bitfinex","BTCUSD",1763683535140,[[86916.0,0.06941],[86913.0,0.11476708],[86900.0,0.04178131]],[[86943.0,0.04438],[86954.0,0.323],[86955.0,0.08286573],[86958.0,0.01805726],[86970.0,0.40999999]]]
["bitfinex","BTCUSD",1763683535141,[[86916.0,0.06941],[86913.0,0.11476708],[86900.0,0.02178133],[86890.0,0.01999998],[86858.0,0.1215]],[[86943.0,0.04438],[86954.0,0.323],[86955.0,0.08286573],[86958.0,0.01805726],[86970.0,0.41999998]]]
["bitfinex","BTCUSD",1763683535415,[[86942.0,0.07847],[86930.0,0.11476708],[86917.0,0.01380627],[86916.0,0.06941],[86913.0,0.11476708]],[[86958.0,0.01805726],[86972.0,0.5],[86973.0,0.04876],[86987.0,0.03029056],[86990.0,0.41999998]]]
["bitfinex","BTCUSD",1763683535621,[[86942.0,0.07847],[86930.0,0.11476708],[86917.0,0.01380627],[86916.0,0.06941],[86913.0,0.11476708]],[[86958.0,0.01805726],[86973.0,0.04876],[86987.0,0.03029056],[86990.0,0.41999998]]]
["bitfinex","BTCUSD",1763683535622,[[86957.0,0.04445],[86955.0,0.11476708],[86943.0,0.06941],[86942.0,0.03402],[86934.0,0.001]],[[86958.0,0.01805726],[86983.0,0.04876],[86995.0,0.5],[86997.0,0.03029056],[87000.0,0.20999999]]]
["bitfinex","BTCUSD",1763683535739,[[86957.0,0.04445],[86955.0,0.11476708],[86943.0,0.06941],[86942.0,0.03402],[86934.0,0.001]],[[86958.0,0.01805726],[86983.0,0.04876],[86999.0,0.5],[87000.0,0.44029055],[87002.0,0.02925]]]
["bitfinex","BTCUSD",1763683535942,[[86944.0,0.11476708],[86943.0,0.06941],[86942.0,0.03402],[86889.0,0.1215],[86885.0,0.11476708]],[[86958.0,0.01805726],[86983.0,0.04876],[86999.0,0.5],[87000.0,0.21999998],[87002.0,0.05954056]]]
["bitfinex","BTCUSD",1763683536196,[[86944.0,0.11476708],[86943.0,0.06941],[86942.0,0.03402],[86916.0,0.05310249],[86891.0,0.00392]],[[86958.0,0.01805726],[86983.0,0.04876],[86999.0,0.5],[87000.0,0.45029054],[87002.0,0.02925]]]
["bitfinex","BTCUSD",1763683536398,[[86957.0,0.04445],[86945.0,0.06941],[86944.0,0.11476708],[86942.0,0.03402],[86916.0,0.05310249]],[[86958.0,0.01805726],[87000.0,0.45029054],[87002.0,0.02925]]]
["bitfinex","BTCUSD",1763683536399,[[86957.0,0.04445],[86945.0,0.06941],[86944.0,0.11476708],[86942.0,0.03402],[86930.0,0.12476707]],[[86958.0,0.01805726],[86976.0,0.01805831],[86995.0,0.5],[86996.0,0.04876],[87000.0,0.03029056]]]
["bitfinex","BTCUSD",1763683536599,[[86958.0,0.05210249],[86957.0,0.11386],[86950.0,0.00999999],[86947.0,0.05210249],[86944.0,0.11476708]],[[86976.0,0.01805831],[87001.0,0.5],[87006.0,0.04876],[87009.0,0.03029056],[87010.0,0.0002]]]
["bitfinex","BTCUSD",1763683536811,[[86966.0,0.19323708],[86960.0,0.03402],[86959.0,0.01659625],[86958.0,0.05210249],[86957.0,0.06941]],[[86976.0,0.01805831],[87010.0,0.0002],[87018.0,0.5],[87019.0,0.06452],[87020.0,0.0002]]]
["bitfinex","BTCUSD",1763683537007,[[86976.0,0.05210249],[86966.0,0.19323708],[86960.0,0.03402],[86959.0,0.01659625],[86958.0,0.05210249]],[[87010.0,0.0002],[87020.0,0.0002]]]
["bitfinex","BTCUSD",1763683537008,[[86976.0,0.05210249],[86975.0,0.04445],[86970.0,0.01999998],[86967.0,0.323],[86966.0,0.14878708]],[[87010.0,0.0002],[87017.0,0.01806],[87020.0,0.0002],[87028.0,0.5],[87029.0,0.06452]]]
["bitfinex","BTCUSD",1763683537310,[[86976.0,0.05210249],[86975.0,0.04445],[86970.0,0.01999998],[86967.0,0.323],[86966.0,0.14878708]],[[87010.0,0.0002],[87020.0,0.0002],[87028.0,0.5],[87029.0,0.06452]]]
["bitfinex","BTCUSD",1763683537311,[[86976.0,0.05210249],[86975.0,0.04445],[86970.0,0.01999998],[86967.0,0.39241],[86966.0,0.14878708]],[[86984.0,0.01804847],[87010.0,0.00032586],[87020.0,0.0002],[87028.0,0.5],[87029.0,0.06452]]]
["bitfinex","BTCUSD",1763683537512,[[86978.0,0.05210249],[86977.0,0.06941],[86971.0,0.05210249],[86970.0,0.01999998],[86967.0,0.34106]],[[87010.0,0.00032586],[87020.0,0.0002],[87029.0,0.06452],[87039.0,0.5],[87049.0,0.03029056]]]
["bitfinex","BTCUSD",1763683537739,[[86983.0,0.07847],[86978.0,0.05210249],[86977.0,0.06941],[86970.0,0.01999998],[86967.0,0.34106]],[[87002.0,0.01804673],[87010.0,0.00032586],[87020.0,0.0002],[87028.0,0.323],[87029.0,0.06452]]]
["bitfinex","BTCUSD",1763683537909,[[87001.0,0.11476708],[86987.0,0.11476708],[86984.0,0.01999825],[86983.0,0.07847],[86979.0,0.06941]],[[87010.0,0.00032586],[87020.0,0.0002],[87027.0,0.01344182],[87029.0,0.06452],[87050.0,0.25029054]]]
["bitfinex","BTCUSD",1763683538144,[[87001.0,0.11476708],[86987.0,0.11476708],[86984.0,0.01999825],[86983.0,0.07847]],[[87010.0,0.00032586],[87020.0,0.0002],[87027.0,0.01344182],[87029.0,0.06452],[87050.0,0.25029054]]]
["bitfinex","BTCUSD",1763683538145,[[87001.0,0.11476708],[86987.0,0.11476708],[86984.0,0.01999825],[86983.0,0.03402],[86940.0,0.00999999]],[[87010.0,0.00032586],[87020.0,0.0002],[87029.0,0.06452],[87040.0,0.01951],[87048.0,0.5]]]
["bitfinex","BTCUSD",1763683538510,[[87002.0,0.06941],[87001.0,0.11476708],[86987.0,0.11476708],[86984.0,0.01999825],[86983.0,0.03402]],[[87010.0,0.00032586],[87020.0,0.0002],[87031.0,0.01398637],[87036.0,0.06452],[87040.0,0.01951]]]
["bitfinex","BTCUSD",1763683538724,[[87009.0,0.04445],[87002.0,0.06941],[87001.0,0.11476708],[86987.0,0.11476708],[86984.0,0.01999825]],[[87010.0,0.00032586],[87020.0,0.0002],[87036.0,0.06452],[87040.0,0.01951],[87052.0,0.5]]]
["bitfinex","BTCUSD",1763683538971,[[87009.0,0.11386],[87001.0,0.11476708],[86987.0,0.11476708],[86984.0,0.01999825],[86920.0,0.23009572]],[[87010.0,0.00032586],[87020.0,0.0002],[87036.0,0.06452],[87040.0,0.01951],[87056.0,0.323]]]
["bitfinex","BTCUSD",1763683539177,[[87009.0,0.11386],[87001.0,0.11576708],[86987.0,0.11476708],[86984.0,0.01999825],[86922.0,0.01150456]],[[87010.0,0.00032586],[87020.0,0.0002],[87040.0,0.01951],[87046.0,0.06452],[87053.0,0.5]]]
["bitfinex","BTCUSD",1763683539390,[[87009.0,0.11386],[87001.0,0.11476708],[86987.0,0.11476708],[86984.0,0.01999825],[86956.0,0.00392]],[[87010.0,0.0026879],[87020.0,0.0002],[87040.0,0.01951],[87043.0,0.01384363],[87046.0,0.06452]]]
["bitfinex","BTCUSD",1763683539598,[[87009.0,0.125246],[87001.0,0.11476708],[86987.0,0.11476708],[86984.0,0.01999825],[86976.0,0.001]],[[87010.0,0.0026879],[87020.0,0.0002],[87040.0,0.01951],[87043.0,0.01384363],[87044.0,0.323]]]
["bitfinex","BTCUSD",1763683539805,[[87009.0,0.17734849],[87002.0,0.002],[87001.0,0.11476708],[86998.0,0.05210249],[86990.0,0.01999998]],[[87010.0,0.0026879],[87020.0,0.0002],[87047.0,0.01951],[87058.0,0.06452],[87059.0,0.5]]]
["bitfinex","BTCUSD",1763683540006,[[87009.0,0.17734849],[87002.0,0.002],[87001.0,0.11476708],[87000.0,0.01999998],[86991.0,0.323]],[[87010.0,0.0026879],[87020.0,0.0002],[87047.0,0.01951],[87057.0,0.5],[87058.0,0.06452]]]
["bitfinex","BTCUSD",1763683540217,[[87009.0,0.17734849],[87002.0,0.002],[87001.0,0.11476708],[87000.0,0.01999998],[86991.0,0.323]],[[87010.0,0.0026879],[87020.0,0.0002],[87053.0,0.323],[87054.0,0.5],[87055.0,0.01359275]]]
["bitfinex","BTCUSD",1763683540426,[[87009.0,0.17734849],[87002.0,0.002],[87001.0,0.11476708],[87000.0,0.01999998],[86991.0,0.323]],[[87010.0,0.0026879],[87020.0,0.0002],[87055.0,0.01359275]]]
["bitfinex","BTCUSD",1763683540427,[[87009.0,0.17834849],[87002.0,0.002],[87001.0,0.11476708],[87000.0,0.01999998],[86991.0,0.323]],[[87010.0,0.0026879],[87020.0,0.0002],[87055.0,0.01359275],[87057.0,0.5],[87076.0,0.01951]]]
["bitfinex","BTCUSD",1763683540659,[[87009.0,0.17834849],[87002.0,0.002],[87001.0,0.11476708],[87000.0,0.01999998],[86991.0,0.323]],[[87010.0,0.0026879],[87020.0,0.0002],[87055.0,0.01359275],[87068.0,0.5],[87069.0,0.06452]]]
["bitfinex","BTCUSD",1763683540864,[[87009.0,0.17734849],[87001.0,0.11476708],[87000.0,0.01999998],[86991.0,0.323],[86936.0,0.37397804]],[[87010.0,0.0026879],[87020.0,0.0002],[87068.0,0.5],[87069.0,0.06452],[87089.0,0.01806]]]
["bitfinex","BTCUSD",1763683541095,[[87009.0,0.17934849],[87001.0,0.11476708],[87000.0,0.01999998],[86991.0,0.323],[86936.0,0.14392518]],[[87010.0,0.0026879],[87020.0,0.0002],[87062.0,0.06452],[87075.0,0.5],[87089.0,0.01806]]]
["bitfinex","BTCUSD",1763683541308,[[87009.0,0.11686],[87001.0,0.11476708],[87000.0,0.00999999],[86991.0,0.323],[86982.0,0.00392]],[[87010.0,0.0026879],[87020.0,0.0002],[87050.0,0.06452],[87055.0,0.01362956],[87059.0,0.5]]]
["bitfinex","BTCUSD",1763683541566,[[87009.0,0.11586],[87001.0,0.11476708],[87000.0,0.07210247],[86991.0,0.323],[86982.0,0.00392]],[[87010.0,0.0026879],[87020.0,0.0002],[87050.0,0.06452],[87055.0,0.01362956],[87057.0,0.5]]]
["bitfinex","BTCUSD",1763683541779,[[87009.0,0.11886],[87001.0,0.11476708],[87000.0,0.07210247],[86991.0,0.323],[86982.0,0.00392]],[[87010.0,0.0026879],[87020.0,0.0002],[87058.0,0.323],[87059.0,0.5],[87060.0,0.09419]]]
["bitfinex","BTCUSD",1763683542023,[[87009.0,0.11886],[87001.0,0.11476708],[87000.0,0.07210247],[86991.0,0.323],[86982.0,0.00392]],[[87010.0,0.0026879],[87020.0,0.0002],[87058.0,0.33635691],[87060.0,0.09419],[87080.0,0.21999998]]]
["bitfinex","BTCUSD",1763683542243,[[87009.0,0.17096249],[87001.0,0.11476708],[87000.0,0.01999998],[86991.0,0.35527039],[86982.0,0.00392]],[[87010.0,0.0026879],[87020.0,0.0002],[87058.0,0.323],[87060.0,0.02967],[87069.0,0.06452]]]
["bitfinex","BTCUSD",1763683542458,[[87010.0,0.06210248],[87009.0,0.13595625],[87001.0,0.11476708],[87000.0,0.00999999],[86991.0,0.35527039]],[[87020.0,0.0002],[87058.0,0.323],[87060.0,0.02967],[87069.0,0.06452],[87089.0,0.04835056]]]
["bitfinex","BTCUSD",1763683542601,[[87019.0,0.19323708],[87010.0,0.13151248],[87009.0,0.02209625],[87001.0,0.11476708],[87000.0,0.00999999]],[[87057.0,2.0],[87060.0,0.02967],[87069.0,0.06452],[87089.0,0.01806],[87090.0,0.24069055]]]
["bitfinex","BTCUSD",1763683542804,[[87050.0,0.11476708],[87036.0,0.11476708],[87019.0,0.19323708],[87010.0,0.13151248],[87009.0,0.02009625]],[[87056.0,2.0],[87057.0,0.00042039],[87058.0,0.5],[87060.0,0.02967],[87069.0,0.06452]]]
["bitfinex","BTCUSD",1763683543007,[[87036.0,0.11476708],[87020.0,0.06941],[87019.0,0.19323708],[87010.0,0.06210248],[87009.0,0.02009625]],[[87051.0,0.323],[87052.0,2.0],[87053.0,0.323],[87057.0,0.00042039],[87060.0,0.02967]]]
["bitfinex","BTCUSD",1763683543219,[[87050.0,0.11476708],[87037.0,0.11206671],[87036.0,0.11476708],[87019.0,0.14878708],[87010.0,0.06210248]],[[87051.0,2.323],[87057.0,0.00042039],[87060.0,0.02967],[87063.0,0.01361041],[87095.0,0.03029056]]]
["bitfinex","BTCUSD",1763683543398,[[87037.0,0.10059],[87036.0,0.11476708],[87019.0,0.14878708],[87010.0,0.06210248],[86942.0,0.05723289]],[[87051.0,0.323],[87057.0,0.00042039],[87060.0,0.02967],[87063.0,0.01361041],[87080.0,0.20999999]]]
["bitfinex","BTCUSD",1763683543575,[[87037.0,0.10059],[87036.0,0.11476708],[87019.0,0.14878708],[87010.0,0.06210248],[86942.0,0.05723289]],[[87051.0,0.323],[87057.0,0.00042039],[87060.0,0.02967],[87063.0,0.01361041],[87080.0,0.26210248]]]
["bitfinex","BTCUSD",1763683543778,[[87024.0,0.06941],[87019.0,0.14878708],[87010.0,0.05210249],[87009.0,0.01709625],[86991.0,0.323]],[[87051.0,0.323],[87057.0,0.00042039],[87060.0,0.02967],[87063.0,0.01361041],[87080.0,0.26210248]]]
["bitfinex","BTCUSD",1763683543779,[[87024.0,0.06941],[87019.0,0.14878708],[87010.0,0.05210249],[87009.0,0.01709625],[86991.0,0.323]],[[87051.0,0.323],[87057.0,0.00042039],[87059.0,0.06452],[87060.0,0.02967],[87063.0,0.01361041]]]
["bitfinex","BTCUSD",1763683543992,[[87038.0,0.11476708],[87024.0,0.06941],[87019.0,0.14878708],[87010.0,0.05210249],[87009.0,0.01709625]],[[87048.0,2.0],[87049.0,0.323],[87057.0,0.00042039],[87059.0,0.06452],[87060.0,0.02967]]]
["bitfinex","BTCUSD",1763683544410,[[87038.0,0.11476708],[87019.0,0.14878708],[87010.0,0.05210249],[87009.0,0.01709625]],[[87048.0,2.0],[87049.0,0.323],[87057.0,0.00042039],[87059.0,0.06452],[87060.0,0.02967]]]
["bitfinex","BTCUSD",1763683544411,[[87039.0,0.01147671],[87038.0,0.11476708],[87019.0,0.14878708],[87010.0,0.05210249],[87009.0,0.01709625]],[[87048.0,2.0],[87049.0,0.323],[87057.0,0.00042039],[87059.0,0.06452],[87060.0,0.02967]]]
["bitfinex","BTCUSD",1763683544618,[[87047.0,0.03402],[87040.0,0.06941],[87039.0,0.01147671],[87038.0,0.11476708],[87019.0,0.14878708]],[[87049.0,0.323],[87057.0,0.00042039],[87060.0,0.02967],[87072.0,0.06452],[87098.0,0.04032429]]]
["bitfinex","BTCUSD",1763683544826,[[87047.0,0.03402],[87040.0,0.06941],[87039.0,0.01147671],[87038.0,0.11476708],[87037.0,0.001]],[[87056.0,2.0],[87057.0,0.00042039],[87060.0,0.02967],[87071.0,0.5],[87072.0,0.06452]]]
["bitfinex","BTCUSD",1763683545027,[[87047.0,0.03402],[87040.0,0.06941],[87039.0,0.01147671],[87038.0,0.11476708],[86956.0,0.01150006]],[[87056.0,2.0],[87057.0,0.00042039],[87060.0,0.02967],[87072.0,0.06452],[87101.0,0.05909938]]]
["bitfinex","BTCUSD",1763683545240,[[87052.0,0.11476708],[87047.0,0.03402],[87039.0,0.01147671],[87038.0,0.11576708],[86957.0,0.01149993]],[[87056.0,2.0],[87057.0,0.00042039],[87101.0,0.02880882],[87104.0,0.03029056],[87111.0,0.15918498]]]
["bitfinex","BTCUSD",1763683545438,[[87052.0,0.11476708],[87048.0,0.06941],[87047.0,0.03402],[87039.0,0.01147671],[87038.0,0.11576708]],[[87057.0,0.00042039],[87075.0,0.01354316],[87079.0,0.5],[87080.0,0.11662249],[87090.0,0.4004]]]
["bitfinex","BTCUSD",1763683545645,[[87052.0,0.11476708],[87047.0,0.03402],[87039.0,0.01147671],[87038.0,0.11476708],[86990.0,0.01391999]],[[87057.0,0.00042039],[87075.0,0.01354316],[87079.0,0.5],[87080.0,0.11662249],[87090.0,0.4004]]]
["bitfinex","BTCUSD",1763683545868,[[87052.0,0.11476708],[87047.0,0.03402],[87043.0,0.06941],[87039.0,0.01147671],[87038.0,0.11476708]],[[87057.0,0.00042039],[87075.0,0.01354316],[87079.0,0.5],[87080.0,0.11662249],[87090.0,0.4004]]]
["bitfinex","BTCUSD",1763683546200,[[87039.0,0.01147671],[87037.0,0.03402],[87029.0,0.06941],[87019.0,0.47178708],[87010.0,0.06210248]],[[87057.0,0.00042039],[87065.0,0.02967],[87071.0,0.5],[87075.0,0.01354316],[87080.0,0.25210249]]]
["bitfinex","BTCUSD",1763683546541,[[87040.0,0.11476708],[87030.0,0.03402],[87029.0,0.06941],[87019.0,0.14878708],[87010.0,0.05210249]],[[87055.0,2.0],[87056.0,0.06452],[87057.0,0.00042039],[87065.0,0.02967],[87073.0,0.5]]]
["bitfinex","BTCUSD",1763683546802,[[87040.0,0.11476708],[87030.0,0.03402],[87029.0,0.06941],[87019.0,0.14878708],[87010.0,0.05210249]],[[87054.0,0.323],[87055.0,2.0],[87056.0,0.06452],[87057.0,0.00042039],[87065.0,0.02967]]]
["bitfinex","BTCUSD",1763683547045,[[87040.0,0.11476708],[87030.0,0.03402],[87029.0,0.06941],[87019.0,0.14878708],[87010.0,0.05210249]],[[87052.0,0.323],[87057.0,0.00042039],[87065.0,0.02967],[87080.0,0.26210248],[87090.0,0.21039999]]]
["bitfinex","BTCUSD",1763683547272,[[87040.0,0.11476708],[87030.0,0.03402],[87029.0,0.06941],[87019.0,0.14878708],[87010.0,0.05210249]],[[87052.0,0.323],[87057.0,0.00042039],[87063.0,0.06452],[87065.0,0.02967],[87080.0,0.46210248]]]
["bitfinex","BTCUSD",1763683547516,[[87030.0,0.03402],[87019.0,0.14878708],[87018.0,0.06941],[87010.0,0.05210249],[87000.0,0.00999999]],[[87052.0,0.323],[87056.0,0.06452],[87057.0,0.00042039],[87065.0,0.02967],[87070.0,0.2]]]
["bitfinex","BTCUSD",1763683547755,[[87041.0,0.11476708],[87030.0,0.10343],[87019.0,0.14878708],[87010.0,0.05210249],[87000.0,0.01999998]],[[87052.0,0.323],[87057.0,0.00042039],[87065.0,0.09419],[87080.0,0.45210249],[87090.0,0.02039998]]]
["bitfinex","BTCUSD",1763683548215,[[87041.0,0.11476708],[87040.0,0.001],[87030.0,0.10343],[87019.0,0.14878708],[87010.0,0.05210249]],[[87055.0,0.323],[87056.0,2.0],[87057.0,0.00042039],[87064.0,0.5],[87065.0,0.09419]]]
["bitfinex","BTCUSD",1763683548431,[[87041.0,0.11476708],[87030.0,0.10343],[87019.0,0.14878708],[87010.0,0.06210248],[87000.0,0.00999999]],[[87055.0,0.323],[87057.0,0.00042039],[87065.0,0.09419],[87080.0,0.05210249],[87090.0,0.42039998]]]
["bitfinex","BTCUSD",1763683548650,[[87041.0,0.11476708],[87030.0,0.03402],[87020.0,0.01999998],[87019.0,0.14878708],[87010.0,0.05210249]],[[87042.0,0.00100699],[87057.0,0.00042039],[87085.0,0.06452],[87088.0,0.5],[87090.0,0.2004]]]
["bitfinex","BTCUSD",1763683548905,[[87041.0,0.11476708],[87030.0,0.03502],[87020.0,0.07210247],[87019.0,0.14878708],[87001.0,0.47003747]],[[87042.0,0.00100699],[87057.0,0.00042039],[87084.0,0.5],[87085.0,0.06452],[87090.0,0.0004]]]
["bitfinex","BTCUSD",1763683549308,[[87041.0,0.11476708],[87030.0,0.03502],[87020.0,0.07210247],[87019.0,0.14878708],[87001.0,0.47003747]],[[87057.0,0.00042039],[87090.0,0.0004]]]
["bitfinex","BTCUSD",1763683549309,[[87042.0,0.05210249],[87041.0,0.18417708],[87030.0,0.04501999],[87026.0,0.323],[87020.0,0.00999999]],[[87057.0,0.00042039],[87090.0,0.0004],[87096.0,0.06452],[87109.0,0.5],[87110.0,0.01806]]]
["bitfinex","BTCUSD",1763683549310,[[87042.0,0.05210249],[87041.0,0.22862708],[87040.0,0.01999998],[87030.0,0.03502],[87026.0,0.323]],[[87057.0,0.00042039],[87090.0,0.0004],[87104.0,0.06452],[87110.0,0.21806],[87119.0,0.5]]]
["bitfinex","BTCUSD",1763683549597,[[87056.0,0.19323708],[87043.0,0.06941],[87042.0,0.05210249],[87041.0,0.11476708],[87040.0,0.01999998]],[[87057.0,0.00042039],[87090.0,0.0004],[87110.0,0.01806],[87120.0,0.41039999],[87137.0,0.00600991]]]
["bitfinex","BTCUSD",1763683549812,[[87056.0,0.26466328],[87050.0,0.00999999],[87043.0,0.06941],[87041.0,0.11476708],[87040.0,0.00999999]],[[87057.0,0.00042039],[87090.0,0.0004],[87110.0,0.01806],[87111.0,0.06452],[87120.0,0.4004]]]
["bitfinex","BTCUSD",1763683550056,[[87056.0,0.33407328],[87050.0,0.00999999],[87041.0,0.11576708],[87040.0,0.00999999],[87030.0,0.03402]],[[87057.0,0.00042039],[87090.0,0.0004],[87096.0,0.01806],[87109.0,0.323],[87110.0,0.01806]]]
["bitfinex","BTCUSD",1763683550303,[[87056.0,0.33407328],[87050.0,0.00999999],[87041.0,0.11576708],[87040.0,0.00999999],[87030.0,0.03402]],[[87057.0,0.00042039],[87090.0,0.0004],[87096.0,0.01806],[87108.0,0.5],[87110.0,0.01806]]]
["bitfinex","BTCUSD",1763683550546,[[87056.0,0.33407328],[87050.0,0.00999999],[87041.0,0.11476708],[87040.0,0.00999999],[87030.0,0.03402]],[[87057.0,0.00042039],[87090.0,0.0004],[87096.0,0.01806],[87110.0,0.01806],[87120.0,0.4004]]]
["bitfinex","BTCUSD",1763683550762,[[87056.0,0.33607328],[87050.0,0.00999999],[87041.0,0.11476708],[87040.0,0.00999999],[87030.0,0.03402]],[[87057.0,0.00042039],[87090.0,0.0004],[87096.0,0.01806],[87109.0,0.323],[87110.0,0.01806]]]
["bitfinex","BTCUSD",1763683550985,[[87056.0,0.33807328],[87050.0,0.00999999],[87041.0,0.11476708],[87040.0,0.00999999],[87030.0,0.03402]],[[87057.0,0.00042039],[87090.0,0.0004],[87109.0,0.323],[87110.0,0.01806],[87164.0,0.22945281]]]
["bitfinex","BTCUSD",1763683551193,[[87056.0,0.33807328],[87050.0,0.01999998],[87041.0,0.11476708],[87036.0,0.323],[87030.0,0.04793999]],[[87090.0,0.0004],[87110.0,0.01806],[87164.0,0.22945281]]]
["bitfinex","BTCUSD",1763683551194,[[87056.0,0.33807328],[87050.0,0.01999998],[87041.0,0.11476708],[87036.0,0.323],[87030.0,0.04793999]],[[87090.0,0.0004],[87110.0,0.01806],[87113.0,0.01366388],[87120.0,0.0004],[87123.0,0.06452]]]
["bitfinex","BTCUSD",1763683551416,[[87073.0,0.15921708],[87061.0,0.05210249],[87060.0,0.00999999],[87057.0,0.10521733],[87056.0,0.17211079]],[[87074.0,0.00012604],[87090.0,0.0004],[87110.0,0.01806],[87113.0,0.01366388],[87120.0,0.0004]]]
["bitfinex","BTCUSD",1763683551635,[[87073.0,0.21131957],[87061.0,0.05210249],[87060.0,0.01999998],[87057.0,0.10521733],[87056.0,0.17211079]],[[87074.0,0.00012604],[87090.0,0.0004],[87113.0,0.01366388],[87120.0,0.0004]]]
["bitfinex","BTCUSD",1763683551636,[[87073.0,0.21131957],[87061.0,0.05210249],[87060.0,0.01999998],[87057.0,0.10521733],[87056.0,0.17211079]],[[87074.0,0.00012604],[87090.0,0.0004],[87113.0,0.01366388],[87118.0,0.01806],[87120.0,0.0004]]]
["bitfinex","BTCUSD",1763683551831,[[87073.0,0.28072957],[87060.0,0.01999998],[87057.0,0.03580733],[87056.0,0.17211079],[87052.0,0.03227039]],[[87074.0,0.00012604],[87081.0,0.01802784],[87090.0,0.0004],[87120.0,0.0004],[87131.0,0.5]]]
["bitfinex","BTCUSD",1763683552034,[[87073.0,0.28072957],[87060.0,0.01999998],[87057.0,0.03580733],[87056.0,0.17011079],[87052.0,0.03227039]],[[87074.0,0.00012604],[87090.0,0.0004],[87118.0,0.01806],[87120.0,0.0004],[87131.0,0.5]]]
["bitfinex","BTCUSD",1763683552189,[[87073.0,0.28072957],[87070.0,0.00999999],[87060.0,0.00999999],[87057.0,0.03580733],[87056.0,0.17211079]],[[87090.0,0.0004],[87118.0,0.01806],[87120.0,0.0004],[87127.0,0.06452],[87149.0,0.5]]]
["bitfinex","BTCUSD",1763683552378,[[87089.0,0.19323708],[87075.0,0.05210249],[87074.0,0.08567276],[87073.0,0.11476708],[87070.0,0.00999999]],[[87090.0,0.0004],[87120.0,0.0004],[87138.0,0.5],[87139.0,0.06452],[87150.0,0.23920881]]]
["bitfinex","BTCUSD",1763683552588,[[87090.0,0.06210248],[87089.0,0.24533957],[87080.0,0.00999999],[87075.0,0.05210249],[87074.0,0.08567276]],[[87120.0,0.0004],[87141.0,0.02967],[87149.0,0.5],[87150.0,0.0004],[87151.0,0.08504]]]
["bitfinex","BTCUSD",1763683552789,[[87119.0,0.07513],[87092.0,0.323],[87091.0,0.06941],[87090.0,0.07210247],[87089.0,0.14878708]],[[87120.0,0.00052599],[87150.0,0.0004],[87151.0,0.02052],[87158.0,0.5],[87159.0,0.06452]]]
["bitfinex","BTCUSD",1763683552994,[[87119.0,0.14454],[87100.0,0.00999999],[87092.0,0.323],[87090.0,0.06210248],[87089.0,0.14878708]],[[87120.0,0.00052599],[87150.0,0.0004],[87151.0,0.02052],[87159.0,0.06452],[87179.0,0.5]]]
["bitfinex","BTCUSD",1763683553197,[[87119.0,0.21109649],[87110.0,0.00999999],[87100.0,0.00999999],[87092.0,0.323],[87089.0,0.14878708]],[[87120.0,0.00052599],[87150.0,0.0004],[87169.0,0.06452],[87181.0,0.5],[87190.0,0.21999998]]]
["bitfinex","BTCUSD",1763683553447,[[87120.0,0.05210249],[87119.0,0.158994],[87110.0,0.00999999],[87100.0,0.00999999],[87094.0,0.00392]],[[87150.0,0.0004],[87169.0,0.06452],[87185.0,0.5],[87190.0,0.21999998],[87210.0,0.01019999]]]
["bitfinex","BTCUSD",1763683553649,[[87130.0,0.06210248],[87129.0,0.11476708],[87121.0,0.06941],[87120.0,0.00999999],[87119.0,0.158994]],[[87150.0,0.0004],[87210.0,0.01019999]]]
["bitfinex","BTCUSD",1763683553650,[[87130.0,0.06210248],[87129.0,0.11476708],[87121.0,0.06941],[87120.0,0.00999999],[87119.0,0.045134]],[[87150.0,0.0004],[87197.0,0.06452],[87199.0,0.5],[87200.0,0.00999999],[87210.0,0.0002]]]
["bitfinex","BTCUSD",1763683553849,[[87130.0,0.06210248],[87129.0,0.11476708],[87119.0,0.045134]],[[87210.0,0.0002]]]
["bitfinex","BTCUSD",1763683553850,[[87150.0,0.06210248],[87149.0,0.03335],[87141.0,0.323],[87140.0,0.00999999],[87131.0,0.06941]],[[87209.0,0.5],[87210.0,0.06472],[87220.0,0.21039999],[87230.0,0.20999999],[87239.0,0.01898]]]
["bitfinex","BTCUSD",1763683554076,[[87152.0,0.05210249],[87151.0,0.06941],[87150.0,0.07210247],[87149.0,0.03335],[87141.0,0.323]],[[87168.0,0.00022589],[87209.0,0.5],[87210.0,0.06472],[87220.0,0.0004],[87230.0,0.00999999]]]
["bitfinex","BTCUSD",1763683554376,[[87153.0,0.02196596],[87152.0,0.05210249],[87151.0,0.06941],[87150.0,0.01999998],[87149.0,0.03335]],[[87168.0,0.00022589],[87208.0,0.35267],[87210.0,0.0002],[87220.0,0.06492],[87230.0,0.2]]]
["bitfinex","BTCUSD",1763683554528,[[87161.0,0.05210249],[87160.0,0.00999999],[87154.0,0.06941],[87153.0,0.02196596],[87150.0,0.00999999]],[[87210.0,0.0002],[87218.0,0.01340099],[87220.0,0.06492],[87238.0,0.5],[87240.0,0.40999999]]]
["bitfinex","BTCUSD",1763683554711,[[87198.0,0.11476708],[87184.0,0.11476708],[87170.0,0.11476708],[87161.0,0.05210249],[87160.0,0.00999999]],[[87209.0,2.0],[87210.0,0.00032584],[87218.0,0.01340099],[87220.0,0.06492],[87240.0,0.40999999]]]
["bitfinex","BTCUSD",1763683554908,[[87188.0,0.03402],[87187.0,0.06941],[87184.0,0.11476708],[87170.0,0.11476708],[87161.0,0.05210249]],[[87209.0,2.0],[87210.0,0.00032584],[87218.0,0.01340099],[87220.0,0.06492],[87240.0,0.41999998]]]
["bitfinex","BTCUSD",1763683555113,[[87188.0,0.03402],[87187.0,0.06941],[87184.0,0.11476708],[87170.0,0.11476708],[87161.0,0.05210249]],[[87198.0,0.01800828],[87210.0,0.00032584],[87218.0,0.01340099],[87220.0,0.06492],[87230.0,0.00999999]]]
["bitfinex","BTCUSD",1763683555391,[[87184.0,0.11476708],[87178.0,0.03402],[87170.0,0.18417708],[87152.0,0.05210249],[87150.0,0.01999998]],[[87198.0,0.01800828],[87209.0,0.06452],[87210.0,0.00032584],[87213.0,0.323],[87214.0,0.5]]]
["bitfinex","BTCUSD",1763683555540,[[87184.0,0.11476708],[87178.0,0.03402],[87170.0,0.18417708],[87152.0,0.05210249],[87150.0,0.01999998]],[[87198.0,0.01800828],[87209.0,0.06452],[87210.0,0.00032584],[87211.0,0.323],[87212.0,0.5]]]
["bitfinex","BTCUSD",1763683555742,[[87170.0,0.11476708],[87168.0,0.03402],[87159.0,0.06941],[87152.0,0.05210249],[87140.0,0.01999998]],[[87197.0,2.0],[87198.0,0.08252828],[87208.0,0.5],[87210.0,0.00032584],[87220.0,0.4004]]]
["bitfinex","BTCUSD",1763683555921,[[87170.0,0.11476708],[87140.0,0.01999998]],[[87198.0,0.08252828],[87210.0,0.00032584],[87220.0,0.4004]]]
["bitfinex","BTCUSD",1763683555922,[[87170.0,0.11476708],[87160.0,0.03402],[87150.0,0.06941],[87142.0,0.05210249],[87140.0,0.00999999]],[[87195.0,2.0],[87196.0,0.61493394],[87198.0,0.1322901],[87210.0,0.20032584],[87213.0,0.05210249]]]
["bitfinex","BTCUSD",1763683556124,[[87160.0,0.03402],[87150.0,0.06941],[87130.0,0.00999999],[87120.0,0.00999999],[87100.0,0.00999999]],[[87192.0,0.323],[87193.0,2.0],[87194.0,0.323],[87197.0,0.06452],[87198.0,0.01800828]]]
["bitfinex","BTCUSD",1763683556348,[[87169.0,0.11476708],[87160.0,0.03402],[87150.0,0.06941],[87134.0,0.05210249],[87130.0,0.00999999]],[[87188.0,0.323],[87189.0,2.0],[87190.0,0.323],[87192.0,0.04976182],[87197.0,0.06452]]]
["bitfinex","BTCUSD",1763683556563,[[87169.0,0.11476708],[87160.0,0.10343],[87153.0,0.02296596],[87134.0,0.05210249],[87130.0,0.01999998]],[[87186.0,0.323],[87187.0,2.0],[87188.0,0.323],[87197.0,0.06452],[87210.0,0.20032584]]]
["bitfinex","BTCUSD",1763683556757,[[87169.0,0.08585008],[87160.0,0.10343],[87153.0,0.02196596],[87134.0,0.05210249],[87130.0,0.01999998]],[[87182.0,0.323],[87183.0,2.0],[87184.0,0.323],[87197.0,0.06452],[87210.0,0.41032583]]]
["bitfinex","BTCUSD",1763683556974,[[87160.0,0.10343],[87153.0,0.02196596],[87134.0,0.05210249],[87130.0,0.01999998],[87070.0,0.05759046]],[[87182.0,0.323],[87197.0,0.06452],[87210.0,0.41019999],[87238.0,0.22925885],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1763683557172,[[87160.0,0.03402],[87153.0,0.02196596],[87149.0,0.10276],[87134.0,0.05210249],[87130.0,0.01999998]],[[87182.0,0.323],[87188.0,0.06452],[87210.0,0.41019999],[87238.0,0.24072174],[87239.0,0.24823629]]]
["bitfinex","BTCUSD",1763683557416,[[87169.0,0.11476708],[87160.0,0.10343],[87153.0,0.02196596],[87149.0,0.03335],[87134.0,0.05210249]],[[87182.0,0.323],[87197.0,0.06452],[87210.0,0.41019999],[87239.0,0.01898],[87240.0,0.01146263]]]
["bitfinex","BTCUSD",1763683557595,[[87169.0,0.11476708],[87160.0,0.10343],[87153.0,0.02196596],[87149.0,0.03335],[87134.0,0.05210249]],[[87182.0,0.323],[87197.0,0.06452],[87210.0,0.41019999],[87239.0,0.01898],[87241.0,0.2407148]]]
["bitfinex","BTCUSD",1763683557822,[[87169.0,0.11476708],[87160.0,0.10343],[87153.0,0.02196596],[87149.0,0.03335],[87134.0,0.05210249]],[[87182.0,0.323],[87197.0,0.06452],[87210.0,0.41019999],[87239.0,0.01898],[87241.0,0.0114625]]]
["bitfinex","BTCUSD",1763683557957,[[87169.0,0.11476708],[87160.0,0.10343],[87153.0,0.02196596],[87149.0,0.03335],[87140.0,0.00999999]],[[87196.0,0.323],[87197.0,2.0],[87206.0,0.5],[87207.0,0.06452],[87210.0,0.0002]]]
["bitfinex","BTCUSD",1763683558178,[[87169.0,0.11476708],[87160.0,0.10343],[87153.0,0.02196596],[87149.0,0.03335],[87140.0,0.00999999]],[[87192.0,0.323],[87193.0,2.0],[87194.0,0.323],[87196.0,0.00012582],[87207.0,0.06452]]]
["bitfinex","BTCUSD",1763683558378,[[87170.0,0.01147671],[87169.0,0.11476708],[87160.0,0.10343],[87153.0,0.02196596],[87149.0,0.03335]],[[87190.0,0.323],[87191.0,2.0],[87192.0,0.323],[87196.0,0.00012582],[87207.0,0.06452]]]
["bitfinex","BTCUSD",1763683558701,[[87170.0,0.01147671],[87169.0,0.11476708],[87160.0,0.10343],[87153.0,0.02196596],[87149.0,0.03335]],[[87188.0,0.323],[87196.0,0.00012582],[87207.0,0.06452],[87210.0,0.2002],[87243.0,0.24070907]]]
["bitfinex","BTCUSD",1763683558914,[[87170.0,0.01147671],[87169.0,0.11476708],[87160.0,0.10343],[87153.0,0.02196596],[87149.0,0.03335]],[[87188.0,0.323],[87196.0,0.00012582],[87198.0,0.08252828],[87210.0,0.2002],[87243.0,0.24070907]]]
["bitfinex","BTCUSD",1763683559065,[[87183.0,0.11476708],[87171.0,0.06941],[87170.0,0.01147671],[87169.0,0.11476708],[87160.0,0.03402]],[[87188.0,0.323],[87196.0,0.00012582],[87198.0,0.01800828],[87210.0,0.06472],[87220.0,0.21039999]]]
["bitfinex","BTCUSD",1763683559278,[[87169.0,0.11476708],[87160.0,0.10343],[87123.0,0.03227039],[87074.0,0.05750154],[86990.0,0.2]],[[87188.0,0.323],[87191.0,0.01886],[87196.0,0.00012582],[87198.0,0.01800828],[87200.0,0.06452]]]
["bitfinex","BTCUSD",1763683559480,[[87170.0,0.11576708],[87160.0,0.03402],[87151.0,0.06941],[87130.0,0.00999999],[87124.0,0.00392]],[[87188.0,0.323],[87191.0,0.01886],[87196.0,0.00012582],[87198.0,0.01800828]]]
["bitfinex","BTCUSD",1763683559481,[[87170.0,0.11576708],[87160.0,0.03402],[87151.0,0.06941],[87130.0,0.00999999],[87124.0,0.00392]],[[87184.0,0.323],[87185.0,2.0],[87188.0,0.06452],[87191.0,0.01886],[87196.0,0.00012582]]]
["bitfinex","BTCUSD",1763683559699,[[87170.0,0.001],[87160.0,0.03402],[87151.0,0.06941],[87130.0,0.00999999],[87062.0,0.05772655]],[[87182.0,0.323],[87191.0,0.01886],[87196.0,0.00012582],[87200.0,0.2],[87210.0,0.2002]]]
["bitfinex","BTCUSD",1763683559906,[[87151.0,0.06941],[87130.0,0.00999999],[87124.0,0.03402],[87113.0,0.00392],[87106.0,0.03227039]],[[87180.0,0.323],[87181.0,2.06452],[87182.0,0.323],[87191.0,0.01886],[87196.0,0.00012582]]]
["bitfinex","BTCUSD",1763683560112,[[87169.0,0.11476708],[87151.0,0.06941],[87130.0,0.01999998],[87124.0,0.03402],[87113.0,0.00392]],[[87179.0,0.323],[87180.0,2.0],[87181.0,0.06452],[87191.0,0.01886],[87196.0,0.50012582]]]
["bitfinex","BTCUSD",1763683560311,[[87169.0,0.11476708],[87130.0,0.01999998],[87124.0,0.03402],[87115.0,0.03227039],[87113.0,0.00392]],[[87179.0,0.323],[87191.0,0.01886],[87196.0,0.00012582],[87204.0,0.06452],[87210.0,0.0002]]]
["bitfinex","BTCUSD",1763683560606,[[87142.0,0.05210249],[87140.0,0.01999998],[87139.0,0.06941],[87124.0,0.03402],[87101.0,0.03402]],[[87178.0,0.06452],[87179.0,0.323],[87191.0,0.01886],[87196.0,0.00012582],[87200.0,0.2]]]
["bitfinex","BTCUSD",1763683560999,[[87175.0,0.11476708],[87160.0,0.11476708],[87150.0,0.06941],[87143.0,0.11476708],[87124.0,0.03402]],[[87177.0,0.323],[87191.0,0.01886],[87196.0,0.00012582],[87200.0,0.2]]]
["bitfinex","BTCUSD",1763683561000,[[87175.0,0.11476708],[87160.0,0.11476708],[87150.0,0.06941],[87143.0,0.11476708],[87124.0,0.03402]],[[87177.0,0.323],[87191.0,0.01886],[87196.0,0.00012582],[87199.0,0.06452],[87200.0,0.2]]]
["bitfinex","BTCUSD",1763683561204,[[87178.0,0.07847],[87176.0,0.06941],[87175.0,0.11476708],[87160.0,0.11476708],[87150.0,0.06210248]],[[87194.0,0.323],[87195.0,2.0],[87196.0,0.00012582],[87204.0,0.01886],[87210.0,0.5002]]]
["bitfinex","BTCUSD",1763683561414,[[87178.0,0.07847],[87176.0,0.06941],[87175.0,0.11476708],[87160.0,0.11476708],[87150.0,0.06210248]],[[87194.0,0.323],[87195.0,2.0],[87196.0,0.00012582],[87204.0,0.01886],[87210.0,0.0002]]]
["bitfinex","BTCUSD",1763683561615,[[87178.0,0.07847],[87175.0,0.11476708],[87160.0,0.11476708],[87150.0,0.07210247],[87130.0,0.00999999]],[[87196.0,0.00012582],[87204.0,0.01886],[87210.0,0.0002],[87220.0,0.2004],[87230.0,0.21999998]]]
["bitfinex","BTCUSD",1763683561806,[[87179.0,0.06941],[87178.0,0.07847],[87175.0,0.11476708],[87160.0,0.11476708],[87150.0,0.07210247]],[[87196.0,0.00012582],[87204.0,0.01886],[87210.0,0.0002],[87211.0,0.5],[87220.0,0.0004]]]
["bitfinex","BTCUSD",1763683562015,[[87179.0,0.06941],[87178.0,0.03402],[87175.0,0.11476708],[87160.0,0.11476708],[87155.0,0.001]],[[87196.0,0.00012582],[87204.0,0.01886],[87206.0,0.323],[87207.0,0.5],[87208.0,0.323]]]
["bitfinex","BTCUSD",1763683562199,[[87175.0,0.11476708],[87170.0,0.03402],[87160.0,0.11476708],[87155.0,0.001]],[[87196.0,0.00012582],[87204.0,0.01886],[87206.0,0.323]]]
["bitfinex","BTCUSD",1763683562200,[[87175.0,0.11476708],[87170.0,0.03402],[87163.0,0.06941],[87160.0,0.11476708],[87155.0,0.001]],[[87194.0,0.323],[87195.0,2.0],[87196.0,0.00012582],[87204.0,0.01886],[87205.0,0.5]]]
["bitfinex","BTCUSD",1763683562419,[[87175.0,0.11476708],[87170.0,0.03402],[87163.0,0.06941],[87160.0,0.11476708],[87155.0,0.001]],[[87194.0,0.323],[87195.0,2.0],[87196.0,0.00012582],[87204.0,0.01886]]]
["bitfinex","BTCUSD",1763683562420,[[87175.0,0.11476708],[87170.0,0.03402],[87163.0,0.06941],[87160.0,0.11476708],[87155.0,0.001]],[[87194.0,0.323],[87195.0,0.06452],[87196.0,0.00012582],[87204.0,0.01886],[87247.0,0.34400214]]]
["bitfinex","BTCUSD",1763683562632,[[87160.0,0.11476708],[87149.0,0.10145],[87101.0,0.03496],[87056.0,0.37724662],[87051.0,0.05787784]],[[87192.0,0.323],[87193.0,2.06669],[87194.0,0.323],[87196.0,0.00012582],[87204.0,0.01886]]]
["bitfinex","BTCUSD",1763683562839,[[87101.0,0.03496],[87056.0,0.37724662]],[[87192.0,0.323],[87193.0,2.06669],[87194.0,0.323],[87196.0,0.00012582],[87204.0,0.01886]]]
["bitfinex","BTCUSD",1763683562840,[[87136.0,0.0681],[87120.0,0.00999999],[87110.0,0.00999999],[87104.0,0.03227039],[87101.0,0.03496]],[[87161.0,0.02285],[87170.0,0.02285],[87188.0,0.323],[87189.0,2.05210249],[87190.0,0.523]]]
["bitfinex","BTCUSD",1763683563023,[[87148.0,0.11476708],[87136.0,0.0681],[87110.0,0.00999999],[87101.0,0.03496],[87095.0,0.03227039]],[[87161.0,0.02285],[87170.0,0.02285],[87184.0,0.323],[87185.0,0.5],[87186.0,0.323]]]
["bitfinex","BTCUSD",1763683563222,[[87123.0,0.0681],[87110.0,0.00999999],[87101.0,0.03496],[87095.0,0.03227039],[87089.0,0.11476708]],[[87161.0,0.08954],[87169.0,0.323],[87170.0,0.02285],[87179.0,0.323],[87180.0,0.2]]]
["bitfinex","BTCUSD",1763683563523,[[87144.0,0.11476708],[87130.0,0.0681],[87111.0,0.05210249],[87110.0,0.00999999],[87101.0,0.03496]],[[87161.0,0.02285],[87169.0,0.323],[87170.0,0.02285],[87190.0,0.41999998],[87210.0,0.0002]]]
["bitfinex","BTCUSD",1763683563663,[[87130.0,0.0681],[87110.0,0.01999998],[87102.0,0.323],[87101.0,0.03496],[87090.0,0.00999999]],[[87161.0,0.02285],[87169.0,0.323],[87170.0,0.02285],[87172.0,0.06669],[87180.0,0.2]]]
["bitfinex","BTCUSD",1763683563873,[[87143.0,0.11476708],[87130.0,0.0681],[87110.0,0.01999998],[87101.0,0.03496],[87090.0,0.00999999]],[[87157.0,0.323],[87158.0,2.0],[87161.0,0.08954],[87170.0,0.02285],[87190.0,0.41999998]]]
["bitfinex","BTCUSD",1763683564127,[[87143.0,0.11476708],[87130.0,0.06851972],[87110.0,0.01999998],[87101.0,0.03496],[87090.0,0.00999999]],[[87157.0,0.323],[87161.0,0.08954],[87170.0,0.02285],[87190.0,0.41999998],[87221.0,0.01146512]]]
["bitfinex","BTCUSD",1763683564406,[[87143.0,0.11476708],[87130.0,0.06851972],[87110.0,0.07210247],[87101.0,0.03496],[87090.0,0.00999999]],[[87157.0,0.323],[87161.0,0.08954],[87170.0,0.02285],[87190.0,0.41999998],[87219.0,0.01146539]]]
["bitfinex","BTCUSD",1763683564617,[[87130.0,0.06851972],[87110.0,0.01999998],[87101.0,0.03496],[87100.0,0.323],[87090.0,0.00999999]],[[87157.0,0.323],[87161.0,0.08954],[87170.0,0.02285],[87189.0,0.16686957],[87190.0,0.41999998]]]
["bitfinex","BTCUSD",1763683564830,[[87130.0,0.00041972],[87110.0,0.00999999],[87101.0,0.03496],[87030.0,0.05774848],[86985.0,0.20494702]],[[87155.0,0.323],[87156.0,2.0],[87157.0,0.323],[87161.0,0.02285],[87170.0,0.22285]]]
["bitfinex","BTCUSD",1763683565012,[[87130.0,0.00041972],[87112.0,0.03496],[87103.0,0.0681],[87101.0,0.03496],[87080.0,0.00999999]],[[87131.0,0.02052],[87147.0,0.04976182],[87150.0,0.2],[87151.0,0.323],[87152.0,0.55210249]]]
["bitfinex","BTCUSD",1763683565167,[[87130.0,0.00041972],[87103.0,0.0681],[87101.0,0.03496],[87080.0,0.00999999],[87049.0,0.1176617]],[[87131.0,0.02052],[87149.0,0.323],[87150.0,0.2],[87152.0,0.05210249],[87160.0,0.20999999]]]
["bitfinex","BTCUSD",1763683565369,[[87130.0,0.00041972],[87101.0,0.03496],[87080.0,0.00999999],[87072.0,0.03496],[87070.0,0.00999999]],[[87131.0,2.41021],[87149.0,0.01801829],[87150.0,0.2],[87152.0,0.05210249],[87160.0,0.21999998]]]
["bitfinex","BTCUSD",1763683565613,[[87130.0,0.00041972],[87108.0,0.013776],[87107.0,0.18286708],[87101.0,0.03496],[87080.0,0.01999998]],[[87131.0,0.323],[87137.0,0.02052],[87150.0,0.06669],[87152.0,0.05210249],[87160.0,0.2]]]
["bitfinex","BTCUSD",1763683565917,[[87130.0,0.00041972],[87107.0,0.11476708],[87101.0,0.03496],[87098.0,0.0681],[87080.0,0.01999998]],[[87131.0,2.38969],[87137.0,0.02052],[87152.0,0.05210249],[87160.0,0.40999999],[87170.0,0.03284999]]]
["bitfinex","BTCUSD",1763683566117,[[87130.0,0.00041972],[87107.0,0.11476708],[87101.0,0.03496],[87098.0,0.0681],[87080.0,0.01999998]],[[87131.0,2.38969],[87137.0,0.02052],[87152.0,0.05210249],[87160.0,0.20999999],[87170.0,0.23284999]]]
["bitfinex","BTCUSD",1763683566268,[[87130.0,0.00041972],[87107.0,0.11476708],[87101.0,0.03496],[87098.0,0.0681],[87080.0,0.01999998]],[[87131.0,2.38969],[87137.0,0.02052],[87152.0,0.05210249],[87160.0,0.40999999],[87170.0,0.03284999]]]
["bitfinex","BTCUSD",1763683566473,[[87130.0,0.00041972],[87107.0,0.11476708],[87101.0,0.03496],[87090.0,0.00999999],[87087.0,0.05210249]],[[87131.0,0.323],[87137.0,0.02052],[87145.0,0.06669],[87170.0,0.44284998],[87190.0,0.00999999]]]
["bitfinex","BTCUSD",1763683566845,[[87130.0,0.00041972],[87111.0,0.0681],[87107.0,0.11476708],[87101.0,0.03496],[87100.0,0.00999999]],[[87144.0,0.323],[87145.0,2.0],[87146.0,0.02052],[87148.0,0.06669],[87158.0,0.5]]]
["bitfinex","BTCUSD",1763683567117,[[87133.0,0.11476708],[87130.0,0.00041972],[87127.0,0.03496],[87111.0,0.0681],[87107.0,0.11476708]],[[87140.0,0.323],[87146.0,0.02052],[87148.0,0.06669],[87167.0,0.05210249],[87200.0,0.04029055]]]
["bitfinex","BTCUSD",1763683567325,[[87130.0,0.00041972],[87107.0,0.11476708],[87102.0,0.0681],[87080.0,0.00999999],[87063.0,0.00392]],[[87138.0,0.323],[87139.0,2.0],[87140.0,0.323],[87145.0,0.06669],[87146.0,0.02052]]]
["bitfinex","BTCUSD",1763683567532,[[87130.0,0.00041972],[87107.0,0.11476708],[87102.0,0.0681],[87080.0,0.00999999],[87057.0,0.00392]],[[87139.0,0.06669],[87143.0,0.323],[87146.0,0.02052],[87189.0,0.03029056],[87190.0,0.00999999]]]
["bitfinex","BTCUSD",1763683567660,[[87133.0,0.11476708],[87130.0,0.00041972],[87126.0,0.03496],[87115.0,0.0681],[87108.0,0.013776]],[[87146.0,0.02052],[87190.0,0.00999999]]]
["bitfinex","BTCUSD",1763683567661,[[87133.0,0.11476708],[87130.0,0.00041972],[87126.0,0.03496],[87115.0,0.0681],[87108.0,0.013776]],[[87144.0,0.323],[87145.0,2.0],[87146.0,0.02052],[87152.0,0.5],[87153.0,0.06669]]]
["bitfinex","BTCUSD",1763683567865,[[87130.0,0.00041972],[87115.0,0.0681]],[[87144.0,0.323],[87145.0,2.0],[87146.0,0.02052],[87152.0,0.5],[87153.0,0.06669]]]
["bitfinex","BTCUSD",1763683567866,[[87130.0,0.00041972],[87115.0,0.0681],[87089.0,0.16686957],[87080.0,0.323],[87061.0,0.00392]],[[87140.0,0.323],[87141.0,2.0],[87142.0,0.323],[87146.0,0.08721],[87160.0,0.4]]]
["bitfinex","BTCUSD",1763683568065,[[87130.0,0.00041972],[87089.0,0.11476708],[87021.0,0.06164567],[87003.0,0.01149385],[87002.0,0.2298778]],[[87138.0,0.323],[87139.0,2.0],[87146.0,0.08721],[87150.0,0.25210249],[87159.0,0.323]]]
["bitfinex","BTCUSD",1763683568291,[[87130.0,0.00041972],[87089.0,0.11476708],[87021.0,0.06164567],[87003.0,0.01149385]],[[87146.0,0.08721],[87150.0,0.25210249]]]
["bitfinex","BTCUSD",1763683568292,[[87130.0,0.00041972],[87091.0,0.0681],[87089.0,0.11476708],[87080.0,0.00999999],[87070.0,0.00999999]],[[87134.0,0.323],[87135.0,2.0],[87136.0,0.323],[87145.0,0.06669],[87146.0,0.02052]]]
["bitfinex","BTCUSD",1763683568495,[[87130.0,0.00041972],[87091.0,0.0681],[87089.0,0.11476708],[87080.0,0.00999999],[87076.0,0.323]],[[87132.0,0.323],[87145.0,0.06669],[87146.0,0.02052],[87160.0,0.21999998],[87170.0,0.02285]]]
["bitfinex","BTCUSD",1763683568717,[[87130.0,0.00041972],[87089.0,0.11476708],[87080.0,0.00999999],[87076.0,0.323]],[[87132.0,0.323],[87145.0,0.06669],[87146.0,0.02052],[87160.0,0.21999998],[87170.0,0.02285]]]
["bitfinex","BTCUSD",1763683568718,[[87130.0,0.00041972],[87098.0,0.0681],[87089.0,0.11476708],[87080.0,0.00999999],[87076.0,0.323]],[[87132.0,0.323],[87144.0,0.06669],[87146.0,0.02052],[87160.0,0.21999998],[87170.0,0.02285]]]
["bitfinex","BTCUSD",1763683568918,[[87130.0,0.00041972],[87107.0,0.18286708],[87089.0,0.11476708],[87080.0,0.01999998],[87076.0,0.323]],[[87132.0,0.323],[87144.0,0.06669],[87146.0,0.02052],[87153.0,0.01801935],[87160.0,0.21999998]]]
["bitfinex","BTCUSD",1763683569252,[[87130.0,0.00041972],[87089.0,0.11476708],[87084.0,0.0681],[87070.0,0.00999999],[87056.0,0.11476708]],[[87131.0,2.38969],[87146.0,0.02052],[87150.0,0.47210247],[87153.0,0.01801935],[87170.0,0.03284999]]]
["bitfinex","BTCUSD",1763683569401,[[87130.0,0.00041972],[87089.0,0.11476708],[87084.0,0.0681],[87070.0,0.01999998],[87056.0,0.11476708]],[[87131.0,2.43945182],[87145.0,0.02726225],[87146.0,0.02052],[87150.0,0.47210247],[87153.0,0.01801935]]]
["bitfinex","BTCUSD",1763683569599,[[87130.0,0.00041972],[87089.0,0.11476708],[87084.0,0.0681],[87060.0,0.00999999],[87056.0,0.11476708]],[[87131.0,2.49155431],[87140.0,0.2],[87145.0,0.02726225],[87146.0,0.02052],[87150.0,0.21999998]]]
["bitfinex","BTCUSD",1763683569824,[[87130.0,0.00041972],[87089.0,0.11476708],[87060.0,0.00999999],[87056.0,0.11476708]],[[87131.0,2.49155431],[87140.0,0.2],[87145.0,0.02726225],[87146.0,0.02052],[87150.0,0.21999998]]]
["bitfinex","BTCUSD",1763683569825,[[87130.0,0.00041972],[87090.0,0.01377884],[87089.0,0.18286708],[87070.0,0.00999999],[87060.0,0.00999999]],[[87131.0,2.49155431],[87140.0,0.2],[87145.0,0.02726225],[87146.0,0.02052],[87150.0,0.21999998]]]
["bitfinex","BTCUSD",1763683570026,[[87130.0,0.00041972],[87089.0,0.18286708],[87070.0,0.01999998],[87050.0,0.04495999],[87023.0,0.03451892]],[[87131.0,2.49155431],[87140.0,0.2],[87145.0,0.02726225],[87146.0,0.02052],[87150.0,0.21999998]]]
["bitfinex","BTCUSD",1763683570227,[[87130.0,0.00041972],[87089.0,0.18286708],[87070.0,0.01999998],[87050.0,0.04495999],[87023.0,0.03451892]],[[87131.0,2.44179249],[87145.0,0.02726225],[87146.0,0.02052],[87150.0,0.20999999],[87160.0,0.20999999]]]
["bitfinex","BTCUSD",1763683570489,[[87130.0,0.00041972],[87089.0,0.18286708],[87070.0,0.01999998],[87059.0,0.323],[87050.0,0.04495999]],[[87131.0,2.44179249],[87132.0,0.04976182],[87140.0,0.2],[87145.0,0.02726225],[87146.0,0.02052]]]
["bitfinex","BTCUSD",1763683570659,[[87130.0,0.00041972],[87089.0,0.18286708],[87070.0,0.00999999],[87060.0,0.00999999],[87050.0,0.03496]],[[87131.0,2.44179249],[87132.0,0.04976182],[87140.0,0.2],[87145.0,0.02726225],[87146.0,0.02052]]]
["bitfinex","BTCUSD",1763683570861,[[87130.0,0.00041972],[87089.0,0.18286708],[87070.0,0.01999998],[87050.0,0.04495999],[87007.0,0.1215]],[[87131.0,2.44179249],[87132.0,0.04976182],[87140.0,0.2],[87145.0,0.02726225],[87146.0,0.02052]]]
["bitfinex","BTCUSD",1763683571038,[[87130.0,0.00041972],[87089.0,0.18286708],[87070.0,0.01999998],[87059.0,0.323],[87050.0,0.04495999]],[[87131.0,2.44458983],[87132.0,0.04976182],[87140.0,0.2],[87145.0,0.02726225],[87146.0,0.02052]]]
["bitfinex","BTCUSD",1763683571242,[[87130.0,0.00041972],[87089.0,0.18286708],[87070.0,0.01999998],[87059.0,0.323],[87050.0,0.04495999]],[[87131.0,2.44458983],[87132.0,0.04976182],[87140.0,0.4],[87145.0,0.02726225],[87146.0,0.02052]]]
["bitfinex","BTCUSD",1763683571419,[[87130.0,0.00041972],[87103.0,0.11476708],[87098.0,0.0681],[87089.0,0.11476708],[87080.0,0.00999999]],[[87131.0,2.32579734],[87146.0,0.02052],[87160.0,0.40999999],[87166.0,0.03029056],[87171.0,0.15509137]]]
["bitfinex","BTCUSD",1763683571619,[[87130.0,0.00041972],[87121.0,0.03496],[87107.0,0.0681],[87104.0,0.01377663],[87103.0,0.11476708]],[[87131.0,2.32579734],[87144.0,0.06669],[87146.0,0.02052],[87160.0,0.2],[87171.0,0.15509137]]]
["bitfinex","BTCUSD",1763683571620,[[87130.0,0.00041972],[87121.0,0.03496],[87107.0,0.0681],[87104.0,0.01377663],[87103.0,0.11476708]],[[87131.0,2.32579734],[87144.0,0.06669],[87146.0,0.02052],[87160.0,0.2],[87170.0,0.24284998]]]
["bitfinex","BTCUSD",1763683571854,[[87130.0,0.00041972],[87121.0,0.03496],[87107.0,0.0681],[87103.0,0.11476708],[87024.0,0.22982136]],[[87131.0,2.32579734],[87144.0,0.06669],[87146.0,0.02052],[87156.0,0.05210249],[87160.0,0.2]]]
["bitfinex","BTCUSD",1763683572054,[[87130.0,0.00041972],[87121.0,0.03496],[87107.0,0.0681],[87103.0,0.11476708],[87025.0,0.24130903]],[[87131.0,2.32579734],[87144.0,0.06669],[87146.0,0.02052],[87160.0,0.4],[87170.0,0.04284998]]]
["bitfinex","BTCUSD",1763683572279,[[87130.0,0.00041972],[87121.0,0.03496],[87108.0,0.013776],[87107.0,0.0681],[87103.0,0.11476708]],[[87131.0,2.32579734],[87144.0,0.06669],[87146.0,0.02052],[87160.0,0.4],[87170.0,0.03284999]]]
["bitfinex","BTCUSD",1763683572478,[[87130.0,0.00041972],[87121.0,0.03496],[87107.0,0.0681],[87103.0,0.11476708],[87091.0,0.05210249]],[[87131.0,2.32579734],[87144.0,0.06669],[87146.0,0.02052],[87170.0,0.42285],[87177.0,0.03029056]]]
["bitfinex","BTCUSD",1763683572657,[[87130.0,0.00041972],[87103.0,0.11476708],[87091.0,0.05210249]],[[87131.0,2.32579734],[87146.0,0.02052],[87170.0,0.42285]]]
["bitfinex","BTCUSD",1763683572658,[[87130.0,0.00041972],[87108.0,0.03496],[87103.0,0.11476708],[87098.0,0.0681],[87091.0,0.05210249]],[[87131.0,0.39248734],[87146.0,0.02052],[87160.0,0.4],[87170.0,0.04284998],[87181.0,0.03029056]]]
["bitfinex","BTCUSD",1763683572846,[[87130.0,0.00041972],[87108.0,0.03496],[87103.0,0.11476708],[87098.0,0.0681],[87091.0,0.05210249]],[[87131.0,0.32579734],[87141.0,0.06669],[87146.0,0.02052],[87155.0,0.05210249],[87160.0,0.4]]]
["bitfinex","BTCUSD",1763683573544,[[87130.0,0.00041972],[87103.0,0.11476708],[87098.0,0.0681],[87070.0,0.00999999],[87021.0,0.06164567]],[[87131.0,2.39248734],[87146.0,0.02052],[87150.0,0.2],[87155.0,0.05210249],[87160.0,0.20999999]]]
["bitfinex","BTCUSD",1763683573747,[[87130.0,0.00041972],[87103.0,0.11476708],[87088.0,0.0681],[87080.0,0.00999999],[87043.0,0.03227039]],[[87131.0,2.42506707],[87146.0,0.02052],[87150.0,0.4],[87155.0,0.05210249],[87160.0,0.01999998]]]
["bitfinex","BTCUSD",1763683573945,[[87130.0,0.00041972],[87103.0,0.11476708],[87097.0,0.03496],[87088.0,0.0681],[87080.0,0.00999999]],[[87131.0,2.43725734],[87133.0,0.04976182],[87146.0,0.02052],[87150.0,0.4],[87155.0,0.05210249]]]
["bitfinex","BTCUSD",1763683574258,[[87130.0,0.00041972],[87103.0,0.11476708],[87097.0,0.10306],[87080.0,0.00999999],[87070.0,0.00999999]],[[87131.0,2.37056734],[87146.0,0.02052],[87150.0,0.4],[87155.0,0.05210249],[87171.0,0.15509137]]]
["bitfinex","BTCUSD",1763683574445,[[87130.0,0.00141972],[87103.0,0.11476708],[87097.0,0.10306],[87080.0,0.01999998],[87060.0,0.00999999]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.4],[87155.0,0.05210249],[87167.0,0.03029056]]]
["bitfinex","BTCUSD",1763683574806,[[87130.0,0.00141972],[87097.0,0.10306],[87080.0,0.00999999],[87070.0,0.00999999],[87050.0,0.04495999]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.4],[87155.0,0.05210249],[87164.0,0.03029056]]]
["bitfinex","BTCUSD",1763683575023,[[87130.0,0.00041972],[87097.0,0.10306],[87080.0,0.00999999],[87070.0,0.00999999],[87050.0,0.04495999]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.4],[87155.0,0.05210249],[87165.0,0.03029056]]]
["bitfinex","BTCUSD",1763683575208,[[87130.0,0.00041972],[87097.0,0.10306],[87080.0,0.01999998],[87060.0,0.00999999],[87050.0,0.03496]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.4],[87155.0,0.05210249],[87163.0,0.03029056]]]
["bitfinex","BTCUSD",1763683575351,[[87130.0,0.00041972],[87097.0,0.10306],[87080.0,0.01999998],[87060.0,0.00999999],[87050.0,0.03496]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.2],[87155.0,0.05210249],[87160.0,0.21999998]]]
["bitfinex","BTCUSD",1763683575554,[[87130.0,0.00041972],[87097.0,0.10306],[87080.0,0.01999998],[87050.0,0.03496]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.2],[87155.0,0.05210249],[87160.0,0.21999998]]]
["bitfinex","BTCUSD",1763683575555,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.10306],[87081.0,0.11476708],[87080.0,0.00999999]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.2],[87155.0,0.05210249],[87160.0,0.21999998]]]
["bitfinex","BTCUSD",1763683575751,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87081.0,0.11476708],[87050.0,0.03496]],[[87131.0,2.44759429],[87140.0,0.2],[87146.0,0.02052],[87150.0,0.2],[87155.0,0.05210249]]]
["bitfinex","BTCUSD",1763683575972,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87081.0,0.11476708],[87070.0,0.01999998]],[[87131.0,2.49735611],[87146.0,0.02052],[87150.0,0.4],[87155.0,0.05210249],[87161.0,0.05314056]]]
["bitfinex","BTCUSD",1763683576175,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87094.0,0.0681],[87081.0,0.11476708]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.4],[87155.0,0.05210249],[87160.0,0.05029054]]]
["bitfinex","BTCUSD",1763683576369,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87094.0,0.0681],[87081.0,0.11476708]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.4],[87155.0,0.05210249],[87157.0,0.03029056]]]
["bitfinex","BTCUSD",1763683576575,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87094.0,0.0681],[87081.0,0.11476708]],[[87131.0,2.44759429],[87133.0,0.04976182],[87140.0,0.2],[87146.0,0.02052],[87150.0,0.20999999]]]
["bitfinex","BTCUSD",1763683576783,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87094.0,0.0681],[87081.0,0.11476708]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.4],[87160.0,0.01999998],[87170.0,0.08083766]]]
["bitfinex","BTCUSD",1763683576986,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87094.0,0.0681],[87081.0,0.11476708]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.40999999],[87160.0,0.00999999],[87170.0,0.09083765]]]
["bitfinex","BTCUSD",1763683577203,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87094.0,0.0681],[87081.0,0.11476708]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.2],[87153.0,0.03029056],[87158.0,0.04032429]]]
["bitfinex","BTCUSD",1763683577486,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87094.0,0.0681],[87081.0,0.11476708]],[[87131.0,2.44759429],[87146.0,0.02052],[87150.0,0.40999999],[87153.0,0.03029056],[87157.0,0.04032429]]]
["bitfinex","BTCUSD",1763683577689,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87094.0,0.0681],[87081.0,0.11476708]],[[87131.0,2.44759429],[87140.0,0.2],[87145.0,0.05210249],[87146.0,0.02052],[87150.0,0.20999999]]]
["bitfinex","BTCUSD",1763683577933,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87094.0,0.0681],[87081.0,0.11476708]],[[87131.0,2.49735611],[87140.0,0.2],[87145.0,0.05210249],[87146.0,0.02052],[87150.0,0.20999999]]]
["bitfinex","BTCUSD",1763683578134,[[87130.0,0.00041972],[87104.0,0.0681],[87102.0,0.11476708],[87097.0,0.03496],[87081.0,0.11476708]],[[87131.0,2.38112429],[87145.0,0.05210249],[87146.0,0.02052],[87150.0,0.24029055],[87154.0,0.04032429]]]
["bitfinex","BTCUSD",1763683578334,[[87130.0,0.00041972],[87104.0,0.0681],[87102.0,0.11476708],[87097.0,0.03496],[87081.0,0.11476708]],[[87131.0,2.40230256],[87138.0,0.06647],[87145.0,0.05210249],[87146.0,0.02052],[87150.0,0.24029055]]]
["bitfinex","BTCUSD",1763683578534,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87081.0,0.11476708],[87016.0,0.14392518]],[[87131.0,2.40230256],[87145.0,0.05210249],[87146.0,0.02052],[87150.0,0.44029055],[87160.0,0.07048642]]]
["bitfinex","BTCUSD",1763683578738,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87081.0,0.11476708],[87016.0,0.14392518]],[[87131.0,2.46877256],[87145.0,0.05210249],[87146.0,0.02052],[87150.0,0.44029055],[87160.0,0.07048642]]]
["bitfinex","BTCUSD",1763683578936,[[87130.0,0.00041972],[87102.0,0.11476708],[87099.0,0.0681],[87097.0,0.03496],[87081.0,0.11476708]],[[87131.0,2.46877256],[87145.0,0.05210249],[87146.0,0.02052],[87150.0,0.44029055],[87160.0,0.07048642]]]
["bitfinex","BTCUSD",1763683579082,[[87130.0,0.00041972],[87102.0,0.11476708],[87099.0,0.0681],[87097.0,0.03496],[87081.0,0.11476708]],[[87131.0,2.38112429],[87139.0,0.06647],[87145.0,0.05210249],[87146.0,0.02052],[87148.0,0.03029056]]]
["bitfinex","BTCUSD",1763683579332,[[87130.0,0.00041972],[87102.0,0.11476708],[87099.0,0.0681],[87097.0,0.03496],[87081.0,0.11476708]],[[87131.0,2.46878244],[87145.0,0.05210249],[87146.0,0.02052],[87148.0,0.03029056],[87150.0,0.40999999]]]
["bitfinex","BTCUSD",1763683579818,[[87130.0,0.00041972],[87102.0,0.11476708],[87097.0,0.03496],[87081.0,0.11476708]],[[87131.0,2.46878244],[87145.0,0.05210249],[87146.0,0.02052],[87148.0,0.03029056],[87150.0,0.40999999]]]
["bitfinex","BTCUSD",1763683579819,[[87130.0,0.00041972],[87107.0,0.0681],[87103.0,0.01377679],[87102.0,0.11476708],[87097.0,0.03496]],[[87131.0,0.05812429],[87139.0,0.06647],[87145.0,0.05210249],[87146.0,0.02052],[87150.0,0.03029056]]]
["bitfinex","BTCUSD",1763683579955,[[87130.0,0.00041972],[87108.0,0.013776],[87107.0,0.0681],[87102.0,0.11476708],[87097.0,0.03496]],[[87131.0,0.01335429],[87139.0,0.06647],[87144.0,0.5],[87145.0,0.05210249],[87146.0,0.02052]]]
["bitfinex","BTCUSD",1763683580157,[[87130.0,0.00041972],[87109.0,0.01377584],[87107.0,0.0681],[87102.0,0.11476708],[87097.0,0.03496]],[[87131.0,0.03137523],[87139.0,0.06647],[87143.0,0.323],[87144.0,0.5],[87145.0,0.05210249]]]
["bitfinex","BTCUSD",1763683580359,[[87130.0,0.14955972],[87116.0,0.11476708],[87109.0,0.01377584],[87102.0,0.11476708],[87097.0,0.03496]],[[87131.0,0.03137523],[87155.0,0.5],[87164.0,0.03029056],[87169.0,0.04032429],[87170.0,0.02285]]]
["bitfinex","BTCUSD",1763683580716,[[87130.0,0.16451569],[87116.0,0.11476708],[87110.0,0.01999998],[87107.0,0.05210249],[87102.0,0.11476708]],[[87131.0,0.02081828],[87170.0,0.02285],[87177.0,0.5],[87178.0,0.06669],[87182.0,0.03029056]]]
["bitfinex","BTCUSD",1763683580918,[[87130.0,0.16451569],[87116.0,0.11476708],[87110.0,0.01999998],[87102.0,0.11476708]],[[87131.0,0.02081828],[87170.0,0.02285],[87177.0,0.5],[87178.0,0.06669],[87182.0,0.03029056]]]
["bitfinex","BTCUSD",1763683580919,[[87131.0,0.05210249],[87130.0,0.16451569],[87120.0,0.01999998],[87117.0,0.05210249],[87116.0,0.11476708]],[[87177.0,0.5],[87186.0,0.03029056],[87188.0,0.06669],[87191.0,0.04032429],[87196.0,0.06048643]]]
["bitfinex","BTCUSD",1763683581073,[[87168.0,0.11476708],[87154.0,0.11476708],[87131.0,0.05210249],[87130.0,0.16451569],[87120.0,0.01999998]],[[87188.0,0.06669],[87191.0,0.04032429],[87196.0,0.06048643]]]
["bitfinex","BTCUSD",1763683581074,[[87168.0,0.11476708],[87154.0,0.11476708],[87131.0,0.12020249],[87130.0,0.10641568],[87120.0,0.00999999]],[[87175.0,2.0],[87176.0,0.03181812],[87184.0,0.5],[87188.0,0.06669],[87191.0,0.03029056]]]
["bitfinex","BTCUSD",1763683581274,[[87168.0,0.11476708],[87154.0,0.11476708],[87131.0,0.12020249],[87130.0,0.05991596],[87124.0,0.323]],[[87174.0,0.01060604],[87188.0,0.06669],[87195.0,0.03029056],[87200.0,0.04032429],[87205.0,0.06048643]]]
["bitfinex","BTCUSD",1763683581475,[[87168.0,0.11476708],[87167.0,0.0304],[87163.0,0.0681],[87154.0,0.11476708],[87147.0,0.03496]],[[87173.0,0.01060604],[87196.0,0.5],[87199.0,0.06669],[87205.0,0.03029056],[87210.0,0.24052429]]]
["bitfinex","BTCUSD",1763683581686,[[87157.0,0.03496],[87154.0,0.11476708],[87147.0,0.03496],[87140.0,0.00999999],[87130.0,0.06091596]],[[87191.0,2.06669],[87210.0,0.4002],[87212.0,0.03029056],[87216.0,0.04032429],[87220.0,0.02039998]]]
["bitfinex","BTCUSD",1763683581888,[[87130.0,0.05091597],[87123.0,0.03496],[87113.0,0.323],[87110.0,0.00999999],[87105.0,0.03227039]],[[87155.0,0.04525],[87189.0,2.0],[87190.0,0.7562937],[87191.0,0.06669],[87200.0,0.21999998]]]
["bitfinex","BTCUSD",1763683582086,[[87146.0,0.11476708],[87130.0,0.04991597],[87124.0,0.0681],[87123.0,0.03496],[87113.0,0.05210249]],[[87155.0,0.04525],[87164.0,0.323],[87165.0,0.06669],[87178.0,0.05210249],[87183.0,0.01801314]]]
["bitfinex","BTCUSD",1763683582307,[[87146.0,0.11489297],[87133.0,0.0681],[87130.0,0.04991597],[87123.0,0.03496],[87113.0,0.05210249]],[[87154.0,0.01061278],[87164.0,0.323],[87176.0,0.06669],[87183.0,0.01801314],[87184.0,0.03029056]]]
["bitfinex","BTCUSD",1763683582630,[[87146.0,0.11489297],[87133.0,0.0681],[87130.0,0.04991597],[87123.0,0.03496],[87113.0,0.05210249]],[[87164.0,0.323],[87176.0,0.06669],[87184.0,0.03029056]]]
["bitfinex","BTCUSD",1763683582631,[[87146.0,0.11489297],[87133.0,0.0681],[87130.0,0.04991597],[87123.0,0.03496],[87113.0,0.05210249]],[[87164.0,0.323],[87176.0,0.06669],[87184.0,0.05210249],[87185.0,0.03029056],[87190.0,0.31493394]]]
["bitfinex","BTCUSD",1763683582774,[[87146.0,0.11489297],[87133.0,0.0681],[87130.0,0.04991597],[87123.0,0.03496],[87113.0,0.05210249]],[[87163.0,0.01061611],[87164.0,0.323],[87176.0,0.06669],[87183.0,0.03029056],[87184.0,0.05210249]]]
["bitfinex","BTCUSD",1763683582976,[[87146.0,0.12638227],[87133.0,0.0681],[87130.0,0.04991597],[87123.0,0.03496],[87113.0,0.05210249]],[[87162.0,0.01061611],[87164.0,0.323],[87176.0,0.06669],[87184.0,0.05210249],[87185.0,0.03029056]]]
["bitfinex","BTCUSD",1763683583209,[[87160.0,0.11476708],[87146.0,0.12638227],[87145.0,0.0681],[87130.0,0.04991597],[87123.0,0.03496]],[[87161.0,0.0106163],[87176.0,0.06669],[87183.0,0.5],[87189.0,0.03029056],[87190.0,0.11493394]]]
["bitfinex","BTCUSD",1763683583415,[[87146.0,0.12638227],[87130.0,0.11801597],[87123.0,0.03496],[87104.0,0.03227039],[87094.0,0.08651737]],[[87161.0,0.0106163],[87176.0,0.06669],[87189.0,0.5],[87190.0,0.35522449],[87197.0,0.04032429]]]
["bitfinex","BTCUSD",1763683583601,[[87160.0,0.16084708],[87147.0,0.0681],[87146.0,0.11489297],[87141.0,0.323],[87130.0,0.05991596]],[[87189.0,2.0],[87190.0,0.06669],[87195.0,0.03029056],[87201.0,0.04032429],[87204.0,0.01886]]]
["bitfinex","BTCUSD",1763683583802,[[87174.0,0.11476708],[87160.0,0.16084708],[87147.0,0.0681],[87146.0,0.11489297],[87141.0,0.323]],[[87187.0,2.0],[87188.0,0.02124106],[87202.0,0.06669],[87204.0,0.04915056],[87210.0,0.24052429]]]
["bitfinex","BTCUSD",1763683584115,[[87160.0,0.16084708],[87146.0,0.11489297],[87141.0,0.323]],[[87187.0,2.0],[87188.0,0.02124106],[87202.0,0.06669],[87204.0,0.04915056],[87210.0,0.24052429]]]
["bitfinex","BTCUSD",1763683584116,[[87160.0,0.11476708],[87158.0,0.0681],[87146.0,0.11476708],[87141.0,0.323],[87140.0,0.00999999]],[[87185.0,2.0],[87186.0,0.02124106],[87191.0,0.06669],[87204.0,0.01886],[87208.0,0.03029056]]]
["bitfinex","BTCUSD",1763683584325,[[87174.0,0.11476708],[87161.0,0.01828671],[87160.0,0.18286708],[87146.0,0.11476708],[87141.0,0.323]],[[87190.0,2.0],[87191.0,0.06669],[87204.0,0.01886],[87208.0,0.03029056],[87210.0,0.2002]]]
["bitfinex","BTCUSD",1763683584522,[[87174.0,0.11476708],[87161.0,0.08638671],[87160.0,0.11476708],[87146.0,0.11476708],[87141.0,0.323]],[[87188.0,2.0],[87189.0,0.52124863],[87191.0,0.06669],[87204.0,0.01886],[87209.0,0.03029056]]]
["bitfinex","BTCUSD",1763683584841,[[87176.0,0.11476708],[87161.0,0.08638671],[87160.0,0.11476708],[87146.0,0.11476708],[87141.0,0.323]],[[87204.0,0.01886]]]
["bitfinex","BTCUSD",1763683584842,[[87176.0,0.11476708],[87161.0,0.08638671],[87160.0,0.11476708],[87146.0,0.11476708],[87141.0,0.323]],[[87186.0,2.0],[87199.0,0.06669],[87204.0,0.01886],[87211.0,0.03029056],[87217.0,0.04032429]]]
["bitfinex","BTCUSD",1763683585012,[[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.01828671],[87160.0,0.11476708],[87146.0,0.11476708]],[[87199.0,0.06669],[87204.0,0.01886],[87211.0,0.03029056],[87217.0,0.04032429]]]
["bitfinex","BTCUSD",1763683585013,[[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.01828671],[87160.0,0.11476708],[87146.0,0.11476708]],[[87190.0,0.323],[87191.0,2.0],[87199.0,0.06669],[87204.0,0.01886],[87210.0,0.0002]]]
["bitfinex","BTCUSD",1763683585207,[[87177.0,0.01147671],[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87160.0,0.11476708]],[[87189.0,2.0],[87190.0,0.323],[87199.0,0.06669],[87204.0,0.01886],[87210.0,0.0002]]]
["bitfinex","BTCUSD",1763683585447,[[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87160.0,0.11476708],[87082.0,0.1215]],[[87184.0,0.01801022],[87185.0,0.001],[87190.0,0.323],[87199.0,0.06669],[87204.0,0.01886]]]
["bitfinex","BTCUSD",1763683585646,[[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87160.0,0.11476708],[87082.0,0.1215]],[[87184.0,0.01801022],[87190.0,0.323],[87199.0,0.06669],[87204.0,0.01886],[87209.0,0.05210249]]]
["bitfinex","BTCUSD",1763683585850,[[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87160.0,0.11476708],[87086.0,0.24113983]],[[87184.0,0.01801022],[87190.0,0.323],[87199.0,0.06669],[87204.0,0.01886],[87209.0,0.05210249]]]
["bitfinex","BTCUSD",1763683586048,[[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87160.0,0.11476708],[87087.0,0.01148277]],[[87184.0,0.01801022],[87190.0,0.323],[87199.0,0.06669],[87204.0,0.01886],[87209.0,0.05210249]]]
["bitfinex","BTCUSD",1763683586284,[[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87160.0,0.11476708],[87080.0,0.22967193]],[[87184.0,0.01801022],[87190.0,0.323],[87199.0,0.06669],[87204.0,0.01886],[87209.0,0.05210249]]]
["bitfinex","BTCUSD",1763683586498,[[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87160.0,0.11476708],[87087.0,0.01148277]],[[87184.0,0.01801022],[87190.0,0.323],[87199.0,0.06669],[87204.0,0.01886],[87209.0,0.05210249]]]
["bitfinex","BTCUSD",1763683586677,[[87183.0,0.04608],[87177.0,0.0681],[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.01828671]],[[87184.0,0.01801022],[87204.0,0.01886],[87212.0,0.5],[87214.0,0.06669],[87220.0,0.03069056]]]
["bitfinex","BTCUSD",1763683586911,[[87183.0,0.11418],[87176.0,0.11476708],[87168.0,0.03496],[87161.0,0.01828671],[87097.0,0.03496]],[[87202.0,0.323],[87203.0,2.0],[87204.0,0.01886],[87212.0,0.5],[87214.0,0.06669]]]
["bitfinex","BTCUSD",1763683587112,[[87168.0,0.03496],[87161.0,0.08638671],[87140.0,0.01999998],[87130.0,0.04991597],[87123.0,0.06723039]],[[87184.0,0.00166396],[87188.0,0.02885],[87196.0,0.06669],[87198.0,0.323],[87199.0,0.5]]]
["bitfinex","BTCUSD",1763683587317,[[87179.0,0.11476708],[87168.0,0.04709467],[87161.0,0.08638671],[87140.0,0.01999998],[87130.0,0.04991597]],[[87188.0,0.02885],[87196.0,0.06669],[87197.0,0.5],[87198.0,0.323],[87202.0,0.00012584]]]
["bitfinex","BTCUSD",1763683587660,[[87168.0,0.04709467],[87161.0,0.08638671],[87140.0,0.01999998],[87130.0,0.04991597]],[[87188.0,0.02885],[87196.0,0.06669],[87202.0,0.00012584]]]
["bitfinex","BTCUSD",1763683587661,[[87168.0,0.03496],[87161.0,0.08638671],[87147.0,0.0304],[87140.0,0.00999999],[87130.0,0.05991596]],[[87188.0,0.02885],[87196.0,0.06669],[87202.0,0.00012584],[87212.0,0.5],[87215.0,0.05210249]]]
["bitfinex","BTCUSD",1763683587895,[[87177.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87147.0,0.0304],[87140.0,0.01999998]],[[87188.0,0.02885],[87196.0,0.06669],[87202.0,0.00012584],[87212.0,0.5],[87215.0,0.05210249]]]
["bitfinex","BTCUSD",1763683588136,[[87177.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87147.0,0.0304],[87140.0,0.01999998]],[[87188.0,0.02885],[87196.0,0.06669],[87202.0,0.00112584],[87203.0,0.323],[87208.0,0.5]]]
["bitfinex","BTCUSD",1763683588346,[[87177.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87150.0,0.00999999],[87147.0,0.0304]],[[87178.0,0.00147569],[87188.0,0.02885],[87196.0,0.06669],[87201.0,0.323],[87202.0,0.50012584]]]
["bitfinex","BTCUSD",1763683588473,[[87177.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87147.0,0.0304],[87140.0,0.01999998]],[[87178.0,0.00147569],[87188.0,0.02885],[87196.0,0.06669],[87197.0,0.323],[87198.0,0.5]]]
["bitfinex","BTCUSD",1763683588683,[[87177.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87147.0,0.0304],[87140.0,0.00999999]],[[87178.0,0.00147569],[87188.0,0.02885],[87195.0,0.323],[87196.0,0.06669],[87210.0,0.2002]]]
["bitfinex","BTCUSD",1763683588908,[[87177.0,0.11476708],[87168.0,0.03496],[87161.0,0.08638671],[87147.0,0.0304],[87140.0,0.01999998]],[[87178.0,0.01948529],[87188.0,0.02885],[87195.0,0.323],[87196.0,0.06669],[87210.0,0.0002]]]
["bitfinex","BTCUSD",1763683590148,[[87177.0,0.11576708],[87168.0,0.03496],[87161.0,0.08638671],[87147.0,0.0304],[87140.0,0.01999998]],[[87178.0,0.03749512],[87188.0,0.02885],[87195.0,0.323],[87196.0,0.06669],[87210.0,0.0002]]]
["bitfinex","BTCUSD",1763683590353,[[87177.0,0.11576708],[87168.0,0.03496],[87161.0,0.08638671],[87147.0,0.0304],[87140.0,0.01999998]],[[87178.0,0.03749512],[87188.0,0.02885],[87195.0,0.323],[87196.0,0.06669],[87210.0,0.2002]]]
["bitfinex","BTCUSD",1763683590668,[[87177.0,0.11576708],[87147.0,0.0304]],[[87178.0,0.03749512],[87188.0,0.02885],[87196.0,0.06669],[87210.0,0.2002]]]
["bitfinex","BTCUSD",1763683590669,[[87177.0,0.001],[87147.0,0.0985],[87146.0,0.11476708],[87130.0,0.05991596],[87123.0,0.03496]],[[87178.0,0.46990512],[87188.0,0.02885],[87200.0,0.4],[87205.0,0.05210249],[87209.0,0.5]]]
["bitfinex","BTCUSD",1763683590909,[[87177.0,0.002],[87147.0,0.0985],[87146.0,0.11476708],[87130.0,0.06991595],[87123.0,0.03496]],[[87178.0,0.46990512],[87188.0,0.02885],[87200.0,0.2],[87205.0,0.05210249],[87208.0,0.03029056]]]
["bitfinex","BTCUSD",1763683591099,[[87177.0,0.002],[87147.0,0.0985],[87146.0,0.11476708],[87130.0,0.06991595],[87123.0,0.03496]],[[87178.0,0.40527512],[87186.0,0.06463],[87188.0,0.02885],[87200.0,0.2],[87205.0,0.05210249]]]
["bitfinex","BTCUSD",1763683591296,[[87177.0,0.002],[87147.0,0.0304],[87146.0,0.11476708],[87134.0,0.06253],[87130.0,0.04991597]],[[87178.0,2.46990512],[87188.0,0.02885],[87190.0,0.2],[87195.0,0.05210249],[87199.0,0.11476708]]]
["bitfinex","BTCUSD",1763683591561,[[87177.0,0.002],[87146.0,0.11476708],[87134.0,0.06253],[87130.0,0.04991597]],[[87178.0,2.46990512],[87188.0,0.02885],[87190.0,0.2],[87195.0,0.05210249],[87199.0,0.11476708]]]
["bitfinex","BTCUSD",1763683591562,[[87177.0,0.001],[87146.0,0.11476708],[87134.0,0.06253],[87130.0,0.04991597],[87110.0,0.00999999]],[[87178.0,2.59301195],[87188.0,0.02885],[87190.0,0.4],[87195.0,0.05210249],[87199.0,0.11476708]]]
["bitfinex","BTCUSD",1763683591767,[[87146.0,0.11476708],[87134.0,0.06253],[87130.0,0.04991597],[87110.0,0.00999999],[87089.0,0.1215]],[[87178.0,2.59301195],[87188.0,0.02885],[87190.0,0.4],[87195.0,0.05210249],[87199.0,0.11476708]]]
["bitfinex","BTCUSD",1763683591768,[[87146.0,0.11476708],[87134.0,0.06253],[87130.0,0.04991597],[87110.0,0.00999999],[87089.0,0.1215]],[[87173.0,0.323],[87174.0,2.0],[87175.0,0.37510249],[87177.0,0.04976182],[87178.0,0.16814764]]]
["bitfinex","BTCUSD",1763683591968,[[87120.0,0.03116],[87100.0,0.00999999],[87069.0,0.03227039],[87054.0,0.11476708],[87027.0,0.05764668]],[[87175.0,0.37510249],[87177.0,0.04976182],[87178.0,0.16814764]]]
["bitfinex","BTCUSD",1763683591969,[[87120.0,0.03116],[87100.0,0.00999999],[87069.0,0.03227039],[87054.0,0.11476708],[87027.0,0.05764668]],[[87147.0,0.03395],[87162.0,0.323],[87163.0,2.0],[87170.0,0.7],[87172.0,0.02124252]]]
["bitfinex","BTCUSD",1763683592183,[[87054.0,0.11476708]],[[87147.0,0.03395],[87162.0,0.323],[87163.0,2.0],[87170.0,0.7],[87172.0,0.02124252]]]
["bitfinex","BTCUSD",1763683592184,[[87112.0,0.03116],[87108.0,0.06253],[87090.0,0.00999999],[87061.0,0.03450492],[87058.0,0.03227039]],[[87135.0,0.04327],[87147.0,0.03196254],[87160.0,0.2],[87162.0,0.323],[87169.0,0.05210249]]]
["bitfinex","BTCUSD",1763683592400,[[87130.0,0.11476708],[87117.0,0.07630457],[87112.0,0.03116],[87100.0,0.00999999],[87085.0,0.32492888]],[[87145.0,0.323],[87146.0,2.0],[87147.0,0.03146],[87152.0,0.06463],[87158.0,0.5]]]
["bitfinex","BTCUSD",1763683592623,[[87131.0,0.01147671],[87130.0,0.11476708],[87129.0,0.03116],[87112.0,0.03116],[87100.0,0.01999998]],[[87147.0,0.03146],[87168.0,0.323],[87170.0,0.2],[87174.0,0.08959175],[87180.0,0.26032427]]]
["bitfinex","BTCUSD",1763683592827,[[87131.0,0.01147671],[87130.0,0.11476708],[87129.0,0.03116],[87112.0,0.03116],[87100.0,0.01999998]],[[87174.0,0.08959175],[87180.0,0.26032427]]]
["bitfinex","BTCUSD",1763683592828,[[87144.0,0.11476708],[87131.0,0.07345671],[87130.0,0.11476708],[87129.0,0.03116],[87112.0,0.03116]],[[87152.0,0.323],[87153.0,2.0],[87156.0,0.03103],[87164.0,0.06446],[87174.0,0.05930119]]]
["bitfinex","BTCUSD",1763683593021,[[87144.0,0.11476708],[87132.0,0.0137722],[87131.0,0.07387643],[87130.0,0.11476708],[87129.0,0.03116]],[[87152.0,0.323],[87156.0,0.03103],[87164.0,0.06446],[87174.0,0.05930119],[87179.0,0.03029056]]]
["bitfinex","BTCUSD",1763683593177,[[87131.0,0.00041972],[87130.0,0.11476708],[87129.0,0.03116],[87119.0,0.06198],[87100.0,0.01999998]],[[87152.0,0.323],[87154.0,0.06446],[87156.0,0.03103],[87170.0,0.2],[87174.0,0.05930119]]]
["bitfinex","BTCUSD",1763683593377,[[87131.0,0.00041972],[87130.0,0.11476708],[87129.0,0.03116],[87119.0,0.06198],[87100.0,0.01999998]],[[87152.0,0.323],[87156.0,0.03103],[87174.0,0.05930119]]]
["bitfinex","BTCUSD",1763683593378,[[87131.0,0.00041972],[87130.0,0.11476708],[87129.0,0.03116],[87119.0,0.06198],[87100.0,0.01999998]],[[87150.0,0.323],[87151.0,2.0],[87152.0,0.38746],[87156.0,0.03103],[87172.0,0.03029056]]]
["bitfinex","BTCUSD",1763683593576,[[87144.0,0.11476708],[87131.0,0.01310859],[87130.0,0.11476708],[87129.0,0.03116],[87119.0,0.06198]],[[87156.0,0.03103],[87161.0,0.06446],[87170.0,0.323],[87171.0,0.03029056],[87173.0,0.323]]]
["bitfinex","BTCUSD",1763683593791,[[87131.0,0.07502771],[87130.0,0.11476708],[87129.0,0.03116],[87076.0,0.15266],[87047.0,0.24124842]],[[87152.0,0.323],[87153.0,2.0],[87154.0,0.323],[87155.0,0.02124571],[87156.0,0.03103]]]
["bitfinex","BTCUSD",1763683593998,[[87144.0,0.11476708],[87132.0,0.02209548],[87131.0,0.07502771],[87130.0,0.11476708],[87129.0,0.03116]],[[87152.0,0.323],[87156.0,0.03103],[87171.0,0.03029056],[87180.0,0.4],[87190.0,0.01999998]]]
["bitfinex","BTCUSD",1763683594225,[[87144.0,0.11476708],[87131.0,0.06239972],[87130.0,0.11476708],[87129.0,0.03116],[87105.0,0.05210249]],[[87152.0,0.323],[87156.0,0.03103],[87174.0,0.08959175],[87176.0,0.05210249],[87179.0,0.04032429]]]
["bitfinex","BTCUSD",1763683594415,[[87131.0,0.00041972],[87130.0,0.11476708],[87129.0,0.03116],[87118.0,0.06198],[87105.0,0.05210249]],[[87150.0,0.323],[87151.0,2.0],[87152.0,0.323],[87156.0,0.03103],[87170.0,0.2]]]
["bitfinex","BTCUSD",1763683594621,[[87131.0,0.00041972],[87130.0,0.11476708],[87129.0,0.03116],[87118.0,0.06198],[87105.0,0.05210249]],[[87148.0,0.323],[87153.0,0.06446],[87156.0,0.03103],[87172.0,0.03029056],[87177.0,0.04032429]]]
["bitfinex","BTCUSD",1763683595049,[[87131.0,0.00041972],[87130.0,0.11476708],[87129.0,0.03116],[87118.0,0.06198],[87105.0,0.05210249]],[[87147.0,0.01062339],[87148.0,0.323],[87153.0,0.06446],[87156.0,0.03103],[87172.0,0.03029056]]]
["bitfinex","BTCUSD",1763683595217,[[87131.0,0.00041972],[87130.0,0.11476708],[87129.0,0.03116],[87118.0,0.06198],[87105.0,0.05210249]],[[87146.0,0.01062339],[87148.0,0.323],[87153.0,0.06446],[87156.0,0.03103],[87172.0,0.03029056]]]
["bitfinex","BTCUSD",1763683595413,[[87131.0,0.00041972],[87130.0,0.11476708],[87129.0,0.03116],[87118.0,0.06198],[87105.0,0.05210249]],[[87145.0,0.01062339],[87148.0,0.323],[87153.0,0.06446],[87156.0,0.03103],[87172.0,0.03029056]]]
["bitfinex","BTCUSD",1763683595672,[[87147.0,0.03116],[87144.0,0.11476708],[87132.0,0.07661468],[87131.0,0.01419208],[87130.0,0.11476708]],[[87165.0,0.03103],[87171.0,0.5],[87176.0,0.09475056],[87181.0,0.04032429],[87186.0,0.06048643]]]
["bitfinex","BTCUSD",1763683595847,[[87132.0,0.07661468],[87131.0,0.00041972],[87130.0,0.11476708],[87115.0,0.05210249],[87091.0,0.03227039]],[[87163.0,2.0],[87164.0,0.03187738],[87165.0,0.03103],[87173.0,0.06446],[87180.0,0.2]]]
["bitfinex","BTCUSD",1763683596063,[[87144.0,0.11476708],[87132.0,0.07661468],[87131.0,0.00041972],[87130.0,0.11476708],[87115.0,0.05210249]],[[87164.0,0.03187738],[87165.0,0.03103],[87180.0,0.2]]]
["bitfinex","BTCUSD",1763683596064,[[87144.0,0.11476708],[87132.0,0.07661468],[87131.0,0.00041972],[87130.0,0.11476708],[87115.0,0.05210249]],[[87160.0,0.323],[87161.0,2.0],[87162.0,0.33362579],[87164.0,0.06446],[87165.0,0.03103]]]
["bitfinex","BTCUSD",1763683596234,[[87144.0,0.11476708],[87132.0,0.07661468],[87131.0,0.00041972],[87130.0,0.11476708],[87120.0,0.00999999]],[[87159.0,0.01062579],[87160.0,0.323],[87165.0,0.03103],[87177.0,0.06446],[87179.0,0.03029056]]]
["bitfinex","BTCUSD",1763683596587,[[87144.0,0.11476708],[87132.0,0.07661468],[87131.0,0.00041972],[87130.0,0.11476708]],[[87160.0,0.323],[87165.0,0.03103]]]
["bitfinex","BTCUSD",1763683596588,[[87145.0,0.03116],[87144.0,0.11476708],[87138.0,0.06198],[87132.0,0.01463468],[87131.0,0.00041972]],[[87158.0,0.01062579],[87160.0,0.323],[87165.0,0.03103],[87166.0,0.06446],[87181.0,0.03029056]]]
["bitfinex","BTCUSD",1763683596784,[[87144.0,0.11476708],[87138.0,0.06198],[87132.0,0.01463468],[87131.0,0.00041972],[87076.0,0.03116]],[[87157.0,0.01062579],[87160.0,0.323],[87165.0,0.03103],[87166.0,0.06446],[87180.0,0.2]]]
["bitfinex","BTCUSD",1763683597007,[[87144.0,0.11476708],[87138.0,0.06198],[87132.0,0.01463468],[87131.0,0.00041972],[87085.0,0.12342888]],[[87156.0,0.01062579],[87160.0,0.323],[87165.0,0.03103],[87166.0,0.06446],[87180.0,0.23029056]]]
["bitfinex","BTCUSD",1763683597248,[[87131.0,0.00041972],[87125.0,0.06198],[87110.0,0.00999999],[87085.0,0.00192888],[87077.0,0.03227039]],[[87154.0,0.323],[87155.0,0.01062579],[87158.0,2.0],[87159.0,0.06446],[87163.0,0.5]]]
["bitfinex","BTCUSD",1763683597466,[[87144.0,0.11476708],[87132.0,0.06198],[87131.0,0.0212524],[87110.0,0.01999998],[87090.0,0.00999999]],[[87153.0,0.01062579],[87154.0,0.323],[87165.0,0.03103],[87172.0,0.06446],[87178.0,0.01800983]]]
["bitfinex","BTCUSD",1763683597692,[[87153.0,0.03116],[87144.0,0.11476708],[87132.0,0.06198],[87131.0,0.0212524],[87120.0,0.00999999]],[[87154.0,0.323],[87178.0,0.01800983],[87183.0,0.03029056],[87184.0,0.11656249],[87188.0,0.06917429]]]
["bitfinex","BTCUSD",1763683597904,[[87145.0,0.03116],[87144.0,0.11476708],[87141.0,0.06198],[87131.0,0.0212524],[87120.0,0.00999999]],[[87154.0,0.323],[87162.0,0.03103],[87178.0,0.01800983],[87184.0,0.05210249],[87185.0,0.03029056]]]
["bitfinex","BTCUSD",1763683598090,[[87144.0,0.11476708],[87131.0,0.0832324],[87120.0,0.00999999],[87102.0,0.11476708],[87093.0,0.03227039]],[[87154.0,0.323],[87162.0,0.03103],[87167.0,0.06446],[87178.0,0.01800983],[87184.0,0.08239305]]]
["bitfinex","BTCUSD",1763683598278,[[87144.0,0.11476708],[87131.0,0.0832324],[87110.0,0.01999998],[87102.0,0.11476708],[87093.0,0.03227039]],[[87153.0,0.01061932],[87160.0,0.323],[87161.0,2.0],[87162.0,0.03103],[87167.0,0.06446]]]
["bitfinex","BTCUSD",1763683598485,[[87144.0,0.11476708],[87131.0,0.0832324],[87110.0,0.00999999],[87102.0,0.11476708],[87100.0,0.00999999]],[[87158.0,0.323],[87162.0,0.03103],[87167.0,0.06446],[87180.0,0.2],[87186.0,0.04032429]]]
["bitfinex","BTCUSD",1763683598666,[[87144.0,0.11576708],[87131.0,0.0832324],[87110.0,0.01999998],[87102.0,0.11476708],[87064.0,0.14392518]],[[87157.0,0.01062062],[87158.0,0.323],[87162.0,0.03103],[87167.0,0.06446],[87180.0,0.2]]]
["bitfinex","BTCUSD",1763683598872,[[87144.0,0.11576708],[87131.0,0.0832324],[87110.0,0.01999998],[87102.0,0.11476708],[87090.0,0.00999999]],[[87156.0,0.01062062],[87158.0,0.323],[87162.0,0.03103],[87167.0,0.06446],[87184.0,0.08239305]]]
["bitfinex","BTCUSD",1763683599075,[[87144.0,0.11576708],[87131.0,0.0832324],[87110.0,0.00999999],[87102.0,0.11476708],[87100.0,0.00999999]],[[87155.0,0.01062062],[87158.0,0.323],[87162.0,0.03103],[87167.0,0.06446],[87184.0,0.08239305]]]
["bitfinex","BTCUSD",1763683599274,[[87144.0,0.11576708],[87131.0,0.0832324],[87110.0,0.01999998],[87102.0,0.11476708],[87090.0,0.00999999]],[[87154.0,0.01062062],[87158.0,0.323],[87162.0,0.03103],[87167.0,0.06446],[87181.0,0.03029056]]]
["bitfinex","BTCUSD",1763683599478,[[87144.0,0.001],[87131.0,0.0832324],[87110.0,0.00999999],[87102.0,0.11476708],[87100.0,0.00999999]],[[87153.0,0.01062062],[87162.0,0.03103],[87165.0,0.5],[87166.0,0.323],[87167.0,0.06446]]]
["bitfinex","BTCUSD",1763683599678,[[87145.0,0.11476708],[87144.0,0.001],[87131.0,0.0832324],[87110.0,0.00999999],[87102.0,0.11476708]],[[87158.0,0.06446],[87162.0,0.35403],[87163.0,0.5],[87164.0,0.323],[87190.0,0.01999998]]]
["bitfinex","BTCUSD",1763683599878,[[87144.0,0.001],[87131.0,0.0212524],[87110.0,0.00999999],[87102.0,0.11476708],[87100.0,0.00999999]],[[87145.0,0.02285],[87157.0,0.01062235],[87158.0,0.06446],[87161.0,0.323],[87162.0,0.03103]]]
["bitfinex","BTCUSD",1763683600205,[[87144.0,0.002],[87131.0,0.00041972],[87121.0,0.06198],[87110.0,0.00999999],[87102.0,0.11476708]],[[87145.0,0.02285],[87158.0,0.06446],[87159.0,0.323],[87160.0,0.5],[87161.0,0.323]]]
["bitfinex","BTCUSD",1763683600395,[[87131.0,0.00041972],[87110.0,0.00999999],[87102.0,0.11476708]],[[87161.0,0.323]]]
["bitfinex","BTCUSD",1763683600396,[[87134.0,0.06198],[87131.0,0.01419208],[87110.0,0.01999998],[87102.0,0.11476708],[87080.0,0.00999999]],[[87157.0,0.323],[87170.0,0.06446],[87175.0,0.03029056],[87180.0,0.24032429],[87185.0,0.06048643]]]
["bitfinex","BTCUSD",1763683600595,[[87149.0,0.11476708],[87135.0,0.03598165],[87134.0,0.06198],[87131.0,0.00041972],[87110.0,0.01999998]],[[87156.0,0.0106256],[87157.0,0.323],[87170.0,0.06446],[87175.0,0.03029056],[87180.0,0.24032429]]]
["bitfinex","BTCUSD",1763683600798,[[87134.0,0.06198],[87131.0,0.00041972],[87110.0,0.01999998],[87064.0,0.14392518],[87056.0,0.01148685]],[[87155.0,0.0106256],[87157.0,0.323],[87160.0,0.06446],[87180.0,0.23029056],[87184.0,0.09242678]]]
["bitfinex","BTCUSD",1763683600979,[[87148.0,0.11476708],[87135.0,0.07575173],[87131.0,0.00041972],[87110.0,0.01999998],[87090.0,0.0975159]],[[87154.0,0.0106256],[87157.0,0.323],[87172.0,0.06446],[87182.0,0.03029056],[87184.0,0.05210249]]]
["bitfinex","BTCUSD",1763683601200,[[87156.0,0.03116],[87149.0,0.02524623],[87148.0,0.11476708],[87135.0,0.06198],[87131.0,0.00041972]],[[87157.0,0.323],[87170.0,0.03103],[87183.0,0.06446],[87186.0,0.03029056],[87191.0,0.04032429]]]
["bitfinex","BTCUSD",1763683601545,[[87144.0,0.001],[87135.0,0.06198],[87131.0,0.00041972],[87110.0,0.01999998],[87102.0,0.11476708]],[[87157.0,0.323],[87170.0,0.03103],[87186.0,0.03029056],[87191.0,0.04032429]]]
["bitfinex","BTCUSD",1763683601546,[[87144.0,0.001],[87135.0,0.06198],[87131.0,0.00041972],[87110.0,0.01999998],[87102.0,0.11476708]],[[87157.0,0.01063041],[87168.0,0.56446],[87169.0,0.323],[87170.0,0.03103],[87186.0,0.08239305]]]
["bitfinex","BTCUSD",1763683601817,[[87145.0,0.11476708],[87131.0,0.00041972],[87120.0,0.323],[87110.0,0.01999998],[87102.0,0.11476708]],[[87164.0,0.06446],[87170.0,0.03103],[87180.0,0.2],[87186.0,0.05210249],[87188.0,0.05914056]]]
["bitfinex","BTCUSD",1763683602093,[[87146.0,0.01147671],[87145.0,0.11476708],[87132.0,0.06198],[87131.0,0.00041972],[87120.0,0.323]],[[87169.0,2.0],[87170.0,0.03103],[87172.0,0.06446],[87185.0,0.5],[87186.0,0.05210249]]]
["bitfinex","BTCUSD",1763683602318,[[87146.0,0.01147671],[87145.0,0.11476708],[87141.0,0.06198],[87131.0,0.00041972],[87120.0,0.323]],[[87169.0,2.0],[87170.0,0.03103],[87172.0,0.06446],[87186.0,0.05210249],[87190.0,0.20999999]]]
["bitfinex","BTCUSD",1763683602534,[[87146.0,0.01147671],[87145.0,0.11476708],[87141.0,0.06198],[87131.0,0.00041972],[87120.0,0.323]],[[87167.0,1.79868924],[87168.0,0.52125864],[87170.0,0.03103],[87172.0,0.06446],[87186.0,0.05210249]]]
["bitfinex","BTCUSD",1763683602706,[[87131.0,0.00041972]],[[87170.0,0.03103]]]
["bitfinex","BTCUSD",1763683602707,[[87131.0,0.00041972],[87127.0,0.06198],[87117.0,0.323],[87110.0,0.00999999],[87105.0,0.05210249]],[[87147.0,0.02285],[87165.0,2.0],[87166.0,0.56446],[87170.0,0.03103],[87176.0,0.05210249]]]
["bitfinex","BTCUSD",1763683602939,[[87146.0,0.11476708],[87132.0,0.06198],[87131.0,0.12895916],[87117.0,0.323],[87110.0,0.01999998]],[[87169.0,2.0],[87170.0,0.03103],[87173.0,0.5],[87174.0,0.06446],[87176.0,0.05210249]]]
["bitfinex","BTCUSD",1763683603066,[[87148.0,0.001],[87147.0,0.02524654],[87146.0,0.11476708],[87132.0,0.06198],[87131.0,0.1151868]],[[87169.0,2.0],[87170.0,0.03103],[87174.0,0.06446],[87176.0,0.05210249],[87190.0,0.2]]]
["bitfinex","BTCUSD",1763683603283,[[87148.0,0.001],[87147.0,0.02524654],[87146.0,0.11476708],[87142.0,0.06198],[87131.0,0.1151868]],[[87169.0,2.0],[87170.0,0.03103],[87174.0,0.06446],[87176.0,0.05210249],[87190.0,0.2]]]
["bitfinex","BTCUSD",1763683603486,[[87147.0,0.02524654],[87146.0,0.11476708],[87142.0,0.06198],[87131.0,0.1151868],[87062.0,0.01148606]],[[87164.0,0.0180138],[87170.0,0.03103],[87173.0,0.5],[87174.0,0.06446],[87176.0,0.05210249]]]
["bitfinex","BTCUSD",1763683603691,[[87147.0,0.01147671],[87146.0,0.11476708],[87145.0,0.06198],[87131.0,0.1151868],[87120.0,0.00999999]],[[87164.0,0.0180138],[87170.0,0.03103],[87173.0,0.5],[87174.0,0.06446]]]
["bitfinex","BTCUSD",1763683603692,[[87147.0,0.01147671],[87146.0,0.11476708],[87145.0,0.06198],[87131.0,0.1151868],[87120.0,0.00999999]],[[87148.0,0.00053394],[87164.0,0.0180138],[87167.0,0.001],[87170.0,0.03103],[87173.0,0.323]]]
["bitfinex","BTCUSD",1763683603904,[[87133.0,0.06198],[87131.0,0.1161868],[87110.0,0.01999998],[87090.0,0.08751591],[87084.0,0.12542]],[[87148.0,0.00053394],[87149.0,0.02285],[87161.0,0.06446],[87164.0,0.0180138],[87169.0,0.5]]]
["bitfinex","BTCUSD",1763683604124,[[87146.0,0.11476708],[87133.0,0.06198],[87131.0,0.1161868],[87110.0,0.01999998],[87090.0,0.0975159]],[[87149.0,0.02285],[87161.0,0.06446],[87164.0,0.0180138],[87169.0,0.5],[87189.0,0.03029056]]]
["bitfinex","BTCUSD",1763683604364,[[87146.0,0.11476708],[87133.0,0.06198],[87131.0,0.1161868],[87110.0,0.01999998],[87090.0,0.0975159]],[[87149.0,0.02285],[87161.0,0.06446],[87164.0,0.0180138],[87169.0,0.5],[87188.0,0.05914056]]]
["bitfinex","BTCUSD",1763683605048,[[87147.0,0.001],[87146.0,0.11476708],[87133.0,0.06198],[87131.0,0.1161868],[87110.0,0.01999998]],[[87156.0,0.02285],[87161.0,0.38746],[87162.0,0.5],[87164.0,0.0180138],[87180.0,0.2]]]
["bitfinex","BTCUSD",1763683605260,[[87147.0,0.001],[87146.0,0.11476708],[87133.0,0.06198],[87131.0,0.1151868],[87110.0,0.01999998]],[[87156.0,0.02285],[87161.0,0.38746],[87164.0,0.0180138],[87188.0,0.02885],[87189.0,0.03029056]]]
["bitfinex","BTCUSD",1763683605474,[[87147.0,0.002],[87146.0,0.11476708],[87133.0,0.06198],[87131.0,0.1151868],[87110.0,0.01999998]],[[87156.0,0.02285],[87161.0,0.38746],[87164.0,0.0180138],[87188.0,0.05914056],[87195.0,0.04032429]]]
["bitfinex","BTCUSD",1763683605693,[[87147.0,0.002],[87131.0,0.1151868],[87110.0,0.01999998],[87081.0,0.11476708],[87079.0,0.1215]],[[87156.0,0.02285],[87161.0,0.323],[87164.0,0.0180138],[87180.0,0.4],[87181.0,0.05210249]]]
["bitfinex","BTCUSD",1763683605894,[[87147.0,0.001],[87131.0,0.1151868],[87122.0,0.06198],[87110.0,0.01999998],[87083.0,0.03227039]],[[87155.0,0.06446],[87156.0,0.02285],[87163.0,0.323],[87164.0,0.0180138],[87180.0,0.4]]]
["bitfinex","BTCUSD",1763683606029,[[87131.0,0.1151868],[87110.0,0.01999998],[87083.0,0.03227039]],[[87155.0,0.06446],[87156.0,0.02285],[87163.0,0.323],[87164.0,0.0180138],[87180.0,0.4]]]
["bitfinex","BTCUSD",1763683623801,[[87138.0,0.002],[87131.0,0.00041972],[87130.0,0.03208],[87120.0,0.05965],[87100.0,0.01999998]],[[87139.0,0.00025129],[87147.0,0.01609],[87149.0,0.06158],[87155.0,0.323],[87159.0,0.01801905]]]
["bitfinex","BTCUSD",1763683673210,[[87151.0,0.11476708],[87150.0,0.001],[87144.0,0.02996],[87141.0,0.06036],[87120.0,0.02996]],[[87167.0,0.323],[87168.0,2.0],[87169.0,0.323],[87170.0,0.03195678],[87171.0,0.04667]]]
["bitfinex","BTCUSD",1763683698333,[[87185.0,1.0],[87169.0,0.05827],[87168.0,0.03143],[87160.0,0.03143],[87152.0,0.03143]],[[87186.0,0.01825833],[87201.0,0.01609],[87202.0,0.323],[87203.0,0.5],[87204.0,0.02709]]]
["bitfinex","BTCUSD",1763683761180,[[87217.0,0.136236],[87209.0,0.01376004],[87208.0,0.02775],[87203.0,0.323],[87200.0,0.13476706]],[[87250.0,0.0004],[87260.0,0.0002],[87265.0,0.03029056],[87269.0,0.5],[87270.0,0.04052429]]]
["bitfinex","BTCUSD",1763683784284,[[87196.0,0.01971771],[87195.0,0.05473],[87194.0,0.02768],[87193.0,0.11476708],[87186.0,0.01376367]],[[87222.0,0.323],[87223.0,2.0],[87224.0,0.323],[87225.0,0.01060235],[87240.0,0.20999999]]]
["bitfinex","BTCUSD",1763683855564,[[87266.0,0.11476708],[87254.0,0.06840302],[87253.0,0.0137531],[87252.0,0.11476708],[87250.0,0.74122292]],[[87268.0,0.323],[87302.0,0.01230117],[87305.0,0.03058082],[87310.0,0.0002],[87311.0,0.04032429]]]
["bitfinex","BTCUSD",1763683871757,[[87290.0,0.42663526],[87283.0,0.02361],[87281.0,0.11476708],[87273.0,0.0482],[87269.0,0.03444761]],[[87306.0,0.08638249],[87315.0,0.323],[87316.0,0.0242],[87330.0,0.20999999],[87339.0,0.05478082]]]
["bitfinex","BTCUSD",1763683947436,[[87332.0,0.001],[87329.0,0.001],[87298.0,0.04461],[87291.0,0.11476708],[87282.0,0.02431]],[[87333.0,2.39093087],[87340.0,0.2],[87349.0,0.03058082],[87350.0,0.20999999],[87354.0,0.04032429]]]
["bitfinex","BTCUSD",1763683966592,[[87265.0,0.02378],[87256.0,0.02378],[87255.0,0.11476708]],[[87275.0,0.323],[87310.0,0.41999998],[87317.0,0.0652172],[87322.0,0.04032429],[87326.0,0.05759576]]]
["bitfinex","BTCUSD",1763684033158,[[87300.0,0.00012563],[87283.0,0.03444635],[87279.0,0.04446],[87270.0,0.54150359],[87252.0,0.1486]],[[87311.0,0.323],[87328.0,0.05210249],[87330.0,0.21624531],[87337.0,0.03076195],[87338.0,0.05210249]]]
["bitfinex","BTCUSD",1763684057852,[[87344.0,0.001],[87331.0,0.02345],[87324.0,0.02345],[87322.0,0.04502],[87316.0,0.02345]],[[87345.0,0.00100176],[87355.0,0.00041892],[87359.0,0.01660589],[87364.0,0.323],[87365.0,0.5]]]
["bitfinex","BTCUSD",1763684120397,[[87469.0,0.12675249],[87467.0,0.11576708],[87460.0,0.42534572],[87454.0,0.02149],[87453.0,0.19700485]],[[87470.0,0.00174276],[87500.0,10.0],[87522.0,0.0001],[87538.0,0.03076195],[87540.0,0.0002]]]
["bitfinex","BTCUSD",1763684141502,[[87477.0,0.002],[87454.0,0.02149],[87452.0,0.03901],[87440.0,0.42534572],[87435.0,0.08223777]],[[87478.0,0.00024984],[87499.0,0.323],[87500.0,10.19955659],[87521.0,0.08286444]]]
["bitfinex","BTCUSD",1763684166882,[[87445.0,0.03823],[87444.0,0.11476708],[87431.0,0.0360151],[87430.0,0.82709901],[87429.0,0.00218042]],[[87470.0,0.323],[87478.0,0.00024984]]]
["bitfinex","BTCUSD",1763684224529,[[87420.0,0.01372683],[87419.0,0.11476708],[87409.0,0.01902179]],[[87447.0,0.0679552],[87458.0,0.323],[87463.0,0.323],[87470.0,0.41176183],[87500.0,10.01085971]]]
["bitfinex","BTCUSD",1763684247079,[[87455.0,0.001],[87448.0,0.0371],[87441.0,0.01976],[87430.0,0.42509904],[87403.0,0.323]],[[87456.0,0.01807722],[87471.0,0.323],[87472.0,0.50431274],[87473.0,0.323],[87490.0,0.4]]]
["bitfinex","BTCUSD",1763684329195,[[87499.0,1.00468001],[87496.0,0.10435678],[87493.0,0.00388],[87490.0,0.74112993],[87480.0,0.91607698]],[[87500.0,2.43782883],[87505.0,0.01792939],[87519.0,0.00177946],[87530.0,0.0002],[87540.0,0.0002]]]
["bitfinex","BTCUSD",1763684364028,[[87473.0,0.002],[87454.0,0.01947],[87420.0,0.5657381],[87400.0,0.5657381],[87391.0,0.20494702]],[[87475.0,0.07233],[87482.0,0.323],[87483.0,0.5657381],[87484.0,0.5657381],[87487.0,0.074003]]]
["bitfinex","BTCUSD",1763684436217,[[87388.0,0.0006216],[87380.0,0.00012539],[87361.0,0.01891],[87354.0,0.04127],[87281.0,0.22914457]],[[87389.0,0.11376495],[87397.0,0.00567971],[87399.0,0.323],[87400.0,0.71364425],[87407.0,0.03074645]]]
["bitfinex","BTCUSD",1763684461694,[[87412.0,7.32e-06],[87411.0,0.01871],[87405.0,0.11476708],[87392.0,0.00458633]],[[87421.0,0.02768],[87423.0,0.323],[87424.0,0.71364425],[87425.0,0.05307],[87450.0,0.20179756]]]
["bitfinex","BTCUSD",1763684543775,[[87315.0,0.0323],[87310.0,0.04164],[87308.0,0.10295068],[87306.0,0.01406],[87293.0,0.10295068]],[[87326.0,0.01797947],[87328.0,0.00580487],[87330.0,0.74077249],[87338.0,0.04599],[87357.0,0.08699679]]]
["bitfinex","BTCUSD",1763684565734,[[87305.0,0.07802],[87299.0,0.0002506],[87295.0,0.05210249],[87290.0,0.00999999],[87276.0,0.10251064]],[[87306.0,0.01797926],[87307.0,0.01797722],[87328.0,0.00012516],[87329.0,0.323],[87340.0,0.06684]]]
["bitfinex","BTCUSD",1763684644100,[[87263.0,0.00012558],[87250.0,0.02886],[87246.0,0.10295068],[87232.0,0.10295068]],[[87271.0,0.02141362],[87272.0,0.00567971],[87273.0,0.44397044],[87279.0,0.02173],[87280.0,0.04198]]]
["bitfinex","BTCUSD",1763684677637,[[87304.0,0.04988],[87297.0,0.01145],[87294.0,0.01374664],[87291.0,0.10295068],[87290.0,0.73356308]],[[87305.0,0.01798071],[87308.0,0.01798107],[87329.0,0.323],[87330.0,0.73638201],[87334.0,0.0377]]]
["bitfinex","BTCUSD",1763684701901,[[87338.0,0.01115],[87337.0,0.10295068],[87324.0,0.03937],[87323.0,0.10295068],[87316.0,0.10323708]],[[87359.0,0.06522081],[87360.0,0.71578201],[87367.0,0.0193],[87372.0,0.0193],[87380.0,0.10295068]]]
["bitfinex","BTCUSD",1763684785581,[[87469.0,0.07634249],[87466.0,0.35832],[87465.0,0.36979153],[87464.0,0.01823],[87462.0,0.01794288]],[[87470.0,0.0002],[87500.0,2.04762535],[87529.0,0.0107],[87530.0,0.7112421],[87570.0,0.4]]]
["bitfinex","BTCUSD",1763684811823,[[87454.0,0.003],[87430.0,0.10295068],[87426.0,0.03585],[87420.0,0.01874],[87414.0,0.10295068]],[[87455.0,0.01818],[87459.0,0.10295068],[87464.0,0.7112421],[87468.0,0.05210249],[87469.0,0.01594448]]]
["bitfinex","BTCUSD",1763684884350,[[87439.0,0.01755972],[87427.0,0.03559],[87419.0,0.01714],[87412.0,0.10295068],[87400.0,0.42563622]],[[87449.0,0.323],[87450.0,0.42563622],[87469.0,0.082887]]]
["bitfinex","BTCUSD",1763684912818,[[87476.0,0.10295068],[87475.0,0.00141972],[87473.0,0.01714],[87468.0,0.03406],[87459.0,0.10295068]],[[87482.0,0.00024982],[87487.0,0.00941],[87489.0,0.323],[87490.0,0.71265132],[87497.0,0.02982]]]
["bitfinex","BTCUSD",1763684985876,[[87430.0,0.01641],[87427.0,0.10295068],[87425.0,0.03215],[87423.0,0.00010574],[87388.0,0.03438763]],[[87449.0,0.01247],[87450.0,0.42539462],[87453.0,0.09138919],[87457.0,0.323],[87470.0,0.0407845]]]
["bitfinex","BTCUSD",1763685020114,[[87386.0,0.00041836],[87375.0,0.01537],[87374.0,0.03129],[87360.0,0.0004],[87359.0,0.01537]],[[87395.0,0.323],[87396.0,0.10295068],[87398.0,0.01009],[87399.0,0.01516221],[87400.0,0.71318116]]]
["bitfinex","BTCUSD",1763685098814,[[87486.0,0.01946],[87485.0,0.01336],[87481.0,0.02797496],[87470.0,0.4247721],[87458.0,0.15505317]],[[87487.0,0.03938093],[87490.0,0.00024979],[87498.0,0.00996],[87499.0,0.323],[87500.0,2.04762535]]]
["bitfinex","BTCUSD",1763685120959,[[87411.0,0.00012553],[87398.0,0.10295068],[87395.0,0.01336],[87394.0,0.02686],[87380.0,0.4247721]],[[87412.0,0.01881],[87420.0,0.323],[87421.0,0.4247721],[87424.0,0.02807],[87425.0,0.01123]]]
["bitfinex","BTCUSD",1763685190107,[[87270.0,0.00427991],[87263.0,0.01883],[87254.0,0.14893068],[87250.0,0.0004],[87240.0,0.71351987]],[[87271.0,0.09483663],[87284.0,0.323],[87285.0,0.10295068],[87287.0,0.01798832],[87290.0,0.71311987]]]
["bitfinex","BTCUSD",1763685219807,[[87250.0,0.02845699],[87249.0,0.02182],[87246.0,0.04196],[87240.0,0.0004],[87235.0,0.10295068]],[[87251.0,0.07415071],[87255.0,0.33882],[87256.0,0.01799032],[87270.0,0.42673765],[87298.0,0.00599203]]]
["bitfinex","BTCUSD",1763685289467,[[87312.0,0.10295068],[87308.0,0.02112],[87302.0,0.04125],[87292.0,0.0811857],[87286.0,0.10192581]],[[87347.0,0.323],[87348.0,2.0],[87349.0,0.323],[87350.0,0.51188819],[87359.0,0.02097]]]
["bitfinex","BTCUSD",1763685293513,[[87300.0,0.10295068],[87299.0,0.0001257],[87297.0,0.02112],[87285.0,0.02112],[87281.0,0.10295068]],[[87309.0,0.323],[87323.0,0.03961],[87340.0,0.2],[87350.0,0.24594756],[87355.0,0.03072043]]]
["bitfinex","BTCUSD",1763685335716,[[87263.0,0.01919112],[87256.0,0.0408],[87248.0,0.01931],[87246.0,0.10295068],[87240.0,0.42726587]],[[87278.0,0.323],[87287.0,0.02437],[87290.0,0.42726587],[87298.0,0.10295068],[87300.0,0.63325909]]]
["bitfinex","BTCUSD",1763685401602,[[87419.0,0.134199],[87418.0,0.0192],[87410.0,0.72333893],[87408.0,0.12145068],[87401.0,0.08145468]],[[87420.0,0.03724469],[87430.0,0.0004],[87440.0,0.0004],[87444.0,0.01796],[87449.0,0.323]]]
["bitfinex","BTCUSD",1763685425377,[[87477.0,0.00012589],[87453.0,0.06077857],[87446.0,0.01221507],[87443.0,0.1189781],[87441.0,0.0192]],[[87478.0,0.06605],[87489.0,0.34069],[87490.0,0.71333894],[87499.0,0.10295068],[87500.0,2.24762535]]]
["bitfinex","BTCUSD",1763685490271,[[87637.0,0.10875953],[87634.0,0.01695],[87629.0,0.03996],[87623.0,0.10295068],[87616.0,0.01695]],[[87640.0,0.00019992],[87645.0,0.01508],[87647.0,0.42481825],[87648.0,0.01787],[87680.0,0.21999999]]]
["bitfinex","BTCUSD",1763685516791,[[87638.0,0.16935068],[87629.0,0.01903006],[87628.0,0.01969],[87627.0,0.06024843],[87623.0,0.10295068]],[[87639.0,0.00433217],[87641.0,0.0001],[87650.0,0.00019992],[87670.0,0.70986499],[87680.0,0.10295068]]]
["bitfinex","BTCUSD",1763685586828,[[87560.0,0.00397401],[87540.0,0.0004],[87530.0,0.10335068],[87528.0,0.04024],[87520.0,0.0004]],[[87562.0,0.323],[87563.0,2.0],[87564.0,0.373],[87565.0,0.14687212],[87568.0,0.08883763]]]
["bitfinex","BTCUSD",1763685612249,[[87524.0,0.10295068],[87522.0,0.00024965],[87521.0,0.01871],[87502.0,0.08033341],[87500.0,0.5653763]],[[87540.0,0.5653763],[87544.0,0.00012588],[87546.0,0.323],[87560.0,0.5653763],[87570.0,0.00999999]]]
["bitfinex","BTCUSD",1763685690186,[[87557.0,0.01984],[87552.0,0.01984],[87548.0,0.03573],[87546.0,0.03434067],[87534.0,0.06074402]],[[87571.0,0.323],[87572.0,0.56536899],[87583.0,0.10295068],[87591.0,0.01564136],[87598.0,0.03067379]]]
["bitfinex","BTCUSD",1763685712369,[[87619.0,0.04248],[87607.0,0.01835],[87600.0,0.56536899],[87594.0,0.0404462],[87589.0,0.03641]],[[87620.0,0.0001257],[87625.0,0.01511336],[87630.0,0.0002]]]
["bitfinex","BTCUSD",1763685795037,[[87575.0,0.02221],[87571.0,0.03299],[87567.0,0.0343367],[87566.0,0.10295068],[87565.0,0.5]],[[87576.0,0.0087014],[87577.0,0.01792638],[87587.0,0.323],[87588.0,0.10295068],[87590.0,0.7107588]]]
["bitfinex","BTCUSD",1763685824799,[[87565.0,0.53790157],[87562.0,0.03433576],[87560.0,0.00197684],[87553.0,0.01791],[87549.0,0.10295068]],[[87566.0,0.01792889],[87579.0,0.323],[87580.0,0.56530589],[87589.0,0.10295068],[87610.0,0.41999998]]]
["bitfinex","BTCUSD",1763685843432,[[87450.0,0.0004],[87430.0,0.0004],[87429.0,0.01791],[87420.0,0.01791]],[[87461.0,2.47595068],[87464.0,0.05210249],[87470.0,0.96530589],[87479.0,0.0534031],[87480.0,0.58530587]]]
["bitfinex","BTCUSD",1763685915587,[[87403.0,0.10295068],[87402.0,0.03332],[87400.0,0.01772],[87392.0,0.01772],[87381.0,0.04054141]],[[87419.0,0.323],[87420.0,0.71345396],[87430.0,0.01213],[87436.0,0.08624034],[87441.0,0.05210249]]]
["bitfinex","BTCUSD",1763685937487,[[87378.0,0.07402],[87369.0,0.10295068],[87361.0,0.01772],[87360.0,0.42594931],[87323.0,0.14099402]],[[87379.0,0.01809085],[87399.0,0.323],[87400.0,0.42594931],[87401.0,0.01213],[87407.0,0.02116]]]
["bitfinex","BTCUSD",1763686012042,[[87470.0,0.20972157],[87464.0,0.01371993],[87460.0,0.73163264],[87458.0,0.0771977]],[[87471.0,0.0361389],[87509.0,0.33574145],[87510.0,0.0002],[87511.0,0.03246],[87513.0,0.03086271]]]
["bitfinex","BTCUSD",1763686039608,[[87527.0,0.10295068],[87522.0,0.04642],[87517.0,0.001],[87514.0,0.03851544],[87507.0,0.04061034]],[[87539.0,0.01574],[87541.0,0.01793567],[87546.0,0.3549],[87548.0,0.00012571],[87571.0,0.05210249]]]
["bitfinex","BTCUSD",1763686110674,[[87471.0,0.10295068],[87470.0,0.00210544],[87468.0,0.03241],[87450.0,0.42450116],[87427.0,0.10295068]],[[87489.0,0.323],[87490.0,0.42450116],[87510.0,0.42450116],[87520.0,0.40999999],[87523.0,0.13375201]]]
["bitfinex","BTCUSD",1763686142210,[[87500.0,0.10295068],[87498.0,0.01573],[87494.0,0.03019],[87489.0,0.01573],[87488.0,0.01573]],[[87519.0,0.323],[87520.0,0.71205583],[87525.0,0.00041912],[87535.0,0.08714556],[87538.0,0.10295068]]]
["bitfinex","BTCUSD",1763686214502,[[87543.0,0.02854],[87542.0,0.01314907],[87541.0,0.10295068],[87532.0,0.00595611],[87530.0,0.01665107]],[[87559.0,0.01663022],[87560.0,0.0002],[87569.0,0.323],[87570.0,0.42495477],[87579.0,0.10295068]]]
["bitfinex","BTCUSD",1763686241209,[[87566.0,0.01418],[87565.0,0.10295068],[87559.0,0.03012],[87552.0,0.06072083],[87548.0,0.02607557]],[[87570.0,0.02139525],[87579.0,0.33888689],[87580.0,0.52171902],[87600.0,0.05230249],[87601.0,0.08359431]]]
["bitfinex","BTCUSD",1763686316552,[[87545.0,0.00011019],[87528.0,0.01498],[87526.0,0.02801],[87517.0,0.01498],[87509.0,0.10295068]],[[87546.0,2.34541723],[87549.0,0.01793626],[87555.0,0.56584527],[87560.0,0.56559577],[87569.0,0.08298649]]]
["bitfinex","BTCUSD",1763686339438,[[87545.0,0.00011019],[87528.0,0.01498],[87522.0,0.02972],[87509.0,0.10295068],[87492.0,0.09610758]],[[87546.0,0.00072],[87551.0,0.01535891],[87554.0,0.34415403],[87555.0,0.56559577],[87560.0,0.56559577]]]
["bitfinex","BTCUSD",1763686417054,[[87516.0,0.00141912],[87490.0,0.02878],[87483.0,0.01482],[87473.0,0.03435922],[87471.0,0.01482]],[[87523.0,0.01793545],[87525.0,0.34084373],[87526.0,0.71091943],[87537.0,0.10295068],[87544.0,0.08555121]]]
["bitfinex","BTCUSD",1763686449894,[[87490.0,0.0192],[87487.0,0.04119632],[87486.0,0.10295068],[87483.0,0.02340121],[87479.0,0.01482]],[[87509.0,0.323],[87510.0,0.42467421],[87516.0,2.0],[87517.0,0.03588408],[87522.0,0.5]]]
["bitfinex","BTCUSD",1763686471129,[[87529.0,0.01516],[87522.0,0.02748]],[[87543.0,0.01793451],[87551.0,0.01805509]]]
["bitfinex","BTCUSD",1763686554702,[[87580.0,0.01279],[87573.0,0.00779],[87485.0,0.01143053],[87472.0,0.10295068],[87465.0,0.405918]],[[87591.0,0.00806],[87592.0,0.03494845],[87597.0,0.00306],[87599.0,0.323],[87600.0,0.56517822]]]
["bitfinex","BTCUSD",1763686580341,[[87502.0,0.00162268],[87481.0,0.01345],[87480.0,0.02458],[87470.0,0.56557822],[87450.0,0.0004]],[[87504.0,0.323],[87508.0,0.01794095],[87510.0,0.01794013],[87512.0,0.01739037],[87530.0,0.20999999]]]
["bitfinex","BTCUSD",1763686670255,[[87470.0,0.00052579],[87450.0,0.0004],[87441.0,0.01168],[87440.0,0.0004],[87434.0,0.02462]],[[87471.0,2.4616445],[87475.0,0.08489827],[87476.0,0.03085577],[87477.0,0.10295068],[87478.0,0.0369307]]]
["bitfinex","BTCUSD",1763686697707,[[87390.0,0.0004],[87370.0,0.0004],[87364.0,0.03756],[87360.0,0.42592222],[87340.0,0.01242]],[[87401.0,2.56844938],[87406.0,0.03068068],[87410.0,0.82552222],[87412.0,0.03234627],[87415.0,0.15505317]]]
["bitfinex","BTCUSD",1763686772597,[[87425.0,0.04128138],[87424.0,0.01284],[87400.0,0.62199281],[87391.0,0.08162167],[87390.0,0.323]],[[87440.0,0.49904215],[87445.0,0.01795765],[87446.0,0.00261],[87447.0,0.00715],[87450.0,0.49904215]]]
["bitfinex","BTCUSD",1763686801600,[[87448.0,0.17192317],[87439.0,0.99766514],[87438.0,0.08162167],[87433.0,0.03930479],[87432.0,0.10295068]],[[87449.0,0.01795593],[87451.0,0.00024995],[87470.0,0.49883257],[87473.0,0.00584],[87474.0,0.03437542]]]
["bitfinex","BTCUSD",1763686890423,[[87481.0,0.01214],[87476.0,0.02553],[87465.0,0.05210249],[87461.0,0.01214],[87450.0,0.00999999]],[[87487.0,0.00024985],[87489.0,0.00396],[87490.0,0.323],[87491.0,0.71255118],[87493.0,0.02553]]]
["bitfinex","BTCUSD",1763686913729,[[87499.0,0.01372],[87491.0,0.02606],[87486.0,0.01272],[87481.0,0.10295068],[87475.0,0.05210249]],[[87500.0,0.00080584],[87509.0,0.323],[87510.0,0.84962374],[87514.0,0.03361491],[87515.0,0.0083578]]]
["bitfinex","BTCUSD",1763686988064,[[87410.0,0.10295068],[87409.0,0.01327],[87401.0,0.01338],[87390.0,0.01257282],[87386.0,0.10295068]],[[87415.0,0.02133511],[87418.0,0.323],[87419.0,0.71244594],[87423.0,0.00987],[87434.0,0.02499]]]
["bitfinex","BTCUSD",1763687007241,[[87403.0,0.01327],[87394.0,0.12933068],[87393.0,0.0128],[87380.0,0.0004],[87300.0,0.7701475]],[[87409.0,0.00312],[87412.0,0.323],[87413.0,0.71244594],[87417.0,0.02513],[87440.0,0.20999999]]]
["bitfinex","BTCUSD",1763687071756,[[87465.0,0.10395068],[87450.0,0.05210249],[87440.0,0.19920324],[87439.0,0.323],[87422.0,0.1207]],[[87475.0,0.426185],[87479.0,0.01231],[87490.0,0.323],[87492.0,0.01229],[87502.0,0.01794261]]]
["bitfinex","BTCUSD",1763687112137,[[87491.0,0.10295068],[87479.0,0.01166684],[87477.0,0.10295068],[87472.0,0.05210249],[87470.0,0.09141481]],[[87509.0,0.323],[87510.0,0.71194256],[87517.0,0.0123],[87525.0,0.14059068],[87536.0,0.03083426]]]
["bitfinex","BTCUSD",1763687136003,[[87504.0,0.10295068],[87495.0,0.001],[87491.0,0.01142458],[87490.0,0.10295068],[87481.0,0.05210249]],[[87509.0,0.323],[87510.0,0.71194256],[87523.0,0.01274],[87528.0,0.059799],[87539.0,0.10295068]]]
["bitfinex","BTCUSD",1763687220671,[[87614.0,0.01132458],[87612.0,0.10295068],[87600.0,0.01369863],[87599.0,0.01132458],[87598.0,0.10295068]],[[87625.0,0.02136618],[87630.0,0.53223488],[87639.0,0.02563],[87640.0,0.0002],[87660.0,0.71009714]]]
["bitfinex","BTCUSD",1763687241126,[[87536.0,0.10295068],[87523.0,0.01039507],[87522.0,0.10295068],[87513.0,0.05210249],[87490.0,0.71989713]],[[87550.0,0.70989714],[87554.0,0.01255],[87559.0,0.323],[87571.0,0.01255],[87605.0,0.01141487]]]
["bitfinex","BTCUSD",1763687318663,[[87504.0,0.10295068],[87490.0,0.52775677],[87484.0,0.05210249],[87481.0,0.09547142],[87480.0,0.00999999]],[[87520.0,0.01395],[87523.0,0.01437802],[87527.0,0.02712],[87529.0,0.323],[87530.0,0.42480609]]]
["bitfinex","BTCUSD",1763687347873,[[87482.0,0.05210249],[87481.0,0.10295068],[87475.0,0.08175416],[87470.0,0.00999999],[85150.0,0.05]],[[87494.0,0.03588473],[87509.0,0.323],[87510.0,0.71170395],[87515.0,0.01409],[87520.0,0.0398]]]
["bitfinex","BTCUSD",1763687426448,[[87380.0,0.98223005],[87365.0,0.02704],[87361.0,0.01151],[87354.0,0.01151],[87350.0,0.0004]],[[87381.0,0.0284331],[87389.0,0.42595068],[87390.0,0.45313523],[87405.0,0.10295068],[87410.0,0.28914248]]]
["bitfinex","BTCUSD",1763687452359,[[87394.0,0.00025019],[87392.0,0.10295068],[87390.0,0.01483],[87383.0,0.02838],[87372.0,0.00992]],[[87409.0,0.088858],[87419.0,0.42595068],[87420.0,0.86564783],[87430.0,0.00999999],[87436.0,0.06680249]]]
["bitfinex","BTCUSD",1763687528268,[[87381.0,0.11375688],[87380.0,0.03666311],[87379.0,0.10295068],[87378.0,0.01409026],[87372.0,0.08175416]],[[87389.0,0.01796406],[87399.0,0.323],[87410.0,0.42532247],[87411.0,0.01443]]]
["bitfinex","BTCUSD",1763687551757,[[87378.0,0.00025026],[87353.0,0.0091],[87348.0,0.10295068],[87342.0,0.02027],[87340.0,0.0002]],[[87379.0,2.37153516],[87380.0,0.01443],[87390.0,0.85064494],[87397.0,0.10295068],[87400.0,0.20999999]]]
["bitfinex","BTCUSD",1763687646979,[[87339.0,0.01371],[87331.0,0.02537],[87330.0,0.10295068],[87314.0,0.1182383],[87287.0,0.40475416]],[[87343.0,0.323],[87346.0,0.03442808],[87347.0,0.001],[87349.0,0.42610968],[87370.0,0.2]]]
["bitfinex","BTCUSD",1763687670393,[[87260.0,0.0004],[87242.0,0.02537],[87220.0,0.10315068],[87217.0,0.01371],[87216.0,0.08175416]],[[87281.0,0.42510249],[87287.0,0.24174125],[87290.0,0.2]]]
["bitfinex","BTCUSD",1763687694777,[[87302.0,0.02614],[87295.0,0.01279],[87282.0,0.01279],[87280.0,0.0002],[87274.0,0.05210249]],[[87315.0,0.00843994],[87316.0,0.31463731],[87317.0,0.42610968],[87327.0,0.04618597],[87328.0,0.00961]]]
["bitfinex","BTCUSD",1763687766879,[[87395.0,0.01626],[87389.0,0.0251],[87388.0,0.10295068],[87387.0,0.001],[87386.0,0.01274]],[[87396.0,0.00100088],[87403.0,0.323],[87404.0,0.4257092],[87405.0,0.01796494],[87406.0,0.01610947]]]
["bitfinex","BTCUSD",1763687786053,[[87419.0,0.05579107],[87418.0,0.10395068],[87409.0,0.02669407],[87402.0,0.10295068],[87400.0,0.43570919]],[[87420.0,0.0004],[87440.0,0.4261092],[87444.0,0.00937],[87445.0,0.01559469],[87470.0,0.0004]]]
["bitfinex","BTCUSD",1763687861880,[[87220.0,0.0002],[87210.0,0.0002],[87170.0,0.00999999],[87161.0,0.00598422],[87160.0,0.71480616]],[[87235.0,1.46936743],[87237.0,0.10295068],[87240.0,0.2],[87241.0,0.00836502],[87244.0,1.42961232]]]
["bitfinex","BTCUSD",1763687887418,[[87179.0,0.01877],[87171.0,0.01376604],[87170.0,0.10295068],[87160.0,0.42767995],[87155.0,0.08175416]],[[87180.0,0.01800542],[87189.0,0.323],[87191.0,0.05210249],[87200.0,0.44125995],[87202.0,0.04242342]]]
["bitfinex","BTCUSD",1763687953226,[[87168.0,0.0001],[87150.0,0.0002],[87120.0,0.0002],[87110.0,0.01019999]],[[87169.0,0.44034375],[87171.0,0.01353],[87178.0,0.72956778],[87184.0,0.10295068],[87188.0,0.01062894]]]
["bitfinex","BTCUSD",1763687977626,[[87100.0,1.53818117],[87061.0,0.01329],[87058.0,0.02637],[87050.0,0.0001],[87042.0,0.10295068]],[[87101.0,1.50157248],[87109.0,0.13747313],[87110.0,1.13640776],[87112.0,0.08711228]]]
["bitfinex","BTCUSD",1763688038023,[[87051.0,0.05763],[87050.0,0.0001],[87042.0,0.01404],[87040.0,0.42920405],[87032.0,0.01404]],[[87052.0,0.0130387],[87087.0,0.01304713],[87088.0,0.5],[87089.0,0.10295068],[87094.0,0.03453823]]]
["bitfinex","BTCUSD",1763688064265,[[87109.0,0.05676],[87103.0,0.001],[87102.0,0.0173],[87100.0,0.00025148],[87096.0,0.10295068]],[[87110.0,0.01803081],[87118.0,0.01284763],[87129.0,0.323],[87130.0,0.42920405],[87139.0,0.323]]]
["bitfinex","BTCUSD",1763688131362,[[87308.0,0.02273],[87300.0,0.12539841],[87299.0,0.01673],[87290.0,0.42639251],[87280.0,0.00999999]],[[87319.0,0.576252],[87328.0,0.01578],[87330.0,0.42679251],[87340.0,0.0004],[87341.0,0.00537047]]]
["bitfinex","BTCUSD",1763688150509,[[87339.0,0.03358],[87338.0,0.09181841],[87337.0,0.00821],[87321.0,0.01374239],[87310.0,0.4363925]],[[87346.0,0.323],[87360.0,0.42639251],[87372.0,0.03414],[87380.0,0.4],[87390.0,0.44639249]]]
["bitfinex","BTCUSD",1763688178385,[[87390.0,0.01495]],[[87412.0,0.03189958],[87415.0,0.323],[87420.0,0.42679251],[87421.0,0.42639251],[87422.0,0.0136]]]
["bitfinex","BTCUSD",1763688238331,[[87463.0,0.01372008],[87461.0,0.36063184],[87460.0,0.09181841],[87440.0,0.73259222],[87434.0,0.08189459]],[[87493.0,0.03437633],[87499.0,0.5]]]
["bitfinex","BTCUSD",1763688261452,[[87330.0,0.0002],[87310.0,0.01553],[87302.0,0.03058],[87301.0,0.323],[87280.0,0.42565272]],[[87339.0,0.323],[87340.0,0.43565271],[87370.0,0.01],[87380.0,0.01],[87381.0,0.22888344]]]
["bitfinex","BTCUSD",1763688337008,[[87361.0,0.01402],[87351.0,0.02774],[87344.0,0.01339],[87320.0,0.81674642],[87308.0,0.04370377]],[[87377.0,0.397558],[87378.0,0.3504],[87380.0,0.71492802],[87385.0,0.08570887],[87386.0,0.0146539]]]
["bitfinex","BTCUSD",1763688357970,[[87340.0,0.0153],[87336.0,0.02774],[87322.0,0.323],[87321.0,0.1486],[87235.0,0.24072387]],[[87352.0,0.397558],[87353.0,0.01311],[87359.0,0.74232802],[87369.0,0.12259472],[87388.0,0.323]]]
["bitfinex","BTCUSD",1763688418319,[[87508.0,0.323],[87507.0,0.10100025],[87490.0,0.42565687],[87471.0,0.08740459],[87467.0,0.09181841]],[[87522.0,0.02125781],[87530.0,0.03435507],[87532.0,0.01404],[87565.0,0.0828815],[87570.0,0.50081992]]]
["bitfinex","BTCUSD",1763688439974,[[87455.0,0.05210249],[87450.0,0.71136103],[87440.0,0.01999998],[87420.0,0.72136102],[87419.0,0.1209]],[[87499.0,0.04086],[87500.0,0.71136103],[87505.0,0.01348882],[87510.0,0.01377],[87515.0,0.323]]]
["bitfinex","BTCUSD",1763688507901,[[87380.0,0.0004],[87369.0,0.00612],[87363.0,0.323],[87362.0,0.09181841],[87361.0,0.00612]],[[87381.0,0.01796963],[87392.0,0.01388],[87398.0,0.5],[87399.0,0.11972841]]]
["bitfinex","BTCUSD",1763688535732,[[87379.0,0.001],[87354.0,0.00999984],[87350.0,0.42600448]],[[87380.0,0.00020325],[87385.0,0.01796686],[87387.0,0.01365],[87390.0,0.42560448]]]
["bitfinex","BTCUSD",1763688605109,[[87442.0,0.09181841],[87430.0,0.323],[87429.0,0.04036542],[87428.0,0.09181841],[87420.0,0.71227552]],[[87456.0,0.01795454]]]
["bitfinex","BTCUSD",1763688634194,[[87443.0,0.09181841],[87439.0,0.323],[87438.0,0.01322],[87434.0,0.02646],[87410.0,0.44501362]],[[87453.0,0.42501364],[87466.0,0.00024991],[87467.0,0.03437845],[87475.0,0.03073888],[87514.0,0.14330284]]]
["bitfinex","BTCUSD",1763688713536,[[87400.0,5.7e-05],[87390.0,0.0004],[87367.0,0.01461],[87364.0,0.09181841],[87361.0,0.02853]],[[87401.0,2.09471639],[87407.0,0.01796277],[87409.0,0.11354884],[87410.0,0.91236311],[87417.0,0.323]]]
["bitfinex","BTCUSD",1763688735660,[[87290.0,0.0002],[87286.0,0.0001],[87260.0,0.0002],[87256.0,0.01342]],[[87291.0,1.84897264],[87295.0,0.09181841],[87299.0,0.11519709],[87304.0,0.00459385],[87314.0,0.37510249]]]
["bitfinex","BTCUSD",1763688771743,[[87231.0,0.08238736],[87230.0,0.09201841],[87210.0,0.43649601]],[[87281.0,2.08712465],[87285.0,0.10555841],[87287.0,0.07405626],[87290.0,0.82649602]]]
["bitfinex","BTCUSD",1763688835414,[[87277.0,0.02544],[87276.0,0.41481841],[87275.0,0.01282],[87260.0,0.0002],[87248.0,0.01282]],[[87295.0,0.01798555],[87300.0,0.72768167],[87301.0,0.01798547],[87305.0,0.07956922],[87307.0,0.00025057]]]
["bitfinex","BTCUSD",1763688870772,[[87260.0,0.0002],[87253.0,0.01331],[87245.0,0.03854],[87233.0,0.323],[87231.0,0.05210249]],[[87270.0,0.47478518],[87272.0,0.01713],[87276.0,0.03445893],[87278.0,0.323],[87313.0,0.08188734]]]
["bitfinex","BTCUSD",1763688947740,[[87113.0,0.001],[87112.0,0.02566],[87111.0,0.09181841],[87090.0,0.71754021],[87082.0,0.17420577]],[[87125.0,0.03184775],[87128.0,0.06777334],[87136.0,0.02566],[87139.0,0.5],[87140.0,0.73193021]]]
["bitfinex","BTCUSD",1763688966155,[[87143.0,0.05662384],[87142.0,0.323],[87141.0,0.09181841],[87140.0,0.002],[87138.0,0.01289]],[[87144.0,0.01801783],[87145.0,0.01801749],[87167.0,0.02589],[87178.0,0.5072],[87179.0,0.01493]]]
["bitfinex","BTCUSD",1763689039447,[[87167.0,0.04430118],[87154.0,0.01309],[87151.0,0.323],[87150.0,0.09181841],[87140.0,0.42800035]],[[87168.0,0.03926482],[87180.0,0.42800035],[87189.0,0.09181841],[87191.0,0.02541],[87200.0,0.2]]]
["bitfinex","BTCUSD",1763689066002,[[87209.0,0.43086349],[87207.0,0.01337],[87202.0,0.09181841],[87200.0,0.02336999],[87196.0,0.0616478]],[[87210.0,0.01840031],[87244.0,0.0160214],[87248.0,0.00746],[87260.0,0.01840031]]]
["bitfinex","BTCUSD",1763689135493,[[87279.0,0.001],[87269.0,0.01217],[87268.0,0.02629],[87262.0,0.323],[87249.0,0.05210249]],[[87280.0,0.00188071],[87290.0,0.42724483],[87300.0,0.42724483],[87301.0,0.0059],[87303.0,0.0059]]]
["bitfinex","BTCUSD",1763689160602,[[87266.0,0.01271],[87263.0,0.323],[87258.0,0.02463],[87248.0,0.01271],[87247.0,0.09181841]],[[87279.0,0.0065],[87280.0,0.42724483],[87286.0,0.0065],[87296.0,0.03445588],[87298.0,0.04592146]]]
["bitfinex","BTCUSD",1763689235885,[[87267.0,0.01255],[87263.0,0.02484],[87262.0,0.01255],[87248.0,0.1486],[87243.0,0.08238736]],[[87279.0,0.01823782],[87280.0,0.323],[87281.0,0.42686075],[87293.0,0.00421],[87300.0,0.42686075]]]
["bitfinex","BTCUSD",1763689274821,[[87241.0,0.01354],[87239.0,0.01255],[87236.0,0.11649841],[87217.0,0.1486],[87216.0,0.01154]],[[87253.0,0.323],[87254.0,0.42686075],[87260.0,0.02220294],[87261.0,0.03446218],[87269.0,0.09181841]]]
["bitfinex","BTCUSD",1763689304824,[[87286.0,0.04161],[87282.0,0.01374853],[87281.0,0.09181841],[87262.0,0.01069],[87261.0,0.1486]],[[87287.0,0.00025066],[87304.0,0.02618],[87305.0,0.33456],[87330.0,0.21039999],[87340.0,0.21039999]]]
["bitfinex","BTCUSD",1763689377225,[[87379.0,0.09381841],[87364.0,0.10110025],[87351.0,0.05210249],[87350.0,0.45829553],[87346.0,0.17789853]],[[87380.0,0.03724221],[87389.0,0.323],[87390.0,0.0004],[87400.0,0.42660555],[87402.0,0.02374]]]
["bitfinex","BTCUSD",1763689406934,[[87396.0,0.04288],[87393.0,0.09181841],[87388.0,0.01058],[87380.0,0.44362741],[87363.0,0.121]],[[87397.0,0.03592682],[87407.0,0.00025014],[87410.0,0.0004],[87419.0,0.323],[87422.0,0.03440179]]]
["bitfinex","BTCUSD",1763689492287,[[87389.0,0.02313],[87382.0,0.10167841],[87377.0,0.06177348],[87360.0,0.52760331],[87307.0,0.05796977]],[[87403.0,0.323],[87404.0,0.42578491],[87409.0,0.02452],[87410.0,0.00575],[87412.0,0.02313]]]
["bitfinex","BTCUSD",1763689515722,[[87416.0,0.04],[87410.0,0.09181841],[87409.0,0.01224],[87404.0,0.06177348],[87402.0,0.01098]],[[87417.0,0.01796316],[87437.0,0.03217125],[87440.0,0.43866107],[87450.0,0.02452],[87457.0,0.05210249]]]
["bitfinex","BTCUSD",1763689593091,[[87371.0,0.002],[87370.0,0.0004],[87362.0,0.01198],[87359.0,0.02466],[87355.0,0.0121]],[[87372.0,0.323],[87373.0,2.0],[87374.0,0.323],[87378.0,0.01045],[87381.0,0.02453]]]
["bitfinex","BTCUSD",1763689615572,[[87360.0,0.0109],[87352.0,0.09181841],[87334.0,0.09181841],[87324.0,0.323],[87319.0,0.13450272]],[[87372.0,0.01797292],[87373.0,0.02130871],[87375.0,0.323],[87376.0,0.42626168],[87381.0,0.02453]]]
["bitfinex","BTCUSD",1763689704208,[[87434.0,0.09181841],[87433.0,0.01132],[87428.0,0.1486],[87415.0,0.17404301],[87405.0,0.10158674]],[[87449.0,0.03579],[87450.0,0.05380908],[87451.0,0.323],[87452.0,0.71323753],[87479.0,0.03087944]]]
["bitfinex","BTCUSD",1763689737039,[[87410.0,0.00126232],[87391.0,0.02379],[87390.0,0.323],[87383.0,0.01177],[87373.0,0.01177]],[[87411.0,0.03873],[87414.0,0.01796249],[87415.0,0.01796249],[87420.0,0.8509975],[87446.0,0.03089616]]]
["bitfinex","BTCUSD",1763689809793,[[87310.0,0.01154],[87304.0,0.0226],[87300.0,0.0002],[87290.0,0.0002],[87280.0,0.80634817]],[[87325.0,0.02126068],[87326.0,0.01798038],[87327.0,0.01797999],[87328.0,0.323],[87329.0,0.5]]]
["bitfinex","BTCUSD",1763689834956,[[87350.0,0.05205],[87342.0,0.01219142],[87341.0,0.09181841],[87338.0,0.01154],[87332.0,0.1486]],[[87351.0,0.01797645],[87369.0,0.323],[87387.0,0.08652252],[87400.0,0.23082432],[87410.0,0.27141549]]]
["bitfinex","BTCUSD",1763689909390,[[87382.0,0.00062557],[87373.0,0.01148],[87366.0,0.02323],[87356.0,0.01373689],[87355.0,0.10329841]],[[87383.0,2.3665044],[87384.0,0.01209455],[87389.0,0.00756],[87393.0,0.03309171],[87394.0,0.05210249]]]
["bitfinex","BTCUSD",1763689941751,[[87394.0,0.00025019],[87374.0,0.01222],[87368.0,0.02264],[87360.0,0.01148],[87356.0,0.01373689]],[[87395.0,2.18427872],[87400.0,0.2],[87408.0,0.09181841],[87410.0,0.21999998],[87415.0,0.03068696]]]
["bitfinex","BTCUSD",1763689974821,[[87290.0,0.0002],[87273.0,0.01214],[87270.0,0.0002],[87263.0,0.03562],[87240.0,0.01019999]],[[87301.0,2.53816194],[87310.0,1.0319148],[87311.0,0.15549856],[87320.0,0.01999998]]]
["bitfinex","BTCUSD",1763690047241,[[87200.0,0.00082754],[87190.0,0.0002],[87188.0,0.02408],[87180.0,0.0002],[87179.0,0.01157]],[[87201.0,2.4474911],[87203.0,0.00459928],[87210.0,0.97029411],[87211.0,0.00433],[87213.0,0.03069465]]]
["bitfinex","BTCUSD",1763690085122,[[87209.0,0.04238511],[87201.0,0.01183],[87200.0,0.0002],[87191.0,0.01157],[87172.0,0.0822246]],[[87210.0,2.37396377],[87219.0,0.5016937],[87220.0,0.01800625],[87224.0,0.03079965],[87229.0,0.04531705]]]
["bitfinex","BTCUSD",1763690185230,[[87257.0,0.01548],[87249.0,0.02404],[87248.0,0.01340332],[87247.0,0.00699],[87245.0,0.09181841]],[[87258.0,0.01799503],[87261.0,0.00025077],[87269.0,0.335],[87270.0,0.73969366],[87275.0,0.02304]]]
["bitfinex","BTCUSD",1763690213254,[[87239.0,0.01506],[87237.0,0.00699],[87234.0,0.0238],[87231.0,0.01136],[87202.0,0.08236396]],[[87240.0,0.01799972],[87245.0,0.00699],[87248.0,0.5115],[87252.0,0.02287],[87264.0,0.0115]]]
["bitfinex","BTCUSD",1763690292476,[[87307.0,0.01524],[87300.0,0.13017411],[87299.0,0.01132],[87283.0,0.1486],[87282.0,0.01132]],[[87323.0,2.0],[87324.0,0.01152],[87325.0,0.00115873],[87330.0,0.71530623],[87332.0,0.02362]]]
["bitfinex","BTCUSD",1763690311569,[[87309.0,0.04018],[87305.0,0.001],[87302.0,0.09181841],[87301.0,0.01132],[87299.0,0.01132]],[[87323.0,0.323],[87324.0,2.0],[87325.0,0.01224],[87328.0,0.323],[87330.0,0.73835623]]]
["bitfinex","BTCUSD",1763690400602,[[87251.0,4.10406887],[87250.0,0.001],[87224.0,0.0241],[87221.0,0.0121],[87211.0,0.0131]],[[87252.0,2.16026891],[87259.0,0.00499],[87260.0,0.43076442],[87263.0,0.11493394],[87265.0,0.04098705]]]
["bitfinex","BTCUSD",1763690433825,[[87251.0,4.10406887],[87250.0,0.001],[87211.0,0.001],[87204.0,0.02459],[87202.0,0.01245]],[[87252.0,2.23891069],[87255.0,0.04098705],[87260.0,0.41999998],[87261.0,0.77769475],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1763690515272,[[87210.0,0.00059608],[87190.0,0.01188],[87182.0,0.04083],[87181.0,0.01188],[87180.0,0.0002]],[[87211.0,2.27599998],[87217.0,0.03075736],[87218.0,0.02175976],[87219.0,0.09181841],[87222.0,0.04115092]]]
["bitfinex","BTCUSD",1763690545547,[[87160.0,0.001],[87158.0,0.01873],[87153.0,0.03586],[87150.0,0.0002],[87145.0,0.01873]],[[87170.0,2.0],[87171.0,0.71753509],[87179.0,0.68843283],[87180.0,0.4],[87185.0,0.09181841]]]
["bitfinex","BTCUSD",1763690614047,[[87165.0,0.03914],[87159.0,0.12528841],[87154.0,0.01843],[87145.0,0.09181841]],[[87166.0,2.01801929],[87180.0,0.42880624],[87191.0,0.04314]]]
["bitfinex","BTCUSD",1763690663467,[[87161.0,0.0381],[87154.0,0.03299],[87153.0,0.014624],[87130.0,0.1018184],[87124.0,0.08236822]],[[87162.0,0.02152549],[87163.0,0.71757129],[87170.0,0.01801566],[87180.0,0.2020212],[87181.0,0.04995]]]
["bitfinex","BTCUSD",1763690672914,[[87161.0,0.01605],[87156.0,0.03048],[87153.0,0.014624],[87131.0,0.1486],[87130.0,0.09181841]],[[87164.0,0.09508988],[87165.0,0.0180167],[87171.0,0.71757129]]]
["bitfinex","BTCUSD",1763690738807,[[86963.0,0.09181841],[86959.0,0.07425],[86958.0,0.04771],[86949.0,0.46000593],[86945.0,0.09181841]],[[87000.0,0.5445152],[87003.0,0.02331],[87010.0,0.4]]]
["bitfinex","BTCUSD",1763690763497,[[86960.0,0.11024409],[86957.0,0.02602724],[86940.0,0.46293295],[86934.0,0.09181841],[86910.0,0.43974294]],[[86977.0,2.0],[86978.0,0.01174292],[86987.0,0.5],[86988.0,0.02471305],[86989.0,0.05210249]]]
["bitfinex","BTCUSD",1763690828428,[[86959.0,0.20217841],[86950.0,0.43969791],[86949.0,0.053338],[86940.0,0.43969791],[86929.0,0.05210249]],[[86960.0,0.001],[87000.0,0.001],[87003.0,0.323],[87004.0,0.5],[87005.0,0.323]]]
["bitfinex","BTCUSD",1763690846532,[[86958.0,0.011036],[86957.0,0.0648],[86945.0,0.041784],[86941.0,0.09181841],[86920.0,0.01999998]],[[86972.0,0.01805898],[86980.0,0.42969792],[87010.0,0.02039998]]]
["bitfinex","BTCUSD",1763690920117,[[87047.0,0.09707],[87046.0,0.02815],[87030.0,0.02233171],[87029.0,0.09181841],[87026.0,0.03055]],[[87048.0,0.00025169],[87069.0,0.323],[87070.0,0.71894382],[87071.0,0.00765],[87074.0,0.01804026]]]
["bitfinex","BTCUSD",1763690941912,[[87013.0,0.02815],[87012.0,0.05661],[87006.0,0.01379215],[87005.0,0.03055],[86991.0,0.1486]],[[87027.0,0.37510249],[87028.0,2.0],[87029.0,0.37279992],[87039.0,0.01551],[87054.0,0.03066535]]]
["bitfinex","BTCUSD",1763691013607,[[86842.0,0.02479],[86837.0,0.051],[86820.0,0.72208468],[86797.0,0.1486],[86790.0,0.13149999]],[[86867.0,0.33351],[86868.0,0.07199189],[86870.0,0.72208468]]]
["bitfinex","BTCUSD",1763691039313,[[86861.0,0.04697],[86852.0,0.02312],[86830.0,0.72208468],[86797.0,0.1215],[86767.0,0.05736565]],[[86869.0,0.01067006],[86870.0,0.323],[86877.0,0.0346221],[86880.0,0.75264818],[86884.0,0.04115353]]]
["bitfinex","BTCUSD",1763691104793,[[86814.0,0.0001],[86811.0,0.001],[86772.0,0.02031]],[[86815.0,2.36431],[86817.0,0.03464441],[86824.0,0.43085431],[86830.0,0.2]]]
["bitfinex","BTCUSD",1763691131852,[[86733.0,0.07932556],[86732.0,0.09181841],[86731.0,0.001],[86722.0,0.02169],[86720.0,0.43105431]],[[86748.0,0.028],[86749.0,0.323],[86760.0,0.43085431],[86768.0,0.01016],[86769.0,0.10464161]]]
["bitfinex","BTCUSD",1763691155077,[[86772.0,0.06878],[86762.0,0.0194],[86760.0,0.78663181],[86752.0,0.09181841],[86750.0,0.00999999]],[[86773.0,24.91726],[86810.0,1.08501933],[86813.0,0.01907],[86816.0,0.01379],[86831.0,0.03064691]]]
["bitfinex","BTCUSD",1763691217640,[[86740.0,0.09181841],[86730.0,0.00132837],[86726.0,0.09181841],[86710.0,0.66355293],[86703.0,0.05210249]],[[86759.0,0.03002033],[86760.0,0.64455295],[86763.0,0.04069172],[86768.0,0.06103759],[86774.0,0.01998]]]
["bitfinex","BTCUSD",1763691242990,[[86663.0,0.09181841],[86659.0,0.0911],[86649.0,0.01676],[86648.0,0.09181841],[86630.0,0.66355293]],[[86686.0,0.02826],[86691.0,0.0566],[86694.0,0.0126588],[86700.0,1.95927885],[86706.0,0.03058365]]]
["bitfinex","BTCUSD",1763691308261,[[86586.0,0.09181841],[86578.0,0.04997],[86576.0,0.00893],[86560.0,0.0002],[86550.0,0.85728043]],[[86600.0,0.83728045],[86606.0,0.01691],[86611.0,0.01691],[86622.0,0.03062183],[86629.0,0.04054359]]]
["bitfinex","BTCUSD",1763691332361,[[86648.0,0.08561],[86645.0,0.09181841],[86638.0,0.01802422],[86636.0,0.01908]],[[86649.0,0.03624468],[86670.0,0.64447657],[86676.0,0.02524],[86677.0,0.03470216],[86680.0,0.324]]]
["bitfinex","BTCUSD",1763691412221,[[86754.0,0.10100025],[86746.0,0.02471377],[86741.0,0.0254858],[86739.0,0.10331841],[86730.0,0.07342249]],[[86755.0,0.00142324],[86756.0,0.01809818],[86759.0,0.323],[86760.0,0.83784454],[86771.0,0.04292]]]
["bitfinex","BTCUSD",1763691433071,[[86659.0,0.01384737],[86658.0,0.10100025],[86651.0,0.04371],[86649.0,0.02132],[86640.0,0.83644454]],[[86679.0,0.04304],[86680.0,0.01226],[86683.0,0.02145],[86689.0,0.5],[86690.0,0.83644454]]]
["bitfinex","BTCUSD",1763691507160,[[86531.0,0.001],[86514.0,0.09181841],[86500.0,13.18010253],[86464.0,0.0197],[86411.0,0.001]],[[86532.0,0.035441],[86536.0,0.03717],[86537.0,0.01089],[86540.0,0.323],[86541.0,0.83958219]]]
["bitfinex","BTCUSD",1763691523695,[[86360.0,0.0413],[86355.0,0.0413],[86352.0,0.09368],[86350.0,0.082442],[86330.0,0.83958219]],[[86365.0,0.02213762],[86366.0,0.01817],[86379.0,0.323],[86380.0,1.03958219],[86390.0,0.00999999]]]
["bitfinex","BTCUSD",1763691593969,[[86500.0,0.70969249],[86492.0,0.02298111],[86490.0,0.13687312],[86480.0,0.64690228],[86474.0,0.01156416]],[[86501.0,0.28675054],[86509.0,0.49862422],[86510.0,0.48633195],[86520.0,1.16701771],[86596.0,0.01203833]]]
["bitfinex","BTCUSD",1763691619649,[[86570.0,0.00999999],[86561.0,0.323],[86557.0,0.02298111],[86506.0,0.01155989],[86504.0,0.05774268]],[[86590.0,0.64690228],[86599.0,0.00018507],[86600.0,0.001],[86630.0,0.05210249],[86631.0,0.323]]]
["bitfinex","BTCUSD",1763691677833,[[86782.0,0.01],[86770.0,0.00322176],[86766.0,0.05210249],[86753.0,0.323],[86750.0,0.08520175]],[[86800.0,0.0014],[86810.0,0.00717823],[86820.0,0.63315594],[86835.0,0.01727414],[86836.0,0.09321]]]
["bitfinex","BTCUSD",1763691698927,[[86837.0,0.05],[86833.0,0.08124175],[86823.0,0.42570323],[86820.0,0.00999999],[86813.0,0.14383915]],[[86838.0,0.00025261],[86869.0,0.323],[86870.0,0.70168068],[86888.0,0.09303],[86900.0,0.01039999]]]
["bitfinex","BTCUSD",1763691722588,[[86786.0,0.08222367],[86780.0,0.323],[86772.0,0.10275391],[86770.0,0.65072838],[86760.0,0.14378396]],[[86810.0,0.64072839],[86839.0,0.09176],[86840.0,0.00999999],[86870.0,0.2],[86880.0,2.15038021]]]
["bitfinex","BTCUSD",1763691782692,[[86753.0,0.10370081],[86748.0,0.323],[86738.0,0.14521343],[86730.0,0.00999999],[86724.0,0.05210249]],[[86790.0,0.72393697],[86800.0,0.001],[86806.0,0.09246],[86810.0,0.00999999],[86830.0,0.04749]]]
["bitfinex","BTCUSD",1763691807142,[[86819.0,0.01],[86813.0,0.05210249],[86812.0,0.323],[86810.0,0.44228679],[86800.0,0.00999999]],[[86850.0,0.43081619],[86859.0,0.323],[86880.0,0.44094462],[86910.0,0.29794037]]]
["bitfinex","BTCUSD",1763691864888,[[86853.0,0.08255379],[86851.0,0.001],[86844.0,0.10258325],[86834.0,0.14361452],[86829.0,0.323]],[[86863.0,0.43081619],[86875.0,0.09013],[86876.0,0.10115249],[86880.0,0.43081619],[86900.0,0.00999999]]]
["bitfinex","BTCUSD",1763691891179,[[86842.0,0.08353728],[86833.0,0.10258325],[86824.0,0.14361452],[86818.0,0.323],[86807.0,0.20598253]],[[86846.0,0.01807377],[86852.0,0.72220879],[86859.0,0.0944],[86862.0,0.0002525],[86866.0,0.04872]]]
["bitfinex","BTCUSD",1763691960721,[[86847.0,0.08274487],[86844.0,0.24692767],[86820.0,0.20598253],[86811.0,0.001],[86802.0,0.0114706]],[[86857.0,0.06363],[86866.0,0.41434],[86867.0,0.04747],[86873.0,0.52844019],[86875.0,0.04307522]]]
["bitfinex","BTCUSD",1763691980186,[[86780.0,0.0004],[86771.0,0.001],[86770.0,0.0004],[86761.0,0.323],[86760.0,0.43089982]],[[86800.0,0.43049982],[86819.0,0.05210249],[86820.0,0.43049982],[86830.0,0.01999998],[86846.0,0.00461804]]]
["bitfinex","BTCUSD",1763692051935,[[86760.0,0.0004],[86750.0,0.0004],[86731.0,0.001],[86730.0,0.0004],[86721.0,0.10331315]],[[86768.0,0.40370142],[86769.0,0.37510249],[86770.0,0.43191168],[86782.0,0.00471981],[86790.0,0.45191166]]]
["bitfinex","BTCUSD",1763692077633,[[86732.0,0.00025306],[86710.0,0.10331315],[86700.0,0.14458652],[86698.0,0.323],[86690.0,0.0004]],[[86733.0,0.17969],[86742.0,0.43191168],[86746.0,0.0180933],[86751.0,0.323],[86754.0,0.04198]]]
["bitfinex","BTCUSD",1763692149893,[[86755.0,0.08293135],[86746.0,0.01037338],[86744.0,0.10373376],[86734.0,0.14361452],[86730.0,0.72423062]],[[86757.0,0.01809268],[86769.0,0.323],[86774.0,0.03784],[86775.0,0.03784],[86780.0,0.72423062]]]
["bitfinex","BTCUSD",1763692176319,[[86724.0,0.0002531],[86723.0,0.082783],[86713.0,0.10373376],[86704.0,0.14361452],[86701.0,0.323]],[[86733.0,0.03587],[86734.0,0.04348],[86737.0,0.43177824],[86742.0,0.06727],[86750.0,0.37510249]]]
["bitfinex","BTCUSD",1763692225802,[[86496.0,0.002],[86491.0,0.001],[86481.0,0.002]],[[86511.0,0.16860249],[86518.0,0.09794037],[86519.0,0.323],[86520.0,0.86355648],[86521.0,0.03473]]]
["bitfinex","BTCUSD",1763692264523,[[86559.0,0.00171287],[86544.0,0.06173],[86531.0,0.01845],[86527.0,0.323],[86526.0,0.0229744]],[[86569.0,0.7294812],[86576.0,0.05210249],[86590.0,0.00999999],[86600.0,0.001],[86610.0,0.01039999]]]
["bitfinex","BTCUSD",1763692288775,[[86646.0,0.02179],[86632.0,0.323],[86624.0,0.08246782],[86620.0,0.00999999],[86615.0,0.08645147]],[[86656.0,0.7294812],[86667.0,0.06213],[86670.0,0.0307],[86679.0,0.05210249],[86710.0,0.2]]]
["bitfinex","BTCUSD",1763692351571,[[86540.0,0.0002],[86530.0,0.0002],[86509.0,0.0541],[86504.0,0.01387219],[86503.0,0.01915]],[[86541.0,0.05210249],[86548.0,0.02775],[86549.0,0.323],[86550.0,0.43294847],[86551.0,0.05253]]]
["bitfinex","BTCUSD",1763692374868,[[86529.0,0.00291909],[86511.0,0.323],[86510.0,0.10334134],[86509.0,0.001],[86505.0,0.06737203]],[[86540.0,0.72738595],[86541.0,0.02758],[86547.0,0.02758],[86570.0,0.03757999],[86580.0,0.72738595]]]
["bitfinex","BTCUSD",1763692437191,[[86559.0,0.08611],[86547.0,0.323],[86546.0,0.08880022],[86541.0,0.02404],[86523.0,0.14431868]],[[86560.0,0.001],[86562.0,0.01813172],[86570.0,0.43387546],[86582.0,0.02715],[86610.0,0.43387546]]]
["bitfinex","BTCUSD",1763692466123,[[86639.0,0.08356],[86625.0,0.323],[86624.0,0.0229744],[86610.0,0.01999998],[86606.0,0.05210249]],[[86640.0,0.001],[86650.0,0.43427546],[86666.0,0.02496],[86670.0,0.43387546],[86678.0,0.02496]]]
["bitfinex","BTCUSD",1763692533145,[[86772.0,0.04094631],[86767.0,0.0613583],[86762.0,0.323],[86756.0,0.08181126],[86750.0,0.04252617]],[[86789.0,0.0225],[86790.0,0.72534477],[86800.0,0.324],[86801.0,0.0725],[86810.0,0.0004]]]
["bitfinex","BTCUSD",1763692552994,[[86720.0,0.0462],[86716.0,0.02273],[86706.0,0.006679],[86705.0,0.02059],[86702.0,0.323]],[[86737.0,0.01809781],[86740.0,0.43229741],[86751.0,0.05210249],[86754.0,0.323],[86756.0,0.04802]]]
["bitfinex","BTCUSD",1763692625995,[[86716.0,0.0301],[86703.0,0.06534],[86695.0,0.01384162],[86694.0,0.01046027],[86692.0,0.02206]],[[86729.0,0.323],[86730.0,0.72468884],[86734.0,0.01747],[86739.0,0.04351],[86750.0,0.00999999]]]
["bitfinex","BTCUSD",1763692654023,[[86640.0,0.0002],[86609.0,0.02059],[86598.0,0.02212],[86597.0,0.04151],[86590.0,0.0002]],[[86641.0,0.45749249],[86648.0,0.09794037],[86650.0,0.73468883],[86652.0,0.03623027],[86660.0,0.00999999]]]
["bitfinex","BTCUSD",1763692718520,[[86546.0,0.03994],[86537.0,0.323],[86533.0,0.10365312],[86528.0,0.086391],[86527.0,0.02049]],[[86567.0,0.01813431],[86570.0,0.4338949],[86577.0,0.04153],[86580.0,0.48599739],[86581.0,0.09794037]]]
["bitfinex","BTCUSD",1763692745222,[[86594.0,0.001],[86580.0,0.0396],[86579.0,0.10365312],[86577.0,0.14497478],[86560.0,0.72683015]],[[86609.0,0.09294249],[86610.0,0.72683015],[86612.0,0.03625514],[86626.0,0.09794037],[86628.0,0.01884]]]
["bitfinex","BTCUSD",1763692809507,[[86495.0,0.15337398],[86494.0,0.04446364],[86492.0,0.00025412],[86490.0,0.58977615],[86483.0,0.323]],[[86514.0,0.01814122],[86520.0,0.001],[86524.0,0.03829],[86528.0,0.0185],[86530.0,0.0185]]]
["bitfinex","BTCUSD",1763692834880,[[86535.0,0.10342174],[86533.0,0.01979],[86526.0,0.19077176],[86525.0,0.03674],[86520.0,0.43478972]],[[86558.0,0.01813278],[86564.0,0.01813267],[86569.0,0.323],[86570.0,0.43478972],[86579.0,0.41858146]]]
["bitfinex","BTCUSD",1763692861712,[[86619.0,0.05978],[86614.0,0.01715],[86600.0,0.323],[86599.0,0.01715],[86595.0,0.1486]],[[86620.0,0.03664536],[86639.0,0.323],[86640.0,0.72828782],[86648.0,0.05210249],[86657.0,0.323]]]
["bitfinex","BTCUSD",1763692932698,[[86519.0,0.01673],[86511.0,0.01673],[86510.0,0.0002],[86501.0,0.10363954]],[[86540.0,0.37510249],[86541.0,0.43374428],[86547.0,0.01813658],[86618.0,0.32884056],[86621.0,0.01154454]]]
["bitfinex","BTCUSD",1763692960740,[[86599.0,0.002],[86593.0,0.0166],[86591.0,0.03365],[86588.0,0.323],[86582.0,0.05593987]],[[86600.0,0.01912147],[86610.0,0.86748856],[86612.0,0.01812028],[86613.0,0.01634],[86614.0,0.03132]]]
["bitfinex","BTCUSD",1763693033528,[[86465.0,0.03163],[86464.0,0.01597],[86449.0,0.33897],[86448.0,0.04598103],[86440.0,0.0002]],[[86477.0,0.001],[86480.0,0.43507791],[86490.0,0.43507791],[86493.0,0.01424],[86496.0,0.01234]]]
["bitfinex","BTCUSD",1763693061916,[[86423.0,0.002],[86411.0,0.001],[86408.0,0.002],[86406.0,0.02931],[86384.0,0.16012073]],[[86432.0,0.02929],[86433.0,0.43507791],[86436.0,0.01512],[86446.0,0.43481877]]]
["bitfinex","BTCUSD",1763693127609,[[86200.0,0.05210249],[86199.0,0.04997118],[86191.0,0.323],[86190.0,0.52560467],[86182.0,0.06360059]],[[86240.0,0.001],[86248.0,0.01336],[86280.0,0.52660467],[86300.0,0.2],[86302.0,0.05842958]]]
["bitfinex","BTCUSD",1763693145320,[[86146.0,0.04603],[86131.0,0.324],[86130.0,0.58356709],[86111.0,0.01684733],[86110.0,0.00999999]],[[86174.0,0.01056107],[86184.0,0.36064],[86185.0,0.09794037],[86200.0,0.59356708],[86208.0,10.11593394]]]
["bitfinex","BTCUSD",1763693216387,[[86279.0,0.0214981],[86274.0,0.05210249],[86273.0,0.00424],[86271.0,0.323],[86270.0,0.54390161]],[[86280.0,0.0009705],[86290.0,0.0004],[86315.0,0.01818165],[86342.0,0.01737277],[86343.0,0.0494]]]
["bitfinex","BTCUSD",1763693241182,[[86272.0,0.0104981],[86251.0,0.001],[86250.0,0.01999998],[86246.0,0.0042],[86240.0,0.52335475]],[[86326.0,0.03084635],[86330.0,0.54938475],[86345.0,0.05210249]]]
["bitfinex","BTCUSD",1763693304850,[[86304.0,0.00026397],[86288.0,0.06689],[86285.0,0.33690739],[86281.0,0.323],[86280.0,0.58167229]],[[86326.0,0.06804],[86341.0,0.05210249],[86349.0,0.323],[86350.0,0.58167229],[86360.0,0.01099999]]]
["bitfinex","BTCUSD",1763693330057,[[86278.0,0.05915],[86275.0,0.323],[86274.0,0.02200923],[86271.0,0.05210249],[86270.0,0.73116114]],[[86316.0,0.06256],[86317.0,0.03303],[86327.0,0.323],[86328.0,0.00841059],[86330.0,0.73116114]]]
["bitfinex","BTCUSD",1763693398157,[[86281.0,0.00173319],[86270.0,0.43632141],[86269.0,0.11066923],[86261.0,0.323],[86258.0,0.05210249]],[[86282.0,0.01818708],[86294.0,0.06137],[86302.0,0.02975],[86314.0,0.323],[86320.0,0.43632141]]]
["bitfinex","BTCUSD",1763693428289,[[86340.0,0.43632141],[86331.0,0.01389998],[86329.0,0.02200923],[86319.0,0.14503261],[86318.0,0.05210249]],[[86351.0,0.01817757],[86360.0,0.001],[86363.0,0.33952],[86370.0,0.43672141]]]
["bitfinex","BTCUSD",1763693454242,[[86269.0,0.08265],[86260.0,0.73081107],[86247.0,0.08552427],[86227.0,0.2695373],[86226.0,0.4]],[[86309.0,0.323],[86310.0,0.73081107],[86320.0,0.07308111],[86329.0,0.01818037],[86330.0,0.00999999]]]
["bitfinex","BTCUSD",1763693515587,[[86100.0,0.04909],[86099.0,0.323],[86098.0,0.02654],[86097.0,0.05210249],[86080.0,0.47479357]],[[86130.0,0.43805358],[86135.0,0.01822048],[86139.0,0.323],[86159.0,0.09794037],[86210.0,0.03058918]]]
["bitfinex","BTCUSD",1763693541196,[[86051.0,0.001],[86032.0,0.0115616],[86022.0,0.02667],[86016.0,0.05116],[86010.0,0.00061126]],[[86060.0,0.01823223],[86061.0,0.43805358],[86070.0,0.43805358],[86077.0,0.09794037],[86082.0,0.323]]]
["bitfinex","BTCUSD",1763693601791,[[85910.0,0.00999999],[85904.0,0.09794037],[85890.0,0.09794037],[85886.0,0.09838741],[85880.0,0.52799264]],[[85941.0,0.02026855],[85969.0,0.323],[85970.0,0.73799263],[85973.0,0.03498552],[85980.0,0.2]]]
["bitfinex","BTCUSD",1763693620067,[[85992.0,1.213e-05],[85970.0,0.00999999],[85960.0,0.7373233],[85951.0,0.09794037],[85941.0,0.09221]],[[85997.0,0.01926085],[86000.0,0.001],[86009.0,0.323],[86010.0,0.7373233],[86030.0,0.22039998]]]
["bitfinex","BTCUSD",1763693693824,[[85930.0,0.00999999],[85923.0,0.02205092],[85922.0,0.05210249],[85920.0,0.44112634],[85919.0,0.0455]],[[85951.0,0.323],[85952.0,0.33327298],[85959.0,0.50306412],[85960.0,0.96448598],[85980.0,0.44012634]]]
["bitfinex","BTCUSD",1763693713269,[[85888.0,91.63350399],[85860.0,0.0002],[85851.0,0.001],[85835.0,0.09794037],[85827.0,0.04724]],[[85889.0,2.50936903],[85892.0,0.04274],[85893.0,0.03502428],[85900.0,0.2],[85905.0,0.01191473]]]
["bitfinex","BTCUSD",1763693785095,[[85888.0,10.33713512],[85879.0,0.00013],[85860.0,0.0002],[85846.0,0.025],[85834.0,0.02219353]],[[85889.0,1.76655343],[85891.0,0.01187906],[85893.0,0.03059095],[85897.0,0.01164185],[85898.0,0.04078253]]]
["bitfinex","BTCUSD",1763693807927,[[85863.0,0.01059488],[85846.0,0.025],[85834.0,0.02219353],[85832.0,0.09834]],[[85864.0,0.04987429],[85869.0,0.323],[85870.0,0.2],[85880.0,0.01929084],[85890.0,0.20999999]]]
["bitfinex","BTCUSD",1763693874052,[[85784.0,0.02098321],[85771.0,0.001],[85770.0,0.02],[85763.0,0.00014],[85760.0,0.0002]],[[85785.0,2.40788208],[85790.0,0.2],[85795.0,0.03070063],[85800.0,0.24093894],[85805.0,0.06140842]]]
["bitfinex","BTCUSD",1763693894707,[[85773.0,0.04438225],[85770.0,0.02],[85760.0,0.0002]],[[85774.0,2.39166256],[85777.0,0.03075014],[85780.0,0.4],[85782.0,0.04093491],[85786.0,0.06140842]]]
["bitfinex","BTCUSD",1763693955944,[[85691.0,0.001],[85680.0,0.0002],[85650.0,0.7617294],[85629.0,0.02849],[85616.0,0.323]],[[85692.0,2.14651408],[85700.0,0.4],[85701.0,0.11493394],[85733.0,0.03073221],[85737.0,0.24493609]]]
["bitfinex","BTCUSD",1763693978534,[[85639.0,0.13614993],[85630.0,0.01999998],[85626.0,0.09794037],[85625.0,0.05210249],[85620.0,0.57756529]],[[85640.0,0.01933034],[85680.0,0.21099999],[85692.0,0.04916],[85700.0,0.2],[85703.0,0.03510901]]]
["bitfinex","BTCUSD",1763694000927,[[85612.0,0.09794037],[85611.0,0.00272],[85610.0,0.00999999],[85601.0,0.01401852],[85600.0,0.59115774]],[[85629.0,0.323],[85650.0,0.00999999],[85656.0,0.09768],[85660.0,0.2],[85665.0,0.04582]]]
["bitfinex","BTCUSD",1763694062867,[[85802.0,0.03527],[85793.0,0.73958462],[85790.0,0.00999999],[85780.0,0.00999999],[85770.0,0.00999999]],[[85803.0,0.00324877],[85833.0,0.323],[85834.0,0.09794037],[85840.0,0.001],[85845.0,0.09529]]]
["bitfinex","BTCUSD",1763694087949,[[85750.0,0.74958461],[85720.0,0.00999999],[85695.0,0.20922594],[85691.0,0.001]],[[85783.0,0.01830394],[85798.0,0.323]]]
["bitfinex","BTCUSD",1763694150718,[[85731.0,0.001],[85730.0,0.00999999],[85711.0,0.05210249],[85710.0,0.00999999],[85697.0,0.08890543]],[[85769.0,0.0909],[85780.0,0.32977298],[85781.0,0.04943],[85790.0,0.09794037],[85794.0,0.14078038]]]
["bitfinex","BTCUSD",1763694171250,[[85770.0,0.44129929],[85755.0,0.09794037],[85750.0,0.00999999],[85747.0,0.04747],[85742.0,0.09794037]],[[85813.0,0.323],[85814.0,0.04937408],[85817.0,0.11623465],[85820.0,0.01439941],[85821.0,0.11322407]]]
["bitfinex","BTCUSD",1763694233976,[[85731.0,0.09794037],[85718.0,0.09794037],[85709.0,0.09412],[85704.0,0.09794037],[85690.0,0.54026864]],[[85743.0,0.03655],[85744.0,0.002],[85748.0,0.01182],[85780.0,0.7505259]]]
["bitfinex","BTCUSD",1763694251652,[[85732.0,0.09794037],[85719.0,0.09358],[85713.0,0.04739],[85709.0,0.05210249],[85700.0,0.60987558]],[[85738.0,0.01830802],[85758.0,0.0495],[85770.0,0.5896756],[85780.0,0.00025727],[85790.0,0.00999999]]]
["bitfinex","BTCUSD",1763694326835,[[85951.0,0.48499797],[85950.0,0.05764],[85949.0,0.10494037],[85945.0,0.06938836],[85942.0,0.16979]],[[85952.0,0.11664471],[85959.0,0.50306412],[85960.0,0.52535964],[85961.0,0.41704629],[85979.0,0.01825399]]]
["bitfinex","BTCUSD",1763694349814,[[86101.0,0.05072967],[86085.0,0.323],[86080.0,0.01399999],[86070.0,0.08607495],[86060.0,0.00999999]],[[86102.0,0.00046769],[86111.0,0.78454342],[86120.0,0.1005],[86140.0,0.0004],[86158.0,0.09794037]]]
["bitfinex","BTCUSD",1763694405016,[[86091.0,0.001],[86087.0,0.09356],[86083.0,0.05072967],[86076.0,0.323],[86070.0,0.01039999]],[[86119.0,0.04995],[86125.0,0.0182243],[86127.0,0.323],[86128.0,0.09794037],[86129.0,0.323]]]
["bitfinex","BTCUSD",1763694431577,[[86091.0,0.001],[86088.0,0.09951],[86083.0,0.04889],[86080.0,0.05210249],[86075.0,0.10410231]],[[86126.0,0.05089],[86129.0,0.323],[86130.0,0.58536668],[86140.0,0.00999999],[86203.0,0.01160052]]]
["bitfinex","BTCUSD",1763694456493,[[86022.0,0.09066],[86021.0,0.09794037],[86020.0,0.0004],[86019.0,0.04889],[86010.0,0.323]],[[86061.0,0.323],[86062.0,0.73572654],[86080.0,0.10794036],[86110.0,0.00999999],[86120.0,0.4]]]
["bitfinex","BTCUSD",1763694514678,[[86120.0,0.0965],[86119.0,0.1043614],[86112.0,0.14511664],[86110.0,0.54119628],[86057.0,0.41845188]],[[86137.0,1.1e-06],[86144.0,0.1],[86148.0,0.02649],[86150.0,0.43836412],[86159.0,0.0495]]]
["bitfinex","BTCUSD",1763694541135,[[86162.0,0.04853],[86156.0,0.0965],[86151.0,0.1043614],[86150.0,0.43836412],[86144.0,0.04853]],[[86169.0,0.01821714],[86170.0,0.00025555],[86180.0,0.0302],[86185.0,0.0495],[86187.0,0.0115086]]]
["bitfinex","BTCUSD",1763694604470,[[85973.0,0.10455787],[85969.0,0.04585],[85961.0,0.323],[85960.0,0.73423227],[85957.0,0.05210249]],[[86006.0,0.14744037],[86008.0,0.323],[86009.0,0.01141355],[86010.0,0.73383227],[86020.0,0.06210248]]]
["bitfinex","BTCUSD",1763694631766,[[86030.0,0.0906],[86028.0,0.03509127],[86022.0,0.04585],[86020.0,0.43908771],[86019.0,0.0622748]],[[86060.0,0.008109],[86061.0,0.03159],[86065.0,0.0495],[86069.0,0.323],[86070.0,0.43908771]]]
["bitfinex","BTCUSD",1763694706446,[[86039.0,0.09823],[86038.0,0.04843],[86022.0,0.04843],[86020.0,0.73675469],[85965.0,0.2466]],[[86059.0,0.324],[86060.0,0.73675469],[86074.0,0.04201],[86080.0,0.001],[86090.0,0.01999998]]]
["bitfinex","BTCUSD",1763694727634,[[85971.0,7.176e-05],[85965.0,0.09781],[85960.0,0.0004],[85951.0,0.0622748],[85950.0,0.0004]],[[86004.0,0.42469249],[86012.0,0.01158881],[86013.0,0.73675469],[86016.0,0.09794037],[86020.0,0.01999998]]]
["bitfinex","BTCUSD",1763694808906,[[85995.0,0.00025633],[85985.0,0.1486],[85983.0,0.04848],[85977.0,0.09235],[85974.0,0.04848]],[[85996.0,0.04605],[86008.0,0.00046],[86009.0,0.34124575],[86010.0,0.75838585],[86017.0,0.323]]]
["bitfinex","BTCUSD",1763694834358,[[85961.0,0.04665],[85960.0,0.0004],[85951.0,0.09948],[85950.0,0.0004],[85941.0,0.1486]],[[85978.0,0.01825468],[85979.0,0.323],[85980.0,0.09794037],[85981.0,0.73555585],[85987.0,0.03497235]]]
["bitfinex","BTCUSD",1763694912439,[[85979.0,0.06146],[85969.0,0.09141],[85968.0,0.04676],[85953.0,0.04662],[85951.0,0.09794037]],[[85989.0,0.323],[86000.0,0.01248301],[86001.0,0.0384],[86020.0,0.01039999],[86022.0,0.01825817]]]
["bitfinex","BTCUSD",1763694938024,[[86039.0,0.53834249],[86038.0,0.09794037],[86037.0,0.07381972],[86030.0,0.00999999],[86024.0,0.00396]],[[86040.0,0.00173643],[86063.0,0.01824209],[86068.0,0.01415],[86080.0,0.73773998],[86083.0,0.01173631]]]
["bitfinex","BTCUSD",1763694998373,[[85869.0,0.04822],[85863.0,0.323],[85862.0,0.09756],[85860.0,0.0002],[85852.0,0.05210249]],[[85888.0,0.04521752],[85890.0,0.43890822],[85892.0,0.03654319],[85899.0,0.09794037],[85900.0,0.00327]]]
["bitfinex","BTCUSD",1763695023959,[[85850.0,0.096857],[85843.0,0.04822],[85840.0,0.0004],[85831.0,0.323],[85829.0,0.10375704]],[[85861.0,0.001],[85866.0,0.01827781],[85869.0,0.323],[85870.0,0.43890822],[85920.0,0.23601329]]]
["bitfinex","BTCUSD",1763695046646,[[85740.0,0.0002],[85715.0,0.04883],[85705.0,0.09336],[85700.0,0.04903],[85692.0,0.09794037]],[[85741.0,0.04962],[85742.0,0.01797],[85748.0,0.323],[85749.0,0.09794037],[85750.0,0.74058464]]]
["bitfinex","BTCUSD",1763695101648,[[85759.0,0.04534],[85734.0,0.09251],[85730.0,0.44209048],[85729.0,0.04534],[85721.0,0.05210249]],[[85760.0,0.001],[85767.0,0.01831],[85784.0,0.01831],[85804.0,0.03083696],[85820.0,0.25876411]]]
["bitfinex","BTCUSD",1763695127879,[[85763.0,0.09493],[85762.0,0.04611],[85759.0,0.00025738],[85751.0,0.05210249],[85750.0,0.44209048]],[[85785.0,0.01829683],[85789.0,0.01],[85790.0,0.76509048],[85791.0,0.09794037],[85820.0,0.11794035]]]
["bitfinex","BTCUSD",1763695191757,[[85644.0,0.13796],[85639.0,0.04529],[85632.0,0.323],[85631.0,0.09794037],[85620.0,0.01999998]],[[85671.0,0.09794037],[85677.0,0.323],[85678.0,0.03409],[85685.0,0.00979404],[85700.0,0.00999999]]]
["bitfinex","BTCUSD",1763695215446,[[85673.0,0.15004286],[85672.0,0.10886189],[85670.0,0.74012693],[85633.0,0.01167774],[85630.0,0.26909892]],[[85700.0,0.001],[85720.0,0.74112693],[85737.0,0.03507658],[85753.0,0.03083696],[85758.0,0.04099482]]]
["bitfinex","BTCUSD",1763695281000,[[85879.0,0.10946249],[85871.0,0.08674],[85869.0,0.89459825],[85860.0,0.55667759],[85857.0,0.09618841]],[[85920.0,0.44284298],[85930.0,0.0004],[85950.0,0.45184297],[85957.0,0.05821472],[85980.0,0.29834037]]]
["bitfinex","BTCUSD",1763695297872,[[85845.0,0.04228],[85834.0,0.01398047],[85832.0,0.04228],[85829.0,0.323],[85828.0,0.10483462]],[[85870.0,0.73821417],[85900.0,0.07773535],[85910.0,0.2],[85914.0,0.35222959],[85920.0,0.94921416]]]
["bitfinex","BTCUSD",1763695368349,[[85899.0,0.001],[85894.0,0.000408],[85889.0,0.05210249],[85880.0,0.44045662],[85864.0,0.10443443]],[[85919.0,0.323],[85920.0,0.44045662],[85940.0,0.01278221],[85950.0,0.4604566],[85976.0,0.01866813]]]
["bitfinex","BTCUSD",1763695404176,[[85925.0,0.002],[85921.0,0.08751649],[85918.0,0.03769],[85913.0,0.07675],[85909.0,0.10443443]],[[85926.0,0.00025664],[85940.0,0.44045662],[85941.0,0.00506],[85948.0,0.10483462],[85950.0,0.76345662]]]
["bitfinex","BTCUSD",1763695463409,[[85756.0,0.00176914],[85728.0,0.03838],[85718.0,0.07482],[85713.0,0.10443443],[85690.0,0.01019999]],[[85757.0,0.02338864],[85765.0,0.323],[85766.0,0.73774879],[85768.0,0.10483462],[85810.0,0.20999999]]]
["bitfinex","BTCUSD",1763695489119,[[85647.0,0.0011],[85640.0,0.0002],[85633.0,0.0715],[85630.0,0.0368],[85617.0,0.08908028]],[[85648.0,0.00016982],[85658.0,0.01562864],[85659.0,0.323],[85660.0,0.44260316],[85670.0,0.01288137]]]
["bitfinex","BTCUSD",1763695553487,[[85608.0,0.00025807],[85597.0,0.07432],[85595.0,0.03564],[85589.0,0.20926905],[85580.0,0.74300378]],[[85620.0,0.74300378],[85629.0,0.42783462],[85655.0,0.05210249],[85670.0,0.01999998],[85690.0,0.20999999]]]
["bitfinex","BTCUSD",1763695579665,[[85603.0,0.10483462],[85598.0,0.05210249],[85597.0,0.06845],[85593.0,0.01978096],[85590.0,0.8583434]],[[85630.0,0.74300378],[85646.0,0.10483462],[85659.0,0.01499452],[85660.0,0.10483462],[85690.0,0.4436]]]
["bitfinex","BTCUSD",1763695606418,[[85679.0,0.04666],[85669.0,0.10483462],[85668.0,0.09021539],[85665.0,0.03002825],[85660.0,0.49496788]],[[85680.0,0.00025775],[85700.0,0.44286539],[85706.0,0.06869423],[85750.0,0.0004]]]
["bitfinex","BTCUSD",1763695684612,[[85619.0,0.03271],[85612.0,0.01401672],[85611.0,0.06946],[85603.0,0.10483462],[85602.0,0.03369]],[[85633.0,0.323],[85634.0,0.74205455],[85662.0,0.03510428],[85669.0,0.05210249],[85670.0,0.00999999]]]
["bitfinex","BTCUSD",1763695712499,[[85719.0,0.11131],[85713.0,0.10483462],[85712.0,0.11938103],[85700.0,0.44218741],[85698.0,0.02060046]],[[85720.0,0.001],[85740.0,0.44218741],[85760.0,0.0014],[85761.0,0.03506067],[85770.0,0.44258741]]]
["bitfinex","BTCUSD",1763695781298,[[85820.0,0.03209],[85817.0,0.05923],[85814.0,0.11938103],[85806.0,0.05210249],[85800.0,0.00999999]],[[85840.0,0.73949926],[85846.0,0.01828428],[85849.0,0.001],[85854.0,0.33495099],[85859.0,0.10483462]]]
["bitfinex","BTCUSD",1763695810310,[[85797.0,0.06032],[85790.0,0.11938103],[85786.0,0.03209],[85782.0,0.10466196],[85780.0,1.06249926]],[[85824.0,0.01828721],[85829.0,0.323],[85830.0,0.73949926],[85838.0,0.10483462],[85860.0,0.75949924]]]
["bitfinex","BTCUSD",1763695877987,[[85890.0,0.02872],[85876.0,0.10483462],[85875.0,0.05792],[85860.0,0.44165657],[85854.0,0.323]],[[85900.0,0.323],[85901.0,0.44165657],[85919.0,0.01078],[85920.0,0.49375906],[85928.0,0.10483462]]]
["bitfinex","BTCUSD",1763695900981,[[85829.0,0.0939],[85822.0,0.01398242],[85821.0,0.10483462],[85818.0,0.02337692],[85798.0,0.00396]],[[85830.0,0.018282],[85854.0,0.0588],[85859.0,0.01200582],[85860.0,0.7392751],[85880.0,0.01099999]]]
["bitfinex","BTCUSD",1763695972397,[[85889.0,0.03336],[85882.0,0.323],[85881.0,0.06626],[85867.0,0.05210249],[85860.0,0.44046834]],[[85890.0,0.00096312],[85909.0,0.06691],[85910.0,0.01946367],[85916.0,0.01674],[85919.0,0.54530296]]]
["bitfinex","BTCUSD",1763696001818,[[85843.0,0.10553],[85836.0,0.01398014],[85835.0,0.00629],[85830.0,0.01158424],[85822.0,0.10483462]],[[85857.0,0.0185],[85860.0,0.44046834],[85869.0,0.07620334],[85871.0,0.345],[85893.0,0.05210249]]]
["bitfinex","BTCUSD",1763696076584,[[85738.0,0.02808],[85731.0,0.05816],[85722.0,0.04207874],[85720.0,0.0004],[85711.0,0.323]],[[85749.0,0.323],[85750.0,0.73964341],[85767.0,0.05210249],[85780.0,0.01999998],[85792.0,0.03091337]]]
["bitfinex","BTCUSD",1763696105150,[[85724.0,0.0591],[85720.0,0.0004],[85710.0,0.10523462],[85705.0,0.14600135],[85700.0,0.44203085]],[[85740.0,0.44203085],[85750.0,0.323],[85759.0,0.10483462],[85768.0,0.16703643],[85789.0,0.03505002]]]
["bitfinex","BTCUSD",1763696174285,[[85879.0,0.070993],[85877.0,0.01],[85870.0,0.7404472],[85860.0,0.05801],[85859.0,0.35335]],[[85880.0,0.001],[85890.0,0.0004],[85909.0,0.01171896],[85910.0,0.0002],[85911.0,0.02844]]]
["bitfinex","BTCUSD",1763696202584,[[85989.0,0.64391527],[85986.0,0.10879462],[85982.0,0.01160154],[85980.0,0.8988112],[85978.0,0.05210249]],[[85990.0,0.00013],[86000.0,0.0014],[86020.0,0.0004],[86028.0,0.01186926],[86040.0,0.001]]]
["bitfinex","BTCUSD",1763696228589,[[86079.0,0.14250648],[86076.0,0.0141],[86070.0,0.43940561],[86062.0,0.0875736],[86054.0,0.10879462]],[[86080.0,0.00127998],[86100.0,0.0002],[86106.0,0.323],[86107.0,0.02717],[86110.0,0.0002]]]
["bitfinex","BTCUSD",1763696284984,[[85962.0,0.02558],[85961.0,0.07703462],[85950.0,0.73783881],[85942.0,0.323],[85938.0,0.10331259]],[[86000.0,0.73883881],[86003.0,0.02789]]]
["bitfinex","BTCUSD",1763696309981,[[85933.0,0.00227654],[85919.0,0.02558],[85909.0,0.05356],[85902.0,0.0139694],[85901.0,0.02813908]],[[85934.0,0.02258],[85938.0,0.01178267],[85940.0,0.73783881],[85941.0,0.056],[85949.0,0.323]]]
["bitfinex","BTCUSD",1763696372144,[[85996.0,7.00918768],[85983.0,0.0257],[85978.0,0.06344],[85974.0,0.05210249],[85970.0,0.43931206]],[[86010.0,0.43931206],[86019.0,0.05441467],[86030.0,0.00999999],[86040.0,0.45031205],[86061.0,0.00608387]]]
["bitfinex","BTCUSD",1763696399945,[[85978.0,0.09458],[85970.0,0.7364283],[85968.0,0.0865436],[85963.0,0.00396],[85960.0,0.13285259]],[[86017.0,0.323],[86018.0,0.10594283],[86020.0,0.7364283],[86026.0,0.10483462],[86033.0,0.04614879]]]
["bitfinex","BTCUSD",1763696464866,[[86128.0,0.05210249],[86122.0,0.028]],[[86159.0,0.323],[86160.0,0.43908044],[86180.0,0.00999999],[86189.0,0.10483462],[86190.0,0.43828044]]]
["bitfinex","BTCUSD",1763696481686,[[86127.0,0.062509],[86125.0,0.02955],[86119.0,0.1242681],[86095.0,0.20850497],[86082.0,0.27199372]],[[86157.0,0.37884564],[86158.0,0.10483462],[86160.0,0.43908044],[86180.0,0.00999999],[86189.0,0.13595792]]]
["bitfinex","BTCUSD",1763696549855,[[86131.0,0.001],[86128.0,0.02714],[86123.0,0.01393356],[86122.0,0.02714],[86119.0,0.05696]],[[86149.0,0.323],[86150.0,0.73378334],[86153.0,0.07508346],[86155.0,0.10483462],[86180.0,0.00999999]]]
["bitfinex","BTCUSD",1763696579423,[[86174.0,0.05210249],[86173.0,0.02714],[86172.0,0.05305],[86160.0,0.91407104],[86156.0,0.10331259]],[[86198.0,0.05657621],[86199.0,0.323],[86200.0,0.43759311],[86203.0,0.01411193],[86220.0,0.54242773]]]
["bitfinex","BTCUSD",1763696647125,[[86208.0,10.0],[86193.0,0.02653],[86191.0,0.05222],[86190.0,0.05210249],[86186.0,0.02534]],[[86219.0,0.323],[86220.0,0.73261333],[86221.0,0.01476],[86223.0,0.10483462],[86260.0,0.05230249]]]
["bitfinex","BTCUSD",1763696676372,[[86228.0,0.31132585],[86208.0,10.0],[86171.0,0.001],[86163.0,0.08220165],[86154.0,0.10278595]],[[86229.0,0.10627653],[86231.0,0.04937408],[86237.0,0.33062],[86238.0,0.83744795],[86240.0,0.01999998]]]
["bitfinex","BTCUSD",1763696703157,[[86208.0,10.001],[86195.0,0.05210249],[86190.0,0.05005],[86186.0,0.02327],[86178.0,0.08220165]],[[86209.0,0.323],[86220.0,0.43748007],[86222.0,0.10483462],[86240.0,0.03487048],[86250.0,0.44748006]]]
["bitfinex","BTCUSD",1763696782886,[[86208.0,9.71262759],[86178.0,0.02396],[86171.0,0.04643],[86165.0,0.05210249],[86164.0,0.02396]],[[86210.0,0.03487559],[86218.0,0.10483462],[86220.0,0.74250826],[86230.0,0.00999999],[86241.0,0.05210249]]]
["bitfinex","BTCUSD",1763696816103,[[86208.0,9.33268728],[86201.0,0.0002554],[86132.0,0.04907],[86130.0,0.0004],[86126.0,0.1486]],[[86209.0,2.71623035],[86210.0,0.03487559],[86211.0,0.04158017],[86218.0,0.60487326],[86220.0,0.86766836]]]
["bitfinex","BTCUSD",1763696892102,[[86208.0,4.6178791],[86201.0,0.0002554],[86171.0,0.001],[86139.0,0.03087],[86132.0,0.05534]],[[86209.0,2.49123041],[86211.0,0.07659658],[86213.0,0.08511814],[86218.0,0.79546147],[86233.0,0.08316034]]]
["bitfinex","BTCUSD",1763696916618,[[86101.0,0.09183249],[86100.0,0.73349122],[86094.0,0.0751],[86070.0,0.01999998],[86063.0,0.08220165]],[[86121.0,0.02161714],[86124.0,0.323],[86125.0,0.10483462],[86140.0,0.01239307],[86150.0,0.74309121]]]
["bitfinex","BTCUSD",1763696985341,[[86115.0,0.03714482],[86113.0,0.10483462],[86103.0,0.05210249],[86099.0,0.08270006],[84467.0,0.0010435]],[[86141.0,0.03677],[86142.0,0.19080034],[86143.0,0.07485],[86144.0,0.03677],[86157.0,0.03677]]]
["bitfinex","BTCUSD",1763697017395,[[86110.0,0.05210249],[86109.0,0.03971],[86105.0,0.07694],[86104.0,0.10483462],[86100.0,0.01991]],[[86135.0,0.39994],[86136.0,0.09120712],[86137.0,0.00176705],[86141.0,0.10483462],[86142.0,0.03677]]]
["bitfinex","BTCUSD",1763697059263,[[86121.0,0.10483462],[86113.0,0.08270006],[86110.0,0.50020943],[86100.0,0.00999999]],[[86143.0,0.04728246],[86144.0,0.04499],[86148.0,0.323],[86151.0,0.0847948],[86153.0,0.43810695]]]
["bitfinex","BTCUSD",1763697119659,[[86109.0,0.03558412],[86108.0,0.04364],[86105.0,0.06429],[86104.0,0.10483462],[86095.0,0.03459]],[[86120.0,0.73597796],[86122.0,0.01851],[86127.0,0.04491],[86146.0,0.10483462],[86159.0,0.13592404]]]
["bitfinex","BTCUSD",1763697200511,[[86140.0,0.06424],[86139.0,0.11531808],[86127.0,0.05210249],[86126.0,0.03674],[86111.0,0.35574]],[[86162.0,0.03054],[86189.0,0.05210249],[86198.0,0.10483462]]]
["bitfinex","BTCUSD",1763697232147,[[86098.0,0.10533],[86080.0,0.00999999],[86079.0,0.10483462],[86078.0,0.13480255],[86077.0,0.03012]],[[86107.0,0.323],[86108.0,0.43808403],[86129.0,0.10483462],[86130.0,0.43808403],[86150.0,0.05210249]]]
["bitfinex","BTCUSD",1763697299562,[[86050.0,0.06051],[86049.0,0.10483462],[86040.0,0.0004],[86039.0,0.05210249],[86033.0,0.01159782]],[[86068.0,0.03533074],[86070.0,0.43873106],[86072.0,0.01523],[86110.0,0.07210247],[86112.0,0.03127019]]]
["bitfinex","BTCUSD",1763697326931,[[86083.0,0.14457249],[86078.0,0.02997],[86070.0,0.44873105],[86069.0,0.02997],[86054.0,0.10278595]],[[86084.0,0.00025593],[86109.0,0.323],[86110.0,0.43873106],[86118.0,0.0449],[86153.0,0.03127019]]]
["bitfinex","BTCUSD",1763697350622,[[86127.0,0.02837],[86120.0,0.15894462],[86112.0,0.02837],[86100.0,0.03473999],[86099.0,0.08336051]],[[86135.0,0.01822359],[86136.0,0.001],[86139.0,0.33483779],[86140.0,0.43873106],[86150.0,0.0004]]]
["bitfinex","BTCUSD",1763697425838,[[86095.0,0.05210249],[86094.0,0.08329679],[86093.0,0.10483462],[86091.0,0.05021],[86089.0,0.02875]],[[86100.0,0.00025586],[86111.0,0.02067],[86116.0,0.05203],[86118.0,0.01741796],[86119.0,0.323]]]
["bitfinex","BTCUSD",1763697458260,[[86100.0,0.02319],[86094.0,0.05134],[86093.0,0.10483462],[86090.0,0.01375],[86089.0,0.05210249]],[[86108.0,0.00025581],[86112.0,0.02485],[86116.0,0.01741836],[86117.0,0.05091],[86118.0,0.323]]]
["bitfinex","BTCUSD",1763697533367,[[86136.0,0.00115934],[86128.0,0.02429],[86123.0,0.05018],[86119.0,0.02429],[86115.0,0.08331409]],[[86146.0,0.0174123],[86149.0,0.03490102],[86150.0,1.05724118],[86151.0,0.10483462],[86173.0,0.03130635]]]
["bitfinex","BTCUSD",1763697564968,[[86051.0,0.001],[86040.0,0.0004],[86031.0,0.02404],[86030.0,0.0004],[86029.0,0.04673]],[[86052.0,0.0856478],[86056.0,0.323],[86057.0,0.01629041],[86061.0,0.43875382],[86090.0,0.2]]]
["bitfinex","BTCUSD",1763697633872,[[85951.0,0.10483462],[85943.0,0.05210249],[85942.0,0.06592],[85936.0,0.10483462],[85933.0,0.1486]],[[85960.0,0.73750038],[85970.0,0.07373728],[85971.0,0.00072],[85979.0,0.42873927],[85984.0,0.08626003]]]
["bitfinex","BTCUSD",1763697654892,[[85997.0,0.0975],[85981.0,0.12805462],[85976.0,0.05210249],[85973.0,0.00025641],[85969.0,0.08356897]],[[85998.0,7.28e-05],[86002.0,0.01470347],[86009.0,0.323],[86010.0,0.73750038],[86020.0,0.0349569]]]
["bitfinex","BTCUSD",1763697736979,[[85942.0,0.03001],[85937.0,0.0432],[85936.0,0.10483462],[85933.0,0.02162],[85931.0,0.001]],[[85943.0,0.323],[85950.0,0.73765872],[85961.0,0.04109],[85962.0,0.10483462],[85978.0,0.03497879]]]
["bitfinex","BTCUSD",1763697756375,[[85942.0,0.00141919],[85933.0,0.02059],[85931.0,0.001],[85912.0,0.08356897],[85904.0,0.12491035]],[[85961.0,0.323],[85962.0,0.73765872],[85973.0,0.08921754],[85978.0,0.01029],[85979.0,0.00025639]]]
["bitfinex","BTCUSD",1763697836196,[[85967.0,0.06549],[85962.0,0.10483462],[85957.0,0.02059],[85950.0,0.0535215]],[[85968.0,0.323],[85976.0,0.01825565],[85979.0,0.43944215],[85980.0,0.43944215],[85987.0,0.00025636]]]
["bitfinex","BTCUSD",1763697874224,[[85950.0,0.04003901],[85947.0,0.02059],[85940.0,0.05210249],[85936.0,0.18840359],[85927.0,0.16248966]],[[85962.0,0.01825],[85970.0,0.323],[85971.0,0.73734585],[85975.0,0.00498],[85979.0,0.00498]]]
["bitfinex","BTCUSD",1763697896741,[[85970.0,0.01809],[85966.0,0.10483462],[85958.0,0.00141884],[85914.0,0.10432035],[85885.0,0.23286702]],[[85979.0,0.01834],[85980.0,0.73734585],[85987.0,0.03647],[85995.0,0.03522532],[86016.0,0.03139369]]]
["bitfinex","BTCUSD",1763697965461,[[85888.0,80.12964998],[85860.0,0.0002],[85851.0,0.001],[85840.0,0.0004],[85817.0,0.01962]],[[85889.0,2.20021352],[85890.0,0.01496],[85897.0,0.10483462],[85898.0,0.88059296],[85900.0,0.40999999]]]
["bitfinex","BTCUSD",1763697985079,[[85888.0,79.92290668],[85879.0,0.0001],[85870.0,0.0002],[85860.0,0.0002],[85851.0,0.001]],[[85889.0,0.57460093],[85891.0,0.01539275],[85900.0,0.24009998],[85910.0,0.25210249],[85920.0,0.00999999]]]
["bitfinex","BTCUSD",1763698051930,[[85958.0,0.00125868],[85928.0,0.04852],[85920.0,0.00999999],[85918.0,0.09949],[85900.0,0.439521]],[[85968.0,2.55039943],[85970.0,0.4],[85980.0,0.04139368],[85984.0,0.2436]]]
["bitfinex","BTCUSD",1763698079493,[[85888.0,79.6086617],[85880.0,0.0004],[85876.0,0.04638],[85870.0,0.0002]],[[85889.0,0.21571753],[85899.0,0.323],[85900.0,0.03731],[85904.0,0.00608057]]]
["bitfinex","BTCUSD",1763698147318,[[85888.0,57.78211524],[85880.0,0.0004],[85870.0,0.0002],[85860.0,0.0002],[85851.0,0.001]],[[85889.0,2.44347897],[85890.0,0.08351936],[85903.0,0.24446436],[85946.0,0.2436],[89386.0,0.01019029]]]
["bitfinex","BTCUSD",1763698181414,[[85888.0,53.3304662],[85880.0,0.0004],[85870.0,0.0002],[85860.0,0.0002],[85851.0,0.001]],[[85889.0,2.36721457],[85890.0,0.23285725],[85891.0,0.01164266],[85892.0,0.23285301],[85894.0,0.01164225]]]
["bitfinex","BTCUSD",1763698270702,[[85888.0,48.46310174],[85880.0,0.01039999],[85879.0,0.73942708],[85870.0,0.0002],[85866.0,0.04751]],[[85889.0,0.45935113],[85900.0,0.4],[85905.0,0.04378]]]
["bitfinex","BTCUSD",1763698294422,[[85888.0,48.29254174],[85880.0,0.06790998],[85879.0,0.4408068],[85870.0,0.0002],[85866.0,0.09961249]],[[85889.0,0.38083729],[85901.0,0.00608057],[85905.0,0.04378],[85910.0,0.4],[85925.0,0.08394658]]]
["bitfinex","BTCUSD",1763698368724,[[85909.0,0.02864],[85896.0,0.02722],[85890.0,0.00999999],[85870.0,0.76897577],[85867.0,0.10483462]],[[85910.0,0.04998514],[85916.0,0.04685],[85920.0,0.323],[85921.0,0.12584],[85930.0,0.2]]]
["bitfinex","BTCUSD",1763698392667,[[85888.0,47.84771799],[85887.0,0.00025679],[85879.0,0.0001],[85871.0,0.1486],[85870.0,0.78995894]],[[85889.0,0.02181219],[85894.0,0.01243385],[85896.0,0.0005219],[85897.0,0.01827958],[85905.0,0.03501329]]]
["bitfinex","BTCUSD",1763698470400,[[85958.0,0.05210249],[85957.0,0.10483462],[85955.0,0.03111932],[85953.0,0.1486],[85950.0,0.77879696]],[[85968.0,0.02175056],[85980.0,0.0004],[85990.0,0.0004],[85991.0,0.3684],[85992.0,0.09797]]]
["bitfinex","BTCUSD",1763698495184,[[85912.0,0.008],[85895.0,0.02699],[85891.0,0.124],[85881.0,0.20070249],[85880.0,0.0004]],[[85930.0,0.09455],[85931.0,0.02169613],[85933.0,0.0159896],[85934.0,0.08157581],[85940.0,0.40999999]]]
["bitfinex","BTCUSD",1763698515591,[[85888.0,47.13882184],[85870.0,0.0002],[85860.0,0.0002],[85851.0,0.001],[85847.0,0.02699]],[[85889.0,0.29622484],[85897.0,0.04657],[85900.0,0.40999999],[85908.0,0.04657],[85910.0,0.00999999]]]
["bitfinex","BTCUSD",1763698592459,[[85888.0,44.63347813],[85880.0,0.0004],[85870.0,0.0002],[85864.0,0.09146],[85863.0,0.04787]],[[85889.0,0.0577056],[85892.0,0.01512052],[85900.0,0.40999999],[85908.0,0.13030726]]]
["bitfinex","BTCUSD",1763698620957,[[85931.0,0.05210249],[85930.0,0.73995725],[85928.0,0.10483462],[85921.0,0.09202],[85920.0,0.01999998]],[[85980.0,0.0004],[85990.0,0.2004],[85991.0,0.06491506],[86000.0,0.001]]]
["bitfinex","BTCUSD",1763698683358,[[85898.0,0.00025673],[85893.0,0.09785],[85891.0,0.05210249],[85890.0,0.05699999],[85889.0,0.10483462]],[[85910.0,0.02168297],[85911.0,0.03500814],[85917.0,0.323],[85918.0,0.06322],[85920.0,0.04665]]]
["bitfinex","BTCUSD",1763698711203,[[85888.0,44.23697005],[85879.0,0.0001],[85870.0,0.0002],[85860.0,0.0002],[85851.0,0.001]],[[85889.0,2.43320687],[85899.0,0.07014761],[85900.0,0.50373724],[85902.0,0.01164117],[85908.0,0.23720428]]]
["bitfinex","BTCUSD",1763698781152,[[85888.0,23.35246555],[85879.0,0.0001],[85870.0,0.0002],[85850.0,0.0004],[85840.0,0.0004]],[[85889.0,1.90987646],[85893.0,0.06296767],[85900.0,0.40999999],[85901.0,0.05858493],[85905.0,0.01164076]]]
["bitfinex","BTCUSD",1763698812891,[[85888.0,23.23451666],[85881.0,0.04509],[85879.0,0.0001],[85873.0,0.04509],[85849.0,0.03145118]],[[85889.0,0.02084044],[85910.0,0.2],[85928.0,0.06288009],[85930.0,0.2],[85940.0,0.083767]]]
["bitfinex","BTCUSD",1763698877720,[[85974.0,0.09456],[85971.0,0.006783],[85970.0,0.01999998],[85952.0,0.10483462],[85951.0,0.05011118]],[[85983.0,0.02165956],[85989.0,0.0127861],[85990.0,0.0004],[85995.0,0.011],[86000.0,0.03638]]]
["bitfinex","BTCUSD",1763698905229,[[85888.0,22.70899394],[85883.0,0.09513],[85880.0,0.0004],[85877.0,0.0486],[85864.0,0.0486]],[[85889.0,0.002],[85899.0,0.00026512],[85905.0,0.05210249],[85908.0,0.5],[85910.0,0.2]]]
["bitfinex","BTCUSD",1763698979376,[[85898.0,0.15477],[85893.0,0.04838],[85888.0,5.088785],[85887.0,0.04838],[85877.0,0.05210249]],[[85899.0,0.01430145],[85920.0,0.2],[85923.0,0.03501141],[85930.0,0.2]]]
["bitfinex","BTCUSD",1763698996149,[[85888.0,5.088785],[85880.0,0.0004],[85875.0,0.04915],[85866.0,0.09176],[85862.0,0.04915]],[[85889.0,0.08249],[85900.0,0.4],[85908.0,0.04814],[85910.0,0.03501831],[85930.0,0.00999999]]]
["bitfinex","BTCUSD",1763699028625,[[85888.0,4.653515],[85880.0,0.0004],[85879.0,0.0001],[85870.0,0.0002],[85850.0,0.0004]],[[85889.0,2.19106515],[85892.0,0.083767],[85900.0,0.41999998],[85903.0,0.03299],[85905.0,0.10460676]]]
["bitfinex","BTCUSD",1763699103460,[[85872.0,0.11083428],[85871.0,0.04611],[85860.0,0.01999998],[85855.0,0.11049338],[85847.0,0.03120776]],[[85874.0,0.02165222],[85880.0,0.015042],[85892.0,0.53584],[85893.0,0.08948],[85896.0,0.00609103]]]
["bitfinex","BTCUSD",1763699121903,[[85909.0,0.05551],[85907.0,0.09686],[85906.0,0.07852934],[85900.0,0.01999998],[85896.0,0.04509]],[[85910.0,0.01592934],[85920.0,0.001],[85932.0,0.5],[85933.0,0.02419],[85942.0,0.07344]]]
["bitfinex","BTCUSD",1763699194172,[[85989.0,0.06251],[85988.0,0.09957],[85983.0,0.04772],[85979.0,0.01395689],[85978.0,0.0130324]],[[85990.0,0.0004],[86000.0,0.0014],[86008.0,0.34504],[86009.0,0.5],[86028.0,0.05889575]]]
["bitfinex","BTCUSD",1763699221739,[[86030.0,0.12447093],[86028.0,0.04772],[86020.0,0.00999999],[86012.0,0.11049338],[86008.0,0.18007397]],[[86031.0,0.0399102],[86050.0,0.0004],[86051.0,0.02661],[86054.0,0.09335],[86060.0,0.0004]]]
["bitfinex","BTCUSD",1763699288048,[[86028.0,0.00025618],[86016.0,0.09918],[86010.0,0.13722059],[85996.0,0.02265076],[85992.0,0.06277393]],[[86041.0,0.02163218],[86051.0,0.04767]]]
["bitfinex","BTCUSD",1763699321292,[[86051.0,0.1324],[86042.0,0.01394667],[86041.0,0.0325],[86040.0,0.00999999],[86039.0,0.16512]],[[86052.0,0.34124478],[86078.0,0.03494412],[86080.0,0.0014],[86082.0,0.096],[86090.0,0.0004]]]
["bitfinex","BTCUSD",1763699389304,[[86018.0,0.06494],[86012.0,0.09289],[86011.0,0.00025625],[86010.0,0.04989],[85999.0,0.01274]],[[86025.0,0.323],[86031.0,0.04865],[86033.0,0.03496309],[86034.0,0.09452],[86054.0,0.05210249]]]
["bitfinex","BTCUSD",1763699413768,[[86034.0,0.28291145],[86030.0,0.11049338],[86021.0,0.16460064],[86020.0,0.01999998],[86018.0,0.11734]],[[86035.0,0.0007364],[86070.0,0.59527],[86071.0,0.041],[86076.0,0.04785]]]
["bitfinex","BTCUSD",1763699481012,[[85950.0,0.0004],[85940.0,0.0004],[85931.0,0.001],[85920.0,0.01416648],[85919.0,0.09844]],[[85951.0,2.50508554],[85959.0,0.06675436],[85960.0,0.20999999],[85961.0,0.06950118],[85970.0,0.2]]]
["bitfinex","BTCUSD",1763699499898,[[85931.0,0.02381453],[85875.0,0.09421],[85863.0,0.11049338],[85861.0,0.03938],[85852.0,0.03124584]],[[85932.0,2.48091235],[85939.0,0.04504],[85940.0,0.41999998],[85941.0,0.03101861],[85946.0,0.00345353]]]
["bitfinex","BTCUSD",1763699567528,[[85679.0,0.094],[85677.0,6.93938768],[85667.0,0.04904],[85584.0,0.01555124],[85570.0,0.01168633]],[[85702.0,0.036862],[85706.0,0.04562],[85708.0,0.5],[85709.0,0.323],[85730.0,0.01999998]]]
["bitfinex","BTCUSD",1763699584608,[[85674.0,0.04747],[85664.0,0.01686206],[85662.0,0.09832],[85640.0,0.01999998],[85630.0,0.04904]],[[85696.0,0.11202371],[85697.0,0.001],[85710.0,0.2],[85715.0,0.04562]]]
["bitfinex","BTCUSD",1763699606330,[[85601.0,0.01554],[85600.0,0.041],[85590.0,0.04292],[85586.0,0.05210249],[85577.0,0.323]],[[85621.0,0.02487191],[85622.0,0.323],[85624.0,0.09122],[85626.0,0.03101861],[85632.0,0.08901568]]]
["bitfinex","BTCUSD",1763699672160,[[85685.0,0.11049338],[85673.0,0.01104934],[85672.0,0.11049338],[85660.0,0.00999999],[85650.0,0.44349337]],[[85709.0,0.323],[85710.0,0.001],[85711.0,0.04536],[85729.0,0.11049338],[85730.0,0.4]]]
["bitfinex","BTCUSD",1763699688535,[[85722.0,0.11049338],[85710.0,0.05210249],[85709.0,0.11049338],[85700.0,0.00999999],[85690.0,0.75188659]],[[85728.0,0.01831595],[85739.0,0.04468],[85746.0,0.01749352],[85748.0,0.08928],[85753.0,0.01471107]]]
["bitfinex","BTCUSD",1763699752453,[[85658.0,0.01104934],[85644.0,0.11027872],[85631.0,0.11049338],[85630.0,0.11734],[85620.0,0.46319845]],[[85676.0,0.00053431],[85677.0,2.08963],[85678.0,0.22425809],[85679.0,0.01367445],[85680.0,0.001]]]
["bitfinex","BTCUSD",1763699777380,[[85685.0,0.11049338],[85672.0,0.09249338],[85661.0,0.05210249],[85650.0,0.04509187],[85640.0,0.44319847]],[[85703.0,0.00053431],[85704.0,0.323],[85705.0,0.01832313],[85711.0,0.08203],[85726.0,0.0311956]]]
["bitfinex","BTCUSD",1763699842137,[[85638.0,0.11049338],[85626.0,0.01188],[85625.0,0.11049338],[85612.0,0.11049338],[85611.0,0.001]],[[85652.0,0.04079],[85658.0,0.323],[85659.0,0.0818],[85660.0,0.04079],[85680.0,0.4]]]
["bitfinex","BTCUSD",1763699866560,[[85627.0,0.11049338],[85603.0,0.01188],[85600.0,0.13025449],[85590.0,0.0002],[85588.0,0.10447722]],[[85643.0,0.02158067],[85644.0,0.01833118],[85654.0,0.323],[85655.0,0.07638],[85660.0,0.0385]]]
["bitfinex","BTCUSD",1763699930312,[[85626.0,0.07655],[85625.0,0.01843],[85620.0,0.03205],[85619.0,0.11049338],[85600.0,0.0264]],[[85635.0,0.01833],[85636.0,0.323],[85637.0,0.09838471],[85647.0,0.04027],[85648.0,0.07774]]]
["bitfinex","BTCUSD",1763699955905,[[85608.0,0.01401738],[85607.0,0.05045279],[85606.0,0.01279111],[85601.0,0.11149338],[85600.0,0.0024]],[[85614.0,0.01833901],[85637.0,0.09515274],[85643.0,0.04093],[85648.0,0.5],[85649.0,0.07938]]]
["bitfinex","BTCUSD",1763700018769,[[85671.0,0.03603],[85663.0,0.03799],[85596.0,0.08728742],[85585.0,0.01833825],[85580.0,0.1557853]],[[85692.0,0.323],[85698.0,0.03663],[85754.0,0.01166126],[85755.0,0.1232],[85756.0,0.05323667]]]
["bitfinex","BTCUSD",1763700036442,[[85635.0,0.01401296],[85634.0,0.11862],[85627.0,0.11049338],[85624.0,0.03586],[85612.0,0.11049338]],[[85660.0,2.0],[85661.0,0.10987],[85670.0,0.11049338],[85680.0,0.2],[85681.0,0.03622]]]
["bitfinex","BTCUSD",1763700060573,[[85636.0,0.07198],[85624.0,0.02644],[85609.0,0.10447722],[85608.0,0.03111],[85606.0,0.14390033]],[[85674.0,2.0],[85675.0,0.46381367],[85679.0,0.03622],[85690.0,0.2],[85694.0,0.05210249]]]
["bitfinex","BTCUSD",1763700125105,[[85706.0,0.03414],[85705.0,0.11049338],[85692.0,0.11049338],[85680.0,0.02092834],[85671.0,0.03607]],[[85718.0,0.02158172],[85726.0,0.323],[85727.0,0.06956],[85738.0,0.02029],[85745.0,0.12881302]]]
["bitfinex","BTCUSD",1763700143360,[[85757.0,0.11049338],[85752.0,0.03414],[85742.0,0.06673],[85731.0,0.16259587],[85720.0,0.45159619]],[[85770.0,2.0],[85771.0,0.323],[85777.0,0.06956],[85788.0,0.001],[85800.0,0.41139999]]]
["bitfinex","BTCUSD",1763700211713,[[85929.0,0.00498],[85922.0,0.05210249],[85921.0,0.02171884],[85919.0,0.11049338]],[[85967.0,0.5],[85968.0,0.06669],[85981.0,0.03204],[85990.0,0.21999998],[85993.0,0.05897396]]]
["bitfinex","BTCUSD",1763700230695,[[86019.0,0.16259587],[86000.0,0.75944032],[85995.0,0.1233],[85994.0,0.11049338],[85993.0,0.07069094]],[[86020.0,0.0004],[86040.0,0.0014],[86059.0,0.03011],[86060.0,0.0002],[86072.0,0.01397933]]]
["bitfinex","BTCUSD",1763700291740,[[86058.0,0.12443746],[86051.0,0.001],[86045.0,0.12528338],[86035.0,0.08278284],[86020.0,0.45895166]],[[86084.0,0.39427076],[86085.0,0.323],[86087.0,0.03008],[86100.0,0.20999999],[86110.0,0.2412554]]]
["bitfinex","BTCUSD",1763700314474,[[86094.0,0.01104934],[86093.0,0.11049338],[86081.0,0.02498969],[86080.0,0.11049338],[86066.0,0.05210249]],[[86111.0,0.001],[86112.0,0.323],[86114.0,0.01828169],[86115.0,0.03008],[86120.0,0.001]]]
["bitfinex","BTCUSD",1763700371848,[[86083.0,0.01394003],[86082.0,0.06211],[86081.0,0.08849338],[86069.0,0.02885],[86060.0,0.4383834]],[[86103.0,0.02907584],[86109.0,0.03957],[86119.0,0.323],[86120.0,0.5],[86121.0,0.323]]]
["bitfinex","BTCUSD",1763700396647,[[86096.0,0.11049338],[86088.0,0.08645],[86082.0,0.05210249],[86081.0,0.08849338],[86060.0,0.4383834]],[[86119.0,0.06042],[86164.0,0.08310493],[86168.0,0.01160523],[86519.0,0.323],[87619.0,0.9220294]]]
["bitfinex","BTCUSD",1763700456036,[[85965.0,0.05210249],[85964.0,0.02749789],[85963.0,0.11049338],[85954.0,0.05895],[85947.0,0.02774]],[[85989.0,2.0],[85990.0,0.03258157],[86000.0,0.002],[86009.0,0.00608314],[86010.0,0.2]]]
["bitfinex","BTCUSD",1763700477991,[[85891.0,0.002],[85880.0,0.05895],[85879.0,0.02784],[85877.0,0.01397347],[85874.0,0.02774]],[[85893.0,0.02167263],[85898.0,0.01738838],[85899.0,0.001],[85906.0,0.323],[85907.0,0.5]]]
["bitfinex","BTCUSD",1763700541158,[[85938.0,0.03794],[85932.0,0.01396453],[85931.0,0.05210249],[85930.0,0.01398734],[85929.0,0.13987338]],[[85949.0,0.02181866],[85951.0,0.323],[85958.0,0.02803],[85969.0,0.05467],[85973.0,0.03498956]]]
["bitfinex","BTCUSD",1763700560281,[[85914.0,0.05784],[85913.0,0.05210249],[85912.0,0.11049338],[85907.0,0.02894],[85890.0,0.73762334]],[[85931.0,0.001],[85933.0,0.0285],[85941.0,0.05546],[85946.0,0.323],[85947.0,0.5]]]
["bitfinex","BTCUSD",1763700585205,[[85926.0,0.05352],[85925.0,0.13943338],[85920.0,0.02657],[85913.0,0.1486],[85900.0,0.75762332]],[[85950.0,0.05432],[85953.0,0.001],[85956.0,0.02375],[85960.0,0.323],[85961.0,0.5]]]
["bitfinex","BTCUSD",1763700656579,[[85969.0,0.1166],[85963.0,0.00833],[85955.0,0.05210249],[85950.0,0.44021978],[85940.0,0.00999999]],[[85984.0,0.01588508],[85992.0,0.05445],[85994.0,0.323],[86000.0,0.00708347],[86012.0,0.03132036]]]
["bitfinex","BTCUSD",1763700677144,[[85994.0,0.02666],[85980.0,0.02282999],[85976.0,0.08346719],[85971.0,0.28466154],[85924.0,0.26724348]],[[86030.0,0.09177957],[86036.0,0.33297586],[86037.0,0.01648009],[86039.0,0.02667],[86040.0,0.001]]]
["bitfinex","BTCUSD",1763700746057,[[86010.0,0.08849338],[86000.0,0.43912419],[85999.0,0.08121374],[85997.0,0.11049338],[85985.0,0.14664466]],[[86023.0,0.323],[86024.0,0.0248],[86031.0,0.05206],[86038.0,0.037606],[86040.0,0.001]]]
["bitfinex","BTCUSD",1763700765569,[[86063.0,0.11049338],[86062.0,0.02378],[86053.0,0.05093],[86050.0,0.45392553],[86030.0,0.00999999]],[[86081.0,0.02172967],[86082.0,0.05047],[86083.0,0.323],[86084.0,0.02938906],[86110.0,0.4]]]
["bitfinex","BTCUSD",1763700837291,[[86099.0,0.17285192],[86091.0,0.11049338],[86090.0,0.73617707],[86080.0,0.00999999],[86077.0,0.02421759]],[[86100.0,0.423],[86116.0,0.01746079],[86120.0,0.0012],[86128.0,0.05033],[86160.0,0.42119998]]]
["bitfinex","BTCUSD",1763700863064,[[86140.0,0.19569338],[86131.0,0.43820619],[86127.0,0.01618653],[86115.0,0.08318433],[86112.0,0.13022338]],[[86141.0,0.01717831],[86143.0,0.323],[86163.0,0.04868],[86172.0,0.14539741],[86180.0,0.0002]]]
["bitfinex","BTCUSD",1763700929926,[[86180.0,0.01204934],[86174.0,0.00135031],[86165.0,0.0252],[86158.0,0.07387],[86150.0,0.73275596]],[[86181.0,0.001],[86194.0,0.02547],[86209.0,0.00025537],[86216.0,0.04188329]]]
["bitfinex","BTCUSD",1763700960044,[[86201.0,0.07749338],[86200.0,0.73275596],[86180.0,0.02204933],[86179.0,0.05210249],[86170.0,0.09318432]],[[86217.0,0.00025533],[86219.0,0.02316],[86224.0,0.04717],[86233.0,0.323],[86234.0,0.52316]]]
["bitfinex","BTCUSD",1763701021421,[[86215.0,0.43691761],[86214.0,0.11149338],[86203.0,0.05210249]],[[86225.0,0.0002553],[86244.0,0.05083],[86245.0,0.34201188],[86269.0,0.3972],[86270.0,0.00999999]]]
["bitfinex","BTCUSD",1763701046421,[[86231.0,0.11049338],[86220.0,0.73200272],[86204.0,0.08264755],[86195.0,0.10447722],[86190.0,0.01999998]],[[86244.0,0.007514],[86245.0,0.07514],[86262.0,0.323],[86263.0,0.5],[86264.0,0.323]]]
["bitfinex","BTCUSD",1763701074824,[[86203.0,0.01392062],[86202.0,0.07549337],[86200.0,0.73200272],[86190.0,0.05210249],[86178.0,0.08264755]],[[86223.0,0.04788],[86224.0,0.01820656],[86228.0,0.02328],[86241.0,0.32325522],[86260.0,0.44480998]]]
["bitfinex","BTCUSD",1763701144658,[[86174.0,0.02378],[86169.0,0.00025554],[86145.0,0.08264755],[86140.0,0.51349347],[86131.0,0.10547722]],[[86186.0,0.03107],[86190.0,0.323],[86191.0,0.11049338],[86195.0,0.04671],[86196.0,0.01574]]]
["bitfinex","BTCUSD",1763701176877,[[86200.0,0.01975],[86185.0,0.02188],[86184.0,0.08310941],[86170.0,0.00999999],[86160.0,0.66719991]],[[86212.0,0.01981492],[86213.0,0.01661095],[86217.0,0.04935],[86227.0,0.323],[86228.0,0.02495]]]
["bitfinex","BTCUSD",1763701248292,[[86231.0,0.04994],[86230.0,0.43705495],[86229.0,0.01976],[86218.0,0.02297],[86192.0,0.11797863]],[[86244.0,0.323],[86245.0,2.0],[86246.0,0.01701602],[86247.0,0.02397],[86254.0,0.11049338]]]
["bitfinex","BTCUSD",1763701268442,[[86319.0,0.03324],[86318.0,0.0499],[86317.0,0.01825],[86311.0,0.11049338],[86310.0,0.43705495]],[[86320.0,0.01839018],[86338.0,0.02327],[86340.0,0.0002],[86341.0,0.04638],[86345.0,0.5]]]
["bitfinex","BTCUSD",1763701329512,[[86181.0,0.12992249],[86176.0,0.01104934],[86175.0,0.11049338],[86172.0,0.08310941],[86170.0,0.7323918]],[[86182.0,0.01821474],[86207.0,0.02366],[86217.0,0.5],[86218.0,0.04393],[86240.0,0.22099998]]]
["bitfinex","BTCUSD",1763701347033,[[86178.0,0.07782],[86175.0,0.11049338],[86170.0,0.1486],[86169.0,0.43753725],[86166.0,0.05210249]],[[86179.0,0.01954606],[86204.0,0.34666],[86206.0,0.04393],[86230.0,0.00999999],[86276.0,0.0115907]]]
["bitfinex","BTCUSD",1763701412991,[[86175.0,0.05210249],[86174.0,0.01392531],[86169.0,0.73296278],[86166.0,0.02349338],[86160.0,0.75296276]],[[86179.0,0.0002555],[86212.0,0.02277],[86216.0,0.5],[86217.0,0.15815338],[86240.0,0.02809449]]]
["bitfinex","BTCUSD",1763701440133,[[86221.0,0.11049338],[86212.0,0.01391917],[86211.0,0.09118182],[86210.0,0.73296278],[86209.0,0.01625959]],[[86233.0,0.001],[86240.0,0.3410945],[86241.0,0.02277],[86270.0,0.02019998],[86276.0,0.03126511]]]
["bitfinex","BTCUSD",1763701502408,[[86171.0,0.13430338],[86150.0,0.43681949],[86140.0,0.08009093],[86138.0,0.2149706],[86130.0,0.43681949]],[[86199.0,0.323],[86200.0,0.11049338],[86206.0,0.04501],[86213.0,0.11049338],[86230.0,0.35537386]]]
["bitfinex","BTCUSD",1763701530715,[[86117.0,0.07479513],[86110.0,0.73474019],[86100.0,0.0004],[86032.0,0.23247033],[86016.0,0.05886912]],[[86140.0,0.36893],[86141.0,0.37510879],[86142.0,0.01699438],[86151.0,0.0233],[86153.0,0.00465452]]]
["bitfinex","BTCUSD",1763701599554,[[86261.0,0.04056],[86260.0,0.01952934],[86256.0,0.01675],[86255.0,0.11049338],[86250.0,0.43739302]],[[86278.0,0.323],[86279.0,0.02231],[86293.0,0.02231],[86295.0,0.12745949],[86308.0,0.13280338]]]
["bitfinex","BTCUSD",1763701618868,[[86293.0,0.02046],[86286.0,0.04056],[86280.0,0.43764302],[86261.0,0.11049338],[86260.0,0.01999998]],[[86317.0,0.0432],[86318.0,0.33341],[86319.0,0.11049338],[86331.0,0.03868818],[86340.0,0.01999998]]]
["bitfinex","BTCUSD",1763701641024,[[86352.0,0.00975],[86351.0,0.04215],[86340.0,0.43739302],[86314.0,0.08228623],[86309.0,0.00392]],[[86365.0,0.001],[86372.0,0.002],[86376.0,0.06753],[86389.0,0.323],[86390.0,0.06804434]]]
["bitfinex","BTCUSD",1763701695826,[[86200.0,0.7306093],[86191.0,0.11049338],[86173.0,0.02818],[86172.0,0.05740426],[86171.0,0.00582483]],[[86215.0,2.0],[86219.0,0.0215]]]
["bitfinex","BTCUSD",1763701722624,[[86193.0,0.05446],[86192.0,0.00125545],[86182.0,0.01392402],[86181.0,0.11049338],[86180.0,0.43728518]],[[86213.0,0.323],[86214.0,0.25843311],[86221.0,2.0],[86222.0,0.0987],[86240.0,0.02099998]]]
["bitfinex","BTCUSD",1763701790936,[[86248.0,0.73237783],[86237.0,0.00934],[86231.0,0.11049338],[86220.0,0.73237783],[86215.0,0.05210249]],[[86258.0,0.323],[86262.0,0.0375],[86269.0,0.06921],[86272.0,0.0375],[86280.0,0.01099999]]]
["bitfinex","BTCUSD",1763701811641,[[86262.0,0.06827],[86260.0,0.73237783],[86255.0,0.1486],[86227.0,0.1224],[86168.0,0.88775242]],[[86283.0,0.01264874],[86284.0,0.324],[86286.0,0.11049338],[86327.0,0.15229003],[86334.0,0.06259924]]]
["bitfinex","BTCUSD",1763701881007,[[86278.0,0.10841],[86273.0,0.11049338],[86271.0,0.03053],[86269.0,0.43660579],[86250.0,0.43660579]],[[86279.0,0.00025506],[86294.0,0.03406],[86299.0,0.38764],[86307.0,0.11049338],[86330.0,0.22019998]]]
["bitfinex","BTCUSD",1763701901566,[[86250.0,0.74085919],[86249.0,0.06027],[86248.0,0.03098],[86240.0,0.03053],[86232.0,0.1486]],[[86275.0,0.05787],[86276.0,0.01703],[86277.0,0.323],[86278.0,0.11049338],[86279.0,0.00025506]]]
["bitfinex","BTCUSD",1763701981087,[[86210.0,0.43709919],[86205.0,0.06202],[86198.0,0.1486],[86184.0,0.02829],[86175.0,0.323]],[[86221.0,0.01820966],[86224.0,0.323],[86225.0,0.11049338],[86230.0,0.03269482],[86236.0,0.03071]]]
["bitfinex","BTCUSD",1763702033437,[[86257.0,0.03361],[86256.0,0.51263582],[86254.0,0.02594],[86253.0,0.00026435],[86212.0,0.369]],[[86266.0,0.03275373],[86278.0,0.323],[86279.0,0.11049338],[86280.0,0.08628426],[86300.0,0.21019999]]]
["bitfinex","BTCUSD",1763702082784,[[86331.0,0.06168814],[86330.0,0.41518143],[86311.0,0.11049338],[86310.0,0.43631105]],[[86343.0,0.01610316],[86349.0,0.02648],[86354.0,0.5],[86355.0,0.03483315],[86356.0,0.08251]]]
["bitfinex","BTCUSD",1763702109819,[[86376.0,0.43631105],[86373.0,0.02239],[86352.0,0.1486],[86340.0,0.44631104],[86326.0,0.10450864]],[[86389.0,0.11049338],[86392.0,0.01354752],[86393.0,0.0614877],[86400.0,0.05105],[86408.0,0.02667]]]
["bitfinex","BTCUSD",1763702130737,[[86441.0,0.0138823],[86440.0,0.43631105],[86434.0,0.06022885],[86428.0,0.03256],[86400.0,0.45631103]],[[86458.0,0.323],[86459.0,0.05005],[86461.0,0.11049338],[86480.0,0.41099999],[86486.0,0.05210249]]]
["bitfinex","BTCUSD",1763702192786,[[86325.0,0.01792],[86321.0,0.11049338],[86320.0,0.72987084],[86319.0,0.00924],[86317.0,0.00025489]],[[86339.0,0.0235],[86344.0,0.02169753],[86345.0,0.00112424],[86347.0,0.04832],[86352.0,0.323]]]
["bitfinex","BTCUSD",1763702222655,[[86390.0,0.48812411],[86389.0,0.11049338],[86376.0,0.11049338],[86370.0,0.44602161],[86361.0,0.43349338]],[[86400.0,0.001],[86415.0,0.01818347],[86424.0,0.0235]]]
["bitfinex","BTCUSD",1763702283494,[[86483.0,0.05210249],[86482.0,0.12154272],[86481.0,0.00733242],[86480.0,0.72937873],[86471.0,0.05210249]],[[86499.0,0.323],[86500.0,10.0],[86516.0,0.04551],[86530.0,0.02323],[86544.0,0.02323]]]
["bitfinex","BTCUSD",1763702308899,[[86451.0,0.11049338],[86450.0,0.72937873],[86439.0,0.05210249],[86423.0,0.323],[86421.0,0.10285779]],[[86463.0,0.0181573],[86468.0,0.00025422],[86474.0,0.01387941],[86475.0,0.04551],[86481.0,0.323]]]
["bitfinex","BTCUSD",1763702387136,[[86418.0,0.1486],[86410.0,0.72913284],[86403.0,0.16259587],[86397.0,0.10285779],[86396.0,0.03479025]],[[86443.0,0.02168282],[86444.0,0.01387941],[86445.0,0.0418],[86449.0,0.02266],[86454.0,0.11049338]]]
["bitfinex","BTCUSD",1763702409467,[[86406.0,0.01388792],[86405.0,0.11049338],[86400.0,0.72913284],[86392.0,0.09209338],[86382.0,0.03744276]],[[86424.0,0.02089],[86429.0,0.04016],[86440.0,0.323],[86450.0,0.22089],[86454.0,0.11049338]]]
["bitfinex","BTCUSD",1763702481811,[[86455.0,0.00905],[86451.0,0.0996],[86450.0,0.43447862],[86447.0,0.00905],[86440.0,0.11049338]],[[86470.0,0.01041268],[86472.0,0.15127338],[86477.0,0.02125],[86494.0,0.05210249],[86522.0,0.09917647]]]
["bitfinex","BTCUSD",1763702509772,[[86408.0,0.00064],[86401.0,0.01388872],[86400.0,0.72944152],[86393.0,0.03479707],[86390.0,0.11049338]],[[86427.0,0.323],[86429.0,0.0211],[86432.0,0.04024],[86441.0,0.11049338],[86464.0,0.06596435]]]
["bitfinex","BTCUSD",1763702582177,[[86470.0,0.43446458],[86454.0,0.01475604],[86453.0,0.003123],[86450.0,0.12049337],[86444.0,0.03740595]],[[86496.0,0.0002541],[86499.0,0.323],[86500.0,8.63484679],[86501.0,0.02105],[86506.0,0.04197]]]
["bitfinex","BTCUSD",1763702617558,[[86453.0,0.003123],[86448.0,0.03022],[86440.0,0.43446458],[86427.0,0.08676105],[86424.0,0.08147957]],[[86471.0,0.04537],[86472.0,0.323],[86473.0,0.11049338],[86490.0,0.2],[86494.0,0.02209]]]
["bitfinex","BTCUSD",1763702686591,[[86431.0,0.11049338],[86430.0,0.72917577],[86419.0,0.00975604],[86418.0,0.11049338],[86405.0,0.2466]],[[86468.0,0.0650362],[86471.0,0.03459924],[86472.0,0.323],[86474.0,0.03478355],[86490.0,0.5972]]]
["bitfinex","BTCUSD",1763702717738,[[86461.0,0.11049338],[86460.0,0.44909362],[86446.0,0.00975604],[86444.0,0.08147957],[86375.0,0.24312559]],[[86488.0,0.00210706],[86497.0,0.01340746],[86498.0,0.323],[86499.0,0.14526576],[86500.0,8.63484679]]]
["bitfinex","BTCUSD",1763702747330,[[86478.0,0.11249338],[86469.0,0.49025079],[86466.0,0.00975604],[86465.0,0.11049338],[86460.0,0.48685326]],[[86479.0,0.01769742],[86488.0,0.00210706],[86499.0,0.323],[86514.0,0.03476549],[86519.0,0.022]]]
["bitfinex","BTCUSD",1763702817486,[[86499.0,0.01901],[86497.0,0.01901],[86491.0,0.01901],[86489.0,0.43470638],[86473.0,0.11049338]],[[86500.0,8.19166109],[86510.0,0.0002],[86521.0,0.05649428],[86530.0,0.3974],[86548.0,0.28539665]]]
["bitfinex","BTCUSD",1763702845783,[[86451.0,0.0756],[86443.0,0.11049338],[86440.0,0.43470638],[86430.0,0.11049338],[86426.0,0.08159272]],[[86466.0,0.323],[86467.0,0.11049338],[86476.0,0.01971],[86478.0,0.01539476],[86479.0,0.0432]]]
["bitfinex","BTCUSD",1763702918846,[[86405.0,0.07297264],[86404.0,0.00025451],[86401.0,0.01388872],[86400.0,0.72947187],[86395.0,0.08645917]],[[86424.0,0.11049338],[86427.0,0.05164911],[86429.0,0.04167],[86433.0,0.03479687],[86508.0,0.01155962]]]
["bitfinex","BTCUSD",1763702948863,[[86381.0,0.11049338],[86380.0,0.43564335],[86370.0,0.0004],[86362.0,0.11049338],[86360.0,0.3234]],[[86402.0,0.02137],[86408.0,0.03903],[86409.0,0.02137],[86410.0,0.14529937],[86418.0,0.02137]]]
["bitfinex","BTCUSD",1763703025177,[[86390.0,0.01487],[86382.0,0.03957],[86376.0,0.01487],[86373.0,0.11049338],[86371.0,0.01553]],[[86403.0,0.03259668],[86405.0,0.00218633],[86406.0,0.11049338],[86408.0,0.00743274],[86417.0,0.03480389]]]
["bitfinex","BTCUSD",1763703046017,[[86400.0,0.07628195],[86397.0,0.11049338],[86395.0,0.01388969],[86394.0,0.01545],[86384.0,0.323]],[[86401.0,0.001],[86404.0,0.00125059],[86436.0,0.02],[86440.0,0.03893],[86445.0,0.03129608]]]
["bitfinex","BTCUSD",1763703126681,[[86415.0,0.05823],[86394.0,0.01698],[86387.0,0.08239835],[86380.0,0.02827999],[86376.0,0.10299794]],[[86431.0,0.04585],[86439.0,0.01465],[86449.0,0.323],[86450.0,0.15189253],[86451.0,0.03892]]]
["bitfinex","BTCUSD",1763703153723,[[86434.0,0.001],[86419.0,0.0073],[86418.0,0.11049338],[86415.0,0.00982406],[86406.0,0.05210249]],[[86443.0,0.0652989],[86444.0,0.03748],[86448.0,0.03522814],[86449.0,0.01893],[86515.0,0.23117396]]]
["bitfinex","BTCUSD",1763703224824,[[86389.0,0.05109065],[86388.0,0.1272717],[86387.0,0.00261986],[86386.0,0.01747],[86370.0,0.01788]],[[86413.0,0.016],[86419.0,0.35780393],[86420.0,0.13596338],[86440.0,0.20999999],[86441.0,0.05210249]]]
["bitfinex","BTCUSD",1763703258838,[[86369.0,0.03363],[86368.0,0.13023083],[86366.0,0.01388],[86361.0,0.00597],[86347.0,0.08239835]],[[86382.0,0.02171702],[86396.0,0.0336],[86400.0,0.323],[86420.0,0.36229002],[86461.0,0.1222]]]
["bitfinex","BTCUSD",1763703327748,[[86310.0,0.00148324],[86293.0,0.01776],[86291.0,0.001],[86289.0,0.0344],[86279.0,0.01776]],[[86311.0,0.38283729],[86322.0,0.05210249],[86330.0,0.21999998],[86335.0,0.03483497],[86340.0,0.2]]]
["bitfinex","BTCUSD",1763703353584,[[86243.0,0.02985],[86242.0,0.01544],[86241.0,0.01824],[86216.0,0.08239835],[86214.0,0.39871986]],[[86258.0,0.02165272],[86265.0,0.04474331],[86266.0,0.323],[86267.0,0.11049338],[86270.0,0.00027]]]
["bitfinex","BTCUSD",1763703377900,[[86204.0,0.05452],[86200.0,0.01432111],[86198.0,0.03252534],[86193.0,0.00261986],[86189.0,0.11049338]],[[86224.0,0.03253026],[86227.0,0.03078168],[86230.0,0.323],[86240.0,0.00771],[86250.0,0.00999999]]]
["bitfinex","BTCUSD",1763703443673,[[86079.0,0.01633],[86065.0,0.01394295],[86064.0,0.01633],[86059.0,0.323],[86058.0,0.05210249]],[[86120.0,0.2],[86125.0,0.5],[86126.0,0.05210249],[86130.0,0.21999998],[86135.0,0.03493252]]]
["bitfinex","BTCUSD",1763703470466,[[86076.0,0.01261703],[86075.0,0.01246687],[86074.0,0.11049338],[86073.0,0.00321],[86067.0,0.03491]],[[86104.0,0.01356],[86105.0,0.01823784],[86109.0,0.323],[86110.0,0.11049338],[86111.0,0.03545]]]
["bitfinex","BTCUSD",1763703540592,[[86078.0,0.00025595],[86076.0,0.01632],[86068.0,0.03375],[86066.0,0.01632],[86062.0,0.01632]],[[86086.0,0.27521028],[86087.0,0.11049338],[86095.0,0.00418],[86096.0,0.00418],[86105.0,0.03137965]]]
["bitfinex","BTCUSD",1763703569846,[[86022.0,9.415e-05],[86020.0,0.03513],[86011.0,0.001],[86007.0,0.05210249],[86000.0,0.035083]],[[86050.0,0.323],[86051.0,0.11049338],[86054.0,0.03634],[86064.0,0.11049338],[86070.0,0.2]]]
["bitfinex","BTCUSD",1763703638726,[[86028.0,4e-05],[86020.0,0.03283],[86008.0,0.11049338],[86005.0,0.06268691],[86004.0,0.05210249]],[[86048.0,0.00793],[86049.0,0.02166527],[86050.0,0.04517444],[86051.0,0.323],[86052.0,0.11049338]]]
["bitfinex","BTCUSD",1763703660250,[[86024.0,0.04884],[86021.0,0.01395008],[86020.0,0.01604],[86016.0,0.01604],[86011.0,0.11049338]],[[86025.0,0.01664459],[86051.0,0.323],[86052.0,0.11049338],[86053.0,0.0512],[86063.0,0.03137965]]]
["bitfinex","BTCUSD",1763703720085,[[86081.0,0.11624148],[86077.0,0.01807],[86065.0,0.32326471],[86045.0,0.10299794],[85993.0,0.26724348]],[[86100.0,0.01531],[86110.0,0.01435434],[86112.0,0.01531],[86163.0,0.0116059]]]
["bitfinex","BTCUSD",1763703767414,[[86084.0,0.02166],[86081.0,0.04714],[86061.0,0.01394359],[86060.0,0.006519],[86059.0,0.01667]],[[86095.0,2.0],[86096.0,0.01087021],[86097.0,0.11049338],[86099.0,0.0759],[86109.0,0.03137965]]]
["bitfinex","BTCUSD",1763703836408,[[86222.0,0.05046],[86202.0,0.05210249],[86200.0,0.04146076],[86198.0,0.11049338],[86192.0,0.06256815]],[[86223.0,0.00233054],[86240.0,0.0004],[86248.0,0.04882]]]
["bitfinex","BTCUSD",1763703860428,[[86260.0,0.03485144],[86251.0,0.04258451],[86244.0,0.06175782],[86240.0,0.00999999],[86230.0,0.08361531]],[[86294.0,0.11049338],[86299.0,0.03593],[86306.0,0.5],[86307.0,0.11049338],[86310.0,0.01691]]]
["bitfinex","BTCUSD",1763703923796,[[86160.0,0.43794821],[86151.0,0.323],[86144.0,0.11049338],[86141.0,0.03489964],[86113.0,0.19410869]],[[86185.0,0.01392591],[86186.0,0.03488],[86187.0,0.01883],[86188.0,0.11049338],[86200.0,0.95199295]]]
["bitfinex","BTCUSD",1763703950649,[[86151.0,0.01619],[86141.0,0.03625],[86140.0,0.43794821],[86131.0,0.01619],[86102.0,0.08361531]],[[86160.0,0.02541862],[86161.0,0.11049338],[86166.0,0.0555],[86173.0,0.5],[86174.0,0.01798]]]
["bitfinex","BTCUSD",1763703979730,[[86158.0,0.68198721],[86144.0,0.11049338],[86131.0,0.11049338],[86129.0,0.1486],[86125.0,0.05210249]],[[86177.0,2.0],[86178.0,0.01044312],[86179.0,0.018],[86183.0,0.00141453],[86184.0,0.51798]]]
["bitfinex","BTCUSD",1763704044224,[[86192.0,0.01899],[86190.0,0.43731634],[86185.0,0.00058],[86184.0,0.08341518],[86179.0,0.04165381]],[[86216.0,0.01086681],[86217.0,0.03661],[86218.0,0.01831],[86223.0,0.11049338],[86224.0,0.5]]]
["bitfinex","BTCUSD",1763704067324,[[86286.0,0.00266],[86283.0,0.01847],[86282.0,0.03861],[86277.0,0.43731634],[86270.0,0.05297185]],[[86287.0,0.00025502],[86306.0,0.07000185],[86308.0,0.01904],[86320.0,0.2002],[86330.0,0.45751632]]]
["bitfinex","BTCUSD",1763704141667,[[86240.0,0.73173893],[86232.0,0.11049338],[86223.0,0.04155888],[86220.0,0.08341518],[86219.0,0.12021338]],[[86260.0,0.03637],[86261.0,0.01898],[86267.0,0.5],[86280.0,0.95071893],[86282.0,0.05210249]]]
["bitfinex","BTCUSD",1763704162277,[[86229.0,0.43705653],[86222.0,0.05086756],[86221.0,0.01627],[86214.0,0.11049338],[86210.0,0.06958154]],[[86238.0,0.021726],[86244.0,0.00949],[86251.0,0.03654],[86256.0,0.5],[86260.0,0.23128219]]]
["bitfinex","BTCUSD",1763704234691,[[86264.0,0.58925005],[86260.0,0.01999998],[86255.0,0.73162996],[86253.0,0.14390033],[86252.0,0.08341518]],[[86265.0,0.00062815],[86310.0,0.0002],[86319.0,0.01948],[86320.0,0.0002],[86322.0,0.03723]]]
["bitfinex","BTCUSD",1763704253979,[[86320.0,0.17354338],[86319.0,0.01759],[86310.0,0.73162996],[86307.0,0.11049338],[86306.0,0.05910079]],[[86321.0,0.00178459],[86339.0,0.01075],[86346.0,0.05559018],[86348.0,0.01817],[86385.0,0.05776397]]]
["bitfinex","BTCUSD",1763704333767,[[86294.0,0.04165353],[86293.0,0.11049338],[86292.0,0.01322],[86288.0,0.06241853],[86278.0,0.11049338]],[[86308.0,0.02172239],[86317.0,0.01854],[86321.0,0.01883169],[86333.0,0.001256],[86337.0,0.03121384]]]
["bitfinex","BTCUSD",1763704361678,[[86311.0,0.11049338],[86300.0,0.73116794],[86299.0,0.03117784],[86297.0,0.06549338],[86287.0,0.06241853]],[[86328.0,0.01857],[86331.0,0.03654],[86333.0,0.001256],[86337.0,0.01857],[86338.0,0.01937354]]]
["bitfinex","BTCUSD",1763704431516,[[86261.0,0.00649417],[86251.0,0.12449338],[86250.0,0.43647869],[86245.0,0.06241853],[86241.0,0.04739674]],[[86276.0,0.0217612],[86278.0,0.01434],[86287.0,0.03294],[86288.0,0.5],[86289.0,0.11973338]]]
["bitfinex","BTCUSD",1763704458493,[[86210.0,0.0004],[86208.0,0.14711338],[86200.0,0.43754123],[86199.0,0.01652],[86198.0,0.06241853]],[[86230.0,0.02243],[86235.0,0.03561],[86236.0,0.01747],[86238.0,0.01824131],[86239.0,0.0171]]]
["bitfinex","BTCUSD",1763704524136,[[86253.0,0.01761],[86251.0,0.14175627],[86250.0,0.00623],[86246.0,0.04164025],[86240.0,0.79449086]],[[86272.0,0.01764],[86273.0,0.03519],[86281.0,2.0],[86284.0,0.01764],[86289.0,0.5]]]
["bitfinex","BTCUSD",1763704554293,[[86305.0,0.01438976],[86304.0,0.03314],[86303.0,0.11049338],[86302.0,0.00026425],[86297.0,0.01784]],[[86317.0,0.001],[86323.0,0.01819435],[86327.0,0.03432],[86329.0,0.34067],[86330.0,0.43647841]]]
["bitfinex","BTCUSD",1763704581989,[[86353.0,0.01698],[86350.0,0.14512338],[86349.0,0.001],[86344.0,0.0310138],[86337.0,0.04135174]],[[86369.0,0.323],[86370.0,0.43647841],[86373.0,0.323],[86378.0,0.01304134],[86379.0,0.00996]]]
["bitfinex","BTCUSD",1763704643428,[[86289.0,0.04135174],[86287.0,0.11049338],[86283.0,0.06202274],[86279.0,0.01403],[86276.0,0.04739674]],[[86303.0,0.02175057],[86305.0,0.03366],[86306.0,0.00723792],[86307.0,0.001],[86308.0,0.001]]]
["bitfinex","BTCUSD",1763704669309,[[86355.0,0.05172],[86352.0,0.01581],[86340.0,0.45202085],[86339.0,0.11049338],[86336.0,0.04165879]],[[86356.0,0.0021753],[86369.0,0.00567],[86371.0,0.01597],[86372.0,0.03318],[86379.0,0.01390047]]]
["bitfinex","BTCUSD",1763704746717,[[86321.0,0.00025487],[86320.0,0.01593],[86315.0,0.03268],[86311.0,0.12642338],[86299.0,0.01593]],[[86326.0,0.02172979],[86330.0,0.28874534],[86335.0,0.02041],[86340.0,0.6226566],[86341.0,0.3399]]]
["bitfinex","BTCUSD",1763704771854,[[86381.0,0.00898],[86378.0,0.03268],[86374.0,0.11049338],[86371.0,0.01593],[86370.0,0.51116499]],[[86389.0,0.01189],[86390.0,0.00242885],[86391.0,0.52672499],[86393.0,0.03458],[86410.0,0.2002]]]
["bitfinex","BTCUSD",1763704843980,[[86389.0,0.00026407],[86379.0,0.03365],[86377.0,0.01766],[86361.0,0.0416234],[86354.0,0.06218363]],[[86398.0,0.01011],[86399.0,0.323],[86405.0,0.03186],[86410.0,0.73063978],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1763704867173,[[86377.0,0.000239],[86368.0,0.11049338],[86367.0,0.0751534],[86361.0,0.07719363],[86339.0,0.15108156]],[[86378.0,0.01528],[86385.0,0.03274],[86389.0,0.323],[86390.0,0.73143978],[86448.0,0.01156764]]]
["bitfinex","BTCUSD",1763704939266,[[86264.0,0.03111343],[86263.0,0.01597],[86260.0,0.0004],[86258.0,0.0416234],[86256.0,0.0163]],[[86276.0,0.00879],[86279.0,0.323],[86280.0,0.4352948],[86282.0,0.00879],[86312.0,0.03111343]]]
["bitfinex","BTCUSD",1763704963284,[[86240.0,0.0004],[86230.0,0.0004],[86220.0,0.0004],[86181.0,0.06255315],[86180.0,0.0004]],[[86241.0,2.37510249],[86242.0,0.02158997],[86249.0,0.11049338],[86250.0,0.43820638],[86262.0,0.14148719]]]
["bitfinex","BTCUSD",1763705021711,[[86188.0,0.001],[86180.0,0.0002555],[86166.0,0.03278],[86164.0,0.11049338],[86150.0,0.43796132]],[[86194.0,0.03253],[86195.0,0.00984],[86197.0,0.323],[86198.0,0.43756132],[86199.0,0.11049338]]]
["bitfinex","BTCUSD",1763705049028,[[86182.0,0.06360085],[86180.0,0.43756132],[86178.0,0.17265719],[86167.0,0.08340076],[86141.0,0.01085]],[[86205.0,0.02164419],[86211.0,0.04687],[86216.0,0.33904],[86220.0,0.48966381],[86230.0,0.2]]]
["bitfinex","BTCUSD",1763705074222,[[86233.0,0.15222594],[86228.0,0.06259884],[86221.0,0.04375613],[86220.0,0.73256907],[86217.0,0.08346512]],[[86242.0,0.00137223],[86260.0,0.0002],[86262.0,0.02979],[86268.0,0.01561],[86277.0,0.01630225]]]
["bitfinex","BTCUSD",1763705147587,[[86162.0,0.33689122],[86161.0,0.10918218],[86159.0,0.09232884],[86152.0,0.04739674],[86150.0,0.43810614]],[[86188.0,0.03374],[86190.0,0.43770614],[86196.0,0.01607]]]
["bitfinex","BTCUSD",1763705172458,[[86279.0,0.01499],[86261.0,0.02319259],[86260.0,0.06210248],[86258.0,0.11049338]],[[86308.0,0.01948],[86310.0,0.43770614],[86320.0,0.0002],[86322.0,0.11049338],[86327.0,0.03484877]]]
["bitfinex","BTCUSD",1763705239821,[[86139.0,0.01672],[86132.0,0.0139321],[86131.0,0.0321],[86127.0,0.01672],[86125.0,0.12721338]],[[86157.0,0.33903],[86160.0,0.73404476],[86170.0,0.2],[86180.0,0.20999999],[86182.0,0.01548436]]]
["bitfinex","BTCUSD",1763705268110,[[86125.0,0.01133568],[86120.0,0.03293],[86114.0,0.01508],[86112.0,0.0001],[86110.0,0.11089338]],[[86148.0,0.01922619],[86149.0,0.323],[86150.0,0.43803971],[86154.0,0.11049338],[89800.0,1.4934]]]
["bitfinex","BTCUSD",1763705330880,[[86009.0,0.11049338],[86000.0,0.73677148],[85999.0,0.0150821],[85996.0,0.11049338],[85980.0,0.00999999]],[[86021.0,0.001],[86030.0,0.01825504],[86036.0,0.01743456],[86037.0,0.323],[86045.0,0.03496077]]]
["bitfinex","BTCUSD",1763705343467,[[86046.0,0.73677148],[86044.0,0.08803249],[86043.0,0.03306],[86042.0,0.11049338],[86031.0,0.01749477]],[[86056.0,0.001],[86081.0,0.01742544],[86085.0,0.61049338],[86090.0,0.73677148],[86100.0,0.2]]]
["bitfinex","BTCUSD",1763705421706,[[86124.0,0.11049338],[86115.0,0.00025579],[86112.0,0.06264944],[86111.0,0.1486],[86110.0,0.43846563]],[[86140.0,0.03089],[86142.0,0.01711],[86149.0,0.323],[86150.0,0.43846563],[86168.0,0.03085251]]]
["bitfinex","BTCUSD",1763705440957,[[86155.0,0.01318734],[86150.0,0.84418467],[86139.0,0.07614944],[86124.0,0.14539335],[86111.0,0.10368482]],[[86164.0,0.00025557],[86176.0,0.01493],[86178.0,0.0314],[86197.0,0.323],[86198.0,0.11049338]]]
["bitfinex","BTCUSD",1763705522917,[[86055.0,0.11049338],[86040.0,0.43936378],[86029.0,0.323],[86022.0,0.23206512]],[[86079.0,0.323],[86080.0,0.43936378],[86083.0,0.00471],[86091.0,0.01394424],[86100.0,0.43936378]]]
["bitfinex","BTCUSD",1763705548672,[[86176.0,0.11049338],[86170.0,0.43936378],[86168.0,0.03127],[86167.0,0.01566],[86156.0,0.05210249]],[[86192.0,0.01294],[86201.0,0.02992],[86209.0,0.43349338],[86210.0,0.43976378],[86220.0,0.63976378]]]
["bitfinex","BTCUSD",1763705615441,[[86168.0,0.01423],[86163.0,0.02858],[86161.0,0.04139532],[86160.0,0.1486],[86154.0,0.10491864]],[[86189.0,0.323],[86190.0,0.73294814],[86194.0,0.01804],[86195.0,0.00455],[86199.0,0.323]]]
["bitfinex","BTCUSD",1763705644242,[[86117.0,0.04139532]],[[86129.0,0.00864],[86141.0,0.00455],[86148.0,0.011]]]
["bitfinex","BTCUSD",1763705670764,[[86102.0,0.08235249],[86100.0,0.11049338],[86098.0,0.1486],[86097.0,0.01463],[86096.0,0.06242526]],[[86116.0,0.01356],[86124.0,0.02838],[86128.0,0.00342],[86129.0,0.323],[86130.0,0.43782434]]]
["bitfinex","BTCUSD",1763705737714,[[86080.0,0.04178253],[86078.0,0.11049338],[86075.0,0.04552],[86070.0,0.05230249],[86060.0,0.81745611]],[[86094.0,0.01962],[86097.0,0.01823695],[86099.0,0.323],[86100.0,0.57662623],[86103.0,0.01496]]]
["bitfinex","BTCUSD",1763705767016,[[86040.0,0.00021],[86031.0,0.02858],[86020.0,0.06293815],[86019.0,0.01541],[85981.0,0.14390033]],[[86054.0,0.01535864],[86058.0,0.323],[86059.0,0.43878119],[86109.0,0.11049338],[86113.0,0.01161264]]]
["bitfinex","BTCUSD",1763705833757,[[86010.0,0.00067261],[85997.0,0.06253815],[85996.0,0.0001],[85993.0,0.04455],[85991.0,0.12533338]],[[86011.0,0.01825457],[86017.0,0.02604],[86020.0,0.73621633],[86029.0,0.01329],[86039.0,0.323]]]
["bitfinex","BTCUSD",1763705860124,[[85979.0,0.11632438],[85977.0,0.01594426],[85971.0,0.03138886],[85970.0,0.01477],[85969.0,0.02916]],[[85999.0,0.00362],[86000.0,0.73621633],[86010.0,0.09737381],[86020.0,0.2],[86028.0,0.03497133]]]
["bitfinex","BTCUSD",1763705933090,[[85944.0,0.01635],[85941.0,0.11632438],[85938.0,0.04652],[85927.0,0.0142],[85922.0,0.05210249]],[[85952.0,0.03238123],[85959.0,0.001],[85964.0,0.01744916],[85965.0,0.11632438],[85968.0,0.01826642]]]
["bitfinex","BTCUSD",1763705951370,[[85900.0,0.0002],[85885.0,0.02992],[85882.0,0.323],[85878.0,0.05210249],[85871.0,0.01653]],[[85920.0,0.73726013],[85925.0,0.11632438],[85927.0,0.07672654],[85928.0,0.01350953],[85930.0,0.2]]]
["bitfinex","BTCUSD",1763706026013,[[85850.0,0.44051605],[85834.0,0.03227],[85833.0,0.11632438],[85832.0,0.01484],[85830.0,0.44051605]],[[85851.0,2.11309792],[85859.0,0.03188],[85861.0,0.01523],[85934.0,0.30266118],[85969.0,0.20790085]]]
["bitfinex","BTCUSD",1763706046714,[[85866.0,0.03474],[85861.0,0.04833],[85860.0,0.11632438],[85856.0,0.02473],[85830.0,0.57684041]],[[85867.0,1.79009792],[85868.0,0.00171054],[85874.0,0.0249],[85886.0,0.06470021],[85901.0,0.03095804]]]
["bitfinex","BTCUSD",1763706126053,[[85940.0,0.001],[85927.0,0.02259],[85922.0,0.04938],[85913.0,0.11578438],[85910.0,0.44045775]],[[85941.0,0.01445656],[85950.0,0.45465775],[85960.0,0.0004],[85964.0,0.01353002],[85967.0,0.0142]]]
["bitfinex","BTCUSD",1763706155580,[[85996.0,0.02079],[85992.0,0.06986],[85980.0,0.44045775],[85961.0,0.02477],[85892.0,0.01164252]],[[86000.0,0.00203432],[86010.0,0.0004],[86011.0,0.02477],[86013.0,0.04639],[86016.0,0.01385532]]]
["bitfinex","BTCUSD",1763706235438,[[85942.0,0.00225656],[85922.0,0.0077],[85920.0,0.43998623],[85919.0,0.0124],[85911.0,0.05210249]],[[85943.0,0.05293],[85950.0,0.04752],[85959.0,0.11632438],[85960.0,0.46324623],[85970.0,0.2]]]
["bitfinex","BTCUSD",1763706265428,[[85885.0,0.11632438],[85880.0,0.0002],[85875.0,0.03567],[85871.0,0.11632438],[85870.0,0.44018623]],[[85901.0,0.09433445],[85903.0,0.02316],[85910.0,0.43998623],[85916.0,0.01396599],[85917.0,0.02316]]]
["bitfinex","BTCUSD",1763706298720,[[85892.0,0.00025678],[85880.0,0.0002],[85879.0,0.04172],[85870.0,0.0002],[85864.0,0.02049]],[[85910.0,0.73822905],[85911.0,0.11632438],[85922.0,1.59622],[85923.0,0.03262544],[85924.0,0.11632438]]]
["bitfinex","BTCUSD",1763706361223,[[85860.0,0.0012],[85847.0,0.02087],[85845.0,0.15809386],[85842.0,0.04328],[85840.0,0.06296243]],[[85861.0,0.02647],[85870.0,0.03895],[85872.0,0.0168],[85880.0,0.44072697],[85884.0,0.01108]]]
["bitfinex","BTCUSD",1763706384403,[[85911.0,0.0198]],[[85929.0,0.001],[85950.0,0.44072697],[85951.0,0.4426795],[85960.0,0.4],[85962.0,0.05210249]]]
["bitfinex","BTCUSD",1763706459696,[[85909.0,0.00025671],[85893.0,0.01906],[85891.0,0.04183124],[85884.0,0.06269614],[85880.0,0.75647834]],[[85910.0,0.02998],[85912.0,0.0682],[85919.0,0.03499899],[85930.0,0.76113834],[85938.0,0.02372]]]
["bitfinex","BTCUSD",1763706487680,[[85820.0,0.00351309],[85807.0,0.01398487],[85806.0,0.01648],[85804.0,0.11632438],[85800.0,0.44087403]],[[85821.0,0.03062],[85822.0,0.02272],[85827.0,0.04258],[85838.0,0.02272],[85840.0,0.44087403]]]
["bitfinex","BTCUSD",1763706562648,[[85773.0,0.11186752],[85756.0,0.06278879],[85751.0,0.11632438],[85750.0,0.7919681],[85743.0,0.23231839]],[[85788.0,0.01830065],[85789.0,0.03505645],[85800.0,0.73986561],[85810.0,0.2],[85820.0,0.26210248]]]
["bitfinex","BTCUSD",1763706585081,[[85773.0,0.09461234],[85770.0,0.0002],[85768.0,0.04352],[85765.0,0.02115],[85759.0,0.0139927]],[[85788.0,0.03540875],[85790.0,0.55336096],[85793.0,0.03272],[85795.0,0.03506006],[85806.0,0.06482249]]]
["bitfinex","BTCUSD",1763706663691,[[85773.0,0.04333705],[85770.0,0.0002],[85765.0,0.02057],[85763.0,0.0001],[85755.0,0.01399335]],[[85783.0,0.00025727],[85785.0,0.01830501],[85789.0,0.01504094],[85790.0,0.01161],[85800.0,0.71844127]]]
["bitfinex","BTCUSD",1763706691346,[[85826.0,0.001],[85821.0,0.11632438],[85808.0,0.15819319],[85802.0,0.06280322],[85800.0,0.74035233]],[[85834.0,0.01398894],[85835.0,0.04135],[85839.0,0.323],[85840.0,0.76013233],[85860.0,0.2]]]
["bitfinex","BTCUSD",1763706760849,[[85787.0,0.11632438],[85777.0,0.01509],[85771.0,0.08371839],[85770.0,0.44154409],[85763.0,0.4517]],[[85799.0,0.02004],[85800.0,0.0350517],[85803.0,0.03925],[85808.0,0.00132626],[85830.0,0.89251911]]]
["bitfinex","BTCUSD",1763706793015,[[85776.0,0.11632438],[85773.0,0.02069564],[85771.0,0.01984],[85770.0,0.06322624],[85766.0,0.03841735]],[[85790.0,0.77738803],[85799.0,0.20914091],[85800.0,0.00132642],[85809.0,0.323],[85830.0,0.00999999]]]
["bitfinex","BTCUSD",1763706863262,[[85855.0,0.05149705],[85854.0,0.00973388],[85852.0,0.01109444],[85851.0,0.0194],[85850.0,0.02932438]],[[85876.0,0.03252354],[85878.0,0.001],[85879.0,0.323],[85880.0,0.33646763],[85881.0,0.03502207]]]
["bitfinex","BTCUSD",1763706892193,[[85897.0,0.02415],[85892.0,0.11632438],[85891.0,0.01789],[85879.0,0.12887182],[85877.0,0.06274759]],[[85898.0,0.00150878],[85900.0,0.0004],[85908.0,0.00868],[85910.0,0.0004],[85916.0,0.0331]]]
["bitfinex","BTCUSD",1763706918285,[[85900.0,0.73882271],[85898.0,0.06232027],[85890.0,0.00999999],[85884.0,0.08370398],[85880.0,0.00999999]],[[85932.0,0.06257],[85933.0,0.01906],[85944.0,0.323],[85945.0,0.01906],[85950.0,0.73882271]]]
["bitfinex","BTCUSD",1763706984728,[[85878.0,0.00025685],[85877.0,0.01764],[85873.0,0.0368],[85868.0,0.13396438],[85862.0,0.04165043]],[[85890.0,0.001],[85899.0,0.03361],[85900.0,0.323],[85901.0,0.11632438],[85910.0,0.65029571]]]
["bitfinex","BTCUSD",1763707011360,[[85863.0,0.08370398],[85862.0,0.04084],[85859.0,0.02079],[85851.0,0.10464799],[85840.0,0.59672159]],[[85889.0,0.03938],[85899.0,0.323],[85900.0,0.44029572],[85905.0,0.01275],[85920.0,0.9023982]]]
["bitfinex","BTCUSD",1763707078918,[[85821.0,0.01673],[85820.0,0.09012795],[85810.0,0.73870165],[85808.0,0.07089249]],[[85880.0,0.21999998]]]
["bitfinex","BTCUSD",1763707116022,[[85758.0,0.01477],[85757.0,0.11632438],[85755.0,0.03554],[85746.0,0.05210249],[85740.0,0.45954278]],[[85777.0,0.01830454],[85781.0,0.03594],[85782.0,0.01873],[85788.0,0.01767],[85790.0,0.44126278]]]
["bitfinex","BTCUSD",1763707174990,[[85735.0,0.11632438],[85724.0,0.01514944],[85723.0,0.03517],[85722.0,0.11632438],[85715.0,0.01782]],[[85736.0,0.001],[85760.0,0.74093888],[85762.0,0.03791],[85778.0,0.016],[85780.0,0.0012946]]]
["bitfinex","BTCUSD",1763707192596,[[85800.0,0.11632438],[85791.0,0.02434249],[85790.0,0.74093888],[85785.0,0.323],[85784.0,0.11632438]],[[85829.0,0.01795],[85833.0,0.05191266],[85840.0,0.74093888],[85842.0,0.0123298],[85853.0,0.11632438]]]
["bitfinex","BTCUSD",1763707261583,[[85778.0,0.00061103],[85768.0,0.00532],[85766.0,0.11632438],[85759.0,0.03689],[85755.0,0.1486]],[[85779.0,0.00119875],[85790.0,0.03715],[85791.0,0.01701],[85799.0,0.44921738],[85838.0,0.03079624]]]
["bitfinex","BTCUSD",1763707287007,[[85735.0,0.03504],[85734.0,0.34095],[85733.0,0.11632438],[85730.0,0.0002],[85713.0,0.10457238]],[[85768.0,0.03705],[85769.0,0.11632438],[85770.0,0.75860573],[85779.0,0.323],[85812.0,0.03079624]]]
["bitfinex","BTCUSD",1763707350535,[[85811.0,0.1526],[85810.0,0.10439128],[85809.0,0.05210249],[85806.0,0.323],[85800.0,1.04883061]],[[85812.0,0.00021396],[85859.0,0.323],[85860.0,0.0004],[85870.0,0.83881465]]]
["bitfinex","BTCUSD",1763707381963,[[85779.0,0.001],[85777.0,0.01018],[85776.0,0.11632438],[85769.0,0.03471],[85768.0,0.08360315]],[[85787.0,0.01804],[85794.0,0.03395],[85797.0,0.01804],[85800.0,0.44121465],[85809.0,0.01187666]]]
["bitfinex","BTCUSD",1763707455460,[[85822.0,0.08363288],[85821.0,0.323],[85820.0,0.11632438],[85812.0,0.10450395],[85802.0,0.14640133]],[[85823.0,0.00035351],[85835.0,0.01788],[85838.0,0.03464],[85849.0,0.01788],[85906.0,0.08998801]]]
["bitfinex","BTCUSD",1763707482780,[[85808.0,0.323],[85807.0,0.11632438],[85800.0,0.01],[85795.0,0.1486],[85794.0,0.11632438]],[[85811.0,0.001],[85825.0,0.01626],[85830.0,0.44135338],[85833.0,0.03545],[85834.0,0.01696693]]]
["bitfinex","BTCUSD",1763707510421,[[85822.0,0.11632438],[85821.0,0.02445],[85820.0,0.08339992],[85810.0,0.44135338],[85807.0,0.10450395]],[[85837.0,0.01681],[85846.0,0.04912],[85848.0,0.01681],[85850.0,0.44135338],[85858.0,0.01360297]]]
["bitfinex","BTCUSD",1763707577918,[[85747.0,0.00064354],[85733.0,0.00869543],[85732.0,0.03444],[85730.0,0.0002],[85728.0,0.11632438]],[[85748.0,0.01727],[85750.0,0.01830721],[85759.0,0.323],[85760.0,0.44211092]]]
["bitfinex","BTCUSD",1763707607637,[[85775.0,0.06645944],[85770.0,0.11632438],[85760.0,0.44211092],[85759.0,0.12062395],[85757.0,0.11632438]],[[85776.0,0.00141982],[85788.0,0.03504871],[85800.0,0.44211092],[85820.0,0.00999999],[85841.0,0.03102328]]]
["bitfinex","BTCUSD",1763707687714,[[85847.0,0.02048],[85840.0,0.02987],[85836.0,0.11632438],[85835.0,0.01523]],[[85850.0,0.0004],[85853.0,0.01385],[85866.0,0.01385],[85870.0,0.3976],[85880.0,0.74029955]]]
["bitfinex","BTCUSD",1763707719087,[[85822.0,0.01250069],[85813.0,0.01552],[85809.0,0.11632438],[85805.0,0.03075],[85800.0,0.44099716]],[[85837.0,0.324],[85838.0,0.15135553],[85840.0,0.44099716],[85847.0,0.05210249],[85906.0,0.10343148]]]
["bitfinex","BTCUSD",1763707804925,[[85825.0,0.00012248],[85811.0,0.01459],[85805.0,0.02899],[85801.0,0.11929211],[85798.0,0.01459]],[[85831.0,0.006128],[85838.0,0.323],[85839.0,0.11632438],[85840.0,0.73865185],[85860.0,0.06753479]]]
["bitfinex","BTCUSD",1763707828655,[[85831.0,0.01446],[85830.0,0.02899],[85826.0,0.01247699],[85822.0,0.13078438],[85820.0,0.01446]],[[85841.0,0.001],[85849.0,0.33603009],[85850.0,0.44123483],[85860.0,0.44123483],[85864.0,0.05210249]]]
["bitfinex","BTCUSD",1763707904247,[[85852.0,0.04215754],[85849.0,0.01359],[85848.0,0.11632438],[85840.0,0.73872229],[85839.0,0.11829211]],[[85869.0,0.324],[85880.0,0.73912229],[85890.0,0.0004],[85900.0,0.02039998],[85909.0,0.3972]]]
["bitfinex","BTCUSD",1763707933290,[[85797.0,0.0139865],[85796.0,0.11632438],[85787.0,0.02929],[85783.0,0.11632438],[85778.0,0.01472]],[[85809.0,0.001],[85820.0,0.73872229],[85830.0,0.01449219],[85840.0,0.00999999],[85860.0,0.94872228]]]
["bitfinex","BTCUSD",1763708006715,[[85789.0,0.13149438],[85783.0,0.02594],[85777.0,0.01417],[85776.0,0.22113921],[85774.0,0.05210249]],[[85799.0,0.01271],[85800.0,0.74032599],[85805.0,0.02605],[85806.0,0.323],[85807.0,0.1096466]]]
["bitfinex","BTCUSD",1763708045226,[[85723.0,0.11632438],[85720.0,0.0002],[85716.0,0.02697],[85699.0,0.10448517],[85698.0,0.05210249]],[[85735.0,0.0273],[85736.0,0.00959],[85739.0,0.323],[85740.0,0.76743807],[85820.0,0.01165229]]]
["bitfinex","BTCUSD",1763708070702,[[85753.0,0.01296],[85752.0,0.00025741],[85737.0,0.01399629],[85736.0,0.01296],[85729.0,0.0096]],[[85761.0,0.323],[85762.0,0.44206598],[85778.0,0.11632438],[85800.0,0.43119331]]]
["bitfinex","BTCUSD",1763708157203,[[85798.0,0.03601],[85793.0,0.08397176],[85786.0,0.14836],[85782.0,0.10448517],[85725.0,0.33435254]],[[85812.0,0.00025714],[85818.0,0.323],[85820.0,0.74016139],[85821.0,0.00092],[85844.0,0.05210249]]]
["bitfinex","BTCUSD",1763708191039,[[85724.0,0.00115873],[85710.0,0.0002],[85700.0,0.0002],[85697.0,0.01375],[85687.0,0.02512]],[[85725.0,0.01831203],[85727.0,0.11632438],[85729.0,0.323],[85730.0,0.44234294],[85750.0,0.20999999]]]
["bitfinex","BTCUSD",1763708269976,[[85721.0,0.0262],[85720.0,0.0123],[85717.0,4.365e-05],[85716.0,0.00025755],[85690.0,0.01019999]],[[85728.0,0.0183128],[85729.0,0.323],[85730.0,0.54627955],[85733.0,0.01318016],[85740.0,0.51907955]]]
["bitfinex","BTCUSD",1763708307800,[[85744.0,0.002],[85743.0,0.11632438],[85730.0,0.51861092],[85729.0,0.11632438],[85680.0,1.56770409]],[[85749.0,0.01830916],[85758.0,0.01261],[85760.0,0.52051736],[85767.0,0.02435],[85782.0,0.01474614]]]
["bitfinex","BTCUSD",1763708407205,[[85730.0,0.00154718],[85703.0,0.22111159],[85694.0,0.14627924],[85690.0,0.05230249],[85680.0,0.53911349]],[[85731.0,0.0399],[85739.0,0.45169438],[85740.0,1.03782702],[85743.0,0.03507399],[85755.0,0.05210249]]]
["bitfinex","BTCUSD",1763708428577,[[85726.0,0.01399808],[85725.0,0.12795682],[85721.0,0.001],[85710.0,0.51889851],[85706.0,0.12805682]],[[85733.0,0.01147],[85734.0,0.01830813],[85735.0,0.01147],[85741.0,0.02385],[85780.0,0.51889851]]]
["bitfinex","BTCUSD",1763708504335,[[85772.0,0.11732438],[85762.0,0.02575],[85761.0,0.00481],[85757.0,0.22132417]],[[85788.0,0.02647],[85789.0,0.323],[85790.0,0.74005319],[85795.0,0.01356],[85810.0,0.01830102]]]
["bitfinex","BTCUSD",1763708533080,[[85749.0,0.00170509],[85741.0,0.01092],[85739.0,0.22132417],[85733.0,0.02436],[85730.0,0.14627924]],[[85756.0,0.02437],[85759.0,0.323],[85760.0,0.74005319],[85763.0,0.0128],[85790.0,0.00999999]]]
["bitfinex","BTCUSD",1763708621091,[[85751.0,0.05248],[85740.0,0.01163244],[85739.0,0.11632438],[85738.0,0.01079],[85731.0,0.05210249]],[[85752.0,0.01830995],[85780.0,0.74182418],[85784.0,0.02608],[85810.0,0.00999999],[85812.0,0.03125124]]]
["bitfinex","BTCUSD",1763708649379,[[85758.0,0.01147],[85748.0,0.03693449],[85747.0,0.12795682],[85731.0,0.01147],[85730.0,0.74142418]],[[85766.0,0.01319],[85778.0,0.02547],[85779.0,0.43932438],[85780.0,0.74142418],[85800.0,0.02318999]]]
["bitfinex","BTCUSD",1763708724849,[[85855.0,0.01275],[85851.0,0.0139777],[85850.0,0.02531],[85846.0,0.01275],[85838.0,0.01275]],[[85869.0,0.323],[85870.0,0.44155466],[85883.0,0.09179305],[85889.0,0.323],[85890.0,0.4602281]]]
["bitfinex","BTCUSD",1763708750590,[[85829.0,0.01314],[85826.0,0.14662002],[85820.0,0.0376],[85818.0,0.11632438],[85805.0,0.32469955]],[[85849.0,0.323],[85850.0,0.73832329],[85859.0,0.323],[85865.0,0.11632438],[85869.0,0.001]]]
["bitfinex","BTCUSD",1763708771271,[[85707.0,0.01563108],[85706.0,0.02463],[85704.0,0.11632438],[85700.0,0.0004],[85662.0,0.01221]],[[85729.0,0.323],[85730.0,0.73832329],[85745.0,0.01930595],[85753.0,0.05210249],[85814.0,0.01165311]]]
["bitfinex","BTCUSD",1763708849844,[[85750.0,0.00125743],[85740.0,0.01202],[85733.0,0.02342],[85731.0,0.01182],[85721.0,0.05210249]],[[85758.0,0.01330139],[85759.0,0.32526],[85760.0,0.44230762],[85768.0,0.11632438],[85800.0,0.65230761]]]
["bitfinex","BTCUSD",1763708878786,[[85657.0,0.02267],[85651.0,0.01401034],[85650.0,0.0002],[85644.0,0.11632438],[85640.0,0.0002]],[[85677.0,0.323],[85678.0,0.76004101],[85689.0,0.03539676],[85700.0,0.04393244],[85710.0,0.01999998]]]
["bitfinex","BTCUSD",1763708932863,[[85618.0,0.00032252],[85610.0,0.00939999],[85597.0,0.01203],[85580.0,0.0002]],[[85619.0,0.01832991],[85627.0,0.323],[85628.0,0.44348453],[85635.0,0.11632438],[85650.0,0.80151725]]]
["bitfinex","BTCUSD",1763708998797,[[85649.0,0.22207687],[85646.0,0.0103],[85644.0,0.035092],[85640.0,0.00899999],[85635.0,0.0103]],[[85652.0,0.56613413],[85670.0,0.74518438],[85676.0,0.323],[85679.0,0.00964],[85680.0,0.00964]]]
["bitfinex","BTCUSD",1763709102081,[[85630.0,0.00899999],[85623.0,0.0247],[85620.0,0.0523605],[85612.0,0.01233],[85580.0,0.27108772]],[[85641.0,0.00949],[85649.0,0.00949],[85650.0,0.323],[85651.0,0.91036548],[85654.0,0.44813795]]]
["bitfinex","BTCUSD",1763709129582,[[85640.0,0.00899999],[85636.0,0.01174],[85628.0,0.11632438],[85611.0,0.02472]],[[85651.0,0.32923315],[85652.0,0.56613413],[85653.0,0.5629446],[85660.0,0.74281474],[85662.0,0.00949]]]
["bitfinex","BTCUSD",1763709252341,[[85600.0,0.01154],[85582.0,0.01154],[85570.0,0.01039999],[85560.0,0.0002],[85539.0,0.00610324]],[[85629.0,0.323],[85649.0,0.11493394],[85650.0,0.52977473],[85651.0,0.03043048],[85652.0,0.55251922]]]
["bitfinex","BTCUSD",1763709272492,[[85612.0,0.00025804],[85609.0,0.0121],[85602.0,0.02304],[85586.0,0.323],[85584.0,0.01154]],[[85622.0,0.74344663],[85626.0,0.01833003],[85639.0,0.15143441],[85646.0,0.05210249],[85670.0,0.40999999]]]
["bitfinex","BTCUSD",1763709362896,[[85622.0,0.0243],[85621.0,0.01171],[85620.0,0.11632438],[85618.0,0.01207],[85610.0,0.74257356]],[[85648.0,0.02279],[85652.0,0.25261217],[85653.0,0.5629446],[85700.0,0.65359999],[85738.0,0.23326988]]]
["bitfinex","BTCUSD",1763709388018,[[85525.0,0.11632438],[85520.0,0.0002],[85514.0,0.01196]],[[85569.0,0.11632438],[85574.0,0.01834367],[85579.0,0.01402503],[85580.0,0.75257355],[85588.0,0.02365]]]
["bitfinex","BTCUSD",1763709406279,[[85576.0,0.14101438],[85575.0,0.01247],[85560.0,0.01247],[85553.0,0.01402639],[85550.0,0.74257356]],[[85590.0,0.00451259],[85599.0,0.323],[85600.0,0.75442617],[85618.0,0.323],[85620.0,0.02469]]]
["bitfinex","BTCUSD",1763709482235,[[85567.0,0.03697],[85566.0,0.11632438],[85553.0,0.12879438],[85550.0,0.74360366],[85493.0,0.24563248]],[[85599.0,0.323],[85600.0,0.74360366],[85608.0,0.05210249],[85620.0,0.01999998],[85639.0,0.03136218]]]
["bitfinex","BTCUSD",1763709512182,[[85541.0,0.04170444],[85540.0,0.11632438],[85538.0,0.01],[85520.0,0.79590615],[85510.0,0.02004674]],[[85567.0,0.323],[85568.0,0.11632438],[85569.0,0.323],[85570.0,0.74360366],[85575.0,0.01517372]]]
["bitfinex","BTCUSD",1763709580927,[[85592.0,0.00171717],[85576.0,0.01127],[85575.0,0.02372],[85566.0,0.11632438],[85560.0,0.44341822]],[[85599.0,0.323],[85602.0,0.44341822],[85605.0,0.01833935],[85610.0,0.01392],[85663.0,0.06270865]]]
["bitfinex","BTCUSD",1763709611753,[[85530.0,0.00731407],[85529.0,0.01246],[85528.0,0.02397],[85527.0,0.11632438],[85520.0,0.74429136]],[[85545.0,0.01834562],[85561.0,0.02397],[85568.0,0.01163244],[85570.0,0.74409136],[85590.0,0.01999998]]]
["bitfinex","BTCUSD",1763709674866,[[85420.0,0.44486573],[85419.0,0.01169],[85411.0,0.05210249],[85410.0,0.07204],[85380.0,0.44486573]],[[85449.0,0.00653418],[85450.0,0.323],[85452.0,0.02189],[85466.0,0.00224098],[85470.0,0.25077414]]]
["bitfinex","BTCUSD",1763709697581,[[85420.0,0.47998573],[85414.0,0.12124249],[85410.0,0.44486573],[85390.0,0.11632438],[85361.0,0.00404]],[[85449.0,0.03234202],[85462.0,0.03077416],[85465.0,0.323],[85466.0,0.50198016],[85467.0,0.323]]]
["bitfinex","BTCUSD",1763709761943,[[85396.0,0.00025905],[85388.0,0.06625],[85377.0,0.03071],[85373.0,0.11632438],[85370.0,0.74753345]],[[85397.0,0.323],[85401.0,0.00277046],[85408.0,0.03196],[85413.0,8.44e-05],[85417.0,0.09482416]]]
["bitfinex","BTCUSD",1763709783986,[[85396.0,0.00025905],[85377.0,0.03071],[85361.0,0.05210249],[85350.0,0.45582323],[85340.0,0.00999999]],[[85397.0,0.32309308],[85401.0,0.0352086],[85406.0,0.01057],[85413.0,0.03077416],[85415.0,0.06309949]]]
["bitfinex","BTCUSD",1763709853694,[[85431.0,0.0537004],[85430.0,0.02914],[85424.0,0.02914],[85412.0,0.05210249],[85327.0,0.01171961]],[[85449.0,0.03258525],[85453.0,0.02914],[85457.0,0.323],[85458.0,0.00884],[85470.0,0.24103221]]]
["bitfinex","BTCUSD",1763709873889,[[85473.0,0.059806],[85472.0,0.02914],[85457.0,0.01404214],[85456.0,0.11632438],[85455.0,0.02914]],[[85503.0,0.323],[85504.0,0.03258759],[85505.0,0.001],[85506.0,0.02502784],[85520.0,0.24103221]]]
["bitfinex","BTCUSD",1763709943931,[[85456.0,0.05210249],[85455.0,0.02316],[85450.0,0.46351307],[85447.0,0.04742],[85446.0,0.11632438]],[[85489.0,0.0351813],[85500.0,0.2],[85518.0,0.03125748],[85520.0,0.00025846],[85523.0,0.01013828]]]
["bitfinex","BTCUSD",1763709967441,[[85446.0,0.06485641],[85445.0,0.11632438],[85444.0,0.00269119],[85443.0,0.02477],[85436.0,0.02316]],[[85483.0,0.35818646],[85492.0,0.03130451],[85497.0,0.04103221],[85500.0,0.21250069],[85501.0,0.06154832]]]
["bitfinex","BTCUSD",1763709985627,[[85462.0,0.11632438],[85459.0,0.02477],[85455.0,0.04904],[85451.0,0.05210249],[85440.0,0.00999999]],[[85495.0,0.01087949],[85496.0,0.025068],[85497.0,0.03517747],[85499.0,0.323],[85500.0,0.2]]]
["bitfinex","BTCUSD",1763710054186,[[85445.0,0.11632438],[85440.0,0.02088],[85436.0,0.00025881],[85432.0,0.01163244],[85417.0,0.03124457]],[[85456.0,0.0217222],[85463.0,0.03124457],[85476.0,0.03124457],[85478.0,0.00615483],[85479.0,0.323]]]
["bitfinex","BTCUSD",1763710082081,[[85483.0,0.02876],[85475.0,0.01542599],[85474.0,0.01705553],[85471.0,0.02088],[85450.0,0.00999999]],[[85522.0,0.002],[85530.0,0.323],[85531.0,0.5],[85532.0,0.35424457],[85535.0,0.03124457]]]
["bitfinex","BTCUSD",1763710142324,[[85438.0,0.05028814],[85433.0,0.15552438],[85430.0,0.44507755],[85420.0,0.11632438],[85366.0,0.00396]],[[85475.0,0.001],[85479.0,0.01837057],[85483.0,0.323],[85484.0,0.50015365],[85485.0,0.323]]]
["bitfinex","BTCUSD",1763710168342,[[85442.0,0.01404461],[85441.0,0.02028],[85433.0,0.15827438],[85420.0,0.56140193],[85416.0,0.0202]],[[85458.0,0.03263901],[85464.0,0.01837104],[85474.0,0.00928916],[85476.0,0.0351877],[85486.0,0.04103221]]]
["bitfinex","BTCUSD",1763710227340,[[85423.0,0.01928],[85400.0,0.74741406],[85386.0,0.01928],[85325.0,0.05813048],[85323.0,0.01172016]],[[85436.0,0.03654],[85451.0,0.0098],[85452.0,0.0371],[85470.0,0.00613],[85480.0,0.2]]]
["bitfinex","BTCUSD",1763710253898,[[85386.0,0.11632438],[85384.0,0.01941],[85378.0,0.03974],[85360.0,0.74741406],[85350.0,0.350541]],[[85421.0,0.0108],[85422.0,0.001],[85423.0,0.01844708],[85432.0,0.05359419],[85434.0,0.5]]]
["bitfinex","BTCUSD",1763710319207,[[85320.0,0.03665],[85319.0,0.11632438],[85314.0,0.01938],[85301.0,0.11632438],[85228.0,0.26591805]],[[85346.0,0.02162217],[85348.0,0.03751],[85351.0,0.03109207],[85361.0,0.323],[85362.0,0.05210249]]]
["bitfinex","BTCUSD",1763710336452,[[85250.0,0.0012],[85241.0,0.0192],[85237.0,0.05745],[85230.0,0.0002],[85220.0,0.00999999]],[[85251.0,0.02217628],[85276.0,0.04161013],[85281.0,0.0188248],[85286.0,0.324],[85300.0,0.40999999]]]
["bitfinex","BTCUSD",1763710399762,[[84754.0,0.323],[84753.0,0.4],[84750.0,0.00999999],[84727.0,0.04],[84718.0,0.02922742]],[[84803.0,0.20358622],[84835.0,0.33194921],[84860.0,0.01999998],[84878.0,0.05850579],[84894.0,0.01834]]]
["bitfinex","BTCUSD",1763710414575,[[84190.0,0.00999999],[84140.0,0.00999999],[84127.0,0.0488],[84102.0,0.05994648],[84091.0,7e-05]],[[84352.0,3.0],[84353.0,0.04696],[84359.0,0.03497219],[84368.0,0.05963238],[84410.0,0.00999999]]]
["bitfinex","BTCUSD",1763710435591,[[83690.0,0.05952],[83571.0,0.00071645]],[[83807.0,3.0],[83808.0,0.09368],[83828.0,0.00624284],[83836.0,0.05955504],[83840.0,0.01999998]]]
["bitfinex","BTCUSD",1763710492299,[[83400.0,0.02933414],[83366.0,3.0],[83360.0,0.03800083],[83348.0,0.01199788],[83319.0,0.05905049]],[[83579.0,1.063128],[83599.0,0.02349912],[83620.0,0.01],[83628.0,0.6],[83631.0,0.08770196]]]
["bitfinex","BTCUSD",1763710508213,[[83382.0,0.01199299]],[[83641.0,0.01195585],[83644.0,0.01195543],[83660.0,3.323],[83661.0,0.11739912],[83690.0,0.323]]]
["bitfinex","BTCUSD",1763710563998,[[83665.0,0.10192907],[83658.0,0.14283738],[83652.0,0.21066305],[83632.0,0.26637639],[83608.0,0.33622005]],[[83786.0,0.37510249],[83787.0,0.09962],[83804.0,0.0115],[83819.0,0.04548],[83820.0,0.24860775]]]
["bitfinex","BTCUSD",1763710604658,[[83691.0,0.323],[83690.0,0.71094526],[83683.0,0.05210249],[83682.0,0.01162457],[83671.0,0.323]],[[83732.0,9.48519825],[83846.0,0.01192662],[83849.0,0.0119262],[83850.0,1.42366793],[83867.0,0.05985245]]]
["bitfinex","BTCUSD",1763710637481,[[83809.0,0.323],[83802.0,0.72153476],[83800.0,0.97352723],[83793.0,0.323]],[[83892.0,0.00536],[83900.0,0.72153476],[83950.0,0.96180584],[83961.0,0.09925],[83980.0,0.00999999]]]
["bitfinex","BTCUSD",1763710658160,[[83955.0,3.0],[83954.0,0.4],[83921.0,0.06075763],[83920.0,0.01782285],[83900.0,1.03149991]],[[84059.0,0.08323384]]]
["bitfinex","BTCUSD",1763710708255,[[83933.0,0.08832934],[83914.0,0.08832934]],[[83991.0,0.04499],[84007.0,0.1002331],[84020.0,0.08832934],[84024.0,0.04506]]]
["bitfinex","BTCUSD",1763710728959,[[84039.0,0.10467561],[84021.0,0.14564214],[84006.0,0.21066305],[84000.0,0.01999998],[83990.0,0.09529028]],[[84040.0,0.323],[84041.0,0.13361089],[84042.0,0.09529028],[84043.0,9.05940872],[84055.0,0.0002653]]]
["bitfinex","BTCUSD",1763710786428,[[84110.0,0.0002],[84080.0,0.01999998],[84067.0,0.04577],[84061.0,0.09509],[84040.0,0.78143606]],[[84159.0,0.05210249],[84160.0,0.00999999],[84166.0,0.323],[84167.0,0.05210249],[84169.0,0.01188085]]]
["bitfinex","BTCUSD",1763710802979,[[84110.0,0.0002],[84080.0,0.00999999],[84069.0,0.09566],[84056.0,0.01177663],[84040.0,0.00999999]],[[84130.0,0.34316425],[84131.0,0.1409],[84150.0,0.00999999],[84161.0,0.23764068],[84163.0,0.0118817]]]
["bitfinex","BTCUSD",1763710862060,[[84458.0,0.0235058],[84450.0,0.00999999],[84430.0,0.00999999],[84420.0,0.7713851],[84418.0,0.0052]],[[84542.0,0.08307274],[84552.0,0.09733],[84553.0,0.01856368],[84560.0,0.00999999],[84561.0,0.00254782]]]
["bitfinex","BTCUSD",1763710883499,[[84409.0,0.323],[84388.0,0.10509067],[84382.0,0.14465994],[84380.0,0.76495605],[84370.0,0.00999999]],[[84470.0,0.37510249],[84471.0,0.09122],[84480.0,0.00999999],[84481.0,0.002],[84500.0,0.00999999]]]
["bitfinex","BTCUSD",1763710900179,[[84485.0,0.37818249],[84484.0,0.08307274],[84471.0,0.1263],[84470.0,0.81705854],[84468.0,0.0235058]],[[84486.0,0.01777154],[84516.0,0.00026323],[84534.0,0.09074],[84560.0,0.00999999],[84590.0,0.01044]]]
["bitfinex","BTCUSD",1763710958966,[[84210.0,0.00999999],[84202.0,0.0945],[84171.0,0.0235058],[84165.0,0.17040028],[84147.0,0.05962837]],[[84285.0,0.323],[84286.0,0.01862228],[84290.0,0.08307274],[84300.0,0.00999999],[84301.0,0.01186225]]]
["bitfinex","BTCUSD",1763710975613,[[84420.0,0.00999999],[84392.0,0.03247],[84390.0,0.0945],[84385.0,0.03525194],[84360.0,0.00999999]],[[84431.0,0.01858954],[84447.0,0.323],[84448.0,0.09485],[84460.0,0.08307274],[84473.0,0.08307274]]]
["bitfinex","BTCUSD",1763711034234,[[84487.0,0.08307274],[84470.0,0.01999998]],[[84567.0,0.05210249],[84580.0,0.0004],[84583.0,0.03091516],[84590.0,0.02043999]]]
["bitfinex","BTCUSD",1763711056245,[[84528.0,0.37510249],[84527.0,0.01485602],[84520.0,0.00999999],[84515.0,0.09385],[84504.0,0.00492]],[[84590.0,0.09937001],[84604.0,0.00618733],[84605.0,0.08307274],[84610.0,0.0001]]]
["bitfinex","BTCUSD",1763711113855,[[84467.0,0.37510249],[84466.0,0.0928],[84454.0,0.4],[84450.0,0.00999999],[84440.0,0.04525193]],[[84523.0,0.08307274],[84528.0,0.04599],[84529.0,0.0102031],[84543.0,0.06331189],[84559.0,0.14864]]]
["bitfinex","BTCUSD",1763711135419,[[84312.0,0.22878953],[84260.0,0.09751],[84242.0,0.340805],[84240.0,0.2579],[84228.0,0.04702533]],[[84313.0,0.46932194],[84330.0,0.01999998],[84331.0,0.01472188],[84335.0,0.01185747],[84337.0,0.01185719]]]
["bitfinex","BTCUSD",1763711190469,[[84180.0,0.1386],[84163.0,0.09392],[84140.0,0.00999999],[84122.0,0.04702533],[84110.0,0.0002]],[[84199.0,0.01767929],[84200.0,0.08307274],[84212.0,0.323],[84213.0,0.08307274],[84214.0,0.00976856]]]
["bitfinex","BTCUSD",1763711212577,[[84100.0,0.1586],[84091.0,0.0291],[84090.0,0.0002],[84079.0,0.09119],[84060.0,0.13850273]],[[84112.0,0.08307274],[84123.0,0.323],[84124.0,0.07637484],[84125.0,0.08307274],[84137.0,0.05210249]]]
["bitfinex","BTCUSD",1763711270884,[[84249.0,0.10857],[84238.0,0.001],[84232.0,0.08307274],[84230.0,0.036807],[84223.0,0.05877931]],[[84282.0,0.02217674],[84283.0,0.08307274],[84289.0,0.01862672],[84299.0,0.001],[84302.0,0.323]]]
["bitfinex","BTCUSD",1763711286591,[[84186.0,0.08307274],[84175.0,0.323],[84174.0,0.01954162],[84173.0,0.40607274],[84171.0,0.09679]],[[84228.0,0.01954162],[84244.0,0.04366],[84250.0,0.04475757],[84260.0,0.00999999],[84264.0,0.01276727]]]
["bitfinex","BTCUSD",1763711308609,[[84100.0,0.41464836],[84090.0,0.0002],[84050.0,0.5586],[84036.0,0.04927],[84010.0,0.00999999]],[[84105.0,0.37153553],[84106.0,0.09717195],[84110.0,0.01999998],[84111.0,0.09148001],[84118.0,0.01188806]]]
["bitfinex","BTCUSD",1763711368815,[[84016.0,0.09871],[84000.0,5.85908658],[83999.0,0.05210249],[83982.0,0.07055044],[83944.0,0.00456]],[[84051.0,0.01511189],[84053.0,0.01868038],[84072.0,0.33489456],[84073.0,0.23789127],[84074.0,0.33489428]]]
["bitfinex","BTCUSD",1763711386368,[[84085.0,0.06589127],[84083.0,0.08307274],[84030.0,0.00999999],[84002.0,0.00620251],[83988.0,0.01190646]],[[84120.0,0.01866532],[84135.0,0.05210249],[84136.0,0.00620251],[84140.0,0.0004],[84142.0,0.01188467]]]
["bitfinex","BTCUSD",1763711445722,[[84473.0,0.08307274],[84472.0,0.04817],[84460.0,0.10307272],[84441.0,0.05825044],[84440.0,0.00999999]],[[84490.0,0.0004],[84510.0,0.05210249],[84511.0,0.00944],[84527.0,0.00619258],[84544.0,0.01182816]]]
["bitfinex","BTCUSD",1763711462984,[[84392.0,0.00863724],[84372.0,0.09899],[84370.0,0.0004],[84360.0,0.00999999],[84350.0,0.08307274]],[[84453.0,0.05210249],[84454.0,0.002],[84458.0,0.0118402],[84462.0,0.01183964],[84463.0,0.01062376]]]
["bitfinex","BTCUSD",1763711523822,[[84336.0,0.01080095],[84301.0,0.0102729],[84290.0,0.0002],[84283.0,0.08307274],[84273.0,0.09264]],[[84337.0,0.37510249],[84348.0,0.03073522],[84349.0,0.07140077],[84350.0,0.2489643],[84352.0,0.23710378]]]
["bitfinex","BTCUSD",1763711546400,[[84327.0,0.02371719],[84326.0,0.08307274],[84314.0,0.09264],[84311.0,0.08307274],[84300.0,1.01999998]],[[84383.0,0.02252023],[84384.0,0.01185058],[84385.0,0.01185044],[84387.0,0.01185016],[84389.0,0.01184988]]]
["bitfinex","BTCUSD",1763711603835,[[84159.0,0.01373174],[84158.0,0.08307274],[84142.0,0.08307274],[84137.0,0.09793],[84136.0,0.01122805]],[[84180.0,0.00999999],[84182.0,0.0495],[84190.0,0.33299999],[84191.0,0.03425],[84214.0,0.24936582]]]
["bitfinex","BTCUSD",1763711629724,[[84166.0,0.01618903],[84165.0,0.08307274],[84163.0,0.00026487],[84156.0,0.09376],[84150.0,1.19499946]],[[84189.0,0.00744716],[84190.0,0.00999999],[84197.0,0.0495],[84200.0,0.00999999],[84215.0,0.03051413]]]
["bitfinex","BTCUSD",1763711692183,[[84100.0,0.20412478],[84090.0,0.0002],[84033.0,0.09359],[84028.0,0.323],[84020.0,0.0002]],[[84101.0,0.10182901],[84102.0,0.23780796],[84103.0,0.01189018],[84104.0,0.23780102],[84106.0,0.01188975]]]
["bitfinex","BTCUSD",1763711712537,[[84000.0,6.36777659],[83916.0,0.09766],[83890.0,2.00411271],[83881.0,0.04648],[83875.0,0.08180574]],[[84001.0,0.38256953],[84002.0,0.05210249],[84010.0,0.03512999],[84013.0,0.05933535],[84020.0,0.20999999]]]
["bitfinex","BTCUSD",1763711774122,[[84160.0,0.001],[84124.0,0.09871],[84110.0,1.22079354],[84100.0,0.09307273],[84097.0,0.04873]],[[84171.0,0.37510249],[84176.0,0.01187987],[84177.0,0.03040176],[84184.0,0.02295],[84196.0,0.35631542]]]
["bitfinex","BTCUSD",1763711791181,[[84187.0,0.05210249],[84186.0,0.09871],[84185.0,0.05210249],[84184.0,0.08307274],[84180.0,0.00999999]],[[84210.0,0.0004],[84247.0,0.03061068],[84254.0,0.05285962],[84257.0,0.01186845],[84260.0,0.07375415]]]
["bitfinex","BTCUSD",1763711814131,[[84234.0,0.05210249],[84233.0,0.08307274],[84223.0,0.05210249],[84222.0,0.0465561],[84220.0,0.09158]],[[84250.0,0.01864219],[84260.0,0.0004],[84264.0,0.01944],[84270.0,0.0004],[84273.0,0.01186619]]]
["bitfinex","BTCUSD",1763711875798,[[84080.0,0.0004],[84067.0,0.01105361],[84060.0,0.09766],[84050.0,0.01039999],[84040.0,0.10307272]],[[84113.0,0.05210249],[84114.0,0.02855055],[84121.0,0.001],[84126.0,0.23773956],[84128.0,0.24962179]]]
["bitfinex","BTCUSD",1763711893531,[[84068.0,0.049],[84064.0,0.09549],[84051.0,0.08307274],[84040.0,0.00999999],[84033.0,0.372]],[[84104.0,0.05210249],[84105.0,0.02972474],[84109.0,0.323],[84110.0,1.3839646],[84112.0,0.23777986]]]
["bitfinex","BTCUSD",1763711955475,[[84166.0,0.08307274],[84155.0,0.066253],[84154.0,0.0974],[84153.0,0.00830727],[84152.0,0.08307274]],[[84171.0,0.01865523],[84187.0,0.09402],[84189.0,0.02294027],[84190.0,0.0004],[84194.0,0.04983]]]
["bitfinex","BTCUSD",1763711981819,[[84251.0,0.08407274],[84238.0,0.09600029],[84232.0,0.05210249],[84230.0,1.19377165],[84222.0,0.323]],[[84252.0,0.00880916],[84270.0,0.0004],[84278.0,0.00658893],[84279.0,0.04802],[84280.0,1.19417165]]]
["bitfinex","BTCUSD",1763712037077,[[84119.0,0.08307274],[84103.0,0.09611],[84090.0,0.00999999]],[[84149.0,0.418554],[84150.0,1.60333855],[84159.0,0.323],[84166.0,0.04943],[84169.0,0.23761722]]]
["bitfinex","BTCUSD",1763712058908,[[84122.0,0.02262824],[84121.0,0.01058742],[84119.0,0.09611],[84107.0,0.00851633],[84007.0,0.23807537]],[[84149.0,0.33058893],[84150.0,1.39072684],[84154.0,0.05210249],[84157.0,0.02897083],[84160.0,0.09495486]]]
["bitfinex","BTCUSD",1763712120136,[[84208.0,0.00152146],[84207.0,0.08307274],[84191.0,0.08307274],[84181.0,0.04723]],[[84240.0,0.01863906]]]
["bitfinex","BTCUSD",1763712144477,[[84236.0,0.001],[84234.0,0.002],[84219.0,0.08307274],[84218.0,0.01909],[84206.0,0.20149523]],[[84237.0,0.0625],[84240.0,0.09045],[84241.0,0.04537],[84244.0,1.10268618],[84271.0,0.01186647]]]
["bitfinex","BTCUSD",1763712207743,[[84000.0,4.80196922],[83985.0,0.04607],[83981.0,0.08307274],[83977.0,0.09009],[83960.0,1.39102828]],[[84010.0,0.323],[84021.0,0.09865],[84032.0,0.04871],[84046.0,0.08307274],[84050.0,0.00999999]]]
["bitfinex","BTCUSD",1763712226256,[[84000.0,3.65523219],[83939.0,0.08307274],[83935.0,0.04101],[83930.0,0.03564],[83928.0,0.09613]],[[84001.0,0.72970956],[84003.0,0.01190433],[84006.0,0.24998636],[84010.0,2.47622627],[84018.0,0.17080901]]]
["bitfinex","BTCUSD",1763712250133,[[83925.0,0.0011],[83910.0,0.0004],[83890.0,1.10907897],[83887.0,0.04636],[83881.0,0.12857274]],[[83926.0,0.4372],[83947.0,0.01495921],[83960.0,1.14098938],[83961.0,0.05210249],[83963.0,0.25011101]]]
["bitfinex","BTCUSD",1763712306121,[[83951.0,0.21245],[83946.0,0.05210249],[83944.0,0.05607274],[83930.0,1.40632676],[83920.0,0.00999999]],[[83952.0,0.001],[83963.0,0.00125389],[83968.0,0.01466126],[83969.0,0.1],[83977.0,0.0436]]]
["bitfinex","BTCUSD",1763712327298,[[84133.0,0.08307274],[84119.0,0.08307274],[84110.0,0.05210249],[84106.0,0.08318274],[84099.0,0.323]],[[84140.0,0.015],[84142.0,0.1],[84151.0,0.09545],[84157.0,0.0475],[84160.0,1.10820655]]]
["bitfinex","BTCUSD",1763712388780,[[84412.0,0.10049298],[84400.0,0.003],[84385.0,0.002],[84370.0,0.33299999],[84360.0,1.23445814]],[[84427.0,0.1],[84436.0,0.09991],[84439.0,0.323],[84457.0,0.09744249],[84461.0,0.23679771]]]
["bitfinex","BTCUSD",1763712406771,[[84410.0,0.00151994],[84401.0,0.01943678],[84400.0,0.003],[84390.0,0.00999999],[84380.0,1.09665718]],[[84447.0,0.323],[84449.0,0.09573],[84451.0,0.04847],[84458.0,0.05210249],[84460.0,0.04816047]]]
["bitfinex","BTCUSD",1763712469586,[[84380.0,0.13320249],[84370.0,1.22213698],[84367.0,0.08307274],[84361.0,0.12887904],[84360.0,0.33299999]],[[84381.0,0.00320432],[84421.0,0.02148233],[84428.0,0.09199],[84430.0,0.0002],[84440.0,0.00999999]]]
["bitfinex","BTCUSD",1763712487883,[[84401.0,0.08889363],[84387.0,0.00541575],[84385.0,0.08889363],[84372.0,0.08889363],[84360.0,1.22213698]],[[84402.0,0.02467787],[84404.0,0.03117265],[84406.0,0.0211506],[84409.0,0.36397931],[84414.0,0.06145533]]]
["bitfinex","BTCUSD",1763712552066,[[84310.0,0.0004],[84300.0,0.00025524],[84290.0,0.0004],[84286.0,0.41189363],[84270.0,1.10006457]],[[84329.0,0.101],[84339.0,0.323],[84343.0,0.05210249],[84355.0,0.04097931],[84359.0,0.01185409]]]
["bitfinex","BTCUSD",1763712576928,[[84375.0,0.05680583],[84362.0,0.08889363],[84350.0,0.4],[84349.0,0.05210249],[84348.0,0.04383956]],[[84382.0,0.423],[84399.0,0.01860359],[84400.0,1.10006457],[84405.0,0.09034],[84410.0,0.03090441]]]
["bitfinex","BTCUSD",1763712633104,[[84322.0,0.09480583],[84306.0,0.323],[84305.0,0.05210249],[84302.0,0.09480583],[84240.0,0.2004]],[[84343.0,0.01581224],[84344.0,0.323],[84348.0,0.014817],[84349.0,0.09480583],[84355.0,0.03106538]]]
["bitfinex","BTCUSD",1763712659597,[[84321.0,0.05210249],[84311.0,0.02112083],[84310.0,1.38263782],[84300.0,0.42039998],[84290.0,0.0004]],[[84364.0,0.323],[84365.0,0.20168728],[84367.0,0.1],[84370.0,1.38263782],[84383.0,0.03095575]]]
["bitfinex","BTCUSD",1763712721919,[[84564.0,0.001],[84546.0,0.09480583],[84540.0,1.09377143],[84536.0,0.0135],[84534.0,0.0135]],[[84567.0,0.00412],[84568.0,0.00026297],[84582.0,0.0469]]]
["bitfinex","BTCUSD",1763712738262,[[84609.0,0.09480583],[84590.0,1.20207726],[84577.0,0.09480583],[84570.0,0.00999999],[84564.0,0.14690832]],[[84610.0,0.00412],[84614.0,0.02382048],[84627.0,0.01407031],[84628.0,0.0994],[84630.0,1.09377143]]]
["bitfinex","BTCUSD",1763712761949,[[84651.0,0.108596],[84648.0,0.03313],[84639.0,0.09480583]],[[84678.0,0.01422648],[84685.0,0.04902],[84700.0,0.00999999]]]
["bitfinex","BTCUSD",1763712813871,[[84769.0,0.29807],[84762.0,0.01894],[84756.0,0.09480583],[84741.0,0.14003583],[84739.0,0.323]],[[84770.0,0.0002],[84786.0,0.1],[84790.0,1.38760049],[84800.0,0.07062163],[84820.0,0.00999999]]]
["bitfinex","BTCUSD",1763712837789,[[84801.0,0.2],[84787.0,0.09807],[84779.0,0.04761],[84719.0,0.27441521],[84712.0,0.05893451]],[[84809.0,0.01533997],[84818.0,0.323],[84819.0,0.05210249],[84820.0,1.08744256],[84830.0,0.02850906]]]
["bitfinex","BTCUSD",1763712903673,[[84644.0,0.2],[84640.0,0.00999999],[84631.0,0.14128],[84623.0,0.323],[84620.0,1.37221274]],[[84654.0,0.02422],[84659.0,0.001],[84663.0,0.09480583],[84670.0,1.37181274],[84700.0,0.04120535]]]
["bitfinex","BTCUSD",1763712922129,[[84650.0,0.00999999],[84639.0,0.2],[84631.0,0.04936],[84628.0,0.09192],[84620.0,0.0004]],[[84659.0,0.323],[84660.0,1.37181274],[84663.0,0.09291458],[84665.0,0.09480583],[84690.0,0.001]]]
["bitfinex","BTCUSD",1763712987042,[[84817.0,0.2],[84810.0,0.09137],[84805.0,0.09480583],[84731.0,0.27441521],[84730.0,0.01811062]],[[84839.0,0.09480583],[84840.0,1.08863146],[84846.0,0.08642],[84866.0,0.03120536],[84871.0,0.04116866]]]
["bitfinex","BTCUSD",1763713011308,[[84670.0,0.01999998],[84663.0,0.04977],[84651.0,0.4],[84650.0,0.01039999],[84642.0,0.03288218]],[[84720.0,1.37039305],[84729.0,0.09480583],[84742.0,0.0874],[84743.0,0.14690832],[84750.0,0.00999999]]]
["bitfinex","BTCUSD",1763713067550,[[84725.0,0.01272599],[84724.0,0.09480583],[84710.0,1.08983129],[84709.0,0.04267],[84645.0,0.01591942]],[[84750.0,0.001],[84753.0,0.09480583],[84759.0,0.324],[84760.0,1.10835483],[84761.0,0.04663]]]
["bitfinex","BTCUSD",1763713090909,[[84685.0,0.04029],[84681.0,0.323],[84677.0,0.42262],[84673.0,0.05210249],[84660.0,0.00999999]],[[84718.0,0.323],[84750.0,0.05086078],[84755.0,0.04128333]]]
["bitfinex","BTCUSD",1763713146025,[[84570.0,0.0004],[84560.0,0.0004],[84550.0,0.0004],[84549.0,0.09480583],[84548.0,0.01411402]],[[84581.0,0.09087],[84583.0,0.00948058],[84596.0,0.05210249],[84600.0,0.00999999],[84607.0,0.03151749]]]
["bitfinex","BTCUSD",1763713169013,[[84585.0,0.01118298],[84584.0,0.08757583],[84570.0,1.373328],[84566.0,0.05210249],[84550.0,0.02039998]],[[84608.0,0.04555],[84609.0,0.323],[84617.0,0.01855661],[84618.0,0.09087],[84619.0,0.09480583]]]
["bitfinex","BTCUSD",1763713193423,[[84553.0,0.4],[84550.0,0.0004],[84540.0,1.09439248],[84535.0,0.05210249],[84520.0,1.11439246]],[[84579.0,0.323],[84580.0,1.09399248],[84584.0,0.02955641],[84585.0,0.41454],[84587.0,0.04955]]]
["bitfinex","BTCUSD",1763713251277,[[84611.0,0.09480583],[84609.0,0.1201],[84590.0,1.69642881],[84580.0,0.00999999],[84570.0,0.10480582]],[[84628.0,0.04567],[84644.0,0.02161552],[84645.0,0.42097],[84646.0,0.09480583],[84649.0,0.11493394]]]
["bitfinex","BTCUSD",1763713274695,[[84613.0,0.323],[84612.0,0.4],[84609.0,0.02385],[84600.0,0.00999999],[84590.0,0.00999999]],[[84637.0,0.001],[84657.0,0.323],[84659.0,0.09480583],[84661.0,0.09527],[84672.0,0.05210249]]]
["bitfinex","BTCUSD",1763713329833,[[84599.0,0.323],[84596.0,0.42151],[84570.0,0.00999999],[84519.0,0.2484633],[84516.0,0.01183207]],[[84634.0,0.20973977],[84638.0,0.01677449],[84639.0,0.323],[84640.0,1.21375897],[84647.0,0.09928]]]
["bitfinex","BTCUSD",1763713355644,[[84647.0,0.0208],[84633.0,0.4],[84632.0,0.11560583],[84625.0,0.05210249],[84610.0,1.11052188]],[[84660.0,1.0905219],[84667.0,0.323],[84668.0,0.11493394],[84672.0,0.09336],[84700.0,0.01999998]]]
["bitfinex","BTCUSD",1763713427122,[[84658.0,0.323],[84657.0,0.20170249],[84656.0,0.09888583],[84650.0,1.38315148],[84648.0,0.04464825]],[[84661.0,0.00026253],[84690.0,0.0002],[84707.0,0.02951349],[84708.0,0.323],[84710.0,0.04844]]]
["bitfinex","BTCUSD",1763713435462,[[84696.0,0.00448],[84695.0,0.41780583],[84694.0,0.04624],[84690.0,1.09052483],[84680.0,1.18533066]],[[84697.0,0.00118087],[84719.0,0.001],[84720.0,0.0002],[84731.0,0.02950513],[84750.0,0.0002]]]
["bitfinex","BTCUSD",1763713498240,[[84651.0,0.01395299],[84650.0,1.37218003],[84646.0,0.17725583],[84632.0,0.09480583],[84608.0,0.00408]],[[84670.0,0.37510249],[84671.0,0.09419217],[84672.0,0.05210249],[84673.0,0.09074],[84676.0,0.11110359]]]
["bitfinex","BTCUSD",1763713523136,[[84618.0,1.37218003],[84604.0,0.05134],[84600.0,1.37218003],[84597.0,0.09480583],[84581.0,0.04464825]],[[84644.0,0.323],[84648.0,0.09514],[84661.0,0.08812769],[84670.0,0.00999999],[84680.0,1.38218002]]]
["bitfinex","BTCUSD",1763713579794,[[84501.0,0.40292565],[84500.0,0.09480583],[84490.0,0.0004],[84488.0,0.323],[84487.0,0.09480583]],[[84530.0,0.02587749],[84536.0,0.323],[84540.0,0.01857124],[84545.0,0.04263],[84556.0,0.01758613]]]
["bitfinex","BTCUSD",1763713606545,[[84470.0,1.09423978],[84462.0,0.02657],[84461.0,0.05315],[84460.0,0.09480583],[84452.0,0.4]],[[84481.0,0.04332],[84496.0,0.01837948],[84497.0,0.09480583],[84504.0,0.01858255],[84510.0,0.09480583]]]
["bitfinex","BTCUSD",1763713665225,[[84508.0,0.02283],[84499.0,0.40745],[84497.0,0.09480583],[84487.0,0.00408],[84483.0,0.09480583]],[[84530.0,0.02957529],[84531.0,0.09480583],[84535.0,0.09141],[84536.0,0.04165],[84540.0,1.37760055]]]
["bitfinex","BTCUSD",1763713691607,[[84452.0,0.19912394],[84451.0,0.09480583],[84450.0,1.09664433],[84445.0,0.04231],[84430.0,0.00999999]],[[84471.0,0.00026765],[84478.0,0.01420318],[84479.0,0.04327],[84481.0,0.323],[84482.0,0.09480583]]]
["bitfinex","BTCUSD",1763713718375,[[84455.0,0.11493394],[84454.0,0.09480583],[84451.0,0.323],[84450.0,4.21157827],[84442.0,0.45210249]],[[84491.0,0.13079],[84492.0,0.09480583],[84495.0,0.01914674],[84496.0,0.323],[84500.0,1.09664433]]]
["bitfinex","BTCUSD",1763713790475,[[84410.0,2.58541658],[84390.0,0.0004],[84381.0,0.0001],[84380.0,0.0002],[84370.0,0.0002]],[[84411.0,0.65973864],[84412.0,0.11858583],[84413.0,0.01184651],[84414.0,0.23693119],[84415.0,0.0992047]]]
["bitfinex","BTCUSD",1763713814527,[[84430.0,0.01405958],[84424.0,0.09480583],[84422.0,0.04579],[84414.0,0.09682],[84410.0,3.41022056]],[[84449.0,0.323],[84450.0,1.09893998],[84451.0,0.02958014],[84458.0,0.01859267],[84459.0,0.41780583]]]
["bitfinex","BTCUSD",1763713878958,[[84524.0,0.10526],[84520.0,0.09941],[84519.0,0.01550358],[84517.0,0.09480583],[84510.0,1.38070825]],[[84525.0,0.001],[84540.0,0.01897562],[84546.0,0.01335849],[84549.0,0.02198624],[84550.0,0.05009]]]
["bitfinex","BTCUSD",1763713902397,[[84534.0,0.09480583],[84529.0,0.04497],[84521.0,0.0965],[84515.0,0.08362419],[84513.0,0.05210249]],[[84549.0,0.323],[84550.0,1.38070825],[84556.0,0.01856917],[84558.0,0.04794],[84560.0,0.0004]]]
["bitfinex","BTCUSD",1763713972109,[[84568.0,0.0616],[84561.0,0.08000051],[84560.0,0.09480583],[84558.0,0.04682]],[[84569.0,0.01],[84589.0,0.03822],[84590.0,1.09590543],[84595.0,0.01333644],[84609.0,0.09480583]]]
["bitfinex","BTCUSD",1763713991719,[[84530.0,3.0],[84516.0,0.04409],[84510.0,0.08936],[84500.0,0.00999999],[84490.0,1.37572507]],[[84537.0,0.03253],[84540.0,0.03347],[84549.0,0.323],[84550.0,1.37572507],[84571.0,0.03556666]]]
["bitfinex","BTCUSD",1763714062111,[[84260.0,0.0025],[84245.0,0.05210249],[84242.0,0.02374112],[84241.0,0.09421],[84239.0,0.04126]],[[84268.0,0.001],[84274.0,0.00618],[84300.0,0.01749998],[84309.0,0.03568664],[84310.0,0.01186098]]]
["bitfinex","BTCUSD",1763714086605,[[84250.0,1.03082829],[84244.0,0.20973977],[84243.0,0.09471],[84231.0,0.00026455],[84220.0,0.04359998]],[[84272.0,0.04419479],[84273.0,0.323],[84274.0,0.09480583],[84282.0,0.08993495],[84287.0,0.09480583]]]
["bitfinex","BTCUSD",1763714138328,[[84220.0,1.38489216],[84217.0,0.09480583],[84210.0,0.10418999],[84205.0,0.09834249],[84180.0,1.38489216]],[[84255.0,0.34589337],[84256.0,0.09480583],[84258.0,0.0356956],[84261.0,0.0495],[84279.0,0.05210249]]]
["bitfinex","BTCUSD",1763714164497,[[84180.0,1.38489216],[84177.0,0.09480583],[84174.0,0.04601],[84161.0,0.09480583],[84160.0,0.41609998]],[[84224.0,0.44423461],[84231.0,0.09480583],[84234.0,0.03168818],[84239.0,0.05210249],[84240.0,0.0880265]]]
["bitfinex","BTCUSD",1763714219041,[[84121.0,0.11493394],[84120.0,1.10396475],[84119.0,0.0497],[84114.0,0.09480583],[84109.0,0.09816]],[[84132.0,0.01966256],[84136.0,0.02971379],[84137.0,0.01239841],[84143.0,0.323],[84144.0,0.03315]]]
["bitfinex","BTCUSD",1763714242245,[[84128.0,1.39059848],[84117.0,0.0237764],[84103.0,0.09480583],[84100.0,1.39059848],[84098.0,0.09947]],[[84137.0,0.03071344],[84138.0,0.323],[84150.0,0.01694],[84156.0,0.03172384],[84157.0,0.08777274]]]
["bitfinex","BTCUSD",1763714267651,[[84171.0,0.09480583],[84170.0,1.39059848],[84158.0,0.14652],[84150.0,1.39059848],[84145.0,0.05210249]],[[84181.0,0.001],[84187.0,0.323],[84225.0,0.05933329],[84227.0,0.23745459],[84229.0,0.2436]]]
["bitfinex","BTCUSD",1763714322203,[[84182.0,0.00142624],[84171.0,0.0459],[84160.0,0.99431287],[84159.0,0.09169],[84158.0,0.02376482]],[[84185.0,0.35872255],[84187.0,0.02533],[84194.0,0.02533],[84208.0,0.05210249],[84220.0,0.01999998]]]
["bitfinex","BTCUSD",1763714344869,[[84211.0,0.15619583],[84210.0,0.00999999],[84200.0,0.00999999],[84197.0,0.04254587],[84175.0,0.08456443]],[[84242.0,0.06197],[84249.0,0.4155],[84251.0,0.04465],[84259.0,0.02678616],[84260.0,0.41820583]]]
["bitfinex","BTCUSD",1763714409819,[[84116.0,0.08456443],[84110.0,0.99465278],[84105.0,0.10453023],[84102.0,0.0148],[84090.0,0.99485278]],[[84122.0,0.04738],[84127.0,0.08689],[84128.0,0.04123],[84139.0,0.323],[84148.0,0.01219812]]]
["bitfinex","BTCUSD",1763714427274,[[84123.0,0.00115948],[84110.0,0.09480583],[84100.0,0.99465278],[84097.0,0.09480583],[84088.0,0.14634233]],[[84124.0,0.51275],[84139.0,0.03574592],[84142.0,0.06803179],[84151.0,0.13653583],[84154.0,0.05210249]]]
["bitfinex","BTCUSD",1763714490851,[[84037.0,0.01609],[84031.0,0.07963],[84030.0,0.09480583],[84024.0,0.04245],[83997.0,0.1774511]],[[84045.0,0.00139657],[84046.0,0.04269],[84051.0,0.03577819],[84055.0,0.33498299]]]
["bitfinex","BTCUSD",1763714508142,[[84119.0,0.13419],[84118.0,0.03929],[84111.0,0.09480583],[84109.0,1.39412237],[84107.0,0.03191884]],[[84120.0,0.0004],[84134.0,0.03573996],[84145.0,0.01676842],[84146.0,0.04015],[84155.0,0.08106]]]
["bitfinex","BTCUSD",1763714570598,[[84000.0,9.72664919],[83990.0,0.0002],[83970.0,0.0002],[83950.0,0.99564164],[83940.0,0.09480583]],[[84001.0,0.55234525],[84007.0,0.23807773],[84008.0,0.01190362],[84010.0,0.03190332],[84027.0,0.16140086]]]
["bitfinex","BTCUSD",1763714594031,[[84000.0,0.29061386],[83990.0,0.0002],[83971.0,0.09480583],[83970.0,1.39535702],[83950.0,1.39515702]],[[84001.0,0.09818121],[84004.0,0.323],[84005.0,0.01984986],[84016.0,0.03580552],[84020.0,0.00999999]]]
["bitfinex","BTCUSD",1763714648228,[[83980.0,0.00102962],[83929.0,0.04954],[83920.0,1.39515702],[83919.0,0.09396],[83912.0,0.04967]],[[83981.0,2.4026489],[83982.0,0.25684899],[83983.0,0.01190717],[83985.0,0.30177369],[83986.0,0.25004382]]]
["bitfinex","BTCUSD",1763714670910,[[84017.0,0.99893083],[84011.0,0.09480583],[84010.0,0.04637816],[84008.0,0.04967],[84000.0,1.00893082]],[[84030.0,0.323],[84037.0,0.03578733],[84060.0,0.04705],[84070.0,0.0004],[84072.0,0.03193774]]]
["bitfinex","BTCUSD",1763714727118,[[84030.0,0.09480583],[84023.0,0.04783],[84020.0,1.39542479],[84015.0,0.09680583]],[[84085.0,0.01189272],[84088.0,0.01811705],[84089.0,0.30270187]]]
["bitfinex","BTCUSD",1763714748407,[[83925.0,0.00103061],[83889.0,0.09480583],[83876.0,0.10785809],[83869.0,0.04793],[83864.0,0.09736]],[[83926.0,2.37610249],[83931.0,0.323],[83938.0,0.03584231],[83940.0,0.00999999],[83949.0,0.01191199]]]
["bitfinex","BTCUSD",1763714770241,[[83938.0,0.09480583],[83931.0,0.04884],[83924.0,0.09480583],[83922.0,0.09013],[83920.0,0.01999998]],[[83985.0,0.02059103],[83995.0,0.05210249],[83999.0,0.323],[84000.0,0.02948185]]]
["bitfinex","BTCUSD",1763714827168,[[83959.0,0.04807],[83958.0,0.18316583],[83946.0,0.4],[83945.0,0.00948058],[83944.0,0.09480583]],[[83988.0,0.01741831],[84007.0,0.05210249],[84013.0,0.5],[84014.0,0.02469187],[84015.0,0.03185679]]]
["bitfinex","BTCUSD",1763714869128,[[84095.0,0.09480583],[84083.0,0.02378602],[84082.0,0.09480583],[84071.0,0.08881],[84070.0,0.0110293]],[[84096.0,0.001],[84110.0,0.02042199],[84144.0,0.05974739]]]
["bitfinex","BTCUSD",1763714908015,[[84021.0,0.09480583],[84011.0,0.0104614],[84000.0,0.008135],[83998.0,0.05210249],[83992.0,0.08417]],[[84042.0,0.01868388],[84051.0,0.018],[84053.0,0.323],[84054.0,0.05210249],[84064.0,0.001]]]
["bitfinex","BTCUSD",1763714926558,[[84028.0,0.01513199],[84026.0,0.07588032],[84015.0,0.08561765],[84009.0,0.14690832],[84007.0,0.08162]],[[84059.0,0.19337407],[84064.0,0.03578327],[84065.0,0.01650487],[84066.0,0.001],[84073.0,0.09480583]]]
["bitfinex","BTCUSD",1763714986085,[[83971.0,0.09480583],[83954.0,0.03765],[83947.0,0.07636],[83931.0,0.10667206],[83930.0,0.02019998]],[[84004.0,0.37510249],[84005.0,2.0],[84006.0,0.08415027],[84008.0,0.5],[84009.0,0.323]]]
["bitfinex","BTCUSD",1763715006078,[[83911.0,0.02080583],[83898.0,0.09480583],[83894.0,0.07463],[83887.0,0.05210249],[83885.0,0.09480583]],[[83932.0,0.02819099],[83933.0,0.00656152],[83935.0,0.01870901],[83939.0,0.323],[83940.0,1.39669011]]]
["bitfinex","BTCUSD",1763715072593,[[83801.0,0.09480583]],[[83872.0,0.3417212],[83873.0,1.00281286],[83880.0,1.00281286],[83887.0,0.02980199],[83889.0,0.09480583]]]
["bitfinex","BTCUSD",1763715095212,[[83908.0,0.04754],[83907.0,0.07091],[83906.0,0.03676],[83900.0,0.00999999],[83899.0,0.09480583]],[[83920.0,0.0004],[83921.0,0.01870915],[83949.0,0.06212],[83950.0,1.40056991],[83977.0,0.03170409]]]
["bitfinex","BTCUSD",1763715156311,[[83831.0,0.09480583],[83822.0,0.06789],[83821.0,0.03399],[83818.0,0.09480583],[83811.0,0.00026654]],[[83839.0,0.323],[83850.0,1.00298356],[83863.0,0.01311],[83865.0,0.09480583],[83866.0,0.01829776]]]
["bitfinex","BTCUSD",1763715182046,[[83857.0,0.10188],[83852.0,0.09480583],[83844.0,0.05210249],[83840.0,0.00999999],[83802.0,0.01590032]],[[83866.0,0.01623132],[83886.0,0.01817061],[83887.0,0.323],[83888.0,0.06852]]]
["bitfinex","BTCUSD",1763715204754,[[83924.0,0.12103249],[83921.0,0.11480583],[83912.0,0.0422413]],[[83960.0,0.0004],[83972.0,0.35277182],[83973.0,0.01869824],[83974.0,0.33923851]]]
["bitfinex","BTCUSD",1763715268805,[[83927.0,0.24087793],[83883.0,0.10594901],[83879.0,0.06385],[83860.0,0.03153],[83852.0,0.09480583]],[[83928.0,2.51809966],[83934.0,0.2436],[83935.0,0.01191398],[83936.0,0.00366119],[83937.0,1.25100575]]]
["bitfinex","BTCUSD",1763715296486,[[83854.0,0.06522],[83853.0,0.10755441],[83850.0,0.03268],[83840.0,0.09480583],[83837.0,0.00256487]],[[83868.0,0.03585816],[83869.0,0.33859557],[83880.0,1.0008181],[83910.0,1.01081809],[83914.0,0.05909392]]]
["bitfinex","BTCUSD",1763715358770,[[83944.0,0.0289],[83943.0,0.09480583],[83939.0,0.06043],[83930.0,0.03280583],[83928.0,0.0289]],[[83950.0,0.0517877],[83959.0,0.00823953],[83960.0,1.39842965],[83975.0,0.09480583],[83987.0,0.05920016]]]
["bitfinex","BTCUSD",1763715383138,[[83944.0,0.0530054],[83943.0,0.09480583],[83931.0,0.07394758],[83930.0,0.03280583],[83920.0,0.00999999]],[[83960.0,1.39802965],[83969.0,0.001],[83971.0,0.05210249],[84000.0,1.41802963],[84008.0,0.01190362]]]
["bitfinex","BTCUSD",1763715449479,[[83969.0,0.09480583],[83967.0,0.05972],[83942.0,0.323],[83940.0,0.00999999],[83935.0,0.13793976]],[[83984.0,0.00026572],[83991.0,0.03580193],[84002.0,0.02086535],[84007.0,0.323],[84049.0,0.15896875]]]
["bitfinex","BTCUSD",1763715472522,[[83948.0,0.0758317],[83947.0,0.07580583],[83936.0,0.02923],[83925.0,0.09480583],[83914.0,0.08505096]],[[83969.0,0.00684336],[83970.0,0.0358151],[83990.0,1.39432288],[83999.0,0.03151798],[84000.0,0.00999999]]]
["bitfinex","BTCUSD",1763715543851,[[83890.0,0.0004325],[83868.0,0.01675953],[83863.0,0.05993],[83845.0,0.02739],[83844.0,0.13715345]],[[83891.0,0.06758],[83898.0,0.02979808],[83899.0,0.323],[83900.0,1.00086985],[83920.0,0.00999999]]]
["bitfinex","BTCUSD",1763715563976,[[83873.0,0.01686824],[83872.0,0.05993],[83871.0,0.01967073],[83870.0,0.09480583],[83867.0,0.02739]],[[83889.0,0.323],[83890.0,1.00086985],[83903.0,0.03584634],[83905.0,0.03109],[83919.0,0.13758111]]]
["bitfinex","BTCUSD",1763715638291,[[83890.0,0.02496],[83883.0,0.01973401],[83882.0,0.09480583],[83879.0,0.02741],[83873.0,0.4]],[[83891.0,0.00153299],[83903.0,0.01770461],[83910.0,1.00106825],[83926.0,0.05468],[83932.0,0.03583503]]]
["bitfinex","BTCUSD",1763715664399,[[83949.0,0.05686249],[83946.0,0.09480583],[83940.0,0.01999998],[83927.0,0.08505096],[83918.0,0.323]],[[83950.0,0.0002],[83969.0,0.01799751],[83979.0,0.35102],[83980.0,0.01889819],[83989.0,0.02802]]]
["bitfinex","BTCUSD",1763715726222,[[84044.0,0.02265384],[84043.0,0.09480583],[84029.0,0.09480583],[84015.0,0.09480583],[84010.0,0.00999999]],[[84050.0,0.00024072],[84058.0,0.0161387],[84059.0,0.323],[84060.0,1.40535889],[84061.0,0.02646]]]
["bitfinex","BTCUSD",1763715750418,[[84009.0,0.0205958],[83975.0,0.09480583],[83970.0,1.39247694],[83951.0,0.323],[83891.0,0.03579915]],[[84010.0,0.41194],[84015.0,0.09480583],[84020.0,1.41893694],[84021.0,0.05210249],[84030.0,0.00999999]]]
["bitfinex","BTCUSD",1763715777581,[[84048.0,0.001],[84035.0,0.09480583],[84034.0,0.02607],[84030.0,0.05126],[84000.0,0.01999998]],[[84049.0,0.00026541],[84058.0,0.05136],[84063.0,0.0297396],[84064.0,0.01715009],[84069.0,0.323]]]
["bitfinex","BTCUSD",1763715845666,[[84109.0,0.03476],[84103.0,0.13842583],[84091.0,0.00737],[84089.0,0.09480583],[84080.0,0.009828]],[[84110.0,0.01805681],[84120.0,0.0004],[84126.0,0.02668],[84132.0,0.05316],[84136.0,0.02578]]]
["bitfinex","BTCUSD",1763715870631,[[84040.0,0.02726],[84032.0,0.06321508],[84031.0,0.02726],[84020.0,0.0004],[84014.0,0.02726]],[[84058.0,0.03577802],[84059.0,0.323],[84060.0,1.39194486],[84069.0,0.05210249],[84070.0,0.09480583]]]
["bitfinex","BTCUSD",1763715938620,[[84035.0,0.00229189],[84033.0,0.02380017],[84030.0,0.0004],[84029.0,0.02842],[84019.0,0.09480583]],[[84058.0,0.07506397],[84059.0,0.323],[84060.0,1.39262581],[84061.0,0.09480583],[84063.0,0.02555]]]
["bitfinex","BTCUSD",1763715965428,[[84018.0,0.00026556],[84012.0,0.03801],[84007.0,0.09480583],[84006.0,0.0642311]],[[84038.0,0.02351943],[84039.0,0.323],[84040.0,1.39387126],[84044.0,0.01868258],[84049.0,0.09480583]]]
["bitfinex","BTCUSD",1763716037456,[[83982.0,0.06069],[83980.0,0.02599],[83971.0,0.08566918],[83970.0,0.9986526],[83962.0,0.42963666]],[[84003.0,0.0261],[84010.0,0.02268074],[84011.0,0.323],[84012.0,0.9986526],[84016.0,0.09480583]]]
["bitfinex","BTCUSD",1763716056189,[[83910.0,0.0004],[83900.0,0.9986526],[83894.0,0.09686761],[83890.0,0.0004]],[[83930.0,0.37158],[83931.0,0.40077249],[83938.0,0.02567]]]
["bitfinex","BTCUSD",1763716127605,[[83910.0,1.00044944],[83906.0,0.09480583],[83895.0,0.05210249],[83890.0,0.00999999],[83858.0,0.10718442]],[[83931.0,0.01970992],[83934.0,0.01719352],[83942.0,0.02600755],[83943.0,0.02419],[83944.0,0.323]]]
["bitfinex","BTCUSD",1763716146327,[[83865.0,0.0219984],[83864.0,0.09480583],[83860.0,1.05791339],[83851.0,0.07007212],[83776.0,0.07130886]],[[83884.0,0.001],[83894.0,0.0297995],[83896.0,0.04837],[83900.0,1.00044944],[83913.0,0.03585049]]]
["bitfinex","BTCUSD",1763716219503,[[83830.0,0.01985999],[83829.0,0.10138661],[83820.0,1.34889309],[83814.0,0.10138661],[83811.0,0.05210249]],[[83859.0,0.12672661],[83865.0,0.04816],[83870.0,1.40050648],[83880.0,0.00999999],[83886.0,0.10138661]]]
["bitfinex","BTCUSD",1763716245380,[[83796.0,0.00262],[83792.0,0.00026664],[83790.0,0.00262],[83780.0,1.00351685],[83760.0,1.02351683]],[[83810.0,0.323],[83811.0,0.10138661],[83813.0,0.02613112],[83814.0,0.01873445],[83816.0,0.0508]]]
["bitfinex","BTCUSD",1763716307706,[[84020.0,1.50457764],[84013.0,0.05210249],[84012.0,0.10138661],[84001.0,0.323],[83941.0,0.11329973]],[[84040.0,0.02242087],[84041.0,0.323],[84042.0,0.02366],[84054.0,0.0499],[84070.0,1.39479153]]]
["bitfinex","BTCUSD",1763716334495,[[83920.0,1.39479153],[83914.0,0.10138661],[83911.0,0.0190459],[83901.0,0.10138661],[83900.0,1.39479153]],[[83924.0,0.001],[83961.0,0.02394],[83964.0,0.15721652],[83970.0,1.39479153],[83978.0,0.01870389]]]
["bitfinex","BTCUSD",1763716359918,[[83971.0,0.00176312],[83957.0,0.10138661],[83950.0,1.39479153],[83930.0,0.01999998],[83918.0,0.10677923]],[[83994.0,0.10138661],[84000.0,1.39479153],[84004.0,0.04534],[84005.0,0.04243866],[84006.0,0.3226]]]
["bitfinex","BTCUSD",1763716427062,[[83858.0,0.00026632],[83845.0,0.4],[83844.0,0.10138661],[83834.0,0.05210249],[83818.0,0.10614459]],[[83882.0,0.323],[83883.0,0.10138661],[83890.0,1.39836388],[83894.0,0.11493394],[83899.0,0.05210249]]]
["bitfinex","BTCUSD",1763716449766,[[83856.0,0.02255],[83855.0,0.02255],[83847.0,0.10442939],[83846.0,1.39836388],[83835.0,0.07886634]],[[83874.0,0.02021061],[83890.0,1.39836388],[83891.0,0.05210249],[83893.0,0.04691],[83897.0,0.04289286]]]
["bitfinex","BTCUSD",1763716525147,[[83880.0,0.91210844],[83870.0,0.4],[83868.0,0.07886634],[83860.0,0.10576987],[83851.0,0.03413583]],[[83909.0,0.37033766],[83910.0,0.10138661],[83912.0,0.323],[83913.0,0.04899],[83920.0,1.00110844]]]
["bitfinex","BTCUSD",1763716549852,[[83867.0,0.00063237],[83840.0,1.39848002],[83834.0,0.00272153],[83830.0,0.07886634],[83826.0,0.4]],[[83868.0,0.01872221],[83879.0,0.323],[83880.0,1.39848002],[83882.0,0.09893491],[83900.0,0.05210249]]]
["bitfinex","BTCUSD",1763716623499,[[83800.0,0.08426822],[83791.0,0.01003068],[83790.0,1.00252443],[83780.0,0.0004],[83779.0,0.02297]],[[83809.0,0.02982973],[83815.0,0.02304],[83824.0,0.04612],[83830.0,1.00252443],[83850.0,1.01252442]]]
["bitfinex","BTCUSD",1763716644058,[[83809.0,0.05815],[83800.0,1.00252443],[83792.0,0.10138661],[83791.0,0.02252],[83783.0,0.08576989]],[[83822.0,0.0298251],[83827.0,0.0358778],[83835.0,0.02351],[83858.0,0.03161602],[83860.0,0.01999998]]]
["bitfinex","BTCUSD",1763716713516,[[83770.0,0.0004],[83760.0,0.0004],[83752.0,0.10138661],[83743.0,0.08576989],[83740.0,1.39955496]],[[83771.0,0.02061],[83776.0,0.02061],[83783.0,0.323],[83784.0,0.10138661],[83789.0,0.01873733]]]
["bitfinex","BTCUSD",1763716737686,[[83765.0,0.00520877],[83764.0,0.10138661],[83760.0,1.00381291],[83758.0,0.4],[83752.0,0.08576989]],[[83785.0,0.001],[83787.0,0.01482524],[83789.0,0.02061],[83794.0,0.04335],[83799.0,0.323]]]
["bitfinex","BTCUSD",1763716806095,[[83790.0,1.40069164],[83787.0,0.10138661],[83779.0,0.08576989],[83778.0,0.03118735],[83735.0,0.21436885]],[[83822.0,0.01565277],[83826.0,0.04402],[83829.0,0.323],[83860.0,0.04228998],[83864.0,0.03151572]]]
["bitfinex","BTCUSD",1763716830854,[[83750.0,1.40069164],[83740.0,0.0002]],[[83773.0,0.02229],[83787.0,0.41168766],[83788.0,0.02229],[83789.0,0.10138661],[83790.0,1.40069164]]]
["bitfinex","BTCUSD",1763716889858,[[83702.0,0.02154],[83691.0,0.04134],[83682.0,0.4],[83681.0,0.10138661],[83680.0,1.00507928]],[[83710.0,0.001],[83714.0,0.01811851],[83715.0,0.323],[83717.0,0.01013866],[83720.0,1.04701928]]]
["bitfinex","BTCUSD",1763716914243,[[83577.0,0.00687059],[83567.0,8.113e-05],[83541.0,0.02145],[83532.0,0.03949],[83510.0,1.40927794]],[[83578.0,0.46069249],[83580.0,0.01443],[83583.0,0.002],[83584.0,0.10138661],[83587.0,1.40927794]]]
["bitfinex","BTCUSD",1763716937617,[[83607.0,0.04141],[83602.0,0.02063],[83598.0,1.40927794],[83592.0,0.10138661],[83590.0,0.00999999]],[[83639.0,0.01152915],[83640.0,0.01415],[83650.0,1.40927794],[83658.0,0.02984],[83670.0,0.00999999]]]
["bitfinex","BTCUSD",1763716998932,[[83622.0,0.0591514],[83621.0,0.01838661],[83613.0,0.323],[83612.0,0.05534891],[83610.0,2.03473546]],[[83653.0,0.01877139],[83659.0,0.02988321],[83670.0,0.04251],[83690.0,0.0004],[83700.0,1.02736772]]]
["bitfinex","BTCUSD",1763717027005,[[83550.0,1.00736774],[83542.0,0.323],[83541.0,0.10138661],[83540.0,0.00999999],[83534.0,0.05210249]],[[83580.0,1.02762774],[83594.0,0.04276],[83619.0,0.02026],[83620.0,0.04151571],[83624.0,0.04210924]]]
["bitfinex","BTCUSD",1763717094372,[[83500.0,9.04780036],[83490.0,0.0002],[83474.0,0.06751],[83435.0,0.02293],[83421.0,0.10723098]],[[83501.0,0.02802494],[83502.0,0.323],[83503.0,0.10138661],[83510.0,1.01044572],[83520.0,1.01044572]]]
["bitfinex","BTCUSD",1763717123219,[[83508.0,0.00107182],[83500.0,8.00434553],[83490.0,0.0002],[83489.0,0.04367],[83488.0,0.02305]],[[83509.0,0.02988487],[83510.0,1.01044572],[83520.0,1.01044572],[83534.0,0.05210249],[83540.0,0.00999999]]]
["bitfinex","BTCUSD",1763717195928,[[83379.0,0.10138661],[83372.0,0.001665],[83370.0,1.45052436],[83367.0,0.07936],[83341.0,0.323]],[[83396.0,0.47278141],[83397.0,0.001],[83405.0,0.323],[83408.0,0.01292899],[83410.0,1.41037436]]]
["bitfinex","BTCUSD",1763717212939,[[83403.0,0.07936],[83402.0,0.10138661],[83392.0,0.04015],[83383.0,0.05210249],[83380.0,0.01999998]],[[83412.0,0.19554896],[83441.0,0.07727],[83450.0,4.41037436],[83460.0,0.01999998],[83468.0,0.03155873]]]
["bitfinex","BTCUSD",1763717275716,[[83357.0,0.13127],[83347.0,0.02012],[83346.0,0.10138661],[83340.0,1.01278978],[83333.0,0.10138661]],[[83380.0,1.01278978],[83388.0,0.08096],[83395.0,0.10138661],[83422.0,0.04805592],[83424.0,0.27790078]]]
["bitfinex","BTCUSD",1763717298706,[[83366.0,0.00026868],[83352.0,0.07629],[83350.0,0.00966],[83346.0,0.10138661],[83341.0,0.00932]],[[83367.0,0.001],[83375.0,0.0172706],[83376.0,0.01101941],[83380.0,1.45236827],[83384.0,0.07891]]]
["bitfinex","BTCUSD",1763717352472,[[83335.0,0.16180474],[83334.0,0.02149],[83331.0,0.4],[83330.0,0.01999998],[83326.0,2.03340174]],[[83336.0,8.7e-07],[83381.0,0.1],[83385.0,0.01279165],[83387.0,0.02998069],[83388.0,0.02469]]]
["bitfinex","BTCUSD",1763717376251,[[83236.0,0.01172988],[83231.0,0.05223829],[83221.0,0.00432883],[83190.0,0.01019999],[83168.0,0.1477847]],[[83245.0,1.01670087],[83249.0,0.39177],[83259.0,0.03683],[83262.0,0.01201028],[83265.0,0.01200984]]]
["bitfinex","BTCUSD",1763717433869,[[83274.0,0.0240171],[83273.0,0.10138661],[83258.0,0.10138661],[83256.0,0.05519767],[83250.0,1.41880079]],[[83282.0,0.037],[83288.0,0.323],[83320.0,0.01999998]]]
["bitfinex","BTCUSD",1763717456601,[[83222.0,0.0240321],[83221.0,0.10138661],[83209.0,0.08411866],[83208.0,0.10138661],[83200.0,1.47307962]],[[83239.0,0.323],[83240.0,1.41880079],[83248.0,0.07267],[83249.0,0.03774],[83266.0,0.10138661]]]
["bitfinex","BTCUSD",1763717477101,[[83151.0,0.10138661],[83149.0,0.10657],[83130.0,0.00999999],[83120.0,0.00999999],[83118.0,0.323]],[[83194.0,0.04408],[83195.0,0.020256],[83205.0,0.002],[83206.0,0.5],[83207.0,0.05210249]]]
["bitfinex","BTCUSD",1763717530336,[[83090.0,1.0866885],[83086.0,0.07044],[83084.0,0.10138661],[83060.0,0.00999999],[83040.0,1.09668849]],[[83114.0,0.001],[83144.0,0.10138661],[83150.0,0.00999999],[83159.0,0.5],[83160.0,0.02391604]]]
["bitfinex","BTCUSD",1763717552113,[[83000.0,29.08736],[82960.0,0.0016733],[82958.0,0.03378],[82951.0,0.07044],[82940.0,1.0866885]],[[83010.0,0.00999999],[83020.0,0.20999999]]]
["bitfinex","BTCUSD",1763717604539,[[83084.0,0.19847145],[83080.0,1.21149371],[83075.0,0.03361],[83074.0,0.07088],[83071.0,0.10138661]],[[83120.0,0.03006247],[83121.0,0.323],[83144.0,0.03006732],[83172.0,0.06756036],[83194.0,1.2020164]]]
["bitfinex","BTCUSD",1763717626828,[[83062.0,0.10138661],[83061.0,0.09055],[83060.0,1.02024471],[83059.0,0.04677],[83050.0,0.04677]],[[83094.0,0.01099627],[83095.0,0.01851899],[83098.0,0.0495],[83102.0,0.323],[83103.0,0.03796]]]
["bitfinex","BTCUSD",1763717688330,[[83131.0,0.14268],[83129.0,0.10138661],[83120.0,1.43505631],[83115.0,0.10138661],[83112.0,0.09532655]],[[83132.0,0.00313812],[83140.0,0.0004],[83168.0,0.1364],[83191.0,0.02745]]]
["bitfinex","BTCUSD",1763717704503,[[83033.0,0.01013866]],[[83090.0,0.10138661],[83098.0,0.5],[83103.0,0.01203325],[83105.0,0.01203297]]]
["bitfinex","BTCUSD",1763717763063,[[83082.0,0.04598],[83076.0,0.09594],[83070.0,1.21038104],[83051.0,0.10138661],[83037.0,0.06484167]],[[83138.0,2.0],[83143.0,0.13010669]]]
["bitfinex","BTCUSD",1763717783767,[[83028.0,0.10138661],[83027.0,0.02083],[83021.0,0.01567048],[83020.0,1.4260453],[83014.0,0.10138661]],[[83051.0,0.01555949],[83057.0,0.09988],[83064.0,0.04727],[83076.0,0.04727],[83090.0,0.25070564]]]
["bitfinex","BTCUSD",1763717839086,[[83007.0,0.00337844],[82979.0,0.0101093],[82970.0,0.0002],[82966.0,0.04817],[82956.0,0.09604]],[[83008.0,2.07495399],[83013.0,0.10138661],[83022.0,0.03153944],[83023.0,0.01204485],[83024.0,0.05210249]]]
["bitfinex","BTCUSD",1763717861005,[[83077.0,0.09202],[83076.0,0.10138661],[83063.0,0.11152527],[83060.0,1.20991772],[83056.0,0.05210249]],[[83130.0,0.0004],[83136.0,0.02569858]]]
["bitfinex","BTCUSD",1763717917755,[[82987.0,0.04705],[82980.0,1.42504406],[82976.0,0.09643],[82970.0,0.0002],[82966.0,0.05210249]],[[83013.0,0.01891876],[83026.0,0.03011104],[83028.0,0.03046],[83036.0,0.323],[83037.0,0.5]]]
["bitfinex","BTCUSD",1763717944134,[[82901.0,0.10138661],[82900.0,0.0876076],[82897.0,0.04986],[82890.0,1.42504406],[82887.0,0.10138661]],[[82904.0,0.01894261],[82923.0,0.03338],[82936.0,0.06494],[82941.0,0.5301419],[82942.0,0.10138661]]]
["bitfinex","BTCUSD",1763717961740,[[82915.0,0.00902963],[82910.0,1.02395522],[82909.0,0.09222],[82901.0,0.08753941],[82900.0,0.0876076]],[[82946.0,0.03163259],[82954.0,0.323],[82955.0,0.52493],[82956.0,0.323],[82966.0,0.0314352]]]
["bitfinex","BTCUSD",1763718017712,[[82792.0,0.10138661],[82780.0,0.84592188],[82779.0,0.00609733],[82778.0,0.09238661],[82775.0,0.03208]],[[82808.0,0.09311],[82809.0,0.04918],[82810.0,0.02999997],[82827.0,0.10138661],[82838.0,0.05210249]]]
["bitfinex","BTCUSD",1763718042997,[[82879.0,0.001],[82845.0,0.02727],[82838.0,0.0914],[82831.0,0.03228286],[82825.0,0.04310791]],[[82880.0,0.04598],[82886.0,0.0301619],[82887.0,0.01894758],[82888.0,0.10138661],[82889.0,1.00036512]]]
["bitfinex","BTCUSD",1763718101948,[[82734.0,0.10138661],[82731.0,0.10093265],[82730.0,0.00847164],[82721.0,0.10138661],[82720.0,0.61394731]],[[82754.0,0.323],[82768.0,0.00193],[82770.0,0.61394731],[82776.0,0.10138661],[82779.0,0.01419514]]]
["bitfinex","BTCUSD",1763718121211,[[82726.0,0.02421444],[82700.0,0.1],[82687.0,0.00432883],[82661.0,0.14627],[82654.0,0.0644109]],[[82727.0,2.54156109],[82728.0,0.24175836],[82729.0,0.01208765],[82730.0,0.2417527],[82731.0,0.01443]]]
["bitfinex","BTCUSD",1763718184110,[[82754.0,0.08469529],[82710.0,0.03249693],[82704.0,0.04329321],[82700.0,0.0170308],[82698.0,0.04614]],[[82755.0,2.43068249],[82759.0,0.10138661],[82760.0,0.02208312],[82761.0,0.01208298],[82764.0,1.20642616]]]
["bitfinex","BTCUSD",1763718201873,[[82687.0,0.0046948],[82676.0,0.06663223],[82659.0,0.02326616],[82658.0,0.04614],[82650.0,0.3]],[[82688.0,0.07160244],[82696.0,0.323],[82697.0,0.61572932],[82706.0,0.10138661],[82709.0,0.01209058]]]
["bitfinex","BTCUSD",1763718262605,[[82795.0,0.05088739],[82794.0,0.10138661],[82780.0,0.10138661]],[[82809.0,0.94987997],[82830.0,0.01416278],[82838.0,0.06453],[82855.0,0.03631479],[82859.0,0.10138661]]]
["bitfinex","BTCUSD",1763718284862,[[82803.0,0.02415371],[82802.0,0.09508],[82795.0,0.11644518],[82791.0,0.10138661],[82790.0,0.04329321]],[[82810.0,0.94950189],[82812.0,0.323],[82819.0,0.0268],[82830.0,0.0104],[82831.0,0.07789]]]
["bitfinex","BTCUSD",1763718345090,[[82780.0,0.12478],[82771.0,0.10138661],[82770.0,0.02270831],[82769.0,0.00169619],[82750.0,0.01999998]],[[82781.0,0.01897014],[82783.0,0.61387152],[82798.0,0.323],[82801.0,0.02698],[82809.0,0.05379]]]
["bitfinex","BTCUSD",1763718370750,[[82798.0,0.0164642],[82790.0,0.07598],[82784.0,0.01799],[82777.0,0.04514569],[82767.0,0.05210249]],[[82801.0,0.00137322],[82809.0,0.01429716],[82810.0,0.324],[82811.0,0.61387152],[82816.0,0.07951]]]
["bitfinex","BTCUSD",1763718390419,[[82798.0,0.0256],[82777.0,0.00169597],[82770.0,0.02270831],[82754.0,0.02852],[82746.0,0.07598]],[[82799.0,2.50884249],[82803.0,0.28061954],[82805.0,0.01207656],[82808.0,3.83184103],[82809.0,0.24151994]]]
["bitfinex","BTCUSD",1763718462910,[[82808.0,0.0168],[82801.0,0.20772403],[82800.0,0.15647331],[82798.0,0.0106],[82789.0,0.05210249]],[[82818.0,0.61434591],[82831.0,0.06682],[82836.0,0.00027127],[82859.0,0.1168377],[82860.0,1.89493513]]]
["bitfinex","BTCUSD",1763718487138,[[82807.0,0.0105],[82806.0,0.10138661],[82800.0,0.15647331],[82780.0,0.63434589],[82765.0,0.06516171]],[[82816.0,0.33811198],[82820.0,0.61434591],[82859.0,0.04786869]]]
["bitfinex","BTCUSD",1763718543564,[[82761.0,0.02429],[82752.0,0.03924],[82737.0,0.05210249],[82731.0,0.06516171],[82730.0,0.01999998]],[[82770.0,0.323],[82774.0,0.03142],[82779.0,0.0813178],[82790.0,0.03216],[82818.0,0.03216]]]
["bitfinex","BTCUSD",1763718568588,[[82657.0,0.02086],[82650.0,0.3],[82647.0,0.0625],[82621.0,0.38816171],[82620.0,0.03258998]],[[82669.0,0.323],[82670.0,0.61594775],[82677.0,0.06638],[82682.0,0.03142],[82700.0,0.06210248]]]
["bitfinex","BTCUSD",1763718628495,[[82688.0,0.00247982],[82650.0,0.13186],[82642.0,0.11673661],[82638.0,0.06239],[82631.0,0.05936618]],[[82689.0,0.48176552],[82691.0,0.03175],[82697.0,0.10138661],[82700.0,2.40718583],[82707.0,0.27356919]]]
["bitfinex","BTCUSD",1763718647291,[[82669.0,0.10138661],[82668.0,0.00012583],[82664.0,0.01789],[82663.0,0.04321618],[82656.0,0.06516171]],[[82692.0,0.323],[82693.0,1.19859292],[82695.0,0.00142678],[82699.0,0.10604439],[82700.0,1.19859292]]]
["bitfinex","BTCUSD",1763718710468,[[82703.0,0.05210249],[82702.0,0.10138661],[82697.0,0.05210249],[82695.0,0.08667782],[82680.0,0.00999999]],[[82717.0,0.00027185],[82730.0,0.85818892],[82740.0,0.85818892],[82760.0,0.00999999],[82770.0,0.00999999]]]
["bitfinex","BTCUSD",1763718727968,[[82620.0,0.0002],[82602.0,0.02003],[82600.0,0.1],[82599.0,0.06602],[82592.0,0.03314]],[[82626.0,0.45822],[82631.0,0.03194],[82635.0,1.71637784],[82650.0,0.01999998],[82664.0,0.11348377]]]
["bitfinex","BTCUSD",1763718785757,[[82500.0,7.50169534],[82474.0,0.07186639],[82463.0,0.06439],[82450.0,0.10138661],[82441.0,0.03202]],[[82501.0,0.3859155],[82502.0,0.06172229],[82510.0,1.22330172],[82511.0,0.24239475],[82531.0,0.36350308]]]
["bitfinex","BTCUSD",1763718807026,[[82506.0,0.00034113],[82500.0,2.71485674],[82474.0,0.07186639],[82472.0,0.0325395],[82466.0,0.06439]],[[82507.0,0.38562],[82508.0,2.0],[82509.0,0.34378459],[82516.0,1.72562002],[82520.0,0.00999999]]]
["bitfinex","BTCUSD",1763718868807,[[82431.0,0.2201427],[82430.0,0.02327459],[82421.0,0.10138661],[82420.0,1.21670691],[82418.0,0.08667782]],[[82432.0,0.00041936],[82465.0,0.08989],[82474.0,0.03031258],[82475.0,0.02175],[82484.0,0.03647724]]]
["bitfinex","BTCUSD",1763718890373,[[82373.0,0.02648347],[82351.0,0.0966],[82350.0,0.0001],[82349.0,0.04776],[82343.0,0.03279455]],[[82374.0,0.07020982],[82386.0,0.05202036],[82390.0,1.20670692],[82401.0,0.24271683],[82407.0,0.07286567]]]
["bitfinex","BTCUSD",1763718909147,[[82420.0,0.01099999],[82397.0,0.09037],[82394.0,0.03279455],[82391.0,0.14644661],[82390.0,0.0437261]],[[82434.0,0.07392729],[82435.0,0.03277724],[82436.0,0.00266307],[82440.0,1.20670692],[82451.0,0.05210249]]]
["bitfinex","BTCUSD",1763718963934,[[82430.0,0.05818],[82429.0,0.01134002],[82428.0,0.10138661],[82424.0,0.08458]],[[82450.0,0.00314091],[82452.0,0.01557],[82465.0,0.01557],[82494.0,0.5]]]
["bitfinex","BTCUSD",1763718985325,[[82406.0,0.02601473],[82400.0,0.03296018],[82394.0,0.0437261],[82390.0,0.0446],[82388.0,0.0652027]],[[82417.0,0.323],[82420.0,0.86446066],[82436.0,0.05210249],[82438.0,0.00041962],[82440.0,0.96584727]]]
["bitfinex","BTCUSD",1763719038066,[[82600.0,0.08356],[82590.0,0.98521089],[82580.0,0.09667781],[82570.0,0.00999999]],[[82631.0,0.05210249],[82632.0,0.00095],[82635.0,0.323],[82654.0,0.2540738],[82656.0,0.01209833]]]
["bitfinex","BTCUSD",1763719061864,[[82614.0,0.23260661],[82613.0,0.03943],[82605.0,0.86085528],[82602.0,0.04336074],[82601.0,0.10138661]],[[82615.0,0.00012555],[82635.0,0.0119852],[82648.0,0.323],[82649.0,0.5725],[82650.0,0.86085528]]]
["bitfinex","BTCUSD",1763719132337,[[82552.0,0.07287],[82551.0,0.01267369],[82546.0,1.24727861],[82541.0,0.03612],[82540.0,0.0648483]],[[82556.0,0.00041946],[82568.0,0.01393646],[82569.0,0.03027697],[82571.0,0.03027697],[82572.0,0.07693]]]
["bitfinex","BTCUSD",1763719151728,[[82490.0,0.00234306],[82476.0,0.0687],[82471.0,0.10138661],[82470.0,0.0332],[82460.0,0.0002]],[[82491.0,0.33894756],[82508.0,0.11177],[82510.0,1.24012804],[82524.0,0.1534891],[82548.0,0.24228458]]]
["bitfinex","BTCUSD",1763719220114,[[82328.0,0.06774],[82327.0,0.01941439],[82323.0,0.10138661],[82310.0,0.86232189],[82257.0,0.15005819]],[[82349.0,0.323],[82350.0,0.86244774],[82351.0,0.01670694],[82361.0,0.06528],[82363.0,0.01906695]]]
["bitfinex","BTCUSD",1763719239255,[[82301.0,0.001],[82300.0,0.1002],[82291.0,0.03266],[82287.0,0.06654],[82280.0,0.01829]],[[82302.0,0.323],[82307.0,0.03101],[82311.0,1.21069996],[82314.0,0.06362],[82330.0,0.05210249]]]
["bitfinex","BTCUSD",1763719300138,[[82331.0,0.12760851],[82324.0,0.001],[82320.0,0.04374151],[82315.0,0.16666933],[82296.0,0.10753127]],[[82332.0,0.03652463],[82334.0,0.00012597],[82339.0,0.323],[82344.0,0.0190751],[82358.0,0.01699357]]]
["bitfinex","BTCUSD",1763719324598,[[82303.0,0.11722935],[82302.0,0.00012597],[82300.0,0.0003],[82289.0,0.13007379],[82283.0,0.08700959]],[[82312.0,0.323],[82341.0,0.06064],[82350.0,0.86665371],[82360.0,0.00999999],[82364.0,0.01487327]]]
["bitfinex","BTCUSD",1763719340185,[[82313.0,0.06178],[82312.0,0.01583637],[82309.0,0.10138661],[82308.0,0.00012597],[82306.0,0.00222235]],[[82340.0,0.86665371],[82356.0,0.03275],[82367.0,0.06064],[82372.0,0.00054714],[82380.0,0.01999998]]]
["bitfinex","BTCUSD",1763719382843,[[82251.0,0.03094],[82242.0,0.05795],[82238.0,0.10138661],[82232.0,0.0434812],[82229.0,0.02515]],[[82252.0,0.00012559],[82253.0,0.001],[82260.0,0.04490647],[82261.0,1.21126058],[82275.0,0.03101]]]
["bitfinex","BTCUSD",1763719418585,[[82001.0,0.05903],[82000.0,29.58131157],[81996.0,0.03081],[81993.0,0.00027546],[81975.0,0.00432883]],[[82013.0,0.06081165],[82020.0,0.00012502],[82050.0,0.94845146],[82055.0,0.5],[82059.0,0.2437299]]]
["bitfinex","BTCUSD",1763719466578,[[82025.0,0.03239778],[82019.0,0.04335114],[82014.0,0.06529892],[82011.0,0.03146],[82010.0,0.00999999]],[[82057.0,0.323],[82058.0,2.0],[82059.0,0.323],[82061.0,0.02415],[82070.0,1.03443957]]]
["bitfinex","BTCUSD",1763719486564,[[82048.0,0.0984]],[[82097.0,0.323],[82098.0,2.0],[82099.0,1.49648679],[82101.0,0.04505],[82102.0,0.24360081]]]
["bitfinex","BTCUSD",1763719531776,[[82485.0,0.10138661],[82480.0,0.01999998],[82460.0,0.00999999],[82410.0,0.2],[82395.0,0.06046132]],[[82499.0,0.0001254],[82500.0,7.39947894],[82530.0,0.9298755],[82532.0,0.14146],[82553.0,0.01211343]]]
["bitfinex","BTCUSD",1763719552239,[[82284.0,0.0381045],[82283.0,0.10138661],[82270.0,0.00999999],[82250.0,1.04703146],[82237.0,0.0436098]],[[82309.0,0.37510249],[82310.0,1.12444148],[82345.0,0.34426985],[82380.0,0.06039359],[82388.0,1.21377544]]]
["bitfinex","BTCUSD",1763719605400,[[82096.0,0.00429751],[82095.0,0.10138661],[82088.0,0.04354968],[82082.0,0.08936697],[82080.0,0.10138661]],[[82129.0,0.46609249],[82130.0,0.92914957],[82142.0,0.04769],[82150.0,0.00999999],[82160.0,0.44342821]]]
["bitfinex","BTCUSD",1763719620091,[[82211.0,0.10138661],[82205.0,0.03327],[82202.0,0.09808],[82190.0,0.04337338],[82183.0,0.06506007]],[[82248.0,0.07621594],[82249.0,0.323],[82250.0,0.92914957],[82264.0,0.24312158],[82268.0,0.18891555]]]
["bitfinex","BTCUSD",1763719671553,[[82001.0,0.00041902],[82000.0,3.97383077],[81981.0,0.04401],[81980.0,0.0002],[81978.0,0.03249459]],[[82009.0,0.05210249],[82010.0,0.323],[82026.0,0.0902],[82027.0,0.04724],[82030.0,1.03466193]]]
["bitfinex","BTCUSD",1763719686851,[[82076.0,0.10138661],[82043.0,0.18853539]],[[82092.0,0.00012597],[82109.0,0.09126],[82113.0,0.323],[82114.0,0.02387242],[82115.0,0.01785819]]]
["bitfinex","BTCUSD",1763719739226,[[82179.0,0.0225],[82170.0,0.01999998],[82160.0,0.92780048],[82150.0,0.04003999],[82149.0,0.10570661]],[[82239.0,0.323],[82240.0,0.10138661],[82244.0,0.03617774],[82245.0,0.323],[82249.0,0.094]]]
["bitfinex","BTCUSD",1763719758827,[[82189.0,0.00041879],[82175.0,0.09113],[82172.0,0.10138661],[82166.0,0.0325941],[82160.0,0.04337338]],[[82203.0,0.323],[82210.0,0.92780048],[82211.0,0.02737],[82230.0,0.05210249],[82234.0,0.10138661]]]
["bitfinex","BTCUSD",1763719774489,[[82231.0,0.10947174],[82219.0,0.14314],[82217.0,0.04337338],[82214.0,0.10138661],[82212.0,0.06506007]],[[82238.0,0.00012558],[82249.0,0.323],[82270.0,0.93491975],[82282.0,0.2430681],[82290.0,0.03215212]]]
["bitfinex","BTCUSD",1763719827847,[[82376.0,0.10947174],[82364.0,0.09688],[82363.0,0.10947174],[82362.0,0.04499717],[82361.0,0.00012562]],[[82406.0,0.05210249],[82411.0,0.0495],[82420.0,0.0004],[82431.0,0.10947174],[82432.0,0.24262472]]]
["bitfinex","BTCUSD",1763719846979,[[82499.0,0.21129449],[82490.0,0.00999999],[82486.0,0.10947174]],[[82500.0,7.30046297],[82557.0,0.0495],[82560.0,0.0004],[82561.0,0.01591536]]]
["bitfinex","BTCUSD",1763719893889,[[82501.0,0.02112521],[82479.0,0.08528702],[82470.0,0.91835248],[82466.0,0.10848341],[82456.0,0.15005819]],[[82505.0,0.323],[82508.0,0.10947174],[82540.0,0.01999998],[82560.0,0.20999999],[82615.0,0.10368108]]]
["bitfinex","BTCUSD",1763719914680,[[82534.0,0.04341947],[82530.0,1.02140193],[82528.0,0.0651252],[82521.0,0.001],[82516.0,0.0868336]],[[82541.0,0.00012534],[82564.0,0.00932845],[82577.0,0.09654],[82600.0,0.12987172],[82603.0,0.06082902]]]
["bitfinex","BTCUSD",1763719959517,[[82620.0,0.85954607]],[[82650.0,0.10808311],[82651.0,0.10947174],[82652.0,0.04834],[82667.0,0.10947174],[82668.0,0.00012514]]]
["bitfinex","BTCUSD",1763719977657,[[82500.0,0.0856522],[82491.0,1.24815223],[82488.0,0.05210249],[82451.0,0.08631329],[82450.0,1.21326222]],[[82531.0,0.41427],[82532.0,0.04834],[82538.0,0.323],[82550.0,0.02799999],[82560.0,0.00999999]]]
["bitfinex","BTCUSD",1763720029504,[[82294.0,0.00041575],[82280.0,0.92232897],[82276.0,0.15005819]],[[82326.0,0.02039362],[82327.0,0.36624717],[82328.0,0.10947174]]]
["bitfinex","BTCUSD",1763720045861,[[82370.0,0.323],[82369.0,1.02639495],[82360.0,0.00999999],[82353.0,0.00428],[82352.0,0.10785862]],[[82379.0,0.00012488],[82410.0,0.01855407],[82418.0,0.04867],[82420.0,0.04887],[82423.0,0.09245]]]
["bitfinex","BTCUSD",1763720104652,[[82270.0,0.00012475],[82241.0,0.02456],[82239.0,0.08693094],[82238.0,0.02166882],[82231.0,0.04097]],[[82271.0,0.16069],[82278.0,0.01679957],[82279.0,0.323],[82280.0,1.32015624],[82289.0,0.05210249]]]
["bitfinex","BTCUSD",1763720125862,[[82241.0,0.03038788],[82240.0,1.2106845],[82238.0,0.0001],[82231.0,0.04097],[82229.0,0.08745597]],[[82269.0,0.04630003],[82270.0,0.03040293],[82271.0,0.32312562],[82272.0,0.10947174],[82280.0,0.09884]]]
["bitfinex","BTCUSD",1763720142268,[[82160.0,0.00012575],[82150.0,0.0002],[82141.0,0.02315265],[82131.0,0.0414],[82127.0,0.0001]],[[82162.0,0.08515],[82163.0,0.323],[82164.0,0.10947174],[82165.0,0.04482],[82177.0,0.10947174]]]
["bitfinex","BTCUSD",1763720198989,[[82010.0,0.10947174],[82009.0,0.04764],[82001.0,0.09134],[82000.0,1.03477463],[81972.0,0.00428]],[[82047.0,0.323],[82049.0,0.00041],[82051.0,0.01914378]]]
["bitfinex","BTCUSD",1763720215281,[[82217.0,1e-08],[82210.0,1.12547075],[82201.0,0.10341308],[82193.0,0.05210249],[82190.0,0.11947173]],[[82238.0,0.0001],[82250.0,0.0004],[82252.0,0.02383]]]
["bitfinex","BTCUSD",1763720276752,[[82150.0,0.00032566],[82146.0,0.03259213],[82141.0,0.1366017],[82137.0,0.22278428],[82127.0,0.13965846]],[[82167.0,0.323],[82171.0,0.0364419],[82200.0,0.20999999]]]
["bitfinex","BTCUSD",1763720297965,[[82019.0,0.03797549],[82017.0,0.10947174],[82016.0,0.00051858],[82015.0,0.0921],[82010.0,1.03095174]],[[82052.0,0.01303652],[82060.0,0.0495],[82069.0,0.10947174],[82080.0,0.20999999]]]
["bitfinex","BTCUSD",1763720354062,[[82184.0,0.14631249],[82183.0,0.04889],[82182.0,0.03266524],[82180.0,0.01127189],[82158.0,0.08745597]],[[82198.0,0.00041998],[82210.0,0.0004],[82229.0,0.03658538],[82237.0,0.323],[82242.0,0.5]]]
["bitfinex","BTCUSD",1763720378127,[[82173.0,0.00495444],[82171.0,0.06513342],[82163.0,0.03760466],[82161.0,0.08745597],[82153.0,0.04928]],[[82174.0,0.00012585],[82180.0,0.01911217],[82201.0,0.323],[82202.0,0.10947174],[82212.0,0.05210249]]]
["bitfinex","BTCUSD",1763720433782,[[82141.0,0.00041998],[82120.0,0.86888637],[82111.0,0.12167911],[82110.0,0.0002],[82105.0,0.04836]],[[82146.0,2.0],[82147.0,0.10947174],[82159.0,0.05210249],[82170.0,0.21999998],[82190.0,0.00999999]]]
["bitfinex","BTCUSD",1763720454863,[[82172.0,0.09077],[82171.0,0.11047174],[82170.0,0.86888637],[82162.0,0.04854],[82154.0,0.05210249]],[[82180.0,0.0001255],[82195.0,0.00514717],[82203.0,0.02053144],[82204.0,0.01450777],[82217.0,0.323]]]
["bitfinex","BTCUSD",1763720511273,[[82340.0,1.20967763],[82334.0,0.0911],[82333.0,0.10947174],[82320.0,0.1352036],[82317.0,0.04692]],[[82359.0,0.01595483],[82370.0,0.05193],[82373.0,0.10947174],[82390.0,0.00999999],[82394.0,0.0382468]]]
["bitfinex","BTCUSD",1763720525694,[[82289.0,0.00041838],[82278.0,0.03242611],[82272.0,0.04335619],[82266.0,0.06503428],[82253.0,0.08745597]],[[82315.0,0.05652],[82316.0,0.0245],[82326.0,0.323],[82327.0,0.24293511],[82328.0,0.323]]]
["bitfinex","BTCUSD",1763720585903,[[82138.0,0.01634948],[82124.0,0.01258277],[82123.0,0.10947174],[82118.0,0.04335619],[82113.0,0.06503428]],[[82157.0,0.41923799],[82158.0,0.01588],[82160.0,0.01752744],[82162.0,0.323],[82177.0,0.10947174]]]
["bitfinex","BTCUSD",1763720609507,[[82119.0,0.00041817],[82108.0,0.04516033],[82107.0,0.10947174],[82106.0,0.08538],[82105.0,0.06503428]],[[82140.0,1.53846133],[82148.0,0.00533],[82160.0,0.01999998],[82164.0,0.10947174],[82170.0,0.21811093]]]
["bitfinex","BTCUSD",1763720656813,[[82260.0,0.0486263],[82256.0,0.00906249],[82254.0,0.00012561],[82253.0,0.04187],[82237.0,0.05210249]],[[82289.0,0.323],[82290.0,2.0],[82291.0,0.06441],[82292.0,0.02023],[82297.0,0.5]]]
["bitfinex","BTCUSD",1763720687695,[[82307.0,0.04238249],[82306.0,0.11470286],[82305.0,0.10947174],[82302.0,0.03260198],[82301.0,0.0073152]],[[82329.0,0.001],[82339.0,0.08046],[82342.0,0.323],[82360.0,0.00999999],[82367.0,0.06009585]]]
["bitfinex","BTCUSD",1763720704703,[[82381.0,0.14469174],[82374.0,0.04333426],[82373.0,0.07996],[82368.0,0.10022139],[82360.0,0.00999999]],[[82435.0,2.0],[82441.0,0.02985],[82442.0,0.30973749],[82450.0,0.01999998],[82460.0,0.30947174]]]
["bitfinex","BTCUSD",1763720763412,[[82462.0,0.03609],[82450.0,0.088767],[82449.0,0.10947174],[82440.0,0.05210249],[82436.0,0.10947174]],[[82466.0,0.001],[82499.0,0.5],[82503.0,0.07748],[82514.0,0.03170684],[82519.0,0.21649507]]]
["bitfinex","BTCUSD",1763720786006,[[82572.0,2.86729649],[82567.0,0.0042],[82564.0,0.26409637],[82552.0,0.01840827],[82543.0,0.08602952]],[[82573.0,0.00022531],[82580.0,0.0004],[82637.0,0.04406749],[82638.0,0.03561],[82640.0,1.13161001]]]
["bitfinex","BTCUSD",1763720840689,[[82293.0,0.05210249],[82292.0,0.35509606],[82290.0,1.21992857],[82283.0,0.03804959],[82280.0,0.00999999]],[[82334.0,0.323],[82335.0,0.10947174],[82336.0,0.00012486],[82340.0,1.20992858],[82341.0,0.0478]]]
["bitfinex","BTCUSD",1763720863304,[[82360.0,0.323],[82352.0,0.1286],[82351.0,0.10947174],[82350.0,1.22992856],[82347.0,0.1075369]],[[82369.0,0.00012544],[82393.0,0.002494],[82400.0,1.20992858],[82408.0,0.04959],[82409.0,0.12668765]]]
["bitfinex","BTCUSD",1763720922963,[[82140.0,0.00127472],[82117.0,0.01077874],[82110.0,0.00999999],[82109.0,0.06451219],[82101.0,0.323]],[[82149.0,0.323],[82160.0,1.03110384],[82200.0,0.06553998],[82212.0,0.06064658],[82213.0,0.35274332]]]
["bitfinex","BTCUSD",1763720940383,[[82164.0,0.1092946],[82162.0,0.01092946],[82155.0,0.15301244],[82140.0,1.04090807],[82139.0,0.05210249]],[[82183.0,0.00198785],[82188.0,0.00012525],[82189.0,0.323],[82200.0,1.03090808],[82218.0,0.08988]]]
["bitfinex","BTCUSD",1763721005483,[[82253.0,0.001],[82242.0,0.06530585],[82210.0,0.15311119],[82201.0,0.01538802],[82194.0,0.49053501]],[[82257.0,0.323],[82258.0,0.11276035],[82259.0,0.323],[82260.0,1.21495115],[82264.0,0.08376]]]
["bitfinex","BTCUSD",1763721022966,[[82262.0,0.37510249],[82261.0,2.0],[82260.0,0.07210247],[82259.0,0.65126865],[82255.0,0.02937223]],[[82270.0,0.0004],[82280.0,0.0004],[82300.0,0.0004],[82320.0,0.88248227],[82327.0,0.00487171]]]
["bitfinex","BTCUSD",1763721045493,[[82380.0,0.86708307],[82369.0,0.003]],[[82418.0,0.37510249],[82419.0,0.38340272],[82420.0,0.86760861],[82425.0,0.05210249],[82428.0,0.10947174]]]
["bitfinex","BTCUSD",1763721105129,[[82477.0,2.0],[82476.0,0.58638672],[82468.0,0.10796962],[82458.0,0.0042],[82450.0,0.01999998]],[[82480.0,0.0004],[82500.0,0.0004],[82510.0,0.05309574],[82520.0,0.92003809],[82527.0,0.08124]]]
["bitfinex","BTCUSD",1763721122319,[[82431.0,0.00795273],[82424.0,0.21744136],[82421.0,0.15127563],[82408.0,0.11886652],[82405.0,0.0042]],[[82458.0,0.05269574],[82459.0,0.323],[82469.0,0.0004176],[82480.0,0.93585013],[82483.0,0.08124]]]
["bitfinex","BTCUSD",1763721188099,[[82555.0,0.10876828],[82544.0,0.15211737],[82540.0,0.10947174],[82539.0,0.09060935],[82536.0,0.242]],[[82570.0,0.8617346],[82577.0,0.06054954],[82579.0,0.323],[82583.0,0.03387808],[82585.0,0.07032]]]
["bitfinex","BTCUSD",1763721204141,[[82604.0,0.00012508],[82602.0,0.06505408],[82593.0,0.08673889],[82584.0,0.15211737],[82583.0,0.10876828]],[[82621.0,0.323],[82622.0,1.2014135],[82624.0,0.18150065],[82625.0,0.37510249],[82627.0,0.07032]]]
["bitfinex","BTCUSD",1763721264122,[[82709.0,0.00041732],[82689.0,0.0051348],[82686.0,0.0643187],[82680.0,0.5],[82675.0,0.08995827]],[[82720.0,0.85642347],[82731.0,0.07207],[82738.0,0.05210249],[82739.0,0.43247174],[82740.0,0.86642346]]]
["bitfinex","BTCUSD",1763721286903,[[82709.0,0.1],[82690.0,0.06435069],[82683.0,0.00513819],[82681.0,0.00142672],[82680.0,0.08575827]],[[82711.0,0.32341792],[82719.0,0.85642347],[82720.0,0.00999999],[82721.0,0.85642347],[82723.0,0.06357]]]
["bitfinex","BTCUSD",1763721340856,[[82610.0,0.08575827],[82608.0,0.06223],[82601.0,0.10719783],[82600.0,0.181],[82592.0,0.15007697]],[[82616.0,0.00124359],[82624.0,0.05531566],[82633.0,0.323],[82640.0,0.91888722],[82645.0,0.00888157]]]
["bitfinex","BTCUSD",1763721364095,[[82670.0,0.03265185],[82660.0,0.06494812],[82649.0,0.00516584],[82648.0,0.0865975],[82644.0,0.00142757]],[[82674.0,0.05531566],[82675.0,0.323],[82680.0,1.20067383],[82699.0,0.06162],[82700.0,1.21107382]]]
["bitfinex","BTCUSD",1763721424948,[[82704.0,0.01591],[82688.0,0.04837461]],[[82716.0,0.323],[82722.0,0.00041794],[82724.0,0.03112],[82731.0,0.06142],[82779.0,0.0600912]]]
["bitfinex","BTCUSD",1763721442313,[[82720.0,0.06495332],[82710.0,0.08649705],[82704.0,0.01591],[82703.0,0.06245],[82701.0,0.10799406]],[[82722.0,0.04642813],[82728.0,0.03112]]]
["bitfinex","BTCUSD",1763721504620,[[82825.0,0.02811],[82821.0,0.0854562],[82819.0,0.05916523],[82812.0,0.10749912],[82809.0,0.04830392]],[[82848.0,0.08516],[82850.0,1.01466805],[82860.0,0.00999999],[82890.0,0.1276]]]
["bitfinex","BTCUSD",1763721520630,[[82923.0,0.05421],[82915.0,0.09100747],[82910.0,0.85466235]],[[82942.0,0.0012059],[82950.0,0.85506235],[82961.0,0.323],[82980.0,0.98413407]]]
["bitfinex","BTCUSD",1763721541514,[[82986.0,0.10616415],[82982.0,0.0001253],[82978.0,0.002],[82975.0,0.15007697],[82959.0,0.21439567]],[[83000.0,29.98133],[83012.0,0.05327],[83020.0,1.00967695],[83024.0,0.10947174],[83064.0,0.06031054]]]
["bitfinex","BTCUSD",1763721606071,[[82910.0,0.0426153],[82905.0,0.06394065],[82896.0,0.08525421],[82887.0,0.10616415],[82877.0,0.15007697]],[[82923.0,0.05418],[82924.0,0.323],[82925.0,0.1098896],[82929.0,0.04163194],[82938.0,0.07799249]]]
["bitfinex","BTCUSD",1763721623554,[[82940.0,0.04221],[82932.0,0.00416],[82928.0,0.09033057],[82924.0,0.01484],[82921.0,0.15436416]],[[82970.0,0.05210249],[82971.0,0.05387542],[82972.0,0.37718],[82973.0,0.10947174],[82990.0,1.01068862]]]
["bitfinex","BTCUSD",1763721685586,[[82830.0,0.0002],[82807.0,0.0105],[82800.0,0.0002],[82792.0,0.0105],[82783.0,0.04831909]],[[82831.0,0.46714174],[82840.0,1.6271122],[82842.0,0.05210249],[82845.0,0.02908],[82846.0,0.10947174]]]
["bitfinex","BTCUSD",1763721706954,[[82800.0,0.00284546],[82780.0,0.0002],[82768.0,0.02613],[82761.0,0.04965],[82760.0,0.03451978]],[[82801.0,0.10513634],[82802.0,0.02695],[82809.0,0.323],[82810.0,1.19498103],[82819.0,0.10947174]]]
["bitfinex","BTCUSD",1763721775650,[[82747.0,0.04401133],[82743.0,0.06508883],[82740.0,0.0002],[82734.0,0.08480229],[82724.0,0.10572611]],[[82748.0,0.10303379],[82755.0,0.323],[82756.0,0.10947174],[82757.0,1.7151229],[82778.0,0.05210249]]]
["bitfinex","BTCUSD",1763721799669,[[82731.0,0.07327551],[82720.0,0.323],[82716.0,0.05210249],[82710.0,0.94449586],[82646.0,0.27935581]],[[82751.0,0.10947174],[82762.0,0.01458081],[82763.0,0.03633635],[82777.0,0.07107878],[82780.0,0.01999998]]]
["bitfinex","BTCUSD",1763721862727,[[82660.0,0.00032535],[82656.0,0.02586],[82654.0,0.04854],[82650.0,0.0002],[82628.0,0.323]],[[82674.0,0.001],[82677.0,0.01899094],[82687.0,0.323],[82688.0,0.10947174],[82700.0,0.00999999]]]
["bitfinex","BTCUSD",1763721891238,[[82696.0,0.00027196],[82690.0,0.04839],[82681.0,0.0242],[82679.0,0.00012535],[82672.0,0.1351165]],[[82702.0,0.10947174],[82703.0,0.01898635],[82711.0,0.0158773],[82740.0,0.00999999],[82748.0,0.03240167]]]
["bitfinex","BTCUSD",1763721961599,[[82735.0,0.03230504],[82731.0,0.04669],[82730.0,0.02231],[82728.0,0.04308405],[82723.0,0.01414183]],[[82739.0,0.001],[82755.0,0.03633872],[82759.0,0.10947174],[82770.0,0.00999999],[82772.0,0.16157423]]]
["bitfinex","BTCUSD",1763721980931,[[82705.0,0.03213034],[82700.0,0.04283559],[82698.0,0.02159],[82695.0,0.06425404],[82686.0,0.08609422]],[[82715.0,0.323],[82716.0,0.10947174],[82728.0,0.04324717],[82729.0,0.10947174],[82741.0,0.05210249]]]
["bitfinex","BTCUSD",1763722006329,[[82630.0,0.0002],[82620.0,0.0002],[82608.0,0.05267034],[82604.0,0.04283559],[82600.0,0.04666082]],[[82631.0,0.43247174],[82647.0,0.05210249],[82650.0,0.00999999],[82651.0,0.10947174],[82654.0,0.03213034]]]
["bitfinex","BTCUSD",1763722070259,[[82661.0,0.07334006],[82660.0,0.04279187],[82657.0,0.0224],[82649.0,0.08618275],[82646.0,0.04839919]],[[82677.0,0.323],[82682.0,0.00604092],[82688.0,0.02195],[82691.0,0.04329],[82710.0,0.00999999]]]
["bitfinex","BTCUSD",1763722097245,[[82667.0,0.04177],[82666.0,0.02084],[82663.0,0.0333473],[82662.0,0.06463261],[82660.0,4.187e-05]],[[82678.0,0.00027204],[82683.0,0.01899142],[82700.0,0.359367],[82701.0,0.10947174],[82702.0,0.01532353]]]
["bitfinex","BTCUSD",1763722162258,[[82681.0,0.001],[82674.0,0.00041885],[82673.0,0.03201668],[82669.0,0.04264974],[82664.0,0.06397461]],[[82688.0,0.01097437],[82689.0,0.10947174],[82694.0,0.00027197],[82703.0,0.323],[82704.0,0.10947174]]]
["bitfinex","BTCUSD",1763722181524,[[82621.0,0.00012528],[82596.0,0.04070644],[82595.0,0.01881],[82593.0,0.03923],[82582.0,0.323]],[[82622.0,0.02593],[82627.0,0.03976],[82628.0,0.323],[82629.0,0.10947174],[82633.0,0.01886]]]
["bitfinex","BTCUSD",1763722252104,[[82579.0,0.0647394],[82576.0,0.02123],[82568.0,0.0863192],[82560.0,0.04236225],[82550.0,0.00999999]],[[82590.0,0.10947174],[82591.0,0.01901077],[82593.0,0.01508563],[82595.0,0.0441],[82600.0,0.00190594]]]
["bitfinex","BTCUSD",1763722274894,[[82627.0,0.00012566],[82607.0,0.02076],[82593.0,0.06417332],[82590.0,0.96933305],[82570.0,0.10695942]],[[82628.0,0.02781],[82631.0,0.04154],[82632.0,0.3226724],[82633.0,0.10947174],[82643.0,0.05124613]]]
["bitfinex","BTCUSD",1763722332570,[[82710.0,0.17120028],[82707.0,0.173563],[82704.0,0.01791592],[82701.0,0.00012546],[82698.0,0.08556443]],[[82711.0,1.88e-06],[82720.0,0.0004],[82730.0,0.01938212],[82743.0,0.01898063],[82748.0,0.0162]]]
["bitfinex","BTCUSD",1763722355318,[[82841.0,0.01818],[82835.0,0.03803],[82830.0,0.05210249],[82820.0,0.96196921],[82813.0,0.03288732]],[[82850.0,0.49252767],[82864.0,0.01894995],[82865.0,0.323],[82871.0,0.0207],[82873.0,0.01562057]]]
["bitfinex","BTCUSD",1763722413307,[[82809.0,0.01206635],[82801.0,0.08479998],[82800.0,0.96196921],[82790.0,0.00999999],[82788.0,0.323]],[[82838.0,0.323],[82839.0,0.45351699],[82840.0,0.01895426],[82847.0,0.02197],[82860.0,0.00999999]]]
["bitfinex","BTCUSD",1763722437201,[[82879.0,0.08817],[82872.0,0.06379864],[82871.0,0.10947174],[82868.0,0.00412],[82860.0,1.37814028]],[[82880.0,0.00081789],[82890.0,0.01],[82904.0,0.01105],[82908.0,0.04830509],[82909.0,0.01640391]]]
["bitfinex","BTCUSD",1763722506814,[[82813.0,0.0001251],[82802.0,0.062],[82786.0,0.03536772],[82785.0,0.01922],[82780.0,0.96093784]],[[82824.0,0.323],[82825.0,0.10947174],[82826.0,0.01501709],[82840.0,0.11947173],[82846.0,0.05210249]]]
["bitfinex","BTCUSD",1763722528524,[[82821.0,0.04278],[82817.0,0.06751926],[82815.0,0.00027137],[82813.0,0.0001251],[82805.0,0.05210249]],[[82845.0,0.323],[82846.0,0.10947174],[82861.0,0.0463128],[82862.0,0.012648],[82870.0,0.00999999]]]
["bitfinex","BTCUSD",1763722555861,[[82917.0,0.0074],[82907.0,0.0034],[82905.0,0.10947174],[82890.0,0.31235591],[82880.0,0.03065999]],[[82918.0,0.45874022],[82920.0,0.0004],[82940.0,0.04118],[82942.0,0.0198],[82953.0,0.10947174]]]
["bitfinex","BTCUSD",1763722621489,[[82822.0,0.00127818],[82801.0,0.02013],[82800.0,0.0002],[82790.0,0.04033],[82771.0,0.0483261]],[[82823.0,0.05662],[82829.0,0.323],[82830.0,0.10947174],[82835.0,0.00858],[82838.0,0.05210249]]]
["bitfinex","BTCUSD",1763722650906,[[82855.0,0.00012519],[82848.0,0.00027121],[82841.0,0.04139],[82832.0,0.01931],[82830.0,0.01931]],[[82867.0,0.11047174],[82869.0,0.01734027],[82880.0,0.00999999],[82883.0,0.01931],[82887.0,0.05210249]]]
["bitfinex","BTCUSD",1763722729800,[[82917.0,0.01825],[82906.0,0.03887],[82905.0,0.00829767],[82902.0,0.01825],[82890.0,0.04825672]],[[82918.0,0.07950461],[82921.0,0.01893621],[82926.0,0.323],[82927.0,0.00495],[82936.0,0.00495]]]
["bitfinex","BTCUSD",1763722750181,[[82940.0,0.01934],[82936.0,0.01934],[82931.0,0.03619],[82922.0,0.01934],[82918.0,0.05210249]],[[82950.0,0.0004],[82970.0,0.0004],[82979.0,0.10947174],[82980.0,0.00999999]]]
["bitfinex","BTCUSD",1763722828447,[[82810.0,0.00977499],[82808.0,0.03711],[82794.0,0.04831267],[82793.0,0.01814],[82790.0,0.08601511]],[[82819.0,0.01895969],[82836.0,0.323],[82837.0,0.10932592],[82845.0,0.03630899],[82860.0,0.01022499]]]
["bitfinex","BTCUSD",1763722860284,[[82840.0,0.00875228],[82831.0,0.01759],[82826.0,0.03513],[82820.0,0.0001251],[82811.0,0.10947174]],[[82851.0,0.34295197],[82852.0,0.12842746],[82877.0,0.08273433],[82878.0,0.10947174],[82889.0,0.03236419]]]
["bitfinex","BTCUSD",1763722919774,[[82999.0,2.73334138],[82992.0,0.43388156],[82990.0,2.71240664],[82989.0,0.02809882],[82986.0,0.08416346]],[[83000.0,20.37306196],[83006.0,0.00248511],[83060.0,1.33682719],[83075.0,0.01933],[83078.0,0.01890533]]]
["bitfinex","BTCUSD",1763722944136,[[82999.0,0.324],[82997.0,0.00054068],[82994.0,0.00412],[82990.0,0.00875228],[82989.0,0.08462695]],[[83000.0,0.44779016],[83006.0,0.00275555],[83020.0,1.33722719],[83027.0,0.01902],[83036.0,0.09734]]]
["bitfinex","BTCUSD",1763723013331,[[83052.0,0.02844439],[83050.0,0.00847228],[83048.0,0.08885448],[83043.0,0.03281],[83041.0,0.09619]],[[83061.0,0.00152003],[83070.0,0.95854425],[83071.0,0.04607],[83075.0,0.09228167],[83079.0,0.01829786]]]
["bitfinex","BTCUSD",1763723040587,[[83050.0,0.00847228],[83036.0,0.09619],[83035.0,0.02896],[83016.0,0.04818348],[83015.0,0.04594]],[[83058.0,0.04607166],[83060.0,1.35679316],[83070.0,0.00999999],[83072.0,0.05210249]]]
["bitfinex","BTCUSD",1763723065254,[[83050.0,0.102],[83030.0,0.00847228],[83022.0,0.10350911],[83018.0,0.04521],[83013.0,0.17824836]],[[83051.0,0.47193488],[83058.0,0.10947174],[83060.0,1.34957713],[83061.0,0.04772],[83078.0,0.09117076]]]
["bitfinex","BTCUSD",1763723134864,[[83070.0,0.0087424],[83065.0,0.04914],[83064.0,0.092],[83052.0,0.04888],[83051.0,0.00141662]],[[83079.0,0.03228],[83080.0,0.323],[83081.0,0.95637167],[83100.0,0.96789937],[83101.0,0.16157423]]]
["bitfinex","BTCUSD",1763723165374,[[83051.0,0.00141662],[83040.0,0.00847228],[83032.0,0.04817419],[83031.0,0.096],[83023.0,0.08419307]],[[83052.0,0.01754],[83058.0,0.36332],[83059.0,0.10947174],[83061.0,1.33693143],[83070.0,0.00999999]]]
["bitfinex","BTCUSD",1763723230551,[[83000.0,0.00847228],[82990.0,0.00044167],[82980.0,0.0004],[82979.0,0.4]],[[83020.0,0.01948]]]
["bitfinex","BTCUSD",1763723257576,[[83120.0,0.00847228],[83101.0,0.04197],[83093.0,0.04813883],[83088.0,0.323],[83071.0,0.11671235]],[[83129.0,0.323],[83130.0,1.91585188],[83150.0,0.03617393],[83160.0,0.00172771],[83180.0,0.00999999]]]
["bitfinex","BTCUSD",1763723324620,[[83419.0,0.07335703],[83410.0,1.34410404],[83400.0,0.10947174],[83399.0,0.03879],[83392.0,0.04152907]],[[83420.0,0.00402908]]]
["bitfinex","BTCUSD",1763723341951,[[83463.0,0.07294],[83462.0,0.43879],[83450.0,0.94779645],[83440.0,0.01999999],[83436.0,0.323]],[[83490.0,0.94779645],[83499.0,0.10947174],[83500.0,10.0],[83508.0,0.0421],[83510.0,0.01525144]]]
["bitfinex","BTCUSD",1763723410921,[[83410.0,0.0724],[83401.0,0.4],[83400.0,0.03633],[83390.0,1.33790845],[83385.0,0.03287721]],[[83430.0,1.32832725],[83431.0,0.01882201],[83436.0,0.10947174],[83438.0,0.02867],[83470.0,0.01017117]]]
["bitfinex","BTCUSD",1763723436862,[[83453.0,0.08426117],[83452.0,0.07145167],[83440.0,1.32790845],[83430.0,0.01],[83423.0,0.00412]],[[83469.0,0.10947174],[83470.0,0.0052],[83479.0,0.34661],[83480.0,1.32790845],[83486.0,0.10947174]]]
["bitfinex","BTCUSD",1763723503121,[[83259.0,0.04073],[83253.0,0.06105],[83252.0,0.01030917],[83250.0,0.94894586],[83249.0,0.0314]],[[83270.0,0.00738646],[83278.0,0.04974511],[83279.0,0.323],[83280.0,0.94894586],[83286.0,0.10947174]]]
["bitfinex","BTCUSD",1763723528776,[[83205.0,0.00395227],[83166.0,0.03104],[83163.0,0.0615],[83160.0,0.03104],[83150.0,1.33108609]],[[83206.0,0.50696249],[83208.0,0.10947174],[83209.0,0.01500269],[83215.0,1.33108609],[83230.0,0.09866919]]]
["bitfinex","BTCUSD",1763723601104,[[83151.0,0.02874],[83148.0,0.02886503],[83141.0,0.05987],[83131.0,0.03983529],[83130.0,0.95532353]],[[83161.0,0.323],[83162.0,0.95532353],[83164.0,0.12835211],[83175.0,0.00173],[83178.0,0.0168383]]]
["bitfinex","BTCUSD",1763723627191,[[83181.0,0.05794],[83180.0,0.06804],[83170.0,0.95532353],[83163.0,0.02909505],[83159.0,0.02897]],[[83186.0,0.0157246],[83195.0,0.10947174],[83200.0,0.01887662],[83220.0,1.06479527],[83230.0,0.00999999]]]
["bitfinex","BTCUSD",1763723659910,[[83163.0,0.00012505],[83146.0,0.02768],[83143.0,0.05666],[83137.0,0.02897],[83126.0,0.04811972]],[[83164.0,0.324],[83171.0,0.01888156],[83173.0,1.38633838],[83200.0,1.33423589],[83240.0,0.25248305]]]
["bitfinex","BTCUSD",1763723747416,[[83218.0,0.00012525],[83191.0,0.02427],[83185.0,0.05163],[83166.0,0.43247174],[83160.0,0.9631053]],[[83219.0,0.5607474],[83228.0,1.90621062],[83232.0,0.10947174],[83248.0,0.09137321],[83250.0,0.01999998]]]
["bitfinex","BTCUSD",1763723755013,[[83181.0,0.02700706],[83178.0,0.07822],[83166.0,0.03603441],[83160.0,0.323],[83150.0,0.95350531]],[[83191.0,0.95310531],[83195.0,0.10947174],[83208.0,0.10947174],[83211.0,0.323],[83217.0,0.05210249]]]
["bitfinex","BTCUSD",1763723833086,[[83234.0,0.04976],[83231.0,0.02505],[83220.0,0.02505],[83215.0,0.05210249],[83210.0,0.00999999]],[[83261.0,0.03612892],[83270.0,0.0002],[83283.0,0.000216],[83306.0,0.127],[83311.0,0.30425971]]]
["bitfinex","BTCUSD",1763723853452,[[83258.0,0.0481],[83241.0,0.323],[83240.0,0.96383784],[83232.0,0.10947174],[83230.0,0.00412]],[[83282.0,0.95383785],[83288.0,0.10947174],[83294.0,0.323],[83295.0,0.00064],[83299.0,0.09815817]]]
["bitfinex","BTCUSD",1763723919362,[[83153.0,0.00041706],[83149.0,0.05210249],[83148.0,0.042451],[83147.0,0.04909],[83142.0,0.02279]],[[83161.0,0.10947174],[83174.0,0.12834987],[83176.0,0.0020566],[83180.0,1.33305448],[83200.0,1.34305447]]]
["bitfinex","BTCUSD",1763723938908,[[83130.0,0.00205717],[83128.0,0.06400579],[83121.0,0.04909],[83114.0,0.0847666],[83110.0,0.95560663]],[[83149.0,0.32296],[83150.0,0.95520663],[83154.0,0.323],[83155.0,0.10947174],[83173.0,0.10947174]]]
["bitfinex","BTCUSD",1763724012123,[[83075.0,0.00041647],[83053.0,0.0235],[83044.0,0.04467],[83041.0,0.05210249],[83040.0,1.36147708]],[[83078.0,0.323],[83079.0,0.12864986],[83084.0,0.00027007],[83085.0,1.33783708],[83100.0,1.34783707]]]
["bitfinex","BTCUSD",1763724040853,[[83178.0,0.13107149],[83170.0,0.05310249],[83169.0,1.33783708],[83164.0,0.00728525],[83160.0,0.00999999]],[[83179.0,0.00012529],[83180.0,0.08436619],[83197.0,0.323],[83220.0,1.33803708],[83240.0,0.02019998]]]
["bitfinex","BTCUSD",1763724109828,[[83280.0,0.97428971],[83276.0,0.09043137],[83275.0,0.0422],[83260.0,0.00999999],[83257.0,0.323]],[[83298.0,0.10947174],[83303.0,0.04246],[83309.0,0.01807],[83310.0,0.95405971],[83311.0,0.323]]]
["bitfinex","BTCUSD",1763724138636,[[83202.0,0.04871041],[83201.0,0.02011512],[83200.0,0.01999],[83199.0,0.04361],[83190.0,1.32866342]],[[83209.0,0.10947174],[83215.0,0.0175],[83217.0,0.323],[83227.0,0.02298],[83230.0,1.32866342]]]
["bitfinex","BTCUSD",1763724205201,[[83378.0,0.0203],[83367.0,0.04037],[83356.0,0.10947174],[83350.0,0.00999999],[83348.0,0.323]],[[83389.0,0.00041701],[83402.0,0.03030832],[83430.0,0.00999999],[83440.0,0.00999999],[83454.0,0.00627741]]]
["bitfinex","BTCUSD",1763724228738,[[83299.0,0.01976],[83292.0,0.06071],[83281.0,0.08569145],[83280.0,0.10947174],[83278.0,0.10634881]],[[83343.0,0.05533],[83347.0,0.04324717],[83348.0,0.323],[83349.0,0.10947174],[83350.0,0.01999998]]]
["bitfinex","BTCUSD",1763724253941,[[83253.0,0.00437397],[83237.0,0.0566],[83231.0,0.323],[83230.0,0.05210249],[83221.0,0.40869145]],[[83271.0,0.28531722],[83272.0,0.10947174],[83290.0,0.01099999],[83291.0,0.11047174],[83395.0,0.21552757]]]
["bitfinex","BTCUSD",1763724323879,[[83310.0,0.00999999],[83301.0,0.10947174],[83300.0,0.00999999],[83296.0,0.04665],[83286.0,0.11433174]],[[83322.0,0.323],[83323.0,0.10947174],[83335.0,0.00012505],[83342.0,0.0207],[83352.0,0.08819621]]]
["bitfinex","BTCUSD",1763724350855,[[83290.0,0.01866803],[83287.0,0.02403],[83277.0,0.04475],[83240.0,0.02],[83220.0,0.00999999]],[[83296.0,0.323],[83297.0,0.10947174],[83298.0,0.01885316],[83300.0,0.01341596],[83309.0,0.323]]]
["bitfinex","BTCUSD",1763724431974,[[83224.0,0.02156],[83217.0,0.00026943],[83215.0,0.04171],[83208.0,0.02156],[83207.0,0.00633804]],[[83226.0,0.00053915],[83229.0,0.323],[83230.0,0.10947174],[83231.0,0.03613497],[83268.0,0.1268]]]
["bitfinex","BTCUSD",1763724458585,[[83180.0,0.00051044],[83154.0,0.02054],[83146.0,0.15322174],[83138.0,0.02054],[83134.0,0.0001]],[[83182.0,0.02054],[83183.0,0.323],[83184.0,0.10947174],[83200.0,0.00999999],[83206.0,0.11053222]]]
["bitfinex","BTCUSD",1763724554233,[[83108.0,0.0021926],[83088.0,0.01471547],[83080.0,0.03994],[83064.0,0.05210249],[83061.0,0.02095]],[[83109.0,0.07554717],[83110.0,0.32312508],[83111.0,0.10947174],[83121.0,0.01889187],[83128.0,0.00482495]]]
["bitfinex","BTCUSD",1763724581518,[[83105.0,0.02742388],[83101.0,0.0193],[83100.0,0.04113],[83095.0,0.00012508],[83092.0,0.0193]],[[83108.0,0.01889338],[83121.0,0.323],[83134.0,0.01094717],[83142.0,0.090893],[83144.0,0.1269]]]
["bitfinex","BTCUSD",1763724666998,[[83088.0,0.06253],[83087.0,0.00027005],[83080.0,0.00061647],[83077.0,0.01765],[83074.0,0.04814984]],[[83089.0,0.01889855],[83098.0,1.33616829],[83140.0,0.00999999],[83150.0,1.33616829],[83151.0,0.01202631]]]
["bitfinex","BTCUSD",1763724701731,[[83080.0,0.00061647],[83079.0,0.00027009],[83070.0,0.0004],[83055.0,0.03412],[83040.0,0.01019999]],[[83081.0,0.323],[83082.0,0.10947174],[83090.0,0.95677187],[83095.0,0.10947174],[83097.0,0.01889663]]]
["bitfinex","BTCUSD",1763724764957,[[83173.0,0.001],[83172.0,0.01477456],[83168.0,0.0404613],[83160.0,0.00999999],[83156.0,0.05210249]],[[83174.0,7.535e-05],[83175.0,0.00026963],[83180.0,0.0004],[83189.0,0.323],[83201.0,0.01692]]]
["bitfinex","BTCUSD",1763724788597,[[83205.0,0.01474773],[83204.0,0.10947174],[83202.0,0.001],[83195.0,0.06360537],[83192.0,0.002]],[[83228.0,0.0453418],[83229.0,0.34207],[83230.0,1.33395162],[83237.0,0.03643],[83260.0,0.01039999]]]
["bitfinex","BTCUSD",1763724810360,[[83191.0,0.10947174],[83190.0,0.00112521],[83188.0,0.08508644],[83180.0,0.05210249],[83178.0,0.1070597]],[[83206.0,0.02408],[83214.0,0.05821154],[83215.0,1.02987656],[83218.0,0.03643],[83219.0,0.44458124]]]
["bitfinex","BTCUSD",1763724872707,[[83010.0,0.024],[83009.0,0.10947174],[82996.0,0.10947174],[82992.0,0.48508644],[82991.0,0.05217785]],[[83026.0,0.06022209],[83029.0,0.323],[83030.0,1.33944243],[83038.0,0.03342],[83076.0,0.03219693]]]
["bitfinex","BTCUSD",1763724898079,[[82972.0,0.00039562],[82970.0,0.0004],[82949.0,0.03307],[82940.0,0.0004],[82939.0,0.01736]],[[82981.0,0.41679537],[82982.0,1.33944243],[83000.0,1.34944242],[83001.0,0.14026596],[83022.0,0.10947174]]]
["bitfinex","BTCUSD",1763724960989,[[82948.0,0.01765],[82931.0,0.04097],[82925.0,0.03546],[82924.0,0.1335902],[82923.0,0.01806606]],[[82960.0,0.99723571],[82964.0,0.01892903],[82971.0,0.03453],[82980.0,1.06927668],[82990.0,0.02426943]]]
["bitfinex","BTCUSD",1763724989991,[[82928.0,0.00074473],[82890.0,0.0349],[82889.0,0.01698],[82880.0,0.0002],[82860.0,0.02019998]],[[82929.0,0.52450791],[82930.0,0.01372786],[82938.0,1.3416119],[82939.0,0.10947174],[82940.0,0.01999998]]]
["bitfinex","BTCUSD",1763725059667,[[82808.0,0.15003474],[82801.0,0.10947174],[82790.0,0.9874849],[82780.0,0.33299999],[82770.0,0.96047491]],[[82809.0,0.00012501],[82823.0,0.01895692],[82830.0,0.96047491],[82836.0,0.08928117],[82860.0,0.96047491]]]
["bitfinex","BTCUSD",1763725081063,[[82848.0,0.00041734],[82830.0,0.01701],[82829.0,0.03269],[82818.0,0.01608938],[82817.0,0.10947174]],[[82852.0,0.16405261],[82853.0,0.10947174],[82860.0,1.92094982],[82868.0,0.12842433],[82875.0,0.03257348]]]
["bitfinex","BTCUSD",1763725160447,[[82839.0,0.01686],[82836.0,0.00012539],[82833.0,0.0321],[82825.0,0.05210249],[82810.0,1.35416144]],[[82849.0,0.323],[82850.0,1.34416145],[82863.0,0.10947174],[82864.0,0.01441465],[82880.0,0.03628853]]]
["bitfinex","BTCUSD",1763725182359,[[82854.0,0.02066],[82846.0,0.03121],[82845.0,0.10947174],[82844.0,0.01786],[82835.0,0.05210249]],[[82855.0,0.85432168],[82880.0,0.01895186],[82892.0,0.03256545],[82898.0,0.04328235],[82904.0,0.06492353]]]
["bitfinex","BTCUSD",1763725255832,[[82690.0,0.000272],[82660.0,0.1],[82654.0,0.01535],[82648.0,0.03105],[82641.0,0.10947174]],[[82691.0,0.04816],[82693.0,0.323],[82694.0,0.10947174],[82699.0,0.00041683],[82700.0,1.35382882]]]
["bitfinex","BTCUSD",1763725279207,[[82602.0,0.01563],[82600.0,0.0005],[82591.0,0.14233174],[82585.0,0.01563],[82580.0,0.00999999]],[[82664.0,0.34199772],[82665.0,0.10947174],[82670.0,1.48132882],[82680.0,0.04238949]]]
["bitfinex","BTCUSD",1763725337570,[[82618.0,0.14198174],[82617.0,0.00112539],[82600.0,0.96799942],[82590.0,0.00999999],[82568.0,0.1275]],[[82630.0,0.96769942],[82635.0,0.04086343],[82637.0,0.323],[82638.0,0.06158501],[82663.0,0.03235057]]]
["bitfinex","BTCUSD",1763725362933,[[82587.0,0.01594],[82578.0,0.03206],[82577.0,0.10947174],[82573.0,0.0001],[82571.0,0.02422157]],[[82601.0,0.01492111],[82602.0,0.323],[82610.0,1.35143913],[82623.0,0.03641216],[82630.0,0.01999998]]]
["bitfinex","BTCUSD",1763725415709,[[82668.0,0.05447],[82658.0,0.01548],[82652.0,0.10947174],[82640.0,0.00999999]],[[82669.0,0.01943849],[82679.0,0.323],[82690.0,5.96700413]]]
["bitfinex","BTCUSD",1763725459154,[[82689.0,0.0502],[82687.0,0.05210249],[82686.0,0.13365963],[82684.0,0.01541],[82680.0,1.94320825]],[[82690.0,4.74536743],[82718.0,0.01464],[82720.0,0.0004],[82728.0,0.0284],[82730.0,0.0004]]]
["bitfinex","BTCUSD",1763725489075,[[82677.0,0.10947174],[82667.0,0.02419345],[82666.0,0.08300249],[82650.0,0.12947172]],[[82685.0,0.00027203],[82689.0,0.323],[82690.0,4.71348541],[82694.0,0.02982],[82697.0,0.02922951]]]
["bitfinex","BTCUSD",1763725557962,[[82608.0,0.00012534],[82603.0,0.01573],[82600.0,0.0003],[82597.0,0.02966],[82590.0,0.01573]],[[82616.0,0.32254391],[82617.0,0.10947174],[82620.0,0.96683576],[82624.0,0.02463],[82647.0,0.03248535]]]
["bitfinex","BTCUSD",1763725585864,[[82580.0,0.00061786],[82570.0,0.0002],[82560.0,0.0002],[82559.0,0.01536],[82552.0,0.02827]],[[82581.0,0.333],[82582.0,0.10947174],[82590.0,1.36319496],[82599.0,0.10947174],[82600.0,1.36319496]]]
["bitfinex","BTCUSD",1763725661695,[[82500.0,9.00830265],[82495.0,0.0144],[82494.0,0.02732],[82482.0,0.10947174],[82480.0,0.96973143]],[[82515.0,0.10942374],[82520.0,0.96953143],[82530.0,0.96953143],[82540.0,0.01999998],[82543.0,0.04277941]]]
["bitfinex","BTCUSD",1763725681875,[[82500.0,8.58152751],[82490.0,0.96953143],[82485.0,0.0144],[82480.0,0.0002],[82477.0,0.10947174]],[[82517.0,0.05],[82529.0,0.10947174],[82540.0,0.00999999],[82542.0,0.03235975],[82548.0,0.04328235]]]
["bitfinex","BTCUSD",1763725746190,[[82500.0,1.35439182],[82495.0,0.11010249],[82494.0,0.03299],[82490.0,0.00999999],[82480.0,0.00999999]],[[82533.0,0.03211877],[82538.0,0.04285138],[82540.0,1.35439182],[82544.0,0.06434388],[82547.0,0.05382]]]
["bitfinex","BTCUSD",1763725766152,[[82522.0,0.04117],[82517.0,0.02423742],[82516.0,0.10947174],[82514.0,0.03299],[82500.0,1.35439182]],[[82539.0,0.323],[82540.0,1.35439182],[82549.0,0.06345],[82570.0,0.1085444],[82580.0,3.0004]]]
["bitfinex","BTCUSD",1763725831670,[[82415.0,0.00192834],[82395.0,0.02427331],[82380.0,0.06210248],[82355.0,0.3961]],[[82416.0,0.47887052],[82421.0,0.0338],[82425.0,1.35874716],[82449.0,0.04285138]]]
["bitfinex","BTCUSD",1763725855830,[[82506.0,0.11924581],[82499.0,0.02641],[82492.0,0.07634726],[82490.0,0.01999998],[82480.0,1.35874716]],[[82507.0,0.00068232],[82519.0,0.323],[82520.0,1.35874716],[82530.0,0.00081797],[82541.0,0.0579]]]
["bitfinex","BTCUSD",1763725914888,[[82477.0,0.001],[82475.0,0.00041797],[82459.0,0.0203937],[82458.0,0.11524581],[82440.0,0.00999999]],[[82478.0,0.323],[82485.0,0.02915],[82487.0,0.97106206],[82490.0,0.00999999],[82499.0,0.02915]]]
["bitfinex","BTCUSD",1763725938524,[[82488.0,0.11624581],[82473.0,0.11424581],[82470.0,0.00999999],[82460.0,0.97106206],[82436.0,0.14988358]],[[82499.0,0.323],[82500.0,0.98106205],[82507.0,0.00217079],[82519.0,0.03048],[82548.0,0.03220627]]]
["bitfinex","BTCUSD",1763725965426,[[82519.0,0.01355988],[82518.0,0.11624581],[82504.0,0.01172458],[82503.0,0.11524581],[82480.0,0.40999999]],[[82530.0,0.01012521],[82534.0,0.02698],[82538.0,0.01852253],[82539.0,0.34998],[82550.0,1.4647104]]]
["bitfinex","BTCUSD",1763726030311,[[82385.0,0.00263146],[82379.0,0.00012525],[82375.0,0.0170814],[82361.0,0.11524581],[82350.0,0.0001]],[[82388.0,0.02563],[82394.0,0.28839539],[82395.0,0.97311977],[82400.0,0.00999999],[82410.0,0.98311976]]]
["bitfinex","BTCUSD",1763726052980,[[82381.0,0.11524581],[82380.0,0.0001115],[82375.0,0.02427921],[82350.0,0.97321977],[82340.0,0.01019999]],[[82390.0,0.00999999],[82391.0,0.97311977],[82405.0,0.04731],[82420.0,0.0252],[82430.0,0.00999999]]]
["bitfinex","BTCUSD",1763726112487,[[82472.0,0.15848581],[82469.0,0.00874],[82460.0,0.05210249],[82459.0,0.11524581],[82450.0,1.42002638]],[[82473.0,0.01904164],[82480.0,0.00012526],[82500.0,1.3583239],[82508.0,0.02357],[82516.0,0.04542]]]
["bitfinex","BTCUSD",1763726139702,[[82479.0,0.01733],[82472.0,0.03827593],[82471.0,0.11524581],[82463.0,0.05210249],[82450.0,0.98102703]],[[82480.0,0.00012526],[82490.0,0.97102704],[82496.0,0.02357],[82500.0,0.01944],[82516.0,0.09014613]]]
["bitfinex","BTCUSD",1763726213691,[[82401.0,0.00012506],[82396.0,0.00587],[82382.0,0.03555],[82375.0,0.13952502],[82361.0,0.11524581]],[[82409.0,0.08737546],[82410.0,0.323],[82411.0,1.35786103],[82415.0,0.01854],[82420.0,0.00999999]]]
["bitfinex","BTCUSD",1763726232122,[[82438.0,0.02692],[82433.0,0.001],[82430.0,0.11524581],[82418.0,0.04776],[82414.0,0.11524581]],[[82439.0,0.00012522],[82459.0,0.0363],[82460.0,1.35786103],[82464.0,0.323],[82470.0,0.01929]]]
["bitfinex","BTCUSD",1763726301625,[[82476.0,2.22780249],[82474.0,0.33648732],[82470.0,0.22999997],[82468.0,0.00412],[82467.0,1.94423632]],[[82477.0,8.81177306],[82480.0,7.63097727],[82500.0,0.0004],[82510.0,0.0004],[82520.0,3.0004]]]
["bitfinex","BTCUSD",1763726333303,[[82440.0,0.02526006],[82439.0,0.4],[82430.0,0.01999998],[82419.0,0.00412],[82396.0,0.10901304]],[[82450.0,1.35613493],[82465.0,0.323],[82466.0,0.09438],[82470.0,0.2],[82473.0,0.05210249]]]
["bitfinex","BTCUSD",1763726406408,[[82422.0,3.82922249],[82421.0,0.44528323],[82410.0,1.00196516],[82406.0,0.14988358],[82382.0,0.01213857]],[[82423.0,2.64351196],[82439.0,4.99975145],[82450.0,0.97196519],[82470.0,0.97196519],[82471.0,0.0459]]]
["bitfinex","BTCUSD",1763726433468,[[82415.0,0.4],[82412.0,0.00412],[82410.0,0.00999999],[82396.0,0.34855943],[82384.0,0.03646669]],[[82425.0,0.97196519],[82439.0,1.17958658],[82440.0,0.98196519],[82442.0,0.0459],[82462.0,0.03646394]]]
["bitfinex","BTCUSD",1763726502123,[[82519.0,0.405],[82494.0,0.00412],[82480.0,0.35855942],[82465.0,0.15121226],[82450.0,1.35715283]],[[82520.0,2.58989649],[82530.0,0.0004],[82540.0,0.0004],[82541.0,0.05210249],[82542.0,0.09172]]]
["bitfinex","BTCUSD",1763726526065,[[82480.0,0.00194],[82461.0,0.323],[82460.0,0.96999118],[82454.0,0.00412],[82451.0,0.323]],[[82490.0,0.00041801],[82508.0,0.0472],[82514.0,0.09284],[82518.0,0.0472],[82520.0,2.59857723]]]
["bitfinex","BTCUSD",1763726550460,[[82439.0,0.02426036],[82438.0,0.323],[82437.0,0.401],[82436.0,0.00412],[82430.0,0.00012535]],[[82460.0,0.96999118],[82470.0,1.02209367],[82476.0,0.323],[82488.0,0.09284],[82531.0,0.0472]]]
["bitfinex","BTCUSD",1763726614015,[[82422.0,0.04264],[82421.0,0.00428516],[82419.0,0.02054],[82401.0,0.02427155],[82400.0,1.70716731]],[[82449.0,0.02712265],[82450.0,1.35860788],[82467.0,0.323],[82469.0,0.09773],[82470.0,0.07210247]]]
["bitfinex","BTCUSD",1763726639137,[[82496.0,0.002],[82489.0,0.323],[82488.0,0.4],[82450.0,0.00999999],[82440.0,0.98023686]],[[82510.0,0.00052534],[82520.0,0.98477603],[82530.0,0.97063687],[82533.0,0.323]]]
["bitfinex","BTCUSD",1763726696957,[[82293.0,0.323],[82292.0,0.35271943],[82282.0,7.586e-05],[82280.0,1.36226119],[82248.0,0.01215835]],[[82320.0,1.36226119],[82329.0,0.02734497],[82334.0,0.09131],[82340.0,0.04729],[82341.0,0.323]]]
["bitfinex","BTCUSD",1763726720645,[[82290.0,0.323],[82289.0,0.4],[82288.0,0.02430488],[82285.0,0.323],[82284.0,0.34855943]],[[82310.0,1.36226119],[82336.0,0.09003],[82350.0,1.37226118],[82360.0,0.00999999],[82370.0,0.00999999]]]
["bitfinex","BTCUSD",1763726789636,[[82280.0,1.00830035],[82273.0,0.37510249],[82271.0,0.4],[82242.0,0.25534201]],[[82304.0,0.00183515],[82321.0,0.01907619],[82324.0,0.09343],[82328.0,0.03652116],[82340.0,0.02300589]]]
["bitfinex","BTCUSD",1763726808189,[[82231.0,0.00144514],[82216.0,0.04028],[82212.0,0.0042],[82210.0,0.01551864],[82209.0,0.0975]],[[82232.0,0.00709548],[82235.0,0.04747],[82239.0,0.323],[82241.0,1.36448443],[82247.0,0.05210249]]]
["bitfinex","BTCUSD",1763726883145,[[82288.0,0.1486],[82280.0,0.0366],[82279.0,0.32470987],[82278.0,0.09187],[82274.0,0.0933935]],[[82304.0,0.97424209],[82311.0,0.09846],[82320.0,0.05210249],[82321.0,0.97424209],[82330.0,0.001]]]
["bitfinex","BTCUSD",1763726908936,[[82207.0,0.00041753],[82200.0,0.16980987],[82191.0,0.09187],[82186.0,0.323],[82170.0,0.00416]],[[82220.0,1.07128884],[82229.0,0.323],[82230.0,0.97424209],[82232.0,0.11524581],[82260.0,1.06659322]]]
["bitfinex","BTCUSD",1763726969528,[[82180.0,0.04397],[82174.0,0.08658],[82163.0,0.1486],[82137.0,0.04397],[82134.0,0.01217522]],[[82215.0,0.37510249],[82216.0,0.1285],[82217.0,0.37510249],[82220.0,0.00999999],[82223.0,0.05310249]]]
["bitfinex","BTCUSD",1763726983906,[[82158.0,0.05195],[82147.0,0.07838],[82146.0,0.03915],[82140.0,0.00346387],[82138.0,0.4]],[[82159.0,9.62e-05],[82168.0,0.01910684],[82169.0,0.323],[82221.0,0.03178483],[82226.0,0.04285138]]]
["bitfinex","BTCUSD",1763727057746,[[82176.0,0.0376],[82175.0,9.651e-05],[82167.0,0.07908],[82160.0,1.36620649],[82157.0,0.0376]],[[82196.0,0.323],[82197.0,0.07525],[82198.0,0.001],[82199.0,0.12164488],[82210.0,1.36620649]]]
["bitfinex","BTCUSD",1763727081025,[[82234.0,0.07674],[82233.0,0.03883],[82223.0,0.05210249],[82220.0,1.36620649],[82214.0,0.01632215]],[[82250.0,0.00103477],[82260.0,0.0004],[82269.0,0.323],[82270.0,1.36620649],[82273.0,0.07055]]]
["bitfinex","BTCUSD",1763727106338,[[82254.0,0.03653],[82243.0,0.323],[82242.0,0.09874847],[82241.0,0.4],[82240.0,1.36620649]],[[82277.0,0.00416],[82279.0,0.12164488],[82280.0,1.36620649],[82298.0,0.05210249],[82300.0,0.02039998]]]
["bitfinex","BTCUSD",1763727165220,[[82231.0,0.06526],[82225.0,0.01075],[82221.0,0.323],[82220.0,0.97606885],[82218.0,0.08983347]],[[82249.0,0.0042],[82254.0,0.213884],[82258.0,0.07052],[82259.0,0.03474],[82260.0,0.97606885]]]
["bitfinex","BTCUSD",1763727191825,[[82211.0,0.323],[82210.0,1.36415538],[82206.0,0.4],[82205.0,0.05210249],[82200.0,0.01999998]],[[82246.0,0.06792],[82247.0,0.0042],[82249.0,0.323],[82250.0,1.36415538],[82254.0,0.074884]]]
["bitfinex","BTCUSD",1763727252707,[[82482.0,0.0001249],[82471.0,0.323],[82460.0,0.98598792],[82442.0,0.05210249],[82433.0,0.01213106]],[[82490.0,0.00416],[82499.0,0.001],[82500.0,0.97386577],[82509.0,0.12164488],[82510.0,9.82386315]]]
["bitfinex","BTCUSD",1763727276574,[[82361.0,0.02794],[82360.0,0.97386577],[82354.0,0.0242854],[82351.0,0.00168255],[82350.0,0.97386577]],[[82387.0,0.323],[82410.0,0.99386575]]]
["bitfinex","BTCUSD",1763727335912,[[82290.0,0.01132515],[82270.0,0.07210247]],[[82330.0,0.9736704],[82331.0,0.0042],[82384.0,0.1284],[82396.0,0.09282142]]]
["bitfinex","BTCUSD",1763727352440,[[82238.0,0.00022529],[82220.0,0.01214756],[82204.0,0.05210249],[82203.0,0.323],[82202.0,0.13381003]],[[82257.0,0.37965074],[82258.0,0.05210249],[82260.0,0.12164488],[82262.0,0.02328638],[82268.0,0.06556]]]
["bitfinex","BTCUSD",1763727416583,[[82160.0,0.00029651],[82150.0,0.0002],[82143.0,0.01596353],[82142.0,0.09148],[82131.0,0.09017521]],[[82169.0,0.323],[82174.0,0.06092],[82200.0,0.97497361]]]
["bitfinex","BTCUSD",1763727439859,[[82140.0,0.00032499],[82133.0,0.06166],[82122.0,0.024354],[82120.0,1.36612167],[82110.0,0.0002]],[[82141.0,0.0042],[82160.0,1.36612167],[82167.0,0.05843],[82191.0,0.05268],[82200.0,1.36612167]]]
["bitfinex","BTCUSD",1763727499973,[[82122.0,0.00027483],[82121.0,0.4],[82120.0,1.00676155],[82118.0,0.05656],[82110.0,0.3232]],[[82149.0,0.323],[82150.0,0.99340426],[82153.0,0.03508],[82155.0,0.12164488],[82156.0,0.02327]]]
["bitfinex","BTCUSD",1763727521173,[[82090.0,0.02816],[82066.0,0.15237948],[82063.0,0.10868877],[82050.0,0.0002],[82042.0,0.27835523]],[[82110.0,0.97767155],[82128.0,0.068334],[82129.0,0.04960301],[82136.0,0.324]]]
["bitfinex","BTCUSD",1763727583441,[[82097.0,0.0004165],[82091.0,0.05435],[82090.0,0.00271139],[82077.0,0.05210249],[82070.0,1.36813768]],[[82104.0,0.0042],[82112.0,0.323],[82113.0,1.36813768],[82117.0,0.323],[82118.0,0.12164488]]]
["bitfinex","BTCUSD",1763727610544,[[82128.0,0.00012546],[82111.0,0.02678],[82098.0,0.05371],[82095.0,0.01956946],[82093.0,0.0266]],[[82136.0,0.001],[82137.0,0.12164488],[82138.0,0.97896938],[82139.0,0.0042],[82140.0,0.97896938]]]
["bitfinex","BTCUSD",1763727635873,[[82090.0,0.08809139],[82081.0,0.02527],[82068.0,0.02591],[82062.0,0.323],[82060.0,0.99896936]],[[82091.0,0.00461779],[82100.0,0.97896938],[82108.0,0.01622484],[82132.0,0.00634799],[82140.0,1.09038647]]]
["bitfinex","BTCUSD",1763727692125,[[81775.0,0.0536585],[81761.0,0.02484],[81760.0,1.4253338],[81754.0,0.12164488],[81741.0,0.44464488]],[[81776.0,0.00012446],[81783.0,0.02446166],[81785.0,0.00436],[81788.0,7e-05],[81797.0,0.01625]]]
["bitfinex","BTCUSD",1763727717102,[[81720.0,0.00012446],[81685.0,0.09153]],[[81721.0,0.00436],[81723.0,0.04949],[81746.0,0.323],[81747.0,0.17374737],[81750.0,0.01999998]]]
["bitfinex","BTCUSD",1763727770245,[[81699.0,0.00266472],[81693.0,0.00012515],[81635.0,0.01211022],[81630.0,0.09203666],[81621.0,0.12164488]],[[81700.0,7.03726043],[81704.0,0.00444],[81730.0,0.89764143],[81732.0,0.04507],[81740.0,0.05210249]]]
["bitfinex","BTCUSD",1763727786133,[[81576.0,0.12164488],[81560.0,0.12164488]],[[81614.0,0.00444],[81624.0,0.323],[81629.0,0.0321777]]]
["bitfinex","BTCUSD",1763727837720,[[81256.0,0.80026],[81232.0,3.0],[81228.0,0.01231102],[81226.0,0.25853532],[81223.0,0.01231178]],[[81293.0,0.03092819],[81300.0,0.01],[81320.0,0.01930979],[81331.0,0.09954],[81339.0,0.08181334]]]
["bitfinex","BTCUSD",1763727852272,[[81150.0,0.12164488],[81137.0,0.12164488],[81124.0,0.12164488],[81120.0,0.85611513],[81119.0,0.005]],[[81160.0,0.00999999],[81189.0,0.323],[81190.0,0.86611513],[81199.0,0.17374737],[81214.0,0.09285]]]
["bitfinex","BTCUSD",1763727911225,[[81410.0,0.00999999],[81408.0,0.323],[81407.0,0.245679],[81405.0,0.01228425],[81391.0,0.24572741]],[[81486.0,0.01927595],[81510.0,0.09169],[81520.0,0.03210309],[81530.0,0.00999999],[81537.0,0.2452892]]]
["bitfinex","BTCUSD",1763727931955,[[81405.0,0.12164488],[81392.0,0.12164488],[81379.0,0.02102512],[81378.0,0.01226],[81375.0,0.52164488]],[[81420.0,0.67418823],[81429.0,0.41469],[81438.0,0.04726],[81439.0,0.01110643]]]
["bitfinex","BTCUSD",1763727986990,[[81349.0,3.0],[81348.0,0.10627449],[81347.0,0.12164488],[81341.0,0.01214379],[81340.0,0.85364201]],[[81399.0,0.00464],[81400.0,0.03],[81410.0,0.85364201],[81420.0,0.04972],[81421.0,0.09688]]]
["bitfinex","BTCUSD",1763728009313,[[81316.0,0.12176999],[81315.0,0.03848],[81303.0,0.09162],[81278.0,0.05210249],[81270.0,0.14164486]],[[81352.0,0.0046],[81353.0,0.14093],[81354.0,0.323],[81357.0,0.12164488],[81360.0,0.85364201]]]
["bitfinex","BTCUSD",1763728064906,[[81189.0,0.02463387],[81188.0,0.12164488],[81187.0,0.09933],[81184.0,0.00027964],[81181.0,0.03599]],[[81201.0,0.00012496],[81209.0,0.00456],[81228.0,0.09956],[81229.0,0.12164488],[81232.0,0.01933413]]]
["bitfinex","BTCUSD",1763728087893,[[81107.0,0.00436584],[81083.0,0.02466608],[81082.0,0.12164488],[81080.0,0.00041301],[81067.0,0.12164488]],[[81108.0,0.09684],[81109.0,0.12620488],[81114.0,0.04757],[81123.0,0.12164488],[81130.0,0.99918286]]]
["bitfinex","BTCUSD",1763728110329,[[81055.0,0.00041301],[81045.0,0.02045367],[81030.0,0.03612],[81026.0,0.095],[81010.0,5.368e-05]],[[81070.0,0.85665377],[81083.0,0.12164488],[81089.0,0.05088696],[81095.0,0.10136],[81102.0,0.07605249]]]
["bitfinex","BTCUSD",1763728164338,[[80853.0,0.002],[80844.0,0.12164488],[80840.0,0.002],[80831.0,0.12164488],[80827.0,0.00544]],[[80858.0,0.00041573],[80888.0,0.09338],[80900.0,0.682813],[80910.0,0.00999999],[80934.0,0.25947366]]]
["bitfinex","BTCUSD",1763728187516,[[80892.0,0.12164488],[80878.0,0.09278],[80877.0,0.12164488],[80862.0,0.4],[80860.0,0.69281299]],[[80925.0,0.0308928],[80928.0,0.04819],[80944.0,0.00641205],[80945.0,0.01941473],[80969.0,0.03134195]]]
["bitfinex","BTCUSD",1763728242771,[[81625.0,0.12164488],[81599.0,0.01460652],[81598.0,0.32516449],[81590.0,0.85762788],[81586.0,0.05210249]],[[81659.0,0.09130472],[81690.0,0.01999998],[81700.0,0.12164488],[81710.0,0.00999999],[81716.0,0.0122375]]]
["bitfinex","BTCUSD",1763728261558,[[81544.0,0.01609367],[81541.0,0.12164488],[81521.0,0.12164488],[81513.0,0.04076],[81512.0,0.07866]],[[81589.0,0.05210249],[81590.0,0.84940303],[81599.0,0.37510249],[81608.0,0.01],[81609.0,0.09089]]]
["bitfinex","BTCUSD",1763728315178,[[81801.0,0.12164488],[81784.0,0.12164488],[81775.0,0.323],[81771.0,0.12164488],[81769.0,0.09356]],[[81815.0,0.00464],[81816.0,0.323],[81817.0,0.09647],[81830.0,0.67286958],[81838.0,0.03408]]]
["bitfinex","BTCUSD",1763728330389,[[81753.0,0.12164488],[81723.0,0.01095],[81720.0,0.0004]],[[81809.0,0.323],[81810.0,0.91816413],[81817.0,0.00468],[81818.0,0.09531542],[81821.0,0.05210249]]]
["bitfinex","BTCUSD",1763728386815,[[81794.0,0.00012509],[81761.0,0.323],[81760.0,1.02483553],[81758.0,0.12164488],[81755.0,0.0903]],[[81808.0,0.09751],[81809.0,0.323],[81829.0,0.05210249],[81850.0,0.02019998],[81863.0,0.03161978]]]
["bitfinex","BTCUSD",1763728411305,[[81592.0,0.12164488],[81580.0,0.0903],[81573.0,0.3231],[81570.0,0.92348848],[81563.0,0.12164488]],[[81636.0,0.12164488],[81637.0,0.05406],[81648.0,0.323],[81650.0,0.92348848],[81666.0,0.12164488]]]
["bitfinex","BTCUSD",1763728459466,[[81851.0,0.39863823],[81832.0,0.49569],[81828.0,0.04587],[81827.0,0.02603548],[81826.0,0.12164488]],[[81909.0,0.0495],[81910.0,0.86805068],[81930.0,0.0002],[81940.0,0.03220403],[81941.0,0.0122039]]]
["bitfinex","BTCUSD",1763728480432,[[81839.0,0.02443822],[81825.0,0.12164488],[81817.0,0.04663],[81812.0,0.12164488],[81810.0,1.05047866]],[[81853.0,0.02235816],[81869.0,0.323],[81870.0,1.07144318],[81878.0,0.05210249],[81900.0,0.01999998]]]
["bitfinex","BTCUSD",1763728503127,[[81770.0,0.0004],[81750.0,0.0004],[81740.0,0.12164488],[81721.0,0.09732],[81720.0,1.02194318]],[[81779.0,0.323],[81780.0,1.02194318],[81789.0,0.323],[81790.0,0.02238342],[81791.0,0.05210249]]]
["bitfinex","BTCUSD",1763728557147,[[81840.0,0.00375413],[81829.0,0.12164488],[81818.0,0.09292],[81816.0,0.12164488],[81810.0,0.92341374]],[[81859.0,0.323],[81873.0,0.0191869],[81880.0,0.92341374],[81887.0,0.05210249],[81897.0,0.01221045]]]
["bitfinex","BTCUSD",1763728579075,[[82107.0,0.00012484],[82062.0,0.4],[82043.0,0.06079377],[82034.0,0.08947673],[82030.0,0.66178339]],[[82118.0,0.32748],[82119.0,0.09441],[82120.0,0.02999999],[82130.0,0.66178339],[82139.0,0.04068161]]]
["bitfinex","BTCUSD",1763728629207,[[82199.0,0.08586121],[82189.0,0.10684014],[82185.0,0.00041426],[82179.0,0.1469451],[82174.0,0.4]],[[82213.0,0.80800324],[82216.0,0.12164488],[82217.0,0.09211],[82223.0,0.04514],[82230.0,0.00999999]]]
["bitfinex","BTCUSD",1763728649190,[[82393.0,0.10939798],[82390.0,1.19785323],[82384.0,0.0424129],[82383.0,0.01458],[82382.0,0.05210249]],[[82459.0,0.09211],[82461.0,0.0001],[82465.0,0.01093],[82470.0,0.0002],[82475.0,0.05210249]]]
["bitfinex","BTCUSD",1763728703125,[[82776.0,2.3926464],[82770.0,0.02862998],[82767.0,0.79785323],[82764.0,0.15005695],[82763.0,0.01208269]],[[82777.0,0.16960155],[82826.0,0.00464],[82850.0,0.0002],[82870.0,0.79785323],[82890.0,0.01136999]]]
["bitfinex","BTCUSD",1763728718442,[[82779.0,0.04189873],[82776.0,0.02504053],[82775.0,0.00012401],[82772.0,0.06280609],[82767.0,0.4]],[[82834.0,0.09625],[82838.0,0.04913],[82850.0,1.06011351]]]
["bitfinex","BTCUSD",1763728772457,[[82946.0,0.06246761],[82940.0,0.01086303],[82931.0,0.09529895],[82928.0,0.01205865],[82927.0,0.24117569]],[[82982.0,0.78654969],[82997.0,0.01838551],[82998.0,0.323],[82999.0,0.09304],[83000.0,27.94510595]]]
["bitfinex","BTCUSD",1763728789966,[[82941.0,0.01205676],[82940.0,0.12305381],[82939.0,0.323],[82938.0,0.01205719],[82936.0,0.13370237]],[[82990.0,0.0046],[82991.0,0.01838551],[83000.0,27.94510595],[83009.0,0.04604],[83011.0,0.09913]]]
["bitfinex","BTCUSD",1763728843214,[[82888.0,0.4],[82876.0,0.01658621],[82870.0,0.25340767]],[[82889.0,0.00041668]]]
["bitfinex","BTCUSD",1763728864014,[[82948.0,0.0001246],[82900.0,0.01206272]],[[82979.0,0.24221025],[82990.0,0.01019999]]]
["bitfinex","BTCUSD",1763728916194,[[82980.0,0.01999998],[82961.0,0.11013385],[82960.0,0.00041554],[82958.0,0.01205429],[82956.0,0.01205458]],[[83020.0,0.78647896],[83022.0,0.09802],[83050.0,1.31106043],[83060.0,0.00999999],[83061.0,0.01203934]]]
["bitfinex","BTCUSD",1763728937798,[[82850.0,0.01999998],[82842.0,0.02317499],[82841.0,0.09301],[82823.0,0.01207394],[82821.0,0.24148297]],[[82859.0,0.00452],[82861.0,0.00541408],[82888.0,0.12164488],[82892.0,0.09786],[82896.0,0.05210249]]]
["bitfinex","BTCUSD",1763728956882,[[82910.0,0.02]],[[82986.0,0.13382182],[82987.0,0.09691],[82988.0,0.00012448],[83004.0,0.12164488],[83019.0,0.01515593]]]
["bitfinex","BTCUSD",1763729008993,[[82801.0,0.12164488],[82793.0,0.00012495]],[[82820.0,0.02999997],[82830.0,0.64247648],[82846.0,0.05210249]]]
["bitfinex","BTCUSD",1763729031676,[[82934.0,0.82937037],[82933.0,0.24115696],[82932.0,0.01205807],[82931.0,0.2411623],[82930.0,0.13164487]],[[82935.0,0.01312456],[82980.0,0.66247646],[82999.0,0.12164488],[83000.0,1.07100829],[83025.0,0.04908]]]
["bitfinex","BTCUSD",1763729082804,[[83099.0,3.323],[83098.0,0.33248551],[83097.0,0.25251537],[83096.0,0.24067956],[83095.0,0.24067956]],[[83100.0,0.00032427],[83173.0,0.04791],[83181.0,0.12164488],[83182.0,0.09181],[83194.0,0.12164488]]]
["bitfinex","BTCUSD",1763729105484,[[83150.0,0.00166],[83140.0,0.0120279]],[[83172.0,0.00866367],[83210.0,0.01019999]]]
["bitfinex","BTCUSD",1763729163637,[[83458.0,0.00041398],[83432.0,0.4],[83424.0,0.01689],[83400.0,0.00999999],[83390.0,0.7864367]],[[83484.0,0.37182],[83489.0,0.323],[83490.0,0.77643671],[83500.0,9.73174279],[83535.0,0.01197103]]]
["bitfinex","BTCUSD",1763729180111,[[83488.0,0.01197776],[83487.0,0.23955656],[83481.0,0.05210249],[83473.0,0.02395984],[83472.0,0.00041]],[[83500.0,9.57682949],[83525.0,0.00521354],[83580.0,0.1002],[83585.0,0.0001],[83596.0,0.05910931]]]
["bitfinex","BTCUSD",1763729238414,[[83316.0,0.4],[83306.0,0.01200393],[83304.0,0.2400824],[83303.0,0.01200436],[83300.0,0.0120048]],[[83346.0,0.12164488],[83358.0,0.0495],[83359.0,0.12164488],[83360.0,0.63401724],[83370.0,0.33299999]]]
["bitfinex","BTCUSD",1763729254972,[[83393.0,0.00012398],[83356.0,0.10500153],[83347.0,0.14408913],[83343.0,0.09676],[83338.0,0.23998479]],[[83402.0,0.12164488],[83403.0,0.57169699],[83414.0,0.09105],[83415.0,0.12164488],[83420.0,0.01198753]]]
["bitfinex","BTCUSD",1763729315395,[[83295.0,0.00012414],[83274.0,0.02095551],[83272.0,0.09593],[83260.0,0.0004],[83252.0,0.11701325]],[[83314.0,0.12164488],[83319.0,0.0495],[83320.0,0.63610174],[83338.0,0.323],[83340.0,0.01999998]]]
["bitfinex","BTCUSD",1763729337820,[[83178.0,0.00286336],[83165.0,0.04808],[83163.0,0.09593],[83160.0,0.0024],[83148.0,0.24053433]],[[83179.0,0.00041195],[83199.0,0.12164488],[83209.0,0.0495],[83213.0,0.13488647],[83220.0,0.64610173]]]
["bitfinex","BTCUSD",1763729391752,[[83240.0,0.19393249],[83235.0,0.24028095],[83233.0,0.57530128],[83232.0,0.05872632],[83230.0,0.13164487]],[[83283.0,0.12164488],[83298.0,0.323],[83300.0,0.00026903],[83301.0,0.0215],[83310.0,0.01303104]]]
["bitfinex","BTCUSD",1763729413569,[[83379.0,0.04874],[83361.0,0.323],[83349.0,0.05210249],[83348.0,0.323],[83346.0,0.12164488]],[[83380.0,0.00081319],[83390.0,0.0004],[83418.0,0.12164488],[83430.0,0.57352457],[83440.0,0.00999999]]]
["bitfinex","BTCUSD",1763729435722,[[83557.0,2.71424793],[83555.0,0.25132908],[83554.0,0.23936606],[83552.0,0.01196859],[83544.0,0.35908957]],[[83558.0,0.001982],[83585.0,0.0001],[83637.0,0.04861],[83640.0,0.09244],[83650.0,0.57352457]]]
["bitfinex","BTCUSD",1763729490421,[[83580.0,0.001],[83552.0,0.02393718],[83551.0,0.04934],[83549.0,0.323],[83548.0,0.01196916]],[[83588.0,0.00447843],[83589.0,0.12164488],[83591.0,0.00012429],[83598.0,0.04909],[83603.0,0.09245]]]
["bitfinex","BTCUSD",1763729513270,[[83530.0,0.02561],[83519.0,0.10376423],[83509.0,0.15606388],[83505.0,0.23950495],[83500.0,0.75831884]],[[83548.0,0.0507842],[83555.0,0.00447843],[83556.0,0.00436],[83558.0,0.0928],[83560.0,0.75831884]]]
["bitfinex","BTCUSD",1763729567257,[[83555.0,0.00012427],[83542.0,0.00418393],[83526.0,0.05949231],[83523.0,0.01197275],[83520.0,0.01197318]],[[83567.0,0.03327],[83569.0,0.12164488],[83580.0,0.63030537],[83583.0,0.05210249],[83590.0,0.13164487]]]
["bitfinex","BTCUSD",1763729589416,[[83617.0,0.44645],[83614.0,0.09737],[83605.0,0.334961],[83603.0,0.2511848],[83574.0,0.10229137]],[[83630.0,0.00432],[83632.0,0.00012413],[83645.0,0.02393604],[83646.0,0.12164488],[83657.0,0.0495]]]
["bitfinex","BTCUSD",1763729651303,[[83681.0,0.00012395],[83657.0,0.4],[83655.0,0.09507],[83647.0,0.0212217],[83646.0,0.0491]],[[83682.0,0.00063461],[83686.0,0.01246101],[83691.0,0.7560434],[83694.0,0.0495],[83699.0,0.12164488]]]
["bitfinex","BTCUSD",1763729669455,[[83689.0,0.49507],[83687.0,0.10315206],[83684.0,0.001],[83680.0,0.01195028],[83678.0,0.0913975]],[[83690.0,4.774e-05],[83709.0,0.00432],[83732.0,0.00611287],[83740.0,0.0495],[83741.0,0.01245564]]]
["bitfinex","BTCUSD",1763729705347,[[83695.0,0.4],[83683.0,0.001],[83682.0,0.09394],[83681.0,0.08915964],[83680.0,0.0825471]],[[83696.0,0.00428],[83709.0,0.00611287],[83710.0,0.51577817],[83711.0,0.08347],[83717.0,0.04516]]]
["bitfinex","BTCUSD",1763729752375,[[83570.0,8e-07],[83535.0,0.0459],[83532.0,0.01509874],[83530.0,0.0004],[83529.0,0.24744433]],[[83571.0,0.05776926],[83575.0,0.34248],[83576.0,0.12164488],[83577.0,0.00112372],[83580.0,0.78235964]]]
["bitfinex","BTCUSD",1763729807897,[[83380.0,0.0002],[83357.0,0.02399318],[83356.0,0.04749],[83352.0,0.09364],[83348.0,0.5]],[[83404.0,0.323],[83405.0,0.63360591],[83407.0,0.12164488],[83410.0,0.00999999],[83419.0,0.02780916]]]
["bitfinex","BTCUSD",1763729830879,[[83232.0,0.09143],[83228.0,0.4],[83216.0,0.04793],[83215.0,0.01201706],[83214.0,0.24034143]],[[83260.0,0.00428],[83261.0,0.12164488],[83270.0,0.63528464],[83277.0,0.323],[83278.0,0.05210249]]]
["bitfinex","BTCUSD",1763729846810,[[83189.0,0.001],[83184.0,0.00012381],[83173.0,0.001],[83169.0,0.33190207],[83168.0,0.01202385]],[[83199.0,0.12164488],[83213.0,0.01601749],[83214.0,0.03853],[83219.0,0.03853],[83220.0,0.63528464]]]
["bitfinex","BTCUSD",1763729911400,[[83352.0,0.00068357],[83328.0,0.001],[83327.0,0.04576],[83317.0,0.09786249],[83316.0,0.00424]],[[83363.0,0.04899649],[83364.0,0.323],[83365.0,0.12164488],[83374.0,0.002],[83376.0,0.04487649]]]
["bitfinex","BTCUSD",1763729934521,[[83371.0,0.0014148],[83369.0,0.323],[83358.0,0.09847],[83343.0,0.23997109],[83335.0,0.12164488]],[[83399.0,0.12164488],[83408.0,0.05210249],[83412.0,0.12164488],[83414.0,0.25175673],[83415.0,0.23976555]]]
["bitfinex","BTCUSD",1763729990851,[[83370.0,0.4],[83363.0,0.04503],[83358.0,0.08377585],[83355.0,0.09248],[83349.0,0.10441834]],[[83397.0,0.12164488],[83400.0,0.76232068],[83408.0,0.323],[83410.0,0.01245779],[83411.0,0.12164488]]]
["bitfinex","BTCUSD",1763730014281,[[83394.0,0.09324],[83393.0,0.08338587],[83384.0,0.10441834],[83375.0,0.14434904],[83373.0,0.4]],[[83420.0,0.00026845],[83428.0,0.12164488],[83430.0,0.76232068],[83440.0,0.323],[83441.0,0.12164488]]]
["bitfinex","BTCUSD",1763730071928,[[83520.0,4.07e-06],[83454.0,0.09729],[83435.0,0.5],[83434.0,0.04786],[83430.0,0.63241794]],[[83521.0,0.32550751],[83523.0,0.25142948],[83525.0,0.23945296],[83526.0,0.01197231],[83528.0,0.23944318]]]
["bitfinex","BTCUSD",1763730093633,[[83350.0,0.00061403],[83340.0,0.02419808],[83333.0,0.4],[83332.0,0.09717],[83323.0,0.01549623]],[[83376.0,0.323],[83377.0,0.12436488],[83390.0,0.75651845],[83393.0,0.03081632],[83394.0,0.23982786]]]
["bitfinex","BTCUSD",1763730154078,[[83461.0,0.001],[83422.0,0.09828],[83421.0,0.04553],[83400.0,0.69222271],[83390.0,0.09144217]],[[83470.0,0.323],[83471.0,0.23960667],[83472.0,0.01198006],[83475.0,0.01197963],[83480.0,0.37956249]]]
["bitfinex","BTCUSD",1763730171324,[[83506.0,0.02395037],[83505.0,0.42128],[83504.0,0.4],[83495.0,0.12164488],[83491.0,0.01197733]],[[83545.0,0.00541],[83549.0,0.12164488],[83556.0,0.09076938],[83559.0,0.01196759],[83560.0,0.23935083]]]
["bitfinex","BTCUSD",1763730229334,[[83414.0,0.00012426],[83410.0,0.0002],[83400.0,0.02398081],[83399.0,0.37510249],[83394.0,0.4042]],[[83440.0,0.12164488],[83453.0,0.12164488],[83460.0,0.01198178],[83521.0,0.03230324],[83526.0,0.1646415]]]
["bitfinex","BTCUSD",1763730250220,[[83373.0,0.00390476],[83370.0,0.01019999],[83359.0,0.02409261],[83355.0,0.12164488],[83354.0,0.4]],[[83384.0,0.12164488],[83420.0,0.00999999],[83433.0,0.36136053],[83439.0,0.0119848],[83440.0,0.57100685]]]
["bitfinex","BTCUSD",1763730305980,[[83340.0,0.02021099],[83339.0,0.12164488],[83333.0,0.05496166],[83330.0,0.84238658],[83325.0,0.0042]],[[83366.0,0.12164488],[83377.0,0.11251673],[83378.0,0.08672],[83380.0,0.73071207],[83381.0,0.04362]]]
["bitfinex","BTCUSD",1763730330158,[[83472.0,0.05210249],[83471.0,0.41598],[83470.0,0.22574803],[83469.0,0.4],[83466.0,0.51938658]],[[83476.0,0.00041414],[83480.0,0.0004],[83510.0,0.0004],[83513.0,0.08672],[83536.0,0.23941903]]]
["bitfinex","BTCUSD",1763730347315,[[83501.0,0.12176911],[83496.0,0.09022],[83491.0,0.323],[83490.0,0.51938658],[83487.0,0.01176412]],[[83535.0,0.01216449]]]
["bitfinex","BTCUSD",1763730408845,[[83662.0,0.02390571],[83659.0,0.08026],[83658.0,0.12164488],[83657.0,0.40416],[83650.0,0.75870759]],[[83713.0,0.323],[83717.0,0.08859449],[83719.0,0.12164488],[83720.0,0.7893763],[83730.0,0.02194314]]]
["bitfinex","BTCUSD",1763730429228,[[83686.0,0.00012398],[83653.0,0.4],[83637.0,0.04051],[83636.0,0.12164488],[83634.0,0.08147]],[[83687.0,0.38082711],[83695.0,0.12164488],[83700.0,0.62986353],[83702.0,0.01194714],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1763730487978,[[83636.0,0.04083124],[83626.0,0.4],[83620.0,0.04008],[83616.0,0.08229],[83609.0,0.00416]],[[83650.0,0.00222263],[83653.0,0.01309353],[83654.0,0.323],[83655.0,0.12164488],[83660.0,0.75779775]]]
["bitfinex","BTCUSD",1763730510505,[[83691.0,0.05362387],[83689.0,0.04008],[83682.0,0.12164488],[83681.0,0.46048723]],[[83692.0,0.00330765],[83720.0,0.75779775],[83729.0,0.01217688],[83740.0,0.12164488],[83752.0,0.01194001]]]
["bitfinex","BTCUSD",1763730569358,[[83985.0,0.02964529],[83984.0,0.11798171],[83983.0,0.00416],[83982.0,0.40041184],[83981.0,0.03952705]],[[83999.0,0.001],[84022.0,0.00796],[84023.0,0.12597371],[84030.0,0.51172615],[84049.0,0.01189782]]]
["bitfinex","BTCUSD",1763730586999,[[83966.0,0.12164488],[83964.0,0.00041263],[83963.0,0.0397296],[83956.0,0.05942845],[83950.0,0.51172615]],[[83989.0,0.07223],[83999.0,0.15837488],[84000.0,30.01828276],[84021.0,0.03673],[84022.0,0.23803305]]]
["bitfinex","BTCUSD",1763730648742,[[83698.0,0.0001],[83697.0,4.004e-05],[83690.0,0.75516151],[83681.0,0.13359502],[83680.0,0.23900535]],[[83724.0,0.39437],[83725.0,0.05169849],[83728.0,0.323],[83729.0,0.12164488],[83741.0,0.08528249]]]
["bitfinex","BTCUSD",1763730666818,[[83666.0,0.4],[83663.0,0.12164488],[83658.0,0.00416],[83652.0,0.07354],[83651.0,0.01195442]],[[83693.0,0.06855],[83702.0,0.323],[83720.0,0.00999999],[83721.0,0.25083362],[83722.0,0.01194429]]]
["bitfinex","BTCUSD",1763730730726,[[83812.0,0.00012372],[83786.0,0.00416],[83781.0,0.23871604],[83780.0,0.75460035],[83778.0,0.10309796]],[[83819.0,0.18968488],[83820.0,0.00088246],[83833.0,0.323],[83834.0,0.03597],[83836.0,0.00209624]]]
["bitfinex","BTCUSD",1763730754663,[[83799.0,0.00012387],[83764.0,0.4],[83735.0,0.36049315],[83733.0,0.01194272],[83730.0,0.7665435]],[[83800.0,0.56982191],[83807.0,0.01193217],[83809.0,0.01193189],[83810.0,0.77460033],[83812.0,0.01193146]]]
["bitfinex","BTCUSD",1763730773927,[[83754.0,0.06845545],[83750.0,0.02188],[83742.0,0.01194143],[83741.0,0.2388292],[83740.0,0.79837035]],[[83773.0,0.21933488],[83782.0,0.323],[83790.0,0.12164488],[83799.0,0.126],[83800.0,0.79057035]]]
["bitfinex","BTCUSD",1763730843706,[[83945.0,0.07563256],[83944.0,0.23825269],[83942.0,0.01191298],[83941.0,0.07747025],[83940.0,0.91336783]],[[83986.0,0.02216984],[83990.0,0.51336783],[83991.0,0.12164488],[83994.0,0.00065],[84000.0,29.50655661]]]
["bitfinex","BTCUSD",1763730862311,[[83931.0,0.12164488],[83922.0,0.0219689],[83921.0,0.06677],[83918.0,0.14972177],[83910.0,0.75132697]],[[83961.0,0.40027649],[83962.0,0.12164488],[83965.0,0.02312],[83970.0,0.75132697],[83987.0,0.0119066]]]
["bitfinex","BTCUSD",1763730928579,[[83999.0,0.01044645],[83980.0,0.57855781],[83969.0,0.12164488],[83960.0,0.5217978],[83951.0,0.13355659]],[[84000.0,31.50898181],[84012.0,0.06681],[84020.0,0.51199781],[84025.0,0.323],[84040.0,0.52370477]]]
["bitfinex","BTCUSD",1763730951904,[[83999.0,0.4613],[83996.0,0.12164488],[83990.0,0.51179781],[83988.0,0.00412],[83986.0,0.11154627]],[[84000.0,31.42958306],[84018.0,0.03099],[84020.0,0.0002],[84030.0,0.51179781],[84032.0,0.06806302]]]
["bitfinex","BTCUSD",1763731019760,[[84103.0,0.00412],[84101.0,0.00012392],[84099.0,0.24970371],[84097.0,0.0467],[84096.0,0.24971371]],[[84120.0,0.74883393],[84132.0,0.0495],[84135.0,0.12164488],[84137.0,0.01210577],[84164.0,0.12164488]]]
["bitfinex","BTCUSD",1763731044408,[[84289.0,0.4],[84285.0,0.0118645],[84283.0,0.01186478],[84282.0,0.23729655],[84260.0,0.01999998]],[[84290.0,0.00045253],[84299.0,0.50915835],[84318.0,0.04528],[84320.0,0.50915835],[84321.0,0.0495]]]
["bitfinex","BTCUSD",1763731105532,[[84300.0,0.01200371],[84290.0,0.24913764]],[[84321.0,0.12164488],[84322.0,0.01250069],[84330.0,0.5586639],[84340.0,0.13164487],[84341.0,0.00026406]]]
["bitfinex","BTCUSD",1763731149998,[[84224.0,12.52543026],[84196.0,4.004e-05],[84190.0,0.0004],[84180.0,0.0004],[84170.0,0.00999999]],[[84225.0,0.73523766],[84227.0,0.24932833],[84229.0,0.01187239],[84230.0,0.25744671],[84235.0,0.36801938]]]
["bitfinex","BTCUSD",1763731190713,[[84314.0,0.12164488],[84313.0,0.001],[84310.0,0.00999999],[84301.0,0.04615],[84300.0,0.72398446]],[[84316.0,0.00041222],[84320.0,0.0002],[84330.0,0.0002],[84333.0,0.24224693],[84334.0,0.02579315]]]
["bitfinex","BTCUSD",1763731207767,[[84186.0,0.00026479],[84180.0,0.53880908],[84150.0,0.50998958],[84148.0,0.06097382],[84146.0,0.23767933]],[[84226.0,0.05210249],[84227.0,0.01187267],[84230.0,0.59231732],[84231.0,0.2594945],[84233.0,0.01187183]]]
["bitfinex","BTCUSD",1763731275068,[[84200.0,0.00012373],[84180.0,0.00999999],[84165.0,0.4],[84164.0,0.09234],[84162.0,0.02216637]],[[84201.0,0.323],[84212.0,0.24937172],[84214.0,0.23749192],[84224.0,0.47492744],[84251.0,2.96733153]]]
["bitfinex","BTCUSD",1763731299346,[[84240.0,0.00999999],[84222.0,0.02374676],[84221.0,0.21284488],[84220.0,0.00012343],[84217.0,0.05900408]],[[84260.0,0.50939125],[84261.0,0.01186788],[84264.0,0.01186746],[84267.0,0.01186704],[84268.0,0.0118669]]]
["bitfinex","BTCUSD",1763731317679,[[84145.0,0.00067634],[84140.0,0.00999999],[84130.0,0.0004],[84127.0,0.01585423],[84126.0,0.12164488]],[[84159.0,0.323],[84160.0,0.50939125],[84163.0,0.02873585],[84166.0,0.01188128],[84167.0,0.01188114]]]
["bitfinex","BTCUSD",1763731388352,[[83995.0,0.0014942],[83964.0,0.14546461],[83963.0,0.04644],[83960.0,0.72683182],[83950.0,0.02039998]],[[83996.0,0.58376649],[83997.0,0.23810402],[83998.0,0.25000614],[84000.0,0.23809582],[84002.0,0.13354935]]]
["bitfinex","BTCUSD",1763731408826,[[83930.0,0.0004],[83925.0,0.0001],[83910.0,0.0004],[83900.0,0.02249943],[83897.0,4.004e-05]],[[83931.0,0.34514158],[83940.0,0.51250734],[83945.0,0.01191256],[83948.0,0.01486395],[83979.0,1.19077486]]]
["bitfinex","BTCUSD",1763731477440,[[83830.0,0.0238578],[83829.0,0.04388],[83820.0,0.09032],[83812.0,0.0001],[83805.0,0.01193246]],[[83841.0,0.01362442],[83846.0,0.01648611],[83849.0,0.323],[83850.0,0.75339176],[83853.0,0.23851265]]]
["bitfinex","BTCUSD",1763731503843,[[83800.0,0.00132442],[83792.0,0.42386862],[83791.0,0.04828],[83790.0,0.01039999],[83780.0,0.76339175]],[[83801.0,0.001]]]
["bitfinex","BTCUSD",1763731562899,[[83825.0,0.12164488],[83822.0,0.06516],[83814.0,0.07418],[83813.0,0.01236449],[83812.0,0.12164488]],[[83845.0,0.02220361],[83846.0,0.00012402],[83850.0,0.01641939],[83852.0,0.09228],[83853.0,0.01192563]]]
["bitfinex","BTCUSD",1763731587084,[[83774.0,0.12164488],[83772.0,0.00041131],[83753.0,0.05210249],[83750.0,0.00999999],[83740.0,0.73315455]],[[83786.0,0.01193516],[83789.0,0.25063128],[83792.0,0.01193431],[83795.0,0.01193388],[83797.0,0.0119336]]]
["bitfinex","BTCUSD",1763731654873,[[83758.0,0.02387831],[83757.0,0.02790451],[83756.0,0.00041131],[83755.0,0.12164488],[83734.0,0.01194258]],[[83775.0,0.323],[83780.0,0.57813212],[83784.0,0.01193545],[83786.0,0.01193516],[83787.0,0.33461163]]]
["bitfinex","BTCUSD",1763731675174,[[83740.0,0.73315455],[83730.0,0.0004],[83720.0,0.0002],[83700.0,0.0002],[83690.0,0.0002]],[[83741.0,0.61393412],[83742.0,0.29093168],[83743.0,0.01194129],[83744.0,0.23882549],[83746.0,0.25075932]]]
["bitfinex","BTCUSD",1763731744149,[[83579.0,0.12164488],[83568.0,0.14815249],[83567.0,0.43740411],[83566.0,0.12164488],[83560.0,0.00428]],[[83590.0,0.02170326],[83595.0,0.323],[83596.0,0.02990573],[83597.0,0.01196215],[83600.0,0.01196172]]]
["bitfinex","BTCUSD",1763731762302,[[83582.0,0.00012411],[83555.0,0.12164488],[83548.0,0.09226],[83547.0,0.00424],[83541.0,0.323]],[[83583.0,0.07179575],[83584.0,0.56228129],[83585.0,0.25124428],[83586.0,0.01196372],[83589.0,0.05504329]]]
["bitfinex","BTCUSD",1763731789590,[[83582.0,1.862e-05],[83569.0,0.09854],[83566.0,0.12164488],[83555.0,0.0452],[83550.0,0.58180943]],[[83589.0,0.01196329],[83590.0,0.33496315],[83591.0,0.25122569],[83592.0,0.01196286],[83616.0,0.47837749]]]
["bitfinex","BTCUSD",1763731859115,[[83709.0,0.12164488],[83701.0,0.08845],[83694.0,0.4],[83693.0,0.04481],[83692.0,0.13829037]],[[83715.0,0.02414878],[83716.0,0.323],[83720.0,0.01194457],[83721.0,0.01194443],[83722.0,0.23888856]]]
["bitfinex","BTCUSD",1763731877552,[[83658.0,0.12164488],[83649.0,0.13124],[83648.0,0.00026735],[83637.0,0.04463],[83630.0,0.01195743]],[[83669.0,0.323],[83670.0,0.97226738],[83678.0,0.01195057],[83679.0,0.23900921],[83680.0,0.00012401]]]
["bitfinex","BTCUSD",1763731943291,[[83668.0,0.12164488],[83652.0,0.01153868],[83651.0,0.4],[83648.0,0.08573054],[83632.0,0.323]],[[83679.0,0.323],[83680.0,0.69632665],[83685.0,0.14077957],[83753.0,0.05986763],[83754.0,0.1263]]]
["bitfinex","BTCUSD",1763731969299,[[83630.0,0.12164488],[83617.0,0.08144],[83616.0,0.03217],[83615.0,0.12164488],[83610.0,0.23920392]],[[83640.0,0.01791081],[83644.0,0.04],[83649.0,0.12416]]]
["bitfinex","BTCUSD",1763732033149,[[83500.0,6.14046981],[83494.0,0.0119769],[83493.0,0.01197705],[83492.0,0.04955719],[83490.0,1.3979532]],[[83511.0,0.0004137],[83537.0,0.02992685],[83538.0,0.03917],[83539.0,0.323],[83550.0,0.95022494]]]
["bitfinex","BTCUSD",1763732058333,[[83619.0,0.22296049],[83617.0,0.23918297],[83615.0,0.33495957],[83614.0,0.23919292],[83612.0,0.13360488]],[[83620.0,0.00139343],[83656.0,0.02988428],[83660.0,0.01959],[83679.0,0.01195042],[83683.0,0.08938173]]]
["bitfinex","BTCUSD",1763732119133,[[83739.0,0.22030488],[83730.0,1.16771711],[83722.0,0.23888336],[83721.0,0.01606443],[83720.0,0.49358999]],[[83740.0,0.00052396],[83750.0,0.0004],[83770.0,0.0004],[83776.0,0.01193659],[83777.0,0.23873037]]]
["bitfinex","BTCUSD",1763732142948,[[83857.0,0.12164488],[83850.0,0.51032211],[83849.0,0.04520232],[83840.0,0.96666496],[83832.0,0.04479]],[[83872.0,0.323],[83882.0,0.0119215],[83884.0,0.23842564],[83906.0,0.12164488],[83910.0,0.0004]]]
["bitfinex","BTCUSD",1763732208910,[[83998.0,0.12164488],[83989.0,0.07779],[83988.0,0.40012346],[83983.0,0.03964],[83980.0,1.15941748]],[[84020.0,0.0004],[84028.0,0.05210249],[84029.0,0.323],[84030.0,1.18965954],[84032.0,0.01190022]]]
["bitfinex","BTCUSD",1763732226809,[[84031.0,0.12164488],[84019.0,0.13356449],[84018.0,0.12164488],[84002.0,0.00412],[84000.0,1.15941748]],[[84036.0,0.02218417],[84039.0,0.00012348],[84050.0,1.15941748],[84054.0,0.25960211],[84057.0,0.24987299]]]
["bitfinex","BTCUSD",1763732293435,[[84074.0,0.00012342],[84040.0,0.4],[84031.0,0.07957],[84027.0,0.12164488],[84020.0,0.68947466]],[[84075.0,0.23788284],[84077.0,0.24977647],[84078.0,0.23787718],[84079.0,0.24976509],[84082.0,0.01189315]]]
["bitfinex","BTCUSD",1763732313165,[[84080.0,0.001],[84046.0,0.12164488],[84043.0,0.03891],[84037.0,1.28e-06],[84030.0,0.69947465]],[[84083.0,0.23825193],[84089.0,0.01189216],[84090.0,0.01189202],[84091.0,0.68947466],[84092.0,0.24972795]]]
["bitfinex","BTCUSD",1763732338152,[[84081.0,0.59563549],[84079.0,0.12164488],[84073.0,0.00012329],[84070.0,1.1561064],[84066.0,0.23790598]],[[84082.0,0.00172637],[84104.0,0.03589],[84112.0,0.323],[84113.0,0.09576707],[84119.0,0.01188792]]]
["bitfinex","BTCUSD",1763732405636,[[84003.0,0.0085219],[84001.0,0.01405904],[83989.0,0.07116],[83980.0,0.69049122],[83970.0,0.7100912]],[[84025.0,0.01190121],[84027.0,0.02546664],[84028.0,0.01190079],[84029.0,0.323],[84030.0,0.69009122]]]
["bitfinex","BTCUSD",1763732425142,[[84046.0,0.12001],[84037.0,0.69009122],[84030.0,0.12164488],[84028.0,0.010725],[84026.0,0.03609]],[[84047.0,0.00012332],[84050.0,0.1],[84071.0,0.323],[84074.0,0.04576816],[84076.0,0.011894]]]
["bitfinex","BTCUSD",1763732490400,[[84209.0,0.43239],[84199.0,0.06673],[84187.0,0.12572488],[84180.0,1.16453867],[84174.0,0.323]],[[84229.0,0.323],[84230.0,1.15453868],[84232.0,0.01187197],[84233.0,0.01187183],[84234.0,0.02201451]]]
["bitfinex","BTCUSD",1763732515229,[[84242.0,0.04432],[84237.0,0.18678488],[84236.0,0.4],[84235.0,0.03338],[84221.0,0.03338]],[[84257.0,0.00012326],[84259.0,0.323],[84260.0,0.68713721],[84267.0,0.01196704],[84271.0,0.03938371]]]
["bitfinex","BTCUSD",1763732573795,[[84265.0,0.00041036],[84253.0,0.03021],[84244.0,0.02374056],[84243.0,0.4],[84242.0,0.06241]],[[84279.0,0.323],[84280.0,1.14961526],[84289.0,0.06396643],[84291.0,0.24913814],[84293.0,0.12164488]]]
["bitfinex","BTCUSD",1763732600852,[[84291.0,1.848e-05],[84267.0,0.02373408],[84266.0,0.1],[84260.0,0.4],[84257.0,0.06054]],[[84292.0,0.02216488],[84293.0,0.001],[84300.0,0.323],[84307.0,0.248],[84308.0,0.00026422]]]
["bitfinex","BTCUSD",1763732662967,[[84271.0,0.00041135],[84266.0,0.1],[84257.0,0.03304],[84251.0,0.07941],[84250.0,0.68630668]],[[84272.0,0.34507612],[84280.0,0.12164488],[84286.0,0.01186436],[84287.0,0.23728706],[84288.0,0.24914585]]]
["bitfinex","BTCUSD",1763732691663,[[84310.0,0.00999999],[84301.0,0.08955],[84300.0,0.44201367],[84290.0,1.16011586],[84286.0,0.0445]],[[84317.0,0.02217106],[84336.0,0.00026408],[84339.0,0.323],[84340.0,1.15011587],[84351.0,0.24896115]]]
["bitfinex","BTCUSD",1763732756586,[[84447.0,1.88440112],[84420.0,0.00872925],[84399.0,0.0407],[84390.0,0.68434375],[84387.0,0.12164488]],[[84448.0,2.05047482],[84451.0,0.23682597],[84452.0,0.03157539],[84454.0,0.01184076],[84455.0,0.23681373]]]
["bitfinex","BTCUSD",1763732777213,[[84455.0,0.14161],[84450.0,0.4],[84447.0,1.71900414],[84440.0,0.68434375],[84430.0,0.05288999]],[[84456.0,0.0224157],[84477.0,0.001],[84480.0,0.68434375],[84485.0,0.01917281],[84487.0,0.323]]]
["bitfinex","BTCUSD",1763732801715,[[84350.0,0.0659548],[84349.0,2.96712925],[84339.0,0.09206],[84330.0,1.14830797],[84320.0,0.05996999]],[[84363.0,0.07077869],[84364.0,0.323],[84371.0,0.09232],[84376.0,0.00041186],[84380.0,1.14830797]]]
["bitfinex","BTCUSD",1763732864016,[[84336.0,0.00012326],[84326.0,0.02144354],[84325.0,0.09947],[84311.0,0.0453],[84300.0,10.51363531]],[[84337.0,0.02212804],[84342.0,0.01577648],[84349.0,0.37136],[84350.0,0.68547893],[84360.0,0.68647893]]]
["bitfinex","BTCUSD",1763732888437,[[84360.0,0.17240659],[84353.0,0.02370988],[84341.0,0.12164488],[84340.0,0.68547893],[84330.0,0.69547892]],[[84361.0,0.323],[84377.0,0.04958],[84380.0,0.04836],[84390.0,0.68547893],[84391.0,0.09026]]]
["bitfinex","BTCUSD",1763732955975,[[84370.0,0.00081168],[84356.0,0.02370904],[84355.0,0.09573],[84332.0,0.12164488],[84330.0,1.1537941]],[[84379.0,2.30850314],[84380.0,1.26543899],[84387.0,0.03434],[84388.0,0.09723],[84404.0,0.01184777]]]
["bitfinex","BTCUSD",1763732974059,[[84272.0,0.00041135],[84270.0,0.0004],[84251.0,0.03346],[84250.0,0.0004],[84240.0,1.14419411]],[[84273.0,1.07172659],[84275.0,0.09815],[84276.0,0.12164488],[84286.0,0.0384],[84296.0,0.01186295]]]
["bitfinex","BTCUSD",1763733044442,[[84256.0,0.02373718],[84255.0,0.04804346],[84248.0,0.09786],[84230.0,0.68636504],[84229.0,0.05210249]],[[84272.0,0.323],[84273.0,0.12164488],[84280.0,0.68636504],[84283.0,0.03909333],[84286.0,0.01919]]]
["bitfinex","BTCUSD",1763733071244,[[84480.0,1.15090444],[84478.0,0.05210249],[84477.0,0.09589],[84476.0,0.00012346],[84470.0,0.00999999]],[[84520.0,0.00140069],[84530.0,0.014],[84532.0,0.09363],[84550.0,0.05573999],[84558.0,0.23652658]]]
["bitfinex","BTCUSD",1763733133067,[[84529.0,2.90412599],[84521.0,0.24845781],[84520.0,0.70163079],[84510.0,0.6916308],[84503.0,0.47335111]],[[84530.0,0.01498705],[84547.0,0.1],[84589.0,0.09027],[84590.0,0.68187126],[84594.0,0.12164488]]]
["bitfinex","BTCUSD",1763733157927,[[84409.0,0.00012372],[84394.0,0.09913],[84391.0,0.04557],[84381.0,0.12164488],[84370.0,0.68163081]],[[84410.0,0.01103022],[84419.0,0.323],[84421.0,0.09289],[84422.0,0.001],[84438.0,0.011843]]]
["bitfinex","BTCUSD",1763733217362,[[84443.0,0.00012387],[84431.0,0.09988],[84426.0,0.12164488],[84425.0,0.4],[84420.0,1.14783024]],[[84456.0,0.00920016],[84457.0,0.323],[84461.0,0.02192],[84470.0,1.14783024],[84480.0,0.02455588]]]
["bitfinex","BTCUSD",1763733242477,[[84400.0,0.00999999],[84390.0,0.00999999],[84385.0,0.09988],[84380.0,0.68473838],[84369.0,0.09889249]],[[84411.0,0.014],[84417.0,0.323],[84418.0,0.12164488],[84420.0,0.73423838]]]
["bitfinex","BTCUSD",1763733310297,[[84406.0,0.12164488],[84390.0,1.19937093],[84380.0,0.04587],[84374.0,0.01185199],[84370.0,0.01999998]],[[84437.0,0.01447873],[84438.0,0.044],[84439.0,0.323],[84440.0,1.26891332],[84449.0,0.09019737]]]
["bitfinex","BTCUSD",1763733328287,[[84364.0,0.14535167],[84360.0,0.04587],[84354.0,0.4]],[[84399.0,0.52989],[84400.0,1.14726844],[84405.0,0.08981506],[84418.0,0.24876315],[84419.0,0.2369141]]]
["bitfinex","BTCUSD",1763733353420,[[84386.0,0.4],[84375.0,0.04716],[84350.0,0.01999998],[84342.0,0.2371295],[84334.0,0.3587944]],[[84397.0,0.00211475],[84404.0,0.02475],[84409.0,0.323],[84410.0,0.68436919],[84418.0,0.0418]]]
["bitfinex","BTCUSD",1763733423548,[[84313.0,0.02372113],[84312.0,0.1624342],[84310.0,1.14854677],[84304.0,0.04304],[84296.0,0.05210249]],[[84337.0,2.0],[84339.0,0.04613],[84353.0,0.04613]]]
["bitfinex","BTCUSD",1763733441106,[[84301.0,0.016],[84291.0,0.09537],[84281.0,0.4],[84280.0,1.47154677],[84277.0,0.09847249]],[[84317.0,0.323],[84320.0,0.04849],[84329.0,0.21121488],[84330.0,1.14854677],[84352.0,0.23710414]]]
["bitfinex","BTCUSD",1763733515555,[[84321.0,0.17805],[84313.0,0.12164488],[84310.0,0.68476963],[84306.0,0.00012373],[84299.0,0.36106]],[[84332.0,0.02215427],[84337.0,0.04396],[84340.0,0.01789863],[84347.0,0.08364],[84350.0,0.5]]]
["bitfinex","BTCUSD",1763733536510,[[84330.0,0.89005451],[84329.0,0.03806],[84316.0,0.05210249],[84310.0,0.00999999],[84308.0,0.23722478]],[[84358.0,0.01441024],[84359.0,0.323],[84370.0,0.77561188],[84377.0,0.04396],[84386.0,0.1251]]]
["bitfinex","BTCUSD",1763733604314,[[84260.0,0.12516],[84247.0,0.03961],[84244.0,0.12164488],[84231.0,0.12164488],[84230.0,0.01019999]],[[84261.0,0.03312869],[84266.0,0.00012348],[84290.0,0.01685931],[84299.0,0.07426],[84309.0,0.09011569]]]
["bitfinex","BTCUSD",1763733630181,[[84240.0,0.00081102],[84232.0,0.03961],[84231.0,0.0744],[84222.0,0.02347023],[84210.0,0.12204488]],[[84241.0,0.03330426],[84248.0,0.37510249],[84250.0,0.68653111],[84251.0,0.02559],[84267.0,0.04438]]]
["bitfinex","BTCUSD",1763733692363,[[84009.0,0.4046366],[84008.0,0.4],[84001.0,0.12164488],[84000.0,10.06400725],[83999.0,0.0119049]],[[84040.0,0.00999999],[84058.0,0.02704802],[84059.0,0.5],[84060.0,0.84370884],[84085.0,0.23785697]]]
["bitfinex","BTCUSD",1763733718611,[[84044.0,0.03682],[84033.0,0.07835],[84029.0,0.12164488],[84018.0,0.05210249],[84000.0,11.15291655]],[[84045.0,0.02217021],[84050.0,0.00999999],[84058.0,0.03967115],[84059.0,0.323],[84060.0,1.15737853]]]
["bitfinex","BTCUSD",1763733782221,[[84123.0,0.03674],[84113.0,0.12164488],[84112.0,0.07292],[84100.0,0.12164488],[84080.0,0.94031783]],[[84125.0,0.00026506],[84129.0,0.323],[84130.0,0.69055577],[84132.0,0.03451],[84143.0,0.07282]]]
["bitfinex","BTCUSD",1763733808471,[[84080.0,0.12164488],[84076.0,0.06698],[84075.0,0.03406],[84067.0,0.12164488],[84066.0,0.00026536]],[[84099.0,0.35272686],[84100.0,1.1548617],[84101.0,0.03648],[84110.0,0.323],[84111.0,0.06843]]]
["bitfinex","BTCUSD",1763733834865,[[84100.0,0.001],[84078.0,0.02051],[84076.0,0.06457],[84067.0,0.12164488],[84060.0,1.1831217]],[[84101.0,0.04328],[84109.0,0.323],[84110.0,1.1548617],[84113.0,0.06732],[84117.0,0.03239]]]
["bitfinex","BTCUSD",1763733900374,[[84000.0,9.97038054],[83990.0,0.0004],[83989.0,0.03301],[83983.0,0.0618],[83980.0,0.0002]],[[84002.0,0.0178],[84010.0,0.323],[84011.0,0.68973111],[84025.0,0.06416],[84026.0,0.06824]]]
["bitfinex","BTCUSD",1763733928734,[[84009.0,0.04384],[84002.0,0.06063],[84001.0,0.15193488],[84000.0,7.17113054],[83990.0,1.15873556]],[[84010.0,0.01250069],[84019.0,0.02363938],[84037.0,0.02262],[84039.0,0.5],[84040.0,1.15833556]]]
["bitfinex","BTCUSD",1763733999776,[[84099.0,0.0598],[84089.0,0.12164488],[84080.0,0.69186064],[84078.0,0.09323],[84077.0,0.02378771]],[[84100.0,0.00052374],[84108.0,0.00408233],[84117.0,0.01467757],[84120.0,0.03418],[84132.0,0.5]]]
["bitfinex","BTCUSD",1763734018050,[[84121.0,0.27467488],[84117.0,0.02227474],[84116.0,0.05210249],[84115.0,0.08310006],[84114.0,0.04591]],[[84122.0,0.02201357],[84146.0,0.323],[84147.0,2.0],[84152.0,0.51479142],[84153.0,0.3231]]]
["bitfinex","BTCUSD",1763734089405,[[84169.0,0.25165349],[84167.0,0.04246],[84160.0,0.80956623],[84151.0,0.02939856],[84150.0,0.74038134]],[[84170.0,0.00260043],[84196.0,0.02071],[84211.0,0.02071],[84220.0,0.0004],[84227.0,0.01187267]]]
["bitfinex","BTCUSD",1763734107586,[[84162.0,0.12164488],[84149.0,0.12164488],[84148.0,0.07828],[84147.0,0.04246],[84120.0,0.69792134]],[[84165.0,0.23741],[84166.0,0.02222984],[84169.0,0.00122],[84184.0,0.5],[84193.0,0.05210249]]]
["bitfinex","BTCUSD",1763734174883,[[84330.0,0.02319299],[84329.0,0.03814],[84324.0,0.07269],[84320.0,1.14919378],[84318.0,0.12164488]],[[84350.0,0.323],[84352.0,0.00112328],[84353.0,0.02939],[84365.0,0.08736923],[84368.0,0.01185283]]]
["bitfinex","BTCUSD",1763734199599,[[84354.0,0.10759],[84350.0,1.14919378],[84343.0,0.0349],[84340.0,0.12164488],[84338.0,0.0237141]],[[84360.0,0.02220578],[84367.0,0.00012333],[84375.0,0.001],[84378.0,0.33910973],[84381.0,0.0001]]]
["bitfinex","BTCUSD",1763734229651,[[84240.0,0.0002],[84237.0,0.06957],[84230.0,0.68570167],[84210.0,0.69550166],[84202.0,0.23752373]],[[84265.0,0.04553],[84282.0,0.323],[84286.0,0.05776436],[84287.0,0.03299662],[84290.0,0.03186378]]]
["bitfinex","BTCUSD",1763734288207,[[84114.0,0.03253825],[84113.0,0.08761],[84100.0,1.15291775],[84099.0,0.03265],[84090.0,0.0002]],[[84126.0,0.02207423],[84128.0,0.0138],[84137.0,0.01452641],[84138.0,0.06078],[84139.0,0.001]]]
["bitfinex","BTCUSD",1763734356492,[[84142.0,0.07211],[84134.0,0.06327],[84133.0,0.69933923],[84131.0,0.12164488],[84130.0,0.00012319]],[[84143.0,0.001],[84175.0,0.00774086],[84176.0,0.01761874],[84179.0,0.01187944],[84180.0,0.23758655]]]
["bitfinex","BTCUSD",1763734376791,[[84152.0,0.10599],[84146.0,0.02939],[84141.0,0.0198101],[84140.0,0.68913308],[84114.0,0.01188862]],[[84153.0,0.00012358],[84175.0,0.00774086],[84176.0,0.01761874],[84178.0,0.5],[84179.0,0.323]]]
["bitfinex","BTCUSD",1763734402713,[[84110.0,0.00026515],[84091.0,0.05673],[84077.0,0.323],[84071.0,0.147],[84070.0,0.13294556]],[[84135.0,0.323],[84136.0,2.0],[84140.0,0.001],[84146.0,0.0118841]]]
["bitfinex","BTCUSD",1763734460779,[[84071.0,0.02941],[84058.0,0.00012374],[84050.0,0.7112523],[84048.0,0.02941],[84044.0,0.00026546]],[[84072.0,0.002],[84097.0,0.5],[84098.0,0.05210249],[84103.0,0.01],[84110.0,0.01999998]]]
["bitfinex","BTCUSD",1763734486993,[[84030.0,0.00618466],[84022.0,0.05357],[84020.0,0.0002],[84013.0,0.02941],[84011.0,0.4]],[[84031.0,0.0211351],[84038.0,0.02201],[84050.0,0.02379451],[84051.0,0.323],[84052.0,0.09119596]]]
["bitfinex","BTCUSD",1763734555904,[[83885.0,0.23725488],[83878.0,0.0262],[83870.0,1.15964424],[83867.0,0.4],[83863.0,0.05210249]],[[83906.0,0.01493824],[83921.0,0.01035],[83930.0,0.5],[83931.0,0.05210249],[83937.0,0.323]]]
["bitfinex","BTCUSD",1763734573858,[[83830.0,2.90236414],[83820.0,0.0002],[83819.0,0.02711],[83815.0,0.05387],[83783.0,0.4]],[[83831.0,0.03344634],[83845.0,0.00012365],[83854.0,0.323],[83855.0,0.5],[83856.0,0.323]]]
["bitfinex","BTCUSD",1763734638551,[[83718.0,0.04226435],[83717.0,0.18333488],[83716.0,0.00041146],[83710.0,0.01250069],[83683.0,0.323]],[[83767.0,0.01193787],[83768.0,0.24581605],[83770.0,0.10356124]]]
["bitfinex","BTCUSD",1763734656199,[[83767.0,0.00012381],[83753.0,0.05711],[83740.0,1.16631326],[83734.0,0.00026694],[83720.0,0.01999998]],[[83781.0,0.323],[83799.0,0.01193331],[83802.0,0.01193288],[83803.0,0.23865601],[83809.0,0.01692903]]]
["bitfinex","BTCUSD",1763734724897,[[83812.0,0.09911],[83791.0,0.10535249],[83790.0,0.12164488],[83780.0,0.72275853],[83763.0,0.01193844]],[[83825.0,0.323],[83826.0,2.03654753],[83827.0,0.323],[83847.0,0.23853131],[83849.0,0.0119262]]]
["bitfinex","BTCUSD",1763734749988,[[83780.0,0.001],[83774.0,0.02853],[83768.0,0.05346],[83764.0,0.52164488],[83751.0,0.44464488]],[[83781.0,0.00012349],[83812.0,0.022],[83817.0,0.09084166],[83818.0,0.01193061]]]
["bitfinex","BTCUSD",1763734810811,[[83847.0,2.29656104],[83846.0,0.36017509],[83845.0,0.25046081],[83842.0,0.250471],[83840.0,0.28959866]],[[83848.0,0.00041288],[83860.0,0.0004],[83900.0,0.0004],[83910.0,0.02746],[83919.0,0.01787651]]]
["bitfinex","BTCUSD",1763734836151,[[83837.0,0.37510249],[83836.0,0.45683859],[83832.0,0.12164488],[83830.0,0.00999999],[83827.0,0.69240725]],[[83883.0,2.0],[83887.0,0.07599139],[83897.0,0.5],[83898.0,0.1099329],[83900.0,0.02766]]]
["bitfinex","BTCUSD",1763734863321,[[83858.0,0.05638],[83851.0,0.12164488],[83850.0,0.0481],[83846.0,0.001],[83840.0,0.69240725]],[[83873.0,0.03341949],[83879.0,0.3815],[83880.0,0.69240725],[83884.0,0.01],[83897.0,0.01191937]]]
["bitfinex","BTCUSD",1763734927716,[[83880.0,1.16113708],[83879.0,0.12164488],[83870.0,0.00999999],[83859.0,0.01192477],[83858.0,0.01192492]],[[83929.0,0.323],[83930.0,1.16113708],[83936.0,0.0332896],[83943.0,0.05337],[83946.0,0.01191241]]]
["bitfinex","BTCUSD",1763734954757,[[83897.0,0.12164488],[83875.0,0.0119225],[83872.0,0.01192293]],[[83918.0,0.00026607],[83927.0,0.02218609],[83928.0,0.02624],[83929.0,0.05372],[83940.0,0.69331771]]]
["bitfinex","BTCUSD",1763735015728,[[83895.0,0.12164488],[83894.0,0.02562],[83888.0,0.05045],[83885.0,0.0253],[83880.0,1.16138562]],[[83926.0,0.00067824],[83941.0,0.01191312]]]
["bitfinex","BTCUSD",1763735040511,[[83983.0,0.07575],[83973.0,0.12164488],[83970.0,0.0253],[83964.0,0.02381973],[83963.0,0.001]],[[83990.0,0.01052355],[83992.0,0.01754731],[83995.0,0.01318],[83999.0,0.323],[84000.0,0.0004]]]
["bitfinex","BTCUSD",1763735103635,[[83914.0,0.05971],[83907.0,0.12164488],[83905.0,0.0190539],[83904.0,0.05061],[83903.0,0.02425]],[[83923.0,0.323],[83940.0,0.69241363],[83948.0,0.0320554],[83950.0,0.00999999],[83951.0,0.25014645]]]
["bitfinex","BTCUSD",1763735121229,[[83888.0,0.02583],[83877.0,0.07445443],[83869.0,0.12164488],[83868.0,0.02583],[83857.0,0.04280055]],[[83889.0,0.00012351],[83899.0,0.32473271],[83900.0,0.70936364],[83909.0,0.03262],[83910.0,0.69200149]]]
["bitfinex","BTCUSD",1763735188543,[[83841.0,0.02507],[83838.0,0.00026644],[83830.0,0.04579],[83826.0,0.12164488],[83820.0,0.04280055]],[[83851.0,0.69344495],[83855.0,0.02455],[83860.0,0.0481],[83866.0,0.323],[83868.0,0.03673657]]]
["bitfinex","BTCUSD",1763735205677,[[83810.0,0.1132618],[83806.0,0.02362],[83800.0,0.0002],[83792.0,0.02386862],[83790.0,0.69344495]],[[83828.0,0.02207491],[83829.0,0.323],[83830.0,0.69344495],[83835.0,0.03588248],[83839.0,0.01365]]]
["bitfinex","BTCUSD",1763735274449,[[83747.0,0.02281],[83742.0,0.0471769],[83734.0,0.05210249],[83730.0,0.04280055],[83729.0,0.01874414]],[[83759.0,0.323],[83768.0,0.00012363],[83770.0,1.16478403],[83780.0,0.09050553],[83782.0,0.03222032]]]
["bitfinex","BTCUSD",1763735297929,[[83755.0,0.02225],[83750.0,0.00146952],[83732.0,0.18575569],[83722.0,0.08548108],[83713.0,0.25385135]],[[83771.0,0.013],[83772.0,0.323],[83773.0,1.16478403],[83777.0,0.00654],[83779.0,0.00654]]]
["bitfinex","BTCUSD",1763735361502,[[83810.0,0.0238635],[83809.0,0.02113],[83807.0,0.12164488],[83802.0,0.04366],[83799.0,0.05210249]],[[83827.0,0.04216],[83828.0,0.01999592],[83829.0,0.323],[83830.0,0.69479882],[83839.0,0.0358778]]]
["bitfinex","BTCUSD",1763735387506,[[83808.0,0.14644618],[83803.0,0.02386549],[83790.0,0.00999999],[83781.0,0.323],[83771.0,0.02233]],[[83809.0,0.00066653],[83825.0,0.01665],[83835.0,0.01999592],[83837.0,0.04264],[83840.0,0.01665]]]
["bitfinex","BTCUSD",1763735409387,[[83945.0,0.12164488],[83931.0,0.05210249],[83928.0,0.323],[83920.0,0.01999998],[83913.0,0.04082]],[[83980.0,0.02076],[83981.0,0.01],[83985.0,0.04227],[84006.0,0.5],[84010.0,0.0004]]]
["bitfinex","BTCUSD",1763735464047,[[84322.0,0.0654886],[84321.0,0.0216233],[84314.0,0.23720744],[84310.0,0.93363321],[84308.0,0.01186127]],[[84387.0,0.02036],[84390.0,0.93363321],[84397.0,0.5],[84400.0,0.00999999],[84402.0,0.01184806]]]
["bitfinex","BTCUSD",1763735484935,[[84188.0,0.0004121]],[[84240.0,0.00999999]]]
["bitfinex","BTCUSD",1763735538469,[[84301.0,0.37510249],[84300.0,0.05584449],[84299.0,0.12164488],[84286.0,0.12164488],[84281.0,0.01186507]],[[84358.0,0.0004107],[84390.0,0.00999999],[84398.0,0.12164488],[84419.0,1.24438616],[84420.0,1.22621202]]]
["bitfinex","BTCUSD",1763735559840,[[84361.0,0.00012302],[84356.0,0.04493],[84345.0,0.12164488]],[[84389.0,0.33433024],[84390.0,0.91288649],[84392.0,0.00026383],[84399.0,0.323],[84418.0,0.12164488]]]
["bitfinex","BTCUSD",1763735620368,[[84172.0,0.00012316],[84171.0,0.12164488],[84160.0,0.82442468],[84158.0,0.12164488],[84140.0,0.00999999]],[[84202.0,0.07878008],[84203.0,0.03751736],[84221.0,0.02148],[84232.0,0.5],[84233.0,0.24930926]]]
["bitfinex","BTCUSD",1763735637701,[[84398.0,0.12164488],[84385.0,0.01216449],[84384.0,0.12164488],[84370.0,0.95823405],[84369.0,0.05210249]],[[84408.0,0.00067438],[84423.0,0.04139],[84447.0,0.323],[84450.0,0.82442468],[84460.0,0.01019999]]]
["bitfinex","BTCUSD",1763735698835,[[84920.0,0.90239219],[84906.0,0.23555256],[84899.0,0.00040989],[84897.0,0.03124465],[84894.0,0.01177939]],[[84929.0,0.00436],[84930.0,0.00970902],[84954.0,0.0001],[84960.0,0.00999999],[84961.0,0.12164488]]]
["bitfinex","BTCUSD",1763735719723,[[84642.0,0.323],[84641.0,0.021805],[84630.0,0.90239219],[84629.0,0.01181628],[84626.0,0.01181669]],[[84660.0,0.0044],[84670.0,0.00041083],[84689.0,0.07646],[84700.0,0.91239218],[84701.0,0.047916]]]
["bitfinex","BTCUSD",1763735761516,[[84999.0,2.96032226],[84997.0,0.24706661],[84994.0,0.01176553],[84992.0,0.01176581],[84990.0,0.00999999]],[[85000.0,30.30834042],[85040.0,0.0044],[85064.0,0.0724],[85094.0,0.03811],[85100.0,0.00583075]]]
["bitfinex","BTCUSD",1763735797255,[[85064.0,0.01175585],[85062.0,0.01984406],[85061.0,0.01175626],[85059.0,0.01175654],[85052.0,0.323]],[[85095.0,0.00041044],[85100.0,0.00117156],[85109.0,0.02092937],[85119.0,0.00170069],[85120.0,0.00999999]]]
["bitfinex","BTCUSD",1763735850357,[[85007.0,0.00012316],[84995.0,0.00479],[84992.0,0.01176581],[84989.0,0.01176622],[84978.0,0.0235355]],[[85020.0,0.02999998],[85051.0,0.12164488],[85055.0,0.09445],[85070.0,0.02],[85077.0,0.12164488]]]
["bitfinex","BTCUSD",1763735870671,[[85061.0,0.04685253],[85054.0,0.01175723],[85053.0,0.01175737],[85051.0,0.23515055],[85050.0,0.01175778]],[[85069.0,0.00444],[85070.0,0.01148876],[85089.0,0.12164488],[85097.0,0.0933],[85100.0,0.65784687]]]
["bitfinex","BTCUSD",1763735891044,[[85060.0,0.00041082],[85053.0,0.03278],[85048.0,0.09696],[85041.0,0.01175903],[85039.0,0.01175931]],[[85099.0,0.37510249],[85100.0,0.65784687],[85110.0,0.01999998],[85117.0,0.01174853],[85118.0,0.23496792]]]
["bitfinex","BTCUSD",1763735944999,[[84974.0,0.04667],[84966.0,0.235388],[84964.0,0.06318325],[84955.0,0.01177093],[84950.0,1.25252315]],[[84975.0,0.00041123],[84987.0,0.00432],[85012.0,0.12164488],[85020.0,0.75021995],[85040.0,0.01999998]]]
["bitfinex","BTCUSD",1763735965830,[[85147.0,0.4],[85142.0,0.09963],[85133.0,0.01174632],[85132.0,0.01174646]],[[85162.0,0.00041134],[85170.0,0.0002],[85181.0,0.12164488],[85189.0,0.01727]]]
["bitfinex","BTCUSD",1763736015727,[[84907.0,0.04873],[84892.0,0.02355934],[84890.0,0.09081],[84889.0,0.23572343],[84888.0,0.01178022]],[[84956.0,0.07756],[84966.0,0.23538905],[84970.0,0.01999998],[84973.0,0.01176844],[84979.0,0.01176761]]]
["bitfinex","BTCUSD",1763736036128,[[85146.0,0.23489065],[85145.0,0.01174467],[85139.0,0.01174549],[85137.0,0.23491302],[85136.0,0.01174591]],[[85148.0,0.00096966],[85160.0,0.0002],[85184.0,0.12174488],[85210.0,0.79034696],[85212.0,0.01173543]]]
["bitfinex","BTCUSD",1763736094517,[[85360.0,0.4],[85352.0,0.09565201],[85340.0,0.09091],[85338.0,0.0117181],[85335.0,0.24608737]],[[85382.0,0.12164488],[85390.0,0.7420153],[85397.0,0.08981669],[85400.0,0.2],[85405.0,0.04859]]]
["bitfinex","BTCUSD",1763736111914,[[85356.0,0.4],[85352.0,0.09577484],[85344.0,0.01171728],[85343.0,0.04576],[85342.0,0.07399477]],[[85378.0,0.03049],[85387.0,0.0904],[85393.0,0.001],[85395.0,0.12164488],[85400.0,0.8319328]]]
["bitfinex","BTCUSD",1763736171155,[[85121.0,0.04986],[85117.0,0.09185],[85110.0,0.01390649],[85101.0,0.12164488],[85100.0,0.01175088]],[[85150.0,0.00650182],[85151.0,0.03481],[85152.0,0.001],[85154.0,0.12164488],[85162.0,0.03808]]]
["bitfinex","BTCUSD",1763736192855,[[85030.0,0.00080989],[85010.0,0.01290069]],[[85031.0,1.3987],[85039.0,0.12164488],[85040.0,0.75658887],[85043.0,0.04653],[85051.0,0.0495]]]
["bitfinex","BTCUSD",1763736248029,[[84950.0,0.00182391],[84934.0,0.02354769],[84933.0,0.09414],[84913.0,0.01177675],[84907.0,0.24732794]],[[84982.0,0.01176719],[84983.0,0.01176705],[84984.0,0.323],[84985.0,0.17967659],[84986.0,0.01176664]]]
["bitfinex","BTCUSD",1763736268000,[[85064.0,0.001],[85049.0,0.12164488],[85048.0,0.4],[85047.0,0.09414],[85042.0,0.01175889]],[[85081.0,0.02033998],[85082.0,0.12164488],[85089.0,0.09603],[85090.0,0.04777],[85097.0,0.01175129]]]
["bitfinex","BTCUSD",1763736325294,[[85028.0,0.00026087],[85020.0,0.84653422],[84978.0,0.24712018],[84977.0,0.12164488],[84976.0,0.10486802]],[[85029.0,0.44464488],[85033.0,0.02940035],[85035.0,0.23519853],[85036.0,0.01175972],[85037.0,0.64323181]]]
["bitfinex","BTCUSD",1763736347583,[[84880.0,0.00012215],[84871.0,0.04823],[84867.0,0.23566133],[84866.0,0.01178328],[84864.0,0.4]],[[84906.0,0.323],[84907.0,0.12164488],[84925.0,0.5],[84926.0,0.01177495],[84930.0,0.75036107]]]
["bitfinex","BTCUSD",1763736370785,[[84850.0,0.00052309],[84840.0,0.0004],[84839.0,0.0001],[84811.0,0.09872]],[[84851.0,0.03288483],[84853.0,0.323],[84854.0,0.12164488],[84867.0,0.36909246],[84872.0,0.2776508]]]
["bitfinex","BTCUSD",1763736424528,[[84623.0,2.0],[84622.0,0.09729],[84621.0,0.5],[84620.0,0.00999999],[84613.0,0.01181851]],[[84676.0,0.01098247],[84677.0,0.00471216],[84679.0,0.0118093],[84680.0,0.01041999],[84681.0,0.36963564]]]
["bitfinex","BTCUSD",1763736447003,[[84652.0,0.00138606],[84651.0,0.0012345],[84640.0,0.02286799],[84620.0,0.78254618],[84619.0,0.28546238]],[[84653.0,0.33337864],[84662.0,0.68525618],[84669.0,0.12164488],[84670.0,0.00042],[84678.0,0.2361903]]]
["bitfinex","BTCUSD",1763736506142,[[84736.0,0.12164488],[84723.0,0.12164488],[84706.0,0.01180553],[84704.0,0.01180581],[84700.0,0.93081895]],[[84760.0,0.00112328]]]
["bitfinex","BTCUSD",1763736522010,[[84627.0,0.00012335],[84590.0,0.67469299],[84543.0,1.18281608]],[[84648.0,0.23627419],[84653.0,0.00150069],[84654.0,0.323]]]
["bitfinex","BTCUSD",1763736581130,[[84602.0,0.12164488],[84590.0,0.79651743],[84589.0,0.12164488],[84588.0,0.09214],[84587.0,0.00012352]],[[84643.0,0.01181432],[84644.0,0.01181418],[84646.0,0.0118139],[84650.0,0.86605982],[84654.0,0.23625755]]]
["bitfinex","BTCUSD",1763736599529,[[84678.0,0.14424249],[84675.0,0.12164488],[84673.0,0.4],[84669.0,0.67131413],[84666.0,0.23622121]],[[84679.0,0.0004105],[84680.0,0.0004],[84710.0,0.00239936],[84729.0,0.5],[84730.0,0.01180219]]]
["bitfinex","BTCUSD",1763736660440,[[84782.0,0.55210249],[84781.0,0.04843],[84780.0,0.12164488],[84773.0,0.62750484],[84766.0,0.23594331]],[[84783.0,0.00041085],[84818.0,0.0495],[84819.0,0.323],[84820.0,0.62750484],[84827.0,0.5]]]
["bitfinex","BTCUSD",1763736683341,[[84905.0,0.4],[84899.0,0.12164488],[84860.0,0.13164487],[84858.0,0.01178439],[84855.0,0.0117848]],[[84910.0,0.0004],[84922.0,0.01177551],[84923.0,0.323],[84924.0,0.23550644],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1763736734577,[[84995.0,0.4999],[84994.0,0.02448],[84980.0,0.67522269],[84974.0,0.23536412],[84960.0,0.00999999]],[[85046.0,0.323],[85047.0,2.0],[85048.0,0.323],[85049.0,0.21308488],[85058.0,0.23513472]]]
["bitfinex","BTCUSD",1763736758012,[[85169.0,2.77926249],[85167.0,0.24657267],[85165.0,0.2348381],[85164.0,0.01174205],[85162.0,0.2348458]],[[85170.0,0.00669875],[85180.0,0.0002],[85190.0,0.0002],[85200.0,0.0002],[85210.0,0.0002]]]
["bitfinex","BTCUSD",1763736812988,[[85297.0,0.03148],[85290.0,0.1130547],[85287.0,0.01172511],[85286.0,0.01172525],[85283.0,0.01172566]],[[85336.0,0.12164488],[85349.0,0.13387023],[85350.0,0.83155563],[85352.0,0.01171618]]]
["bitfinex","BTCUSD",1763736834916,[[85312.0,0.00012269],[85310.0,0.4],[85303.0,0.08382926],[85302.0,0.23445955],[85300.0,0.01172332]],[[85336.0,0.12164488],[85346.0,0.04701],[85347.0,0.0993],[85349.0,0.12164488],[85350.0,0.73556706]]]
["bitfinex","BTCUSD",1763736856622,[[85458.0,0.01170165],[85455.0,0.01170206],[85454.0,0.07123],[85453.0,0.01170233],[85451.0,0.01170261]],[[85490.0,4.11e-05],[85498.0,0.12164488],[85500.0,10.036],[85510.0,0.66097],[85512.0,0.12164488]]]
["bitfinex","BTCUSD",1763736912953,[[85479.0,0.23397489],[85476.0,0.01169919],[85470.0,0.01170001],[85469.0,0.01170014],[85455.0,0.4]],[[85500.0,0.73043204],[85503.0,0.04503],[85507.0,0.09315],[85516.0,0.00032331],[85520.0,0.13164487]]]
["bitfinex","BTCUSD",1763736932846,[[85585.0,4.05640368],[85583.0,0.01580456],[85582.0,0.24537623],[85580.0,0.26537895],[85578.0,0.12164488]],[[85586.0,0.0013625],[85590.0,0.00024117],[85600.0,0.00058746],[85610.0,0.0002],[85643.0,0.02338011]]]
["bitfinex","BTCUSD",1763736991440,[[85220.0,0.0004],[85210.0,0.0004],[85188.0,0.09144]],[[85231.0,0.02677],[85237.0,0.12164488],[85240.0,0.73495924],[85242.0,0.0117313]]]
["bitfinex","BTCUSD",1763737007264,[[85210.0,0.00040865],[85199.0,0.323],[85198.0,0.09023],[85195.0,0.01173777],[85194.0,0.23475659]],[[85224.0,0.02933445],[85225.0,0.12164488],[85236.0,0.04635],[85238.0,0.17144488],[85240.0,0.73495924]]]
["bitfinex","BTCUSD",1763737066384,[[85260.0,0.323],[85259.0,0.4],[85258.0,0.09173],[85256.0,0.03413321],[85247.0,0.00412]],[[85288.0,0.26381224],[85290.0,0.81888247],[85292.0,0.01198409],[85294.0,0.01172415],[85297.0,0.01172374]]]
["bitfinex","BTCUSD",1763737080648,[[85208.0,0.4],[85200.0,0.03159],[85192.0,0.08371],[85188.0,0.03159],[85184.0,0.01585929]],[[85227.0,0.09361],[85228.0,0.12164488],[85233.0,0.81982132],[85260.0,0.00999999],[85270.0,0.00999999]]]
["bitfinex","BTCUSD",1763737145272,[[85176.0,0.4001231],[85164.0,0.01333],[85157.0,0.24660149],[85154.0,0.23486671],[85152.0,0.0122837]],[[85189.0,0.12164488],[85190.0,0.61561237],[85195.0,0.01173777],[85197.0,0.0117375],[85199.0,0.10669722]]]
["bitfinex","BTCUSD",1763737168762,[[85236.0,0.00012311],[85213.0,0.03542],[85209.0,0.04159336],[85207.0,0.23472071],[85205.0,0.0117364]],[[85250.0,0.83188362],[85252.0,0.24633105],[85254.0,0.01172965],[85257.0,0.01172924],[85264.0,0.323]]]
["bitfinex","BTCUSD",1763737223068,[[85145.0,0.01174467],[85144.0,0.0117448],[85143.0,0.02086456],[85142.0,0.34909508],[85141.0,0.09475]],[[85196.0,0.05210249],[85210.0,0.73921679],[85220.0,0.01999998],[85261.0,0.18212208],[85275.0,0.04084624]]]
["bitfinex","BTCUSD",1763737245725,[[85068.0,0.01012252],[85052.0,0.09352],[85047.0,0.28492257],[85040.0,0.73921679],[85030.0,0.48041996]],[[85091.0,0.12164488],[85095.0,0.23503326],[85099.0,0.01175101],[85102.0,0.0117506],[85105.0,0.01175019]]]
["bitfinex","BTCUSD",1763737301655,[[84821.0,0.12164488],[84812.0,0.01179078],[84810.0,0.82586625],[84809.0,0.09523127],[84808.0,0.12164488]],[[84856.0,0.09898309],[84857.0,0.01178453],[84859.0,0.23568532],[84860.0,0.04124439],[84863.0,0.01178369]]]
["bitfinex","BTCUSD",1763737322303,[[84750.0,0.2410085],[84724.0,0.0001],[84700.0,0.00180069],[84671.0,0.12424488],[84667.0,0.09197]],[[84751.0,3.51231116],[84752.0,0.23598263],[84753.0,0.3694267],[84755.0,0.23598283],[84760.0,1.08431699]]]
["bitfinex","BTCUSD",1763737345849,[[84751.0,0.41557],[84750.0,0.12164488],[84737.0,0.23602171],[84736.0,0.12164488],[84735.0,0.05210249]],[[84760.0,0.00041086],[84782.0,0.0228509],[84794.0,0.23586654],[84796.0,0.04541],[84799.0,0.10312259]]]
["bitfinex","BTCUSD",1763737400163,[[84572.0,0.12164488],[84565.0,0.04711],[84559.0,0.09121],[84553.0,0.323],[84551.0,0.01182718]],[[84589.0,0.02955467],[84590.0,0.83270071],[84592.0,0.04674],[84599.0,0.06345],[84600.0,0.01182033]]]
["bitfinex","BTCUSD",1763737421896,[[84582.0,0.09189],[84581.0,0.323],[84580.0,0.4],[84570.0,0.00999999],[84569.0,0.01671]],[[84600.0,0.00052321],[84620.0,0.83352639],[84622.0,0.07010725],[84625.0,0.03058018],[84626.0,0.01181669]]]
["bitfinex","BTCUSD",1763737481598,[[84690.0,0.12164488],[84677.0,0.12164488],[84668.0,0.4],[84667.0,0.0541736],[84666.0,0.12327]],[[84701.0,0.01245374],[84703.0,0.24792658],[84705.0,0.01180567],[84708.0,0.10355563],[84711.0,0.29390352]]]
["bitfinex","BTCUSD",1763737497428,[[84683.0,0.02574248],[84682.0,0.12164488],[84670.0,0.01216449],[84669.0,0.12164488],[84668.0,0.03315]],[[84707.0,0.046],[84708.0,0.23610735],[84710.0,0.01180498],[84719.0,0.35772085],[84731.0,0.47208258]]]
["bitfinex","BTCUSD",1763737555070,[[84818.0,0.12164488],[84805.0,0.12164488],[84795.0,0.09317],[84788.0,0.01179412],[84787.0,0.01179426]],[[84835.0,0.24753933],[84836.0,0.01178744],[84839.0,0.01178703],[84842.0,0.03374184],[84846.0,0.0001228]]]
["bitfinex","BTCUSD",1763737571004,[[84858.0,0.01178439],[84856.0,0.01178467],[84855.0,0.09446],[84854.0,0.12164488],[84853.0,0.01178508]],[[84900.0,0.00200069],[84912.0,0.01177689],[84913.0,0.2355376],[84915.0,0.2534417],[84930.0,0.02383999]]]
["bitfinex","BTCUSD",1763737630662,[[84762.0,0.14997095],[84757.0,0.56589064],[84754.0,0.47692992],[84710.0,0.0002],[84683.0,0.23617238]],[[84763.0,3.46208573],[84764.0,0.28594922],[84765.0,0.1334422],[84766.0,0.24786341],[84767.0,0.01179704]]]
["bitfinex","BTCUSD",1763737651649,[[84760.0,0.12164488],[84751.0,0.09],[84742.0,0.01180052],[84730.0,0.83985601],[84710.0,0.01019999]],[[84779.0,9.672e-05],[84800.0,0.33479245],[84801.0,0.2358482],[84803.0,0.51179203],[84804.0,0.02947974]]]
["bitfinex","BTCUSD",1763737703981,[[84501.0,0.01819724],[84500.0,9.96761065],[84486.0,0.01183628],[84483.0,0.0118367],[84482.0,0.23673635]],[[84522.0,0.09764],[84535.0,0.05865852],[84556.0,0.23653159],[84570.0,0.06642998],[84593.0,0.03142469]]]
["bitfinex","BTCUSD",1763737727898,[[84567.0,0.27999186],[84565.0,0.01182522],[84563.0,0.0118255],[84560.0,0.02182591],[84559.0,0.24834496]],[[84568.0,2.64e-06],[84611.0,0.02954698],[84616.0,0.01249337],[84629.0,0.5],[84630.0,0.80844494]]]
["bitfinex","BTCUSD",1763737750992,[[84576.0,0.00041086],[84565.0,0.01052193],[84564.0,0.21493488],[84561.0,0.02355],[84555.0,0.01182662]],[[84577.0,0.02208912],[84594.0,2.0],[84595.0,0.5],[84596.0,0.323],[84597.0,0.09944]]]
["bitfinex","BTCUSD",1763737807927,[[84540.0,0.00012321],[84526.0,0.4],[84520.0,0.04929],[84513.0,0.09139],[84510.0,0.62367285]],[[84555.0,0.323],[84556.0,2.0],[84560.0,0.62347285],[84562.0,0.01182564],[84565.0,0.01182522]]]
["bitfinex","BTCUSD",1763737830080,[[84502.0,0.00026331],[84501.0,0.17093488],[84500.0,9.6999039],[84490.0,1.048893],[84487.0,0.01183614]],[[84520.0,2.0],[84521.0,8.237e-05],[84522.0,0.0394],[84536.0,0.5495],[84540.0,1.048893]]]
["bitfinex","BTCUSD",1763737882456,[[84500.0,9.6999039],[84480.0,0.00170069],[84476.0,0.4],[84475.0,0.17149488],[84471.0,0.09733]],[[84507.0,0.323],[84512.0,0.02942]]]
["bitfinex","BTCUSD",1763737904031,[[84582.0,0.01375171],[84581.0,0.09923],[84580.0,0.12164488],[84566.0,0.4]],[[84619.0,0.04191767],[84620.0,0.24857896]]]
["bitfinex","BTCUSD",1763737961562,[[84500.0,9.8212998],[84481.0,0.08798],[84480.0,1.28467805],[84477.0,0.01183754],[84474.0,0.33483796]],[[84519.0,2.0],[84520.0,0.323],[84523.0,0.02344],[84530.0,1.04623577],[84535.0,0.08727963]]]
["bitfinex","BTCUSD",1763737978944,[[84510.0,0.00041035],[84501.0,0.4],[84490.0,0.0002],[84486.0,0.05210249],[84483.0,0.04499]],[[84520.0,1.04623577],[84527.0,2.0],[84528.0,0.53310752],[84529.0,0.34644],[84530.0,0.01183011]]]
["bitfinex","BTCUSD",1763738035519,[[84318.0,0.09003],[84317.0,0.12164488],[84310.0,0.83897623],[84290.0,0.00999999],[84270.0,0.08292312]],[[84339.0,0.00041086],[84350.0,0.02483443],[84357.0,0.23709014],[84358.0,0.5],[84362.0,0.01185367]]]
["bitfinex","BTCUSD",1763738051196,[[84297.0,0.10935449],[84296.0,0.12164488],[84290.0,0.92620343],[84287.0,0.01186422]],[[84301.0,0.00012318],[84350.0,0.0495]]]
["bitfinex","BTCUSD",1763738109468,[[84367.0,0.12164488],[84353.0,0.0145355],[84343.0,0.05210249],[84340.0,0.82100166],[84339.0,0.02406011]],[[84388.0,2.0],[84389.0,0.04567],[84399.0,0.5110468],[84401.0,0.09777],[84402.0,0.04567]]]
["bitfinex","BTCUSD",1763738131982,[[84432.0,0.01510649],[84431.0,0.02942],[84430.0,0.12164488],[84423.0,0.05925],[84417.0,0.12205492]],[[84454.0,2.0],[84455.0,0.04567],[84466.0,0.09777],[84470.0,0.24861052],[84471.0,0.01183838]]]
["bitfinex","BTCUSD",1763738184831,[[84335.0,0.12164488],[84334.0,0.03365071],[84333.0,0.09935489],[84320.0,0.0002],[84312.0,0.12164488]],[[84351.0,0.02209773],[84356.0,0.0467],[84364.0,0.09093],[84370.0,0.0467],[84375.0,0.32502831]]]
["bitfinex","BTCUSD",1763738206187,[[84376.0,0.02183349],[84374.0,0.12164488],[84372.0,0.001],[84366.0,0.04794],[84359.0,0.05210249]],[[84379.0,0.00012288],[84410.0,0.01652866],[84415.0,0.323],[84416.0,0.5],[84417.0,0.33484595]]]
["bitfinex","BTCUSD",1763738227669,[[84122.0,0.04994],[84120.0,0.09815],[84111.0,0.01188905],[84110.0,0.00999999],[84108.0,0.01188947]],[[84205.0,2.44439097]]]
["bitfinex","BTCUSD",1763738282176,[[84167.0,0.12164488],[84163.0,0.08518],[84162.0,0.03437],[84158.0,0.04657],[84150.0,0.69918394]],[[84171.0,0.00012321],[84190.0,0.0004],[84202.0,0.5],[84229.0,0.12164488],[84230.0,0.00999999]]]
["bitfinex","BTCUSD",1763738303334,[[84172.0,0.001],[84147.0,0.12164488],[84140.0,0.91600574]],[[84194.0,0.08945],[84196.0,0.04388],[84205.0,0.248]]]
["bitfinex","BTCUSD",1763738353687,[[84267.0,0.4],[84266.0,0.12164488],[84259.0,0.0001232],[84247.0,0.02153179],[84243.0,0.12164488]],[[84280.0,0.0004],[84290.0,0.0004],[84299.0,0.56025076],[84300.0,0.5],[84301.0,0.323]]]
["bitfinex","BTCUSD",1763738375205,[[84282.0,0.03031473],[84281.0,0.12164488],[84280.0,0.74321167],[84279.0,0.04],[84261.0,0.20188488]],[[84296.0,0.323],[84298.0,0.04245],[84316.0,0.00041004],[84319.0,0.04235],[84328.0,0.01185845]]]
["bitfinex","BTCUSD",1763738429966,[[84039.0,0.0001],[84035.0,0.02069913],[84021.0,0.12164488],[84010.0,0.0002],[84006.0,0.01190391]],[[84040.0,0.00040833],[84061.0,0.323],[84062.0,0.04001],[84071.0,0.04001],[84076.0,0.5]]]
["bitfinex","BTCUSD",1763738446585,[[84000.0,29.85670069],[83988.0,0.0026],[83984.0,0.07873],[83980.0,0.4],[83979.0,0.12164488]],[[84029.0,0.03944]]]
["bitfinex","BTCUSD",1763738510355,[[84000.0,5.18864083],[83963.0,0.04574],[83959.0,0.09322],[83951.0,0.01191171],[83950.0,0.91925628]],[[84001.0,2.43756405],[84015.0,0.08895706],[84018.0,0.01190221],[84019.0,0.23804336],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1763738527552,[[83925.0,0.0001],[83900.0,0.00120069],[83890.0,0.74892676],[83881.0,0.14548818],[83880.0,0.74892676]],[[83926.0,0.323]]]
["bitfinex","BTCUSD",1763738580809,[[84091.0,0.1017753],[84078.0,0.12164488]],[[84139.0,0.5]]]
["bitfinex","BTCUSD",1763738601446,[[84139.0,0.12164488],[84119.0,0.04034]],[[84150.0,0.00012295],[84172.0,0.01292162],[84176.0,0.02196414],[84177.0,0.09084],[84179.0,0.09044209]]]
["bitfinex","BTCUSD",1763738652406,[[84103.0,0.02378036],[84102.0,0.12176783],[84089.0,0.08325504],[84085.0,0.4],[84083.0,0.09796]],[[84112.0,0.00027893],[84126.0,0.323],[84127.0,0.10831],[84139.0,0.08928088],[84144.0,0.01188438]]]
["bitfinex","BTCUSD",1763738674480,[[84139.0,0.13380937],[84138.0,0.09714],[84126.0,0.05210249],[84125.0,0.12264488],[84108.0,0.23778733]],[[84183.0,2.23757765],[84186.0,0.01187845],[84188.0,0.2494439],[84189.0,0.01187803],[84191.0,0.05431041]]]
["bitfinex","BTCUSD",1763738695909,[[84205.0,0.12164488],[84201.0,0.04509],[84192.0,0.13380937],[84191.0,0.01187775],[84190.0,0.23755761]],[[84212.0,0.00041042],[84230.0,0.0004],[84262.0,0.323],[84264.0,0.23735099],[84270.0,0.00999999]]]
["bitfinex","BTCUSD",1763738745695,[[84262.0,0.03254542],[84261.0,0.12164488],[84259.0,0.0004095],[84244.0,0.09242],[84242.0,0.04795]],[[84283.0,0.323],[84297.0,0.05210249],[84310.0,0.00999999],[84311.0,0.09922372],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1763738766674,[[84238.0,0.00012287],[84204.0,0.04795],[84199.0,0.21497488],[84172.0,0.01188043],[84170.0,0.02039998]],[[84253.0,0.323],[84267.0,0.05210249],[84277.0,0.0186367],[84280.0,0.00999999]]]
["bitfinex","BTCUSD",1763738817684,[[84051.0,0.09631],[84050.0,0.12164488],[84049.0,0.4],[84036.0,0.01216449],[84035.0,0.12164488]],[[84071.0,0.00012225],[84074.0,0.01606082],[84086.0,0.02973146],[84087.0,0.01867795]]]
["bitfinex","BTCUSD",1763738838405,[[84024.0,0.01021856],[84023.0,0.22026488],[84011.0,0.04968],[84010.0,0.12164488],[84004.0,0.01190419]],[[84053.0,0.03030267],[84059.0,0.00012314],[84067.0,0.00288],[84080.0,0.01189343],[84102.0,0.10604892]]]
["bitfinex","BTCUSD",1763738898891,[[83840.0,0.0002],[83824.0,0.04566],[83811.0,0.09361],[83810.0,0.00999999],[83800.0,0.74966065]],[[83867.0,0.323],[83868.0,0.23846997],[83869.0,0.01192335],[83870.0,0.33492321],[83871.0,2.0]]]
["bitfinex","BTCUSD",1763738912453,[[83899.0,0.12164488],[83889.0,0.04566],[83883.0,0.12164488],[83880.0,0.00999999]],[[83900.0,0.001],[83902.0,0.00012318],[83932.0,0.03584368],[83939.0,0.5],[83951.0,0.01191171]]]
["bitfinex","BTCUSD",1763738965538,[[83764.0,0.091],[83760.0,0.12164488],[83756.0,0.00432883],[83750.0,0.01019999],[83747.0,0.17139488]],[[83797.0,4.18e-06],[83801.0,0.323],[83802.0,0.52983222],[83804.0,0.08934436],[83809.0,0.05353]]]
["bitfinex","BTCUSD",1763738983722,[[83797.0,0.00012321],[83787.0,0.12164488],[83785.0,0.08864],[83776.0,0.05210249],[83770.0,0.7624053]],[[83821.0,0.01085242],[83829.0,2.0],[83830.0,0.05689],[83833.0,0.01192847],[83834.0,0.04174916]]]
["bitfinex","BTCUSD",1763739030571,[[83786.0,0.12164488],[83773.0,0.09429],[83772.0,0.04551],[83771.0,0.12164488],[83763.0,0.05210249]],[[83798.0,0.00040941],[83799.0,0.01376264],[83815.0,0.02982759],[83816.0,0.02551],[83817.0,0.5]]]
["bitfinex","BTCUSD",1763739048566,[[83802.0,0.01602458],[83801.0,0.13997497],[83800.0,0.00012273],[83793.0,0.09018],[83780.0,1.25895801]],[[83828.0,2.0],[83829.0,0.323],[83834.0,0.001],[83837.0,0.04381],[83847.0,0.23853122]]]
["bitfinex","BTCUSD",1763739092602,[[83893.0,0.12164488],[83882.0,0.01596627],[83881.0,0.07976],[83871.0,0.05210249],[83860.0,0.01999998]],[[83914.0,0.323],[83925.0,0.001],[83931.0,0.00041],[83933.0,0.01191426],[83936.0,0.02453764]]]
["bitfinex","BTCUSD",1763739111801,[[83943.0,0.12164488],[83931.0,0.08201],[83930.0,0.12164488],[83925.0,0.04088],[83920.0,0.74948959]],[[83950.0,0.0004],[83965.0,0.01364111],[83972.0,0.02977182],[83973.0,0.01870193],[83980.0,0.5]]]
["bitfinex","BTCUSD",1763739129587,[[83902.0,0.12164488],[83890.0,0.09901355],[83889.0,0.12164488],[83888.0,0.0004106],[83887.0,0.03879]],[[83929.0,0.323],[83930.0,2.0],[83931.0,0.323],[83933.0,0.02273152],[83936.0,0.00453]]]
["bitfinex","BTCUSD",1763739175431,[[83948.0,0.07359],[83947.0,0.12164488],[83934.0,0.13394445],[83927.0,0.03779],[83923.0,0.05210249]],[[83960.0,0.323],[83968.0,0.01340206],[83980.0,0.00824],[83992.0,0.01190589],[83993.0,0.14427488]]]
["bitfinex","BTCUSD",1763739194350,[[83912.0,0.03916],[83905.0,0.09276137],[83904.0,0.12164488],[83892.0,0.01192008],[83891.0,0.12164488]],[[83913.0,0.001],[83918.0,0.00040961],[83936.0,0.02249424],[83939.0,0.01286903],[83941.0,0.01824]]]
["bitfinex","BTCUSD",1763739240795,[[83718.0,0.00090198],[83701.0,0.00040891],[83686.0,0.03626],[83680.0,0.07116],[83656.0,0.01195371]],[[83719.0,0.42898249],[83729.0,0.01194329],[83731.0,0.011943],[83734.0,0.01194258],[83737.0,0.01194215]]]
["bitfinex","BTCUSD",1763739260830,[[83720.0,0.12164488],[83719.0,0.0154954],[83711.0,0.07521],[83693.0,0.27722728]],[[83740.0,0.05210249],[83741.0,0.02174109],[83742.0,0.323],[83746.0,0.07163],[83747.0,0.09117748]]]
["bitfinex","BTCUSD",1763739310291,[[83532.0,0.00040891],[83515.0,0.12164488],[83510.0,0.07392],[83502.0,0.12164488],[83491.0,0.04772733]],[[83540.0,0.00999999],[83548.0,0.323],[83554.0,0.02992076],[83559.0,0.00424],[83565.0,0.01196673]]]
["bitfinex","BTCUSD",1763739324662,[[83573.0,0.12164488],[83561.0,0.4],[83560.0,0.19556488],[83550.0,0.03567],[83534.0,0.01197117]],[[83574.0,0.00041029],[83584.0,0.01627401],[83590.0,0.00999999],[83606.0,0.02990216],[83607.0,0.03096214]]]
["bitfinex","BTCUSD",1763739381171,[[83558.0,0.12164488],[83545.0,0.19253488],[83543.0,0.03429],[83533.0,0.63942545]],[[83570.0,0.01526446],[83584.0,0.323],[83587.0,0.00321472],[83601.0,0.12164488]]]
["bitfinex","BTCUSD",1763739400590,[[83440.0,0.00060979],[83400.0,0.00432883],[83383.0,0.03413],[83375.0,0.03413],[83374.0,0.06704]],[[83441.0,1.38736226],[83442.0,0.23968974],[83443.0,0.01198422],[83444.0,0.23968227],[83446.0,0.01198379]]]
["bitfinex","BTCUSD",1763739445255,[[83352.0,0.12164488],[83342.0,0.09282],[83339.0,0.13164488],[83323.0,0.01200148],[83322.0,0.01200163]],[[83372.0,0.00012275],[83376.0,0.02998464],[83392.0,0.5],[83394.0,0.09172062],[83397.0,0.33812679]]]
["bitfinex","BTCUSD",1763739463864,[[83339.0,0.02],[83338.0,99.94676152],[83294.0,0.04267],[83286.0,0.09237],[83276.0,0.13365314]],[[83340.0,2.37195843],[83349.0,0.06374],[83350.0,0.00041068],[83354.0,0.05210249],[83359.0,0.03074206]]]
["bitfinex","BTCUSD",1763739479389,[[83388.0,0.12164488],[83375.0,0.12164488],[83359.0,0.0119963],[83358.0,0.01199644]],[[83419.0,0.323],[83420.0,2.0],[83421.0,0.323],[83423.0,0.02996775],[83435.0,0.15678786]]]
["bitfinex","BTCUSD",1763739532386,[[83354.0,0.01231003],[83353.0,0.10752874],[83352.0,0.12176763],[83340.0,0.01],[83336.0,0.04811]],[[83383.0,0.01066107],[83384.0,0.02998177],[83387.0,0.323],[83388.0,0.09216],[83400.0,0.0119904]]]
["bitfinex","BTCUSD",1763739551152,[[83338.0,41.47504687],[83333.0,4.744341],[83309.0,0.0026],[83205.0,0.12164488],[83190.0,0.1051]],[[83339.0,0.48719498],[83340.0,0.23998288],[83341.0,0.01199889],[83343.0,0.23997225],[83344.0,0.37191286]]]
["bitfinex","BTCUSD",1763739598824,[[83110.0,0.05222524],[83109.0,0.02310707],[83102.0,0.4],[83101.0,0.12164488],[83090.0,0.9263658]],[[83120.0,0.005],[83137.0,0.02172637],[83138.0,0.01889601],[83140.0,0.01999998],[83146.0,0.323]]]
["bitfinex","BTCUSD",1763739616495,[[83111.0,0.00026996],[83100.0,0.9263658],[83094.0,0.09739763],[83093.0,0.12164488],[83072.0,0.01203775]],[[83129.0,0.02705874],[83130.0,0.01999998],[83138.0,0.09034681],[83144.0,0.0499],[83169.0,0.03043403]]]
["bitfinex","BTCUSD",1763739645492,[[83083.0,0.0595318],[83060.0,0.0002],[83043.0,0.02751],[83040.0,0.09849],[83030.0,0.01999998]],[[83084.0,0.44629],[83096.0,0.02587],[83106.0,0.01203282],[83108.0,0.24065232],[83109.0,0.01203239]]]
["bitfinex","BTCUSD",1763739681857,[[83085.0,0.12164488],[83084.0,0.01900799],[83080.0,0.00693132],[83079.0,0.04524],[83050.0,0.00999999]],[[83114.0,0.03186752],[83115.0,0.323],[83116.0,0.05818],[83122.0,0.10012323],[83123.0,0.08904809]]]
["bitfinex","BTCUSD",1763739740637,[[83102.0,0.02419003],[83100.0,0.2],[83083.0,0.12164488],[83080.0,0.006018],[83070.0,0.01019999]],[[83128.0,0.323],[83129.0,0.0212504],[83133.0,0.12098555],[83142.0,0.04932],[83152.0,0.25255171]]]
["bitfinex","BTCUSD",1763739758115,[[83004.0,0.02363056],[83000.0,30.0801],[82987.0,0.12164488],[82976.0,0.05210249],[82965.0,0.04516]],[[83018.0,0.00012291],[83025.0,0.01845879],[83026.0,0.03787],[83034.0,0.323]]]
["bitfinex","BTCUSD",1763739821378,[[83169.0,0.63558786],[83162.0,0.01202472],[83159.0,0.01202515],[83156.0,0.13367047],[83155.0,0.01202573]],[[83170.0,7.44853117],[83174.0,0.56179261],[83177.0,0.50553247],[83182.0,0.42501369],[83189.0,0.51712215]]]
["bitfinex","BTCUSD",1763739848781,[[83239.0,2.95639176],[83238.0,0.24027487],[83237.0,0.01201388],[83236.0,0.24027868],[83234.0,0.25230049]],[[83270.0,0.0004],[83337.0,0.04937]]]
["bitfinex","BTCUSD",1763739907176,[[83320.0,0.00040948],[83300.0,0.0002],[83283.0,0.16573488],[83264.0,0.01200999],[83263.0,0.24020132]],[[83321.0,0.49056488],[83330.0,0.00999999],[83334.0,0.12164488],[83338.0,0.09808],[83339.0,0.05210249]]]
["bitfinex","BTCUSD",1763739931247,[[83356.0,0.13264161],[83354.0,0.23994007],[83353.0,0.01199716],[83352.0,0.01199731],[83350.0,0.0119976]],[[83399.0,0.12164488],[83408.0,0.01606481],[83410.0,0.00999999],[83411.0,0.09808],[83420.0,0.02260448]]]
["bitfinex","BTCUSD",1763739949332,[[83473.0,0.03577],[83461.0,0.00057117],[83456.0,0.33498236],[83455.0,0.12164488],[83454.0,0.27087443]],[[83474.0,0.00036878],[83498.0,0.323],[83500.0,0.01290069],[83510.0,0.01039999],[83542.0,0.23940234]]]
["bitfinex","BTCUSD",1763740010396,[[83522.0,0.02076],[83520.0,0.02076],[83515.0,0.05210249],[83511.0,0.12164488],[83501.0,0.0119759]],[[83548.0,0.12164488],[83560.0,0.01548888],[83561.0,0.21771488],[83580.0,0.01999998],[83585.0,0.09193009]]]
["bitfinex","BTCUSD",1763740033957,[[83446.0,0.00012261],[83432.0,0.01635194],[83431.0,0.4],[83429.0,0.02133],[83418.0,0.02133]],[[83452.0,0.323],[83453.0,0.12164488],[83461.0,0.04903],[83467.0,0.21839488],[83480.0,0.14164486]]]
["bitfinex","BTCUSD",1763740090264,[[83350.0,0.00244865],[83340.0,0.0004],[83320.0,0.0004],[83311.0,0.21644488],[83310.0,0.01250069]],[[83351.0,0.12164488],[83368.0,0.02208074],[83369.0,0.05210249],[83370.0,0.13622593],[83380.0,0.00999999]]]
["bitfinex","BTCUSD",1763740113647,[[83254.0,0.001],[83252.0,0.02883],[83246.0,0.0001],[83238.0,0.09137],[83230.0,0.0002]],[[83269.0,0.12164488],[83281.0,0.323],[83282.0,0.12164488],[83290.0,0.04725],[83298.0,0.12164488]]]
["bitfinex","BTCUSD",1763740173670,[[83429.0,0.01198623],[83428.0,0.323],[83427.0,0.23972807],[83425.0,0.01977472],[83424.0,0.323]],[[83460.0,0.0002],[83473.0,0.09778],[83480.0,0.0002],[83481.0,0.04503],[83500.0,0.11144912]]]
["bitfinex","BTCUSD",1763740190803,[[83451.0,0.00040941],[83439.0,0.4],[83410.0,0.01999998],[83390.0,0.00999999],[83386.0,0.06348223]],[[83452.0,0.00087208],[83472.0,0.323],[83473.0,0.12164488],[83486.0,0.12164488],[83493.0,0.01197705]]]
["bitfinex","BTCUSD",1763740253478,[[83362.0,0.05210249],[83361.0,0.00207],[83355.0,0.12164488],[83352.0,0.01199731],[83351.0,0.23994655]],[[83377.0,0.0004088],[83403.0,0.12164488],[83406.0,0.04855],[83407.0,0.01314957],[83410.0,0.09863]]]
["bitfinex","BTCUSD",1763740271495,[[83362.0,0.02182427],[83361.0,0.05062],[83346.0,0.12164488],[83345.0,0.01975749],[83331.0,0.12164488]],[[83378.0,0.0001225],[83396.0,0.323],[83397.0,0.14582],[83401.0,0.12164488],[83407.0,0.01309087]]]
["bitfinex","BTCUSD",1763740334142,[[83140.0,0.00040803],[83134.0,0.0001],[83129.0,0.12164488],[83118.0,0.05210249],[83117.0,0.40916732]],[[83160.0,0.323],[83161.0,0.12164488],[83167.0,0.09464014],[83168.0,0.0453],[83169.0,0.33580619]]]
["bitfinex","BTCUSD",1763740357581,[[83002.0,0.51682],[83000.0,30.0861241],[82990.0,0.4],[82985.0,0.33505037],[82982.0,0.24101348]],[[83056.0,0.09559],[83058.0,0.41601991],[83059.0,0.12164488],[83064.0,0.04642],[83067.0,0.05210249]]]
["bitfinex","BTCUSD",1763740375191,[[83032.0,0.02408709],[83031.0,0.00012321],[83028.0,0.03094],[83021.0,0.05210249],[83010.0,0.00999999]],[[83073.0,0.09559],[83076.0,0.323],[83077.0,0.01680649],[83079.0,0.12164488],[83080.0,0.09206529]]]
["bitfinex","BTCUSD",1763740442213,[[83089.0,0.17374737],[83081.0,0.05210249],[83080.0,0.70265328],[83071.0,0.12164488],[83070.0,0.71265327]],[[83136.0,0.01889972]]]
["bitfinex","BTCUSD",1763740459785,[[83093.0,0.05210249],[83090.0,0.33299999],[83088.0,0.12164488]],[[83143.0,0.09363],[83160.0,0.5004],[83166.0,0.01202414],[83169.0,0.01202371],[83172.0,0.01202327]]]
["bitfinex","BTCUSD",1763740521026,[[83230.0,0.46662249],[83223.0,0.0120159],[83220.0,0.92768546],[83217.0,0.01201677],[83212.0,0.03082212]],[[83231.0,0.0001228],[83273.0,0.02383661],[83276.0,0.01450087],[83283.0,0.323],[83287.0,0.323]]]
["bitfinex","BTCUSD",1763740542190,[[83282.0,0.05210249],[83281.0,0.01430249],[83280.0,0.05210249],[83273.0,0.12164488],[83260.0,0.09795]],[[83307.0,0.03900047],[83309.0,0.323],[83310.0,0.12164488],[83322.0,0.01200163],[83323.0,0.01200148]]]
["bitfinex","BTCUSD",1763740596780,[[83281.0,0.12164488],[83268.0,0.09783],[83267.0,0.05210249],[83264.0,0.12164488],[83260.0,0.76130649]],[[83311.0,0.04446449],[83312.0,0.323],[83313.0,0.12164488],[83322.0,0.04095412],[83333.0,0.12164488]]]
["bitfinex","BTCUSD",1763740621671,[[83279.0,0.12164488],[83264.0,0.12164488],[83240.0,0.06917998],[83234.0,0.01201432],[83232.0,0.4]],[[83325.0,0.032432],[83330.0,0.01999998],[83336.0,0.5],[83337.0,0.03111211],[83338.0,0.06166449]]]
["bitfinex","BTCUSD",1763740683618,[[83070.0,0.00061116],[83050.0,0.0002],[83048.0,0.02408245],[83047.0,0.12164488],[83046.0,0.09783]],[[83079.0,0.323],[83080.0,0.12164488],[83086.0,0.0495],[83089.0,0.02688],[83090.0,0.09229809]]]
["bitfinex","BTCUSD",1763740699395,[[83000.0,13.46139491],[82989.0,0.09783],[82976.0,0.05210249],[82974.0,0.12164488],[82970.0,0.76611932]],[[83019.0,0.05215049],[83020.0,0.323],[83021.0,0.12164488],[83023.0,0.07686],[83034.0,0.12164488]]]
["bitfinex","BTCUSD",1763740762351,[[83099.0,0.12164488],[83098.0,0.05210249],[83089.0,0.09288],[83084.0,0.12164488],[83070.0,0.00999999]],[[83106.0,0.0001231],[83126.0,0.00998713],[83128.0,0.323],[83129.0,0.12164488],[83130.0,0.01708611]]]
["bitfinex","BTCUSD",1763740779771,[[83096.0,0.02406854],[83095.0,0.12164488],[83090.0,0.09756],[83083.0,0.09964249],[83082.0,0.12164488]],[[83121.0,0.00998713],[83124.0,0.323],[83125.0,0.09609],[83126.0,0.00686387],[83131.0,0.00623988]]]
["bitfinex","BTCUSD",1763740840828,[[83105.0,0.05210249],[83094.0,0.0918],[83089.0,0.02224805],[83087.0,0.17025488],[83070.0,0.01999998]],[[83129.0,0.02171143],[83136.0,0.00394215],[83137.0,0.03658],[83141.0,0.01202776],[83144.0,0.1336722]]]
["bitfinex","BTCUSD",1763740862994,[[83118.0,0.00012308],[83117.0,0.05210249],[83115.0,0.001],[83112.0,0.04861],[83105.0,0.09159]],[[83146.0,0.02574269],[83147.0,0.323],[83148.0,0.12164488],[83149.0,0.25255926],[83151.0,0.01202631]]]
["bitfinex","BTCUSD",1763740879418,[[83215.0,0.05210249],[83205.0,0.09159],[83202.0,0.12164488],[83190.0,0.323],[83189.0,0.12164488]],[[83216.0,4.442e-05],[83245.0,0.00394215],[83246.0,0.0001],[83247.0,0.01201244],[83250.0,0.04899201]]]
["bitfinex","BTCUSD",1763740936778,[[83034.0,0.12164488]],[[83060.0,0.0001227],[83083.0,0.0495],[83090.0,0.2407038],[83092.0,0.01203485],[83095.0,0.01203441]]]
["bitfinex","BTCUSD",1763740957633,[[83057.0,0.00041105],[83001.0,0.14574097],[82990.0,0.0002],[82988.0,0.09386],[82980.0,0.3232]],[[83058.0,2.40509353],[83059.0,0.24709327],[83060.0,0.25282943],[83063.0,0.01203905],[83065.0,0.25281747]]]
["bitfinex","BTCUSD",1763741012119,[[82902.0,0.000407],[82872.0,0.04517],[82863.0,0.09243],[82860.0,0.00999999],[82850.0,0.69974547]],[[82917.0,0.762249],[82918.0,0.02175064],[82920.0,0.01205981],[82922.0,0.25325196],[82925.0,0.01205908]]]
["bitfinex","BTCUSD",1763741053976,[[82799.0,0.12764532],[82797.0,0.0001],[82790.0,0.77954691],[82765.0,0.0120824],[82762.0,0.01208283]],[[82800.0,7.9948557],[82850.0,0.33299999],[82855.0,0.01206927],[82858.0,0.01206884],[82860.0,0.24137299]]]
["bitfinex","BTCUSD",1763741084137,[[82690.0,0.05136682],[82644.0,0.09213],[82640.0,0.00999999],[82637.0,0.0026],[82634.0,0.323]],[[82691.0,0.05015228],[82699.0,0.323],[82700.0,0.1016789],[82710.0,0.25390041],[82713.0,0.07024999]]]
["bitfinex","BTCUSD",1763741105568,[[82640.0,0.12164488],[82637.0,0.0026],[82626.0,0.09584],[82620.0,0.00999999],[82619.0,0.0426]],[[82650.0,0.00976],[82665.0,0.09248909],[82668.0,0.09269],[82676.0,0.0518354],[82679.0,0.01209496]]]
["bitfinex","BTCUSD",1763741164514,[[82538.0,0.09603],[82534.0,0.02613],[82530.0,0.02443361],[82527.0,0.12164488],[82510.0,0.13164487]],[[82587.0,0.09288108],[82596.0,0.24214498]]]
["bitfinex","BTCUSD",1763741180338,[[82647.0,0.12164488],[82634.0,0.09603],[82633.0,0.12164488],[82622.0,0.02388],[82619.0,0.01210375]],[[82684.0,0.05442],[82697.0,0.01633873],[82706.0,0.04316178],[82710.0,0.01999998],[82720.0,0.12164488]]]
["bitfinex","BTCUSD",1763741238038,[[82623.0,0.12164488],[82622.0,0.00040926],[82611.0,0.096],[82608.0,0.12164488],[82583.0,0.05210249]],[[82651.0,0.323],[82657.0,0.07130697],[82659.0,0.02152586],[82660.0,0.15103104],[82672.0,0.03138601]]]
["bitfinex","BTCUSD",1763741253710,[[82770.0,0.12164488],[82757.0,0.12164488],[82740.0,0.00999999],[82733.0,0.05210249],[82730.0,0.00999999]],[[82793.0,0.09738],[82800.0,6.08871832],[82801.0,0.04819],[82808.0,0.01207612],[82809.0,0.01207598]]]
["bitfinex","BTCUSD",1763741274983,[[82846.0,0.461946],[82845.0,0.003],[82844.0,0.12164488],[82830.0,0.00999999],[82828.0,0.12575488]],[[82855.0,0.00041004],[82871.0,0.04948],[82881.0,0.323],[82882.0,0.12164488],[82883.0,0.09486]]]
["bitfinex","BTCUSD",1763741328007,[[82985.0,0.14214249],[82984.0,0.12164488],[82979.0,0.05210249],[82973.0,0.001],[82970.0,0.0004]],[[83024.0,0.12164488],[83030.0,0.01023],[83047.0,0.01204137],[83049.0,0.05673108],[83050.0,0.00999999]]]
["bitfinex","BTCUSD",1763741343513,[[82970.0,0.0004],[82954.0,0.21798488],[82925.0,0.10558323],[82920.0,0.16009001],[82912.0,0.01206098]],[[83004.0,0.323],[83005.0,0.12164488],[83023.0,0.27361153]]]
["bitfinex","BTCUSD",1763741399629,[[83030.0,0.22015488],[83026.0,0.03579],[83016.0,0.12164488],[83013.0,0.05210249],[83010.0,0.03579]],[[83041.0,0.01845246],[83066.0,0.12164488],[83068.0,0.0495],[83070.0,0.03826],[83080.0,0.85833025]]]
["bitfinex","BTCUSD",1763741422212,[[83123.0,0.05210249],[83122.0,0.21835488],[83121.0,0.002],[83105.0,0.05210249],[83090.0,0.01999998]],[[83140.0,0.95073461],[83172.0,0.0495],[83190.0,0.01999998],[83192.0,0.12164488],[83205.0,0.06077622]]]
["bitfinex","BTCUSD",1763741472982,[[83040.0,0.05210249],[83039.0,0.12164488],[83030.0,0.02408767],[83029.0,0.05210249],[83028.0,0.09554]],[[83070.0,0.95041199],[83071.0,0.04836],[83080.0,0.09854],[83099.0,0.01203383],[83100.0,0.00999999]]]
["bitfinex","BTCUSD",1763741495389,[[82940.0,0.0004],[82913.0,0.02412166],[82900.0,0.0004],[82890.0,0.0981],[82880.0,0.04936]],[[82941.0,0.37593],[82942.0,0.04856],[82949.0,0.21095784],[82950.0,0.85777412],[82957.0,0.01205443]]]
["bitfinex","BTCUSD",1763741549811,[[82944.0,0.09379],[82943.0,0.12164488],[82942.0,0.00012256],[82915.0,0.12164488],[82911.0,0.37045]],[[82970.0,0.9545315],[82990.0,0.13369452],[82992.0,0.24098906],[82993.0,0.0120492],[82995.0,0.01204891]]]
["bitfinex","BTCUSD",1763741571062,[[82820.0,0.00081004],[82806.0,0.12164488],[82799.0,0.05210249],[82798.0,0.09083],[82780.0,0.01999998]],[[82831.0,0.323],[82832.0,0.93340458],[82840.0,0.93340458],[82846.0,0.12164488],[82851.0,0.02348]]]
["bitfinex","BTCUSD",1763741629935,[[83048.0,0.00040898],[83023.0,0.09319],[83021.0,0.00776602],[83020.0,0.04591],[83004.0,0.24095024]],[[83049.0,0.02593],[83057.0,0.323],[83058.0,0.70728761],[83064.0,0.0495],[83066.0,0.09160292]]]
["bitfinex","BTCUSD",1763741647783,[[83000.0,0.0002],[82982.0,0.04823],[82954.0,0.4],[82948.0,0.13370062],[82947.0,0.24111709]],[[83023.0,0.09396449],[83024.0,0.323],[83025.0,0.12164488],[83028.0,0.25292816],[83031.0,0.01204369]]]
["bitfinex","BTCUSD",1763741706180,[[83041.0,0.12164488],[83029.0,0.02408796],[83028.0,0.12264488],[83027.0,0.09979264],[83026.0,0.04856]],[[83060.0,0.82827128],[83081.0,0.0495],[83089.0,0.25361599],[83090.0,0.10550914],[83094.0,0.04183948]]]
["bitfinex","BTCUSD",1763741722218,[[83045.0,0.00012264],[83029.0,0.12164488],[83025.0,0.09967],[83019.0,0.05210249],[83014.0,0.12164488]],[[83056.0,0.01087765],[83059.0,0.323],[83060.0,0.78571584],[83066.0,0.0495],[83073.0,0.12164488]]]
["bitfinex","BTCUSD",1763741744584,[[83000.0,0.01040805],[82995.0,0.1252947],[82993.0,0.04898],[82989.0,0.09462],[82948.0,0.24111288]],[[83018.0,0.01087765],[83019.0,0.323],[83020.0,0.70656589],[83022.0,0.03773],[83032.0,0.10227683]]]
["bitfinex","BTCUSD",1763741804498,[[83018.0,0.12164488],[83005.0,0.12164488],[83002.0,0.09474],[82992.0,0.17474737]],[[83029.0,0.00012249],[83039.0,0.323],[83040.0,0.78542907],[83051.0,0.02763],[83052.0,0.12164488]]]
["bitfinex","BTCUSD",1763741821788,[[83121.0,0.05210249],[83120.0,0.00999999],[83119.0,1.6777],[83116.0,0.01203137],[83115.0,0.10677152]],[[83140.0,0.0004],[83180.0,0.0004],[83183.0,0.08992],[83190.0,0.04501],[83191.0,0.0188826]]]
["bitfinex","BTCUSD",1763741882251,[[83016.0,0.12164488],[83013.0,0.04136],[83000.0,0.10051999],[82990.0,0.00999999],[82983.0,0.01205066]],[[83059.0,0.37510249],[83060.0,0.70380469],[83062.0,0.01096124],[83063.0,0.08721],[83064.0,0.00460724]]]
["bitfinex","BTCUSD",1763741908169,[[82818.0,0.01042987],[82816.0,0.12164488],[82814.0,0.08677],[82804.0,0.02917],[82802.0,0.05210249]],[[82848.0,0.0042],[82849.0,0.08307],[82850.0,0.5],[82854.0,0.03901],[82859.0,0.12164488]]]
["bitfinex","BTCUSD",1763741966003,[[82741.0,0.02417181],[82740.0,0.12164488],[82731.0,0.0004107],[82730.0,0.0002],[82727.0,0.12164488]],[[82750.0,0.0042],[82757.0,0.01388976],[82769.0,0.323],[82770.0,1.10246161],[82772.0,0.20575488]]]
["bitfinex","BTCUSD",1763741989490,[[82822.0,0.12364488],[82811.0,0.01551984],[82810.0,0.06210248],[82809.0,0.12164488],[82807.0,0.00012302]],[[82823.0,0.00447137],[82856.0,0.323],[82859.0,0.04277],[82868.0,0.08275],[82880.0,0.0004]]]
["bitfinex","BTCUSD",1763742044431,[[82989.0,0.05210249],[82988.0,1.91084657],[82987.0,0.3051537],[82986.0,0.24099863],[82985.0,0.12164488]],[[82990.0,0.0001227],[83049.0,0.08243],[83050.0,0.78658942],[83055.0,0.12164488],[83060.0,1e-08]]]
["bitfinex","BTCUSD",1763742067062,[[83013.0,0.12164488],[83001.0,0.02409609],[83000.0,0.12164488],[82985.0,0.12164488],[82981.0,0.01205095]],[[83025.0,0.0001227],[83035.0,0.04079],[83040.0,0.78658942],[83042.0,0.07916],[83050.0,0.00999999]]]
["bitfinex","BTCUSD",1763742130323,[[83380.0,0.00999999],[83370.0,0.00012247],[83369.0,0.03801],[83361.0,0.37510249],[83350.0,0.00999999]],[[83415.0,0.01454863],[83420.0,0.0004],[83423.0,0.07774],[83430.0,0.0002],[83432.0,0.00100069]]]
["bitfinex","BTCUSD",1763742147966,[[83319.0,0.03801],[83316.0,0.07468],[83299.0,0.02101]],[[83359.0,0.40174014],[83360.0,0.70396104],[83361.0,0.03429],[83365.0,0.12164488],[83369.0,0.323]]]
["bitfinex","BTCUSD",1763742170826,[[83210.0,0.00080918],[83169.0,0.03803],[83162.0,0.12164488],[83160.0,0.03803],[83158.0,0.07768]],[[83211.0,0.45511787],[83219.0,0.12164488],[83220.0,0.78909882],[83222.0,0.01201605],[83223.0,0.24032058]]]
["bitfinex","BTCUSD",1763742233969,[[83114.0,0.12164488],[83108.0,0.07331],[83107.0,0.03497],[83094.0,0.12164488],[83078.0,0.05210249]],[[83135.0,0.00012253],[83138.0,0.05210249],[83139.0,0.33730489],[83140.0,0.7059174],[83148.0,0.12164488]]]
["bitfinex","BTCUSD",1763742251593,[[83238.0,0.0348],[83234.0,0.07486],[83231.0,0.12164488],[83225.0,0.001],[83213.0,0.37510249]],[[83250.0,0.0002],[83258.0,0.01559537],[83269.0,0.12164488],[83270.0,0.7059174],[83273.0,0.09176904]]]
["bitfinex","BTCUSD",1763742316104,[[83186.0,0.12164488],[83174.0,0.09184597],[83173.0,0.12164488],[83161.0,0.03548],[83160.0,0.63512017]],[[83190.0,0.00012216],[83219.0,0.12164488],[83220.0,0.63512017],[83236.0,0.15381401],[83238.0,0.01201374]]]
["bitfinex","BTCUSD",1763742333472,[[83286.0,0.12164488],[83276.0,0.06984],[83273.0,0.17374737],[83260.0,0.12164488]],[[83300.0,0.00032229],[83302.0,0.01652124],[83319.0,0.32327],[83320.0,0.88279122],[83329.0,0.12164488]]]
["bitfinex","BTCUSD",1763742387825,[[83320.0,0.0004086],[83295.0,0.02401104],[83289.0,0.06757],[83281.0,0.12164488],[83272.0,0.323]],[[83321.0,0.00171493],[83333.0,0.02583388],[83334.0,0.323],[83337.0,0.12164488],[83343.0,0.0322896]]]
["bitfinex","BTCUSD",1763742418341,[[83284.0,0.00040982],[83267.0,0.06403],[83260.0,0.03302],[83250.0,0.64345131],[83244.0,0.13365775]],[[83294.0,0.63345132],[83299.0,0.06334513],[83309.0,0.323],[83310.0,0.63345132],[83323.0,0.01200148]]]
["bitfinex","BTCUSD",1763742477649,[[83343.0,0.001],[83332.0,0.02400038],[83329.0,0.05210249],[83324.0,0.03051],[83318.0,0.06308]],[[83346.0,0.323],[83357.0,0.0266],[83359.0,0.06393],[83372.0,0.03215928],[83373.0,0.12164488]]]
["bitfinex","BTCUSD",1763742502499,[[83250.0,0.0014],[83246.0,0.12164488],[83240.0,0.0004],[83233.0,0.05210249],[83220.0,0.00999999]],[[83262.0,6.362e-05],[83263.0,0.03263],[83264.0,0.06199],[83277.0,0.323],[83278.0,0.12164488]]]
["bitfinex","BTCUSD",1763742558109,[[83296.0,0.05210249],[83295.0,0.34701104],[83292.0,0.24011635],[83291.0,0.323]],[[83337.0,0.09395],[83359.0,0.12164488]]]
["bitfinex","BTCUSD",1763742582758,[[83335.0,0.00012233],[83319.0,0.12164488]],[[83359.0,0.323],[83360.0,0.70163964],[83365.0,0.323],[83366.0,0.12164488],[83368.0,0.29660027]]]
["bitfinex","BTCUSD",1763742641318,[[83384.0,0.00012262],[83360.0,0.02921],[83356.0,0.05742],[83352.0,0.04261768],[83347.0,0.06392652]],[[83385.0,0.02792],[83393.0,0.323],[83394.0,0.77904602],[83409.0,0.25177197],[83411.0,0.23977696]]]
["bitfinex","BTCUSD",1763742658482,[[83385.0,0.0001227],[83364.0,0.12164488],[83355.0,0.05742],[83344.0,0.05210249],[83330.0,0.7910465]],[[83398.0,0.0573],[83399.0,0.323],[83400.0,0.77904602],[83411.0,0.08841565],[83412.0,0.25176439]]]
["bitfinex","BTCUSD",1763742679099,[[83294.0,0.05905],[83293.0,0.12164488],[83292.0,0.00112296]],[[83300.0,0.005],[83333.0,0.01723],[83342.0,0.0349],[83349.0,0.12164488],[83350.0,0.78051577]]]
["bitfinex","BTCUSD",1763742738668,[[83200.0,0.12164488],[83195.0,0.05357],[83194.0,0.02724],[83182.0,0.12164488],[83180.0,0.00999999]],[[83231.0,0.0121],[83249.0,0.12164488],[83250.0,0.70298801]]]
["bitfinex","BTCUSD",1763742756286,[[83286.0,6.373e-05],[83274.0,0.12164488],[83270.0,0.05456],[83268.0,0.02593],[83250.0,0.00999999]],[[83305.0,0.323],[83306.0,0.12164488],[83310.0,0.01886665],[83311.0,0.08983583],[83321.0,0.25203897]]]
["bitfinex","BTCUSD",1763742815973,[[83327.0,0.05505],[83326.0,0.12164488],[83323.0,0.02601],[83310.0,0.00999999],[83307.0,0.08624088]],[[83350.0,0.65433837],[83359.0,0.0001],[83369.0,0.21117397],[83371.0,0.05210249],[83377.0,0.23987574]]]
["bitfinex","BTCUSD",1763742832460,[[83378.0,0.12164488],[83372.0,0.05552],[83358.0,0.12164488],[83351.0,0.02554]],[[83380.0,0.00248603],[83390.0,1.0821309],[83419.0,0.44980289],[83422.0,0.01198724],[83447.0,0.03225596]]]
["bitfinex","BTCUSD",1763742896432,[[83297.0,0.12164488],[83281.0,0.12176763],[83280.0,0.05011],[83268.0,0.14748488],[83264.0,0.06418708]],[[83310.0,0.63422452],[83322.0,0.14256488],[83323.0,0.05210249]]]
["bitfinex","BTCUSD",1763742918561,[[83313.0,0.12164488],[83307.0,0.04905],[83296.0,0.20788576],[83290.0,0.01999998],[83289.0,0.02604]],[[83340.0,0.323],[83343.0,0.63422452],[83345.0,0.04751],[83351.0,0.0112],[83354.0,0.2399424]]]
["bitfinex","BTCUSD",1763742976756,[[83397.0,0.12164488],[83392.0,0.04977],[83384.0,0.12164488],[83380.0,0.02536],[83370.0,1.0832006]],[[83406.0,0.00012263],[83410.0,0.0002],[83419.0,0.323],[83420.0,1.06340062],[83429.0,0.12164488]]]
["bitfinex","BTCUSD",1763743000191,[[83527.0,0.07438],[83526.0,0.02394463],[83518.0,0.01197346],[83517.0,0.33497361],[83516.0,0.25144747]],[[83565.0,0.02406311],[83573.0,0.323],[83574.0,0.08983],[83585.0,0.0001],[83594.0,0.01196258]]]
["bitfinex","BTCUSD",1763743060699,[[83669.0,0.23903571],[83668.0,0.08738464],[83665.0,0.05876],[83659.0,0.33628561],[83658.0,0.01195342]],[[83699.0,0.323],[83706.0,0.12164488],[83710.0,0.77321466],[83711.0,0.18324066],[83747.0,0.25075593]]]
["bitfinex","BTCUSD",1763743078564,[[83736.0,0.06149],[83732.0,0.06282505],[83719.0,0.32263149],[83718.0,0.01194486]],[[83737.0,0.20747643],[83770.0,1.05117404],[83772.0,0.0814],[83779.0,0.323],[83786.0,0.12164488]]]
["bitfinex","BTCUSD",1763743101432,[[83720.0,0.00985],[83713.0,0.00885]],[[83773.0,0.07628065],[83780.0,0.323],[83781.0,0.12164488],[83787.0,0.01193502]]]
["bitfinex","BTCUSD",1763743156734,[[83763.0,0.02387689],[83761.0,0.4],[83760.0,0.76951055],[83759.0,0.01193901],[83758.0,0.01193915]],[[83806.0,0.12164488],[83816.0,0.13978823],[83817.0,0.323],[83818.0,0.02024049],[83819.0,0.0407869]]]
["bitfinex","BTCUSD",1763743180461,[[83712.0,0.06166244],[83710.0,0.4],[83705.0,0.00012216],[83702.0,0.08258267],[83690.0,0.76951055]],[[83745.0,0.12529393],[83746.0,0.01161445],[83748.0,0.44464488],[83749.0,0.03493],[83757.0,0.23878645]]]
["bitfinex","BTCUSD",1763743240051,[[83779.0,0.0685],[83777.0,0.03393],[83772.0,0.06246181],[83763.0,0.08458821],[83761.0,0.01193873]],[[83807.0,0.02219529],[83818.0,0.00040773],[83821.0,0.323],[83822.0,0.0339],[83827.0,0.11890249]]]
["bitfinex","BTCUSD",1763743257210,[[83805.0,0.4],[83804.0,0.0685],[83800.0,0.00040773],[83791.0,0.06246181],[83790.0,0.62578544]],[[83839.0,0.05606],[83842.0,0.12164488],[83850.0,0.95878543],[83856.0,0.12164488],[83857.0,0.0191]]]
["bitfinex","BTCUSD",1763743319242,[[83723.0,0.06554],[83721.0,0.723],[83712.0,0.00899552],[83710.0,1.05287608],[83693.0,0.01194843]],[[83746.0,0.12164488],[83758.0,0.01216449],[83759.0,0.12164488],[83760.0,1.05235377],[83768.0,0.23875535]]]
["bitfinex","BTCUSD",1763743335985,[[83735.0,0.00126694],[83726.0,0.03179],[83722.0,0.02388858],[83721.0,0.06776],[83720.0,1.05235377]],[[83749.0,0.12164488],[83761.0,0.323],[83762.0,0.12164488],[83774.0,0.0121767],[83803.0,0.12164488]]]
["bitfinex","BTCUSD",1763743400917,[[83611.0,0.4],[83610.0,0.06321],[83600.0,0.03264],[83599.0,0.323],[83596.0,0.08458821]],[[83631.0,0.12164488],[83639.0,0.10961547],[83640.0,0.62913565],[83643.0,0.323],[83644.0,0.12164488]]]
["bitfinex","BTCUSD",1763743425007,[[83596.0,0.06258],[83585.0,0.0001],[83581.0,0.02392888],[83580.0,0.95213565],[83571.0,0.12164488]],[[83620.0,0.62913565],[83621.0,0.01027],[83630.0,0.323]]]
["bitfinex","BTCUSD",1763743477257,[[83404.0,0.03098],[83401.0,0.06113],[83382.0,0.03098],[83375.0,0.03098],[83370.0,0.00999999]],[[83419.0,0.323],[83430.0,0.94019978],[83432.0,0.23971791],[83433.0,0.01198566],[83434.0,0.01198552]]]
["bitfinex","BTCUSD",1763743500877,[[83516.0,0.00231062],[83490.0,0.03098],[83486.0,0.06113],[83460.0,0.00999999],[83450.0,0.63144446]],[[83517.0,0.00012251],[83520.0,0.0004],[83522.0,0.323],[83526.0,1.26288892],[83529.0,0.12164488]]]
["bitfinex","BTCUSD",1763743560526,[[83418.0,0.00301879],[83372.0,0.20452],[83353.0,0.2478],[83350.0,0.00999999],[83340.0,0.63144446]],[[83419.0,0.7365009],[83422.0,0.01198724],[83425.0,0.25172542],[83428.0,0.01198638],[83429.0,0.01198623]]]
["bitfinex","BTCUSD",1763743576004,[[83521.0,0.323],[83520.0,1.05984677],[83519.0,0.045476],[83518.0,0.05376],[83517.0,0.401]],[[83555.0,0.12164488],[83560.0,0.00012244],[83568.0,0.12164488],[83581.0,0.12164488],[83586.0,0.01196372]]]
["bitfinex","BTCUSD",1763743597820,[[83579.0,0.02392945],[83578.0,0.4],[83577.0,0.05167],[83576.0,0.02796244],[83570.0,1.05984677]],[[83609.0,0.323],[83612.0,0.12264488],[83620.0,1.05984677],[83631.0,0.01195728],[83634.0,0.01195685]]]
["bitfinex","BTCUSD",1763743654185,[[83669.0,0.02526],[83660.0,0.04939],[83654.0,0.323],[83650.0,0.63047462],[83638.0,0.05210249]],[[83686.0,0.00012243],[83699.0,0.323],[83710.0,0.0004]]]
["bitfinex","BTCUSD",1763743676056,[[83718.0,0.08366],[83717.0,0.02538231],[83710.0,0.63047462],[83700.0,0.63047462],[83699.0,0.23895043]],[[83719.0,0.00090131],[83740.0,0.0004],[83749.0,0.323],[83751.0,0.03591091],[83779.0,0.15336814]]]
["bitfinex","BTCUSD",1763743734266,[[83912.0,0.10612652],[83906.0,0.4],[83901.0,0.12164488],[83900.0,1.05079808],[83885.0,0.26251986]],[[83913.0,0.00646005],[83934.0,0.12164488],[83945.0,0.323],[83950.0,1.05079808],[83960.0,0.00999999]]]
["bitfinex","BTCUSD",1763743750856,[[83997.0,0.45909191],[83994.0,0.12264488],[83988.0,0.56109756],[83980.0,0.35979578]],[[83998.0,0.00019993],[84000.0,29.39452202],[84024.0,0.00432883],[84038.0,0.04863],[84041.0,0.14652488]]]
["bitfinex","BTCUSD",1763743818386,[[83911.0,0.4],[83910.0,0.00040839],[83880.0,0.94207772],[83876.0,0.01192236],[83875.0,0.0119225]],[[83933.0,0.12164488],[83940.0,0.94167772],[83946.0,0.15771677],[83949.0,0.026],[83954.0,0.05210249]]]
["bitfinex","BTCUSD",1763743826616,[[83913.0,0.0238342],[83912.0,0.323],[83910.0,0.00040839],[83903.0,0.12164488],[83899.0,0.01191909]],[[83929.0,0.001],[83940.0,0.12164488],[83946.0,0.01265871],[83951.0,0.05233],[83969.0,0.01999749]]]
["bitfinex","BTCUSD",1763743888991,[[84168.0,0.70159965]],[[84169.0,0.01290948],[84177.0,0.12164488],[84178.0,0.55981213],[84180.0,0.55981213]]]
["bitfinex","BTCUSD",1763743907007,[[84175.0,0.323],[84174.0,3.04418015],[84173.0,0.01188029],[84165.0,0.323],[84164.0,0.09743]],[[84206.0,0.00229955],[84231.0,0.04839],[84234.0,0.12164488],[84237.0,0.09498],[84240.0,0.05838999]]]
["bitfinex","BTCUSD",1763743949618,[[84387.0,0.00041014],[84377.0,0.08889556]],[[84423.0,0.14331037],[84425.0,0.09501],[84440.0,0.62555799],[84450.0,0.00999999],[84451.0,0.37510249]]]
["bitfinex","BTCUSD",1763743968206,[[84561.0,0.96392017],[84560.0,0.00012195],[84537.0,0.23658261],[84535.0,0.4],[84530.0,0.23659962]],[[84580.0,0.615558],[84581.0,0.04618],[84583.0,0.12164488],[84590.0,0.01999998]]]
["bitfinex","BTCUSD",1763743985677,[[84599.0,0.963921],[84598.0,0.09914],[84597.0,0.0236415],[84595.0,0.00041125],[84590.0,0.01182172]],[[84638.0,0.09568],[84640.0,0.615558],[84650.0,0.33299999],[84658.0,0.12164488],[84660.0,0.07467845]]]
["bitfinex","BTCUSD",1763744027870,[[84629.0,0.01181628],[84626.0,0.01181669],[84625.0,0.09849],[84624.0,0.04031993],[84621.0,0.00012217]],[[84660.0,0.0012345],[84669.0,0.03162],[84676.0,0.01222404],[84679.0,0.323],[84681.0,0.12164488]]]
["bitfinex","BTCUSD",1763744049788,[[84529.0,0.04031993],[84524.0,0.0604799],[84515.0,0.08041336],[84514.0,0.04989],[84511.0,0.10274259]],[[84563.0,0.12164488],[84568.0,0.0118248],[84571.0,0.06392687],[84572.0,0.92521006]]]
["bitfinex","BTCUSD",1763744099890,[[84540.0,0.01856242],[84535.0,0.03053157],[84531.0,0.0962],[84530.0,0.00012253],[84529.0,0.08613542]],[[84569.0,0.15683488],[84573.0,0.0118241],[84585.0,0.12164488],[84590.0,0.61401219],[84592.0,0.47285944]]]
["bitfinex","BTCUSD",1763744120240,[[84652.0,0.00012253],[84650.0,0.01572242],[84637.0,0.04548],[84630.0,0.09373],[84627.0,0.04548]],[[84669.0,0.05092],[84670.0,0.67415679],[84671.0,0.0026],[84679.0,0.0118093],[84682.0,0.23617816]]]
["bitfinex","BTCUSD",1763744176393,[[84900.0,0.00832251],[84863.0,3.0],[84860.0,0.65453443],[84858.0,0.23568524],[84857.0,0.01178453]],[[84916.0,0.01177634],[84919.0,0.1247],[84920.0,0.2355168],[84921.0,0.01177565],[84922.0,0.12164488]]]
["bitfinex","BTCUSD",1763744189952,[[84878.0,3.0],[84877.0,0.01178175],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.01178244]],[[84880.0,2.09e-06],[84924.0,0.00432883],[84929.0,0.0792],[84930.0,0.04163433],[84933.0,0.01177398]]]
["bitfinex","BTCUSD",1763744244239,[[84730.0,0.0004],[84720.0,0.00812276],[84710.0,0.4],[84701.0,0.09479],[84693.0,0.03008146]],[[84731.0,0.12164488],[84744.0,0.12164488],[84747.0,0.00012174],[84749.0,0.01179954],[84756.0,0.001]]]
["bitfinex","BTCUSD",1763744265977,[[84769.0,0.03012928],[84764.0,0.13494256],[84762.0,0.4],[84759.0,0.06034425],[84750.0,0.86856135]],[[84779.0,0.00012215],[84783.0,0.02360426],[84790.0,0.55124893],[84799.0,0.12164488],[84808.0,0.23582923]]]
["bitfinex","BTCUSD",1763744316483,[[84933.0,0.09488],[84930.0,0.95245629],[84925.0,0.03997679],[84922.0,0.12164488],[84920.0,0.06002932]],[[84954.0,0.00022186],[84973.0,0.24713886],[84975.0,0.24713242],[84982.0,0.23534575],[84983.0,0.12164488]]]
["bitfinex","BTCUSD",1763744339156,[[84944.0,0.00012186],[84936.0,0.0301938],[84934.0,0.14132],[84930.0,0.0402516],[84923.0,0.06002932]],[[84948.0,0.0117719],[84949.0,0.23543623],[84950.0,0.02542],[84951.0,0.13341637],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1763744394136,[[84999.0,3.17136937],[84997.0,0.01176512],[84996.0,0.23530519],[84995.0,0.31546452],[84975.0,0.10274259]],[[85000.0,27.85727564],[85030.0,0.0012345],[85044.0,0.0016661],[85070.0,0.0002],[85090.0,0.54860521]]]
["bitfinex","BTCUSD",1763744417968,[[84889.0,0.01178008],[84886.0,0.0117805],[84885.0,2.0],[84880.0,0.03356266],[84877.0,0.00081]],[[84900.0,0.67650555],[84938.0,0.04388],[84951.0,0.01177149],[84958.0,0.01177052],[84960.0,0.00999999]]]
["bitfinex","BTCUSD",1763744438707,[[85020.0,0.00012185]],[[85053.0,0.00145223],[85054.0,0.0916],[85055.0,0.12164488],[85060.0,0.60822084],[85070.0,0.01019999]]]
["bitfinex","BTCUSD",1763744491149,[[84899.0,0.00040626],[84873.0,0.02356462],[84871.0,0.41178258],[84870.0,0.23565415],[84869.0,0.05941286]],[[84909.0,0.00145223],[84911.0,0.09563],[84912.0,0.12164488],[84920.0,0.67570757],[84921.0,0.01177565]]]
["bitfinex","BTCUSD",1763744513225,[[84773.0,0.00040691],[84760.0,0.09966],[84737.0,0.0042],[84732.0,0.02360383],[84727.0,0.04633]],[[84780.0,0.02999997],[84789.0,0.323],[84790.0,0.67570757],[84791.0,0.04146],[84799.0,0.07491129]]]
["bitfinex","BTCUSD",1763744563476,[[84864.0,0.00240702],[84860.0,0.0004],[84840.0,0.09663],[84834.0,0.02357545],[84831.0,0.01178814]],[[84870.0,0.00999999],[84873.0,0.032],[84878.0,0.55863345],[84883.0,0.01178092],[84884.0,0.04949]]]
["bitfinex","BTCUSD",1763744585894,[[84890.0,0.93320349],[84888.0,0.001],[84887.0,0.01178036],[84877.0,0.23562954],[84870.0,0.00999999]],[[84936.0,0.01177357],[84937.0,0.23547017],[84938.0,0.13341817],[84940.0,0.01177301],[84947.0,0.28494184]]]
["bitfinex","BTCUSD",1763744644420,[[85019.0,0.01045574],[85018.0,0.09596],[85016.0,0.01176249],[85014.0,0.4],[85013.0,0.0117629]],[[85044.0,0.02196659],[85065.0,0.23511438],[85067.0,0.0495],[85070.0,0.74879139],[85085.0,0.03129547]]]
["bitfinex","BTCUSD",1763744660877,[[85044.0,0.001],[85025.0,0.16931488],[85024.0,0.23522701]],[[85045.0,0.0002608],[85060.0,0.0002],[85065.0,0.12164488],[85070.0,0.0002]]]
["bitfinex","BTCUSD",1763744721533,[[85011.0,5.00040611],[85008.0,0.04728]],[[85043.0,0.12164488],[85044.0,0.03541]]]
["bitfinex","BTCUSD",1763744742261,[[85057.0,0.4],[85051.0,0.09753],[85039.0,0.01175931],[85036.0,0.24695196],[85033.0,0.00408]],[[85086.0,0.01175281],[85088.0,0.01175253],[85094.0,0.323]]]
["bitfinex","BTCUSD",1763744795259,[[85279.0,0.001],[85262.0,0.09122],[85258.0,0.12164488],[85240.0,0.01173158],[85237.0,0.24636922]],[[85280.0,0.00012151],[85289.0,1.02632862],[85309.0,0.323],[85312.0,0.12164488],[85315.0,0.5147729]]]
["bitfinex","BTCUSD",1763744815955,[[85274.0,0.0526238],[85271.0,0.09122],[85265.0,0.12164488],[85257.0,0.23458307],[85230.0,0.09984352]],[[85294.0,1.01460378],[85299.0,0.02188528],[85300.0,0.00022147],[85305.0,0.12164488],[85307.0,0.01172236]]]
["bitfinex","BTCUSD",1763744867148,[[85499.0,0.30464086],[85497.0,0.01169631],[85494.0,0.01169672],[85491.0,0.24563988],[85490.0,0.20999999]],[[85500.0,6.19144864],[85530.0,0.0002],[85590.0,0.0315905],[85600.0,0.00058746]]]
["bitfinex","BTCUSD",1763744887494,[[85471.0,0.00040568],[85452.0,0.23404709],[85446.0,0.02340659],[85440.0,0.04495411],[85437.0,0.01170453]],[[85478.0,0.05626249],[85479.0,0.12164488],[85489.0,0.09345],[85492.0,0.12164488],[85500.0,0.01999998]]]
["bitfinex","BTCUSD",1763744907822,[[85440.0,0.00040676],[85433.0,0.02371],[85430.0,0.60359292],[85423.0,0.50903644],[85421.0,0.01170672]],[[85466.0,0.12164488],[85468.0,0.04771],[85469.0,0.09345],[85470.0,0.01170001],[85472.0,0.01169973]]]
["bitfinex","BTCUSD",1763744959949,[[85537.0,0.01169084],[85535.0,0.24551192],[85533.0,0.01169139],[85531.0,0.23383079],[85530.0,0.0116918]],[[85555.0,0.00416],[85567.0,0.323],[85568.0,0.09828],[85576.0,0.01168551],[85578.0,0.01168524]]]
["bitfinex","BTCUSD",1763744981496,[[85585.0,0.00041193],[85565.0,0.04616],[85556.0,0.09501],[85554.0,0.05930468],[85550.0,0.60063041]],[[85586.0,0.12164488],[85587.0,0.00412],[85588.0,0.01168388],[85591.0,0.01168347],[85592.0,0.23366733]]]
["bitfinex","BTCUSD",1763745038695,[[85361.0,0.01171495],[85360.0,0.01171508],[85357.0,0.0117155],[85354.0,0.01171591],[85351.0,0.02343264]],[[85395.0,0.12796591],[85403.0,0.01170919],[85406.0,0.01170877],[85407.0,0.0495],[85409.0,0.17172324]]]
["bitfinex","BTCUSD",1763745071611,[[85371.0,0.09506],[85360.0,0.4]],[[85396.0,0.01171015]]]
["bitfinex","BTCUSD",1763745110212,[[85412.0,0.00012151],[85389.0,0.09076],[85379.0,0.12164488],[85377.0,0.10857995],[85373.0,0.0117133]],[[85419.0,0.36749323],[85421.0,0.01170672],[85424.0,0.01170631],[85427.0,0.0117059],[85431.0,0.01450552]]]
["bitfinex","BTCUSD",1763745125365,[[85347.0,0.04912609],[85345.0,0.49064],[85342.0,0.04348],[85338.0,0.05985995],[85332.0,0.12164488]],[[85369.0,0.23427707],[85370.0,0.61527477],[85371.0,0.01171357],[85372.0,0.13335832],[85373.0,0.03838]]]
["bitfinex","BTCUSD",1763745182489,[[85326.0,0.1411],[85321.0,0.23440862],[85319.0,0.01172071],[85318.0,0.00412],[85316.0,0.01172113]],[[85358.0,0.12164488],[85362.0,0.01171481],[85363.0,0.01171467],[85365.0,0.0117144],[85366.0,0.03793577]]]
["bitfinex","BTCUSD",1763745202755,[[85321.0,0.001],[85307.0,0.02344473],[85306.0,0.09874],[85295.0,0.2462025],[85292.0,0.01580442]],[[85334.0,0.01171865],[85337.0,0.13336312],[85340.0,0.68249573],[85341.0,0.05226769],[85353.0,0.323]]]
["bitfinex","BTCUSD",1763745256192,[[85351.0,0.04625],[85346.0,0.09643],[85336.0,0.00012185],[85332.0,0.33471893],[85331.0,0.23438071]],[[85373.0,0.05210249],[85374.0,0.023456],[85375.0,0.01171303],[85376.0,0.35590355],[85377.0,0.01171275]]]
["bitfinex","BTCUSD",1763745277335,[[85339.0,0.001],[85336.0,0.00012185],[85330.0,0.09864],[85319.0,0.02344143],[85313.0,0.12164488]],[[85350.0,1.01263095],[85356.0,0.01171563],[85368.0,0.0495],[85371.0,0.323],[85379.0,0.03981]]]
["bitfinex","BTCUSD",1763745332669,[[85422.0,0.04591],[85414.0,0.09778],[85409.0,0.00408],[85402.0,0.323],[85397.0,0.07979226]],[[85451.0,0.01170261],[85453.0,0.23404809],[85454.0,0.0351582],[85455.0,0.12164488],[85460.0,0.00012057]]]
["bitfinex","BTCUSD",1763745352603,[[85356.0,0.00012215],[85334.0,0.09826],[85332.0,0.4],[85330.0,0.0004],[85310.0,0.00999999]],[[85358.0,0.35595318],[85359.0,0.14689227],[85360.0,0.24602262],[85362.0,0.01171481],[85363.0,0.23429426]]]
["bitfinex","BTCUSD",1763745374213,[[85339.0,0.0004066],[85330.0,0.0004],[85323.0,0.09829],[85321.0,0.04843],[85316.0,0.00408]],[[85350.0,0.74327849],[85359.0,0.12164488],[85364.0,0.23429329],[85365.0,0.0117144],[85368.0,0.0495]]]
["bitfinex","BTCUSD",1763745424753,[[85371.0,0.05210249],[85370.0,0.49728],[85360.0,1.03215846],[85350.0,0.07979226],[85340.0,0.10984351]],[[85380.0,0.00140647],[85410.0,1.01235848],[85418.0,0.24585047],[85421.0,0.01170672],[85422.0,0.01170658]]]
["bitfinex","BTCUSD",1763745445861,[[85405.0,0.0454],[85379.0,0.323],[85378.0,0.12164488],[85375.0,0.323],[85374.0,0.0454]],[[85432.0,0.02429209],[85433.0,0.12164488],[85435.0,0.0117048],[85436.0,0.01170466],[85439.0,0.01170425]]]
["bitfinex","BTCUSD",1763745501769,[[85497.0,0.05210249],[85496.0,0.323],[85490.0,0.41999998],[85480.0,0.74570904],[85457.0,0.01170179]],[[85500.0,1.81299579],[85510.0,0.0002],[85531.0,0.0001],[85545.0,0.24548503],[85546.0,0.01168961]]]
["bitfinex","BTCUSD",1763745518024,[[85489.0,0.4],[85488.0,0.32704],[85467.0,0.07979226],[85460.0,0.00999999],[85456.0,0.09984352]],[[85500.0,1.80899579],[85510.0,0.74590904],[85513.0,0.00404],[85531.0,0.09156],[85535.0,0.04676]]]
["bitfinex","BTCUSD",1763745578544,[[85360.0,0.0006067],[85351.0,0.04511],[85340.0,0.02343566],[85339.0,0.09925],[85323.0,0.323]],[[85361.0,0.001],[85373.0,0.02340495],[85378.0,0.12164488],[85389.0,0.0851],[85391.0,0.24592847]]]
["bitfinex","BTCUSD",1763745595712,[[85308.0,0.01613399],[85307.0,0.09925],[85303.0,0.4],[85302.0,0.00012222],[85300.0,0.0002]],[[85337.0,0.01902674],[85338.0,0.323],[85339.0,0.12164488],[85347.0,0.09247],[85348.0,0.01171673]]]
["bitfinex","BTCUSD",1763745661244,[[85202.0,0.05210249],[85201.0,0.323],[85200.0,0.4],[85199.0,0.02554],[85190.0,0.01407999]],[[85237.0,0.00012218],[85267.0,0.01172786],[85270.0,0.0004],[85280.0,0.73101744],[85281.0,0.15692162]]]
["bitfinex","BTCUSD",1763745684460,[[85338.0,0.0004067],[85325.0,0.09494],[85320.0,0.34644116],[85319.0,0.03469],[85310.0,0.00999999]],[[85356.0,0.24603113],[85357.0,0.12164488],[85359.0,0.01171522],[85361.0,0.04691],[85362.0,0.01171481]]]
["bitfinex","BTCUSD",1763745740115,[[85354.0,2.82892249],[85353.0,0.23431838],[85352.0,0.01171618],[85350.0,0.01999998],[85349.0,0.01171659]],[[85355.0,0.00040677],[85426.0,0.12164488],[85428.0,0.14149],[85430.0,0.74558766],[85446.0,0.2340664]]]
["bitfinex","BTCUSD",1763745763869,[[85323.0,2.52255562],[85316.0,0.09998603],[85310.0,0.68896231],[85306.0,0.13870167],[85302.0,0.23445989]],[[85324.0,0.00025953],[85370.0,0.0004],[85384.0,0.04992],[85385.0,0.09848],[85390.0,0.06163097]]]
["bitfinex","BTCUSD",1763745821387,[[85403.0,0.09276],[85402.0,0.323],[85392.0,0.00404],[85390.0,1.01046144],[85380.0,0.05210249]],[[85440.0,1.01098338],[85445.0,0.09401],[85446.0,0.323],[85462.0,0.0117011],[85464.0,0.01170083]]]
["bitfinex","BTCUSD",1763745845027,[[85480.0,2.0],[85461.0,0.5],[85460.0,0.60289928],[85450.0,0.09597724],[85440.0,0.60289928]],[[85490.0,0.00999999],[85500.0,0.01999998],[85519.0,0.323],[85520.0,0.09848317],[85522.0,0.24555184]]]
["bitfinex","BTCUSD",1763745867964,[[85544.0,0.001],[85527.0,0.50404],[85525.0,0.4],[85514.0,0.09998603],[85506.0,0.13870167]],[[85560.0,0.74084433],[85569.0,0.05210249],[85574.0,0.12164488],[85576.0,0.323],[85580.0,0.00012176]]]
["bitfinex","BTCUSD",1763745923918,[[85570.0,1.00916847],[85561.0,0.00404],[85550.0,0.323],[85549.0,0.12164488],[85536.0,0.08019856]],[[85600.0,0.0002],[85615.0,0.12164488],[85620.0,0.03533026],[85630.0,1.01936846],[85634.0,0.0116776]]]
["bitfinex","BTCUSD",1763745946170,[[85603.0,0.00012174],[85592.0,0.02513],[85591.0,0.4],[85583.0,0.05026],[85581.0,0.00404]],[[85611.0,0.0024864],[85614.0,0.12164488],[85619.0,0.09846],[85620.0,1.00916847],[85627.0,0.12164488]]]
["bitfinex","BTCUSD",1763746008127,[[85540.0,0.00012148],[85506.0,0.02875],[85500.0,0.08918],[85480.0,1.00832007],[85470.0,0.09019855]],[[85541.0,0.6652185],[85542.0,0.35544926],[85543.0,0.01169002],[85544.0,0.23379983],[85546.0,0.01168961]]]
["bitfinex","BTCUSD",1763746024411,[[85415.0,0.00022179],[85391.0,0.07855],[85390.0,0.0004],[85383.0,0.02274838],[85372.0,0.323]],[[85416.0,0.05210249],[85424.0,0.01170631],[85427.0,0.0117059],[85428.0,0.07359],[85429.0,0.12164488]]]
["bitfinex","BTCUSD",1763746081259,[[85296.0,0.03671],[85288.0,0.001],[85283.0,0.09468133],[85272.0,0.12164488],[85269.0,0.08019856]],[[85303.0,0.0219232],[85304.0,0.12164488],[85310.0,0.60510858],[85311.0,0.00012138],[85319.0,0.33472071]]]
["bitfinex","BTCUSD",1763746096251,[[85286.0,0.06031],[85277.0,0.323],[85275.0,0.08019856],[85270.0,0.60510858],[85260.0,0.60510858]],[[85311.0,0.23443666],[85312.0,0.01172168],[85313.0,0.01172154],[85314.0,0.323],[85315.0,0.14358395]]]
["bitfinex","BTCUSD",1763746153715,[[85353.0,0.02794],[85342.0,0.323],[85330.0,1.01493828],[85302.0,0.02794],[85279.0,0.10067906]],[[85367.0,0.00389877],[85370.0,0.00080687],[85372.0,0.01171344],[85375.0,0.01171303],[85377.0,0.01171275]]]
["bitfinex","BTCUSD",1763746175902,[[85350.0,0.02934687],[85345.0,0.04942],[85341.0,0.323],[85330.0,1.01493828],[85293.0,0.10067906]],[[85362.0,0.0218977],[85363.0,0.12164488],[85376.0,0.12164488],[85408.0,1.17085979],[85414.0,0.03146987]]]
["bitfinex","BTCUSD",1763746227230,[[85450.0,0.02587],[85440.0,0.04885],[85430.0,0.12164488],[85420.0,0.6138033],[85410.0,0.6138033]],[[85466.0,0.323],[85467.0,0.12164488],[85470.0,0.01170001],[85472.0,0.01169973],[85473.0,0.83779787]]]
["bitfinex","BTCUSD",1763746247320,[[85455.0,0.04734],[85454.0,0.00040614],[85450.0,0.03906602],[85440.0,0.60380331],[85410.0,0.70327856]],[[85465.0,0.02187939],[85468.0,0.001],[85469.0,0.323],[85475.0,0.12164488],[85480.0,0.60380331]]]
["bitfinex","BTCUSD",1763746267502,[[85468.0,0.04473],[85467.0,0.02211],[85453.0,0.323],[85450.0,1.00973618],[85437.0,0.07947527]],[[85488.0,0.00025878],[85492.0,0.01836613],[85510.0,1.01013618]]]
["bitfinex","BTCUSD",1763746322167,[[85449.0,0.01835],[85441.0,0.03745],[85440.0,0.0004],[85436.0,0.323],[85435.0,0.12164488]],[[85476.0,0.01169919],[85478.0,0.01169891],[85482.0,0.01169836],[85483.0,0.02876],[85491.0,0.323]]]
["bitfinex","BTCUSD",1763746342648,[[85396.0,0.0002592],[85395.0,0.03745],[85392.0,0.01865],[85390.0,0.00052187],[85381.0,0.323]],[[85419.0,0.01837993],[85420.0,0.01887],[85425.0,0.03911],[85428.0,0.323],[85429.0,0.15173496]]]
["bitfinex","BTCUSD",1763746391438,[[85515.0,0.001],[85507.0,0.01226449],[85505.0,0.03319],[85501.0,0.12164488],[85490.0,0.323]],[[85518.0,0.01861202],[85538.0,0.323],[85539.0,0.12164488],[85540.0,1.02087082],[85543.0,0.01169002]]]
["bitfinex","BTCUSD",1763746422900,[[85531.0,0.38003],[85529.0,0.00012182],[85521.0,0.05210249],[85520.0,1.02525039],[85516.0,0.004]],[[85532.0,0.00045253],[85555.0,0.00862],[85565.0,0.13999624],[85569.0,0.04370647],[85570.0,1.24310959]]]
["bitfinex","BTCUSD",1763746487883,[[85591.0,0.00012165],[85582.0,0.01608],[85571.0,0.44464488],[85569.0,0.03209],[85560.0,0.60070395]],[[85594.0,0.12164488],[85595.0,0.00025829],[85601.0,0.60070395],[85603.0,0.0078],[85606.0,0.24531231]]]
["bitfinex","BTCUSD",1763746505418,[[85554.0,0.12164488],[85551.0,0.05906786],[85550.0,1.00638021],[85546.0,0.0001217],[85537.0,0.05210249]],[[85581.0,0.323],[85590.0,0.03048491],[85591.0,0.03513907],[85592.0,0.00899],[85598.0,0.13332739]]]
["bitfinex","BTCUSD",1763746561667,[[85549.0,0.02072],[85541.0,0.15486488],[85540.0,0.00112168],[85538.0,0.01675],[85533.0,0.01675]],[[85559.0,0.323],[85560.0,0.60150498],[85581.0,0.05063746],[85582.0,0.0116847],[85585.0,0.01168429]]]
["bitfinex","BTCUSD",1763746576798,[[85517.0,0.00040557],[85503.0,0.0164],[85500.0,0.03134],[85490.0,0.60150498],[85470.0,0.62190496]],[[85529.0,3.0],[85532.0,0.12164488],[85538.0,0.01169071],[85539.0,0.01661],[85540.0,0.33469043]]]
["bitfinex","BTCUSD",1763746635814,[[85589.0,0.002],[85585.0,0.01506],[85579.0,0.0301],[85573.0,0.01712549],[85563.0,0.01506]],[[85590.0,0.00012156],[85609.0,0.323],[85610.0,1.00751749],[85611.0,0.00025823],[85617.0,0.03860992]]]
["bitfinex","BTCUSD",1763746661014,[[85557.0,0.00209899],[85538.0,0.0297],[85520.0,1.00751749],[85510.0,0.01999998],[85509.0,0.004]],[[85569.0,0.323],[85570.0,1.00751749],[85575.0,0.12164488],[85585.0,0.05210249],[85588.0,0.12164488]]]
["bitfinex","BTCUSD",1763746721700,[[85260.0,0.00032132],[85217.0,0.04831],[85215.0,0.14511492],[85190.0,0.61289545],[85180.0,0.00999999]],[[85261.0,3.70202234],[85262.0,0.23457108],[85263.0,0.01172841],[85264.0,0.23456735],[85266.0,0.011728]]]
["bitfinex","BTCUSD",1763746745128,[[85308.0,0.05361696],[85297.0,0.02344748],[85295.0,0.33832],[85294.0,0.12164488],[85292.0,0.05210249]],[[85309.0,0.00012138],[85340.0,1.01344306],[85366.0,0.23428569],[85367.0,0.01171412],[85369.0,0.24599235]]]
["bitfinex","BTCUSD",1763746767990,[[85409.0,0.00012194],[85371.0,0.02991],[85351.0,0.12164488],[85350.0,0.02531999],[85340.0,1.02344305]],[[85410.0,3.44398555],[85411.0,0.25254703],[85412.0,0.24587031],[85413.0,0.24587017],[85416.0,0.0117074]]]
["bitfinex","BTCUSD",1763746823436,[[85282.0,0.00040695],[85280.0,0.0002],[85260.0,0.0002],[85255.0,0.01386],[85243.0,0.02346233]],[[85283.0,3.35580947],[85285.0,0.24623472],[85287.0,0.23450458],[85288.0,0.01172497],[85299.0,0.05210249]]]
["bitfinex","BTCUSD",1763746848437,[[85282.0,0.02844],[85276.0,0.02345325],[85275.0,0.01314],[85264.0,0.323],[85260.0,0.60462356]],[[85300.0,0.60442356],[85303.0,0.323],[85304.0,0.12164488],[85317.0,0.12164488],[85335.0,0.03150646]]]
["bitfinex","BTCUSD",1763746904332,[[85317.0,0.01363],[85310.0,1.0147523],[85300.0,0.01999998],[85299.0,0.40190249],[85298.0,0.00012217]],[[85360.0,1.0147523],[85362.0,0.23429744],[85364.0,0.13335942],[85367.0,0.01171412],[85370.0,0.01171371]]]
["bitfinex","BTCUSD",1763746928374,[[85372.0,0.323],[85371.0,0.12164488],[85369.0,0.02510198],[85360.0,0.61391166],[85359.0,0.01363]],[[85376.0,0.01838979],[85414.0,0.23415374],[85421.0,0.01170672],[85422.0,0.01170658],[85424.0,0.01170631]]]
["bitfinex","BTCUSD",1763746999196,[[85380.0,0.00012191],[85371.0,0.02449],[85361.0,0.01202],[85358.0,0.00185416],[85352.0,0.02343237]],[[85396.0,0.00096],[85397.0,0.01171001],[85398.0,0.55719781],[85399.0,0.01170973],[85400.0,1.13287886]]]
["bitfinex","BTCUSD",1763747017726,[[85380.0,0.00012191],[85357.0,0.02422],[85330.0,0.03275998],[85321.0,0.26848756],[85310.0,0.00999999]],[[85381.0,0.00118],[85386.0,0.01171152],[85388.0,0.01171124],[85389.0,0.323],[85390.0,1.02294495]]]
["bitfinex","BTCUSD",1763747079684,[[85350.0,0.00038123],[85346.0,0.01201],[85337.0,0.02405],[85335.0,0.01166],[85333.0,0.14508247]],[[85365.0,0.323],[85366.0,0.12164488],[85370.0,0.60381969],[85371.0,0.24598586],[85373.0,0.0117133]]]
["bitfinex","BTCUSD",1763747097232,[[85350.0,0.00038123],[85333.0,0.01201],[85325.0,0.02405],[85324.0,0.01201],[85308.0,0.06411249]],[[85351.0,3.35597465],[85353.0,0.12164488],[85356.0,0.24603081],[85357.0,0.24603093],[85360.0,0.60381969]]]
["bitfinex","BTCUSD",1763747159534,[[85466.0,0.17374737],[85464.0,0.001],[85460.0,0.00999999],[85457.0,1.01271984],[85452.0,0.08238494]],[[85467.0,4.281e-05],[85483.0,0.00188362],[85493.0,0.01393]]]
["bitfinex","BTCUSD",1763747177993,[[85340.0,0.0004],[85330.0,0.61170169],[85322.0,0.02256165],[85321.0,0.12164488],[85307.0,0.52164488]],[[85341.0,0.01393],[85355.0,0.02764],[85359.0,0.323],[85364.0,0.12164488],[85370.0,0.6017017]]]
["bitfinex","BTCUSD",1763747230438,[[85349.0,0.01215],[85345.0,0.04512801],[85344.0,0.12164488],[85335.0,0.4],[85330.0,1.01121737]],[[85377.0,0.323],[85378.0,3.0],[85379.0,0.323],[85380.0,1.03631737],[85381.0,0.01062]]]
["bitfinex","BTCUSD",1763747249117,[[85331.0,0.01221],[85320.0,1.01121737],[85316.0,0.07638249],[85315.0,0.08217987],[85306.0,0.10272484]],[[85360.0,0.04696822],[85365.0,0.323],[85368.0,0.01014],[85370.0,1.01121737],[85375.0,0.0002593]]]
["bitfinex","BTCUSD",1763747270368,[[85340.0,0.02396],[85339.0,0.12164488],[85332.0,0.012],[85330.0,1.01121737],[85321.0,0.33279]],[[85356.0,0.01839571],[85366.0,0.00197666],[85370.0,0.323],[85371.0,0.12164488],[85373.0,0.02501]]]
["bitfinex","BTCUSD",1763747323718,[[85396.0,0.00212196],[85390.0,0.01205],[85380.0,0.61489641],[85379.0,0.02376],[85377.0,0.05210249]],[[85399.0,0.00683],[85418.0,0.02286],[85419.0,0.323],[85420.0,0.72485129],[85424.0,0.00683]]]
["bitfinex","BTCUSD",1763747346419,[[85459.0,0.002],[85450.0,0.00012189],[85435.0,0.02323],[85432.0,0.02341043],[85426.0,0.08326844]],[[85460.0,0.00218049],[85469.0,0.34576],[85470.0,1.01003683],[85477.0,0.12164488],[85478.0,0.00723]]]
["bitfinex","BTCUSD",1763747412878,[[85399.0,0.02341947],[85395.0,0.00012189],[85394.0,0.02325],[85392.0,0.01247],[85389.0,0.00311598]],[[85409.0,0.323],[85410.0,0.60298291],[85417.0,0.02391],[85421.0,0.0089],[85429.0,0.01170562]]]
["bitfinex","BTCUSD",1763747436484,[[85382.0,0.12264488],[85380.0,0.01167],[85374.0,0.03504],[85368.0,0.17374737],[85365.0,0.08326844]],[[85393.0,0.60298291],[85399.0,0.01092024],[85400.0,0.00012176],[85402.0,0.323],[85408.0,0.00915]]]
["bitfinex","BTCUSD",1763747506992,[[85389.0,0.81877249],[85384.0,0.12164488],[85380.0,1.03234004],[85379.0,0.004],[85375.0,0.10272484]],[[85390.0,1.76e-06],[85423.0,0.00888],[85429.0,0.323],[85430.0,1.01234006],[85447.0,0.01170316]]]
["bitfinex","BTCUSD",1763747525587,[[85320.0,0.12164488],[85319.0,0.02358],[85316.0,0.02338012],[85315.0,0.01206],[85296.0,0.01206]],[[85328.0,0.323],[85330.0,1.01234006],[85354.0,0.14443555],[85355.0,0.0155],[85365.0,0.23428896]]]
["bitfinex","BTCUSD",1763747589733,[[85184.0,0.00212141],[85182.0,0.00026018],[85170.0,0.0002],[85159.0,0.01209],[85146.0,0.03653]],[[85185.0,0.05731801],[85194.0,1.01655975],[85198.0,0.12164488],[85200.0,1.01655975]]]
["bitfinex","BTCUSD",1763747614278,[[85197.0,0.01171],[85193.0,0.001],[85190.0,0.02426],[85186.0,0.02347803],[85185.0,0.01221141]],[[85204.0,0.004],[85209.0,0.323],[85210.0,1.01655975],[85211.0,0.00761],[85218.0,0.01601]]]
["bitfinex","BTCUSD",1763747670821,[[85054.0,0.13672488],[85053.0,0.01139],[85050.0,0.00999999],[85045.0,1.21907022],[85041.0,0.12164488]],[[85090.0,0.00999999],[85100.0,0.02351047],[85115.0,0.12164488],[85121.0,0.2447],[85140.0,0.61993511]]]
["bitfinex","BTCUSD",1763747696126,[[85076.0,0.00127624],[85057.0,0.02351364],[85056.0,0.03956],[85041.0,0.17374737],[85030.0,0.6195351]],[[85077.0,0.35587731],[85080.0,0.23507361],[85086.0,0.60953511],[85090.0,0.02175225],[85092.0,0.24679384]]]
["bitfinex","BTCUSD",1763747754787,[[85177.0,0.02348051],[85176.0,0.03728],[85175.0,0.12164488],[85173.0,0.00012201],[85164.0,0.00127452]],[[85186.0,0.03276672],[85187.0,0.001],[85190.0,0.00999999],[85208.0,0.02351047],[85209.0,0.323]]]
["bitfinex","BTCUSD",1763747778810,[[85093.0,0.00012206],[85090.0,0.0002],[85080.0,0.0002],[85065.0,0.03522],[85050.0,0.01999998]],[[85094.0,3.323],[85099.0,0.001],[85103.0,0.60743806],[85117.0,0.01174853],[85118.0,0.24671692]]]
["bitfinex","BTCUSD",1763747804195,[[85058.0,0.05210249],[85057.0,0.17860488],[85046.0,0.02351668],[85045.0,0.01760222],[85044.0,0.12164488]],[[85064.0,0.001],[85110.0,0.60743806],[85117.0,0.2447]]]
["bitfinex","BTCUSD",1763747875146,[[85128.0,0.12264488],[85122.0,0.01554],[85115.0,0.01554],[85114.0,0.03079],[85078.0,0.01175391]],[[85129.0,0.00107439],[85135.0,0.323],[85136.0,1.01863794],[85144.0,0.0001221],[85145.0,0.01601833]]]
["bitfinex","BTCUSD",1763747893623,[[85156.0,0.12164488],[85147.0,0.01586],[85143.0,0.12164488],[85142.0,0.03016],[85137.0,0.01586]],[[85157.0,0.01180343],[85169.0,0.333],[85170.0,1.21428347],[85180.0,0.0004],[85183.0,0.01173943]]]
["bitfinex","BTCUSD",1763747957888,[[85083.0,0.00040702],[85055.0,0.02744],[85050.0,0.12164488],[85040.0,0.0002],[85038.0,0.01503]],[[85091.0,0.05210249],[85092.0,3.0],[85093.0,0.01],[85095.0,1.01881031],[85099.0,0.05210249]]]
["bitfinex","BTCUSD",1763747982619,[[85040.0,0.00032222],[85014.0,0.13574488],[85008.0,0.02899],[85000.0,7.17660949],[84972.0,0.004]],[[85041.0,3.37510249],[85052.0,0.01175751],[85053.0,0.23514928],[85054.0,0.01175723],[85056.0,0.24689782]]]
["bitfinex","BTCUSD",1763748048839,[[85000.0,7.17660949],[84988.0,0.0131],[84982.0,0.0289],[84954.0,0.0001],[84952.0,0.004]],[[85007.0,0.01085611],[85008.0,0.00040658],[85010.0,0.93059437],[85011.0,0.60759437],[85015.0,0.05210249]]]
["bitfinex","BTCUSD",1763748069506,[[84885.0,0.02356128],[84884.0,0.12164488],[84881.0,0.02645],[84880.0,0.60759437],[84861.0,0.02645]],[[84901.0,0.0004059],[84909.0,0.37510249],[84910.0,0.60759437],[84929.0,0.12164488],[84935.0,0.23547547]]]
["bitfinex","BTCUSD",1763748135376,[[84839.0,0.00050573],[84821.0,0.02673],[84814.0,0.07590101],[84813.0,0.02673],[84801.0,0.12164488]],[[84840.0,3.32811],[84846.0,0.00411],[84850.0,1.0232692],[84858.0,0.01178439],[84870.0,0.01999998]]]
["bitfinex","BTCUSD",1763748160784,[[84799.0,0.02408],[84797.0,0.12164488],[84789.0,0.03265],[84784.0,0.07256],[84783.0,0.12164488]],[[84810.0,0.02947765],[84811.0,0.03383474],[84819.0,0.05112],[84820.0,0.61168325],[84838.0,0.01178717]]]
["bitfinex","BTCUSD",1763748221338,[[84671.0,0.0026],[84670.0,0.0002],[84664.0,0.02362279],[84663.0,0.07624],[84651.0,0.12164488]],[[84682.0,3.0],[84683.0,1.02868009],[84691.0,0.03235604],[84695.0,0.323],[84696.0,0.02926]]]
["bitfinex","BTCUSD",1763748246466,[[84500.0,11.0],[84477.0,0.02671],[84469.0,0.05352],[84462.0,0.02671],[84455.0,0.12164488]],[[84506.0,0.323],[84510.0,0.03040596],[84511.0,1.02868009],[84529.0,0.03344842],[84530.0,0.2366028]]]
["bitfinex","BTCUSD",1763748307495,[[84447.0,0.12164488],[84434.0,0.09513],[84433.0,0.12164488],[84430.0,0.61645812],[84428.0,0.00012123]],[[84461.0,0.03101676],[84463.0,0.01859576],[84465.0,0.01505],[84469.0,0.35260436],[84470.0,0.61645812]]]
["bitfinex","BTCUSD",1763748330023,[[84298.0,0.00472028],[84290.0,0.00432883],[84283.0,0.09513],[84275.0,0.4],[84260.0,1.04771356]],[[84299.0,0.00416],[84310.0,1.03771357],[84317.0,0.25582105],[84318.0,0.323],[84326.0,0.01185873]]]
["bitfinex","BTCUSD",1763748353748,[[84204.0,0.00453375],[84200.0,0.0002],[84158.0,0.01731415],[84154.0,0.08983],[84140.0,1.04771356]],[[84205.0,3.38584329],[84210.0,0.00416],[84220.0,0.00999999],[84222.0,0.01187338],[84227.0,0.03118459]]]
["bitfinex","BTCUSD",1763748410624,[[84328.0,0.00040677],[84324.0,0.12164488],[84323.0,0.4],[84321.0,0.04023]],[[84370.0,0.76493363],[84382.0,0.01185086],[84383.0,0.01185072],[84400.0,0.05908919],[84415.0,0.03564535]]]
["bitfinex","BTCUSD",1763748433599,[[84109.0,0.07795],[84050.0,0.2]],[[84150.0,0.00999999],[84160.0,0.00999999],[84177.0,0.01863831]]]
["bitfinex","BTCUSD",1763748499045,[[84061.0,0.00012141],[84050.0,0.0002],[84029.0,0.07604],[84025.0,0.01707313],[84024.0,0.16217488]],[[84062.0,3.35626],[84071.0,0.76688033],[84075.0,0.12164488],[84080.0,0.05210249],[84081.0,0.23786793]]]
["bitfinex","BTCUSD",1763748516495,[[84000.0,19.16610044],[83970.0,0.0002],[83959.0,0.072201],[83935.0,0.00012863],[83905.0,0.03475]],[[84001.0,1.73633649],[84010.0,1.24617672],[84012.0,0.01190306],[84015.0,0.01190263],[84018.0,0.01190221]]]
["bitfinex","BTCUSD",1763748581520,[[84302.0,0.00041781],[84294.0,0.09945],[84277.0,0.12164488],[84276.0,0.04661],[84260.0,0.00999999]],[[84322.0,0.05210249],[84323.0,3.0],[84324.0,0.01624488],[84325.0,0.05210249],[84329.0,0.01185831]]]
["bitfinex","BTCUSD",1763748599672,[[84277.0,0.12164488],[84276.0,0.04661],[84275.0,0.09945],[84274.0,0.00041737],[84265.0,0.02803202]],[[84303.0,0.37510249],[84304.0,3.0],[84311.0,0.01862],[84312.0,0.03054981],[84321.0,0.0741117]]]
["bitfinex","BTCUSD",1763748662814,[[84194.0,0.12164488],[84181.0,0.12164488],[84171.0,0.1737997],[84170.0,0.76279695],[84161.0,0.0762797]],[[84222.0,3.0],[84223.0,0.03202057],[84225.0,0.01865086],[84227.0,0.01666],[84228.0,0.23745264]]]
["bitfinex","BTCUSD",1763748686334,[[84000.0,18.49731703],[83987.0,0.09752],[83972.0,0.04812],[83959.0,0.001191],[83934.0,0.00432883]],[[84022.0,0.05210249],[84023.0,2.80554606],[84026.0,0.05210249],[84028.0,0.01348],[84030.0,0.68995865]]]
["bitfinex","BTCUSD",1763748744359,[[84001.0,0.20964488],[84000.0,18.47004703],[83998.0,0.04235],[83970.0,0.767228],[83962.0,0.04647]],[[84023.0,3.0],[84024.0,0.0321522],[84029.0,0.33490065],[84030.0,0.23801293],[84031.0,0.01190037]]]
["bitfinex","BTCUSD",1763748767372,[[84000.0,9.47267169],[83988.0,0.0026],[83961.0,0.09814],[83960.0,0.62455786],[83937.0,0.00412]],[[84001.0,3.41427208],[84003.0,0.24999323],[84005.0,0.24998683],[84008.0,0.01190362],[84009.0,0.23807106]]]
["bitfinex","BTCUSD",1763748829150,[[83806.0,0.21977488],[83805.0,0.00034559],[83795.0,0.01750461],[83792.0,0.0042],[83790.0,0.69305249]],[[83839.0,0.77562171],[83840.0,0.00999999],[83849.0,0.01595575],[83866.0,0.01192378],[83867.0,0.40721051]]]
["bitfinex","BTCUSD",1763748852238,[[83732.0,0.0976],[83720.0,0.01855],[83707.0,0.3953],[83694.0,0.04539],[83682.0,0.12164488]],[[83761.0,3.54090527],[83765.0,0.01193816],[83766.0,0.323],[83768.0,0.01193773],[83769.0,0.01193759]]]
["bitfinex","BTCUSD",1763748875923,[[83786.0,0.12164488],[83777.0,0.00011],[83768.0,0.4],[83760.0,0.00999999],[83750.0,0.77179645]],[[83802.0,0.01873444],[83810.0,0.00012216],[83815.0,0.01628051],[83816.0,0.01553828],[83818.0,0.0924]]]
["bitfinex","BTCUSD",1763748935866,[[83822.0,0.00102945],[83803.0,0.04734],[83797.0,0.04649],[83793.0,0.09959],[83780.0,1.05969752]],[[83823.0,3.02092],[83828.0,0.03010784],[83829.0,0.323],[83832.0,1.04969753],[83834.0,0.04781]]]
["bitfinex","BTCUSD",1763748959983,[[83837.0,0.12344581],[83836.0,0.12164488],[83834.0,0.00012451],[83830.0,1.04969753],[83823.0,0.12164488]],[[83857.0,0.32370985],[83863.0,0.04781],[83866.0,0.06999],[83868.0,0.25299601],[83870.0,0.0004]]]
["bitfinex","BTCUSD",1763749020213,[[83911.0,0.002],[83868.0,0.0919],[83850.0,0.63560194],[83840.0,0.01415999],[83820.0,0.00999999]],[[83912.0,3.41789],[83913.0,0.23834359],[83914.0,0.25025859],[83915.0,0.00012211],[83917.0,0.01191653]]]
["bitfinex","BTCUSD",1763749037839,[[83730.0,0.00060631],[83711.0,0.002],[83700.0,0.78169931]],[[83749.0,3.0],[83750.0,0.01874513],[83763.0,0.323],[83764.0,0.09867],[83768.0,0.0295]]]
["bitfinex","BTCUSD",1763749098938,[[83635.0,0.00329546],[83607.0,0.09403],[83604.0,0.12164488],[83602.0,0.04624],[83580.0,0.02019998]],[[83636.0,3.0],[83645.0,0.323],[83650.0,0.29059777],[83669.0,0.07137259],[83675.0,0.05998121]]]
["bitfinex","BTCUSD",1763749116084,[[83585.0,0.00494753],[83580.0,0.0002],[83550.0,0.04624]],[[83586.0,3.08346],[83597.0,0.04139],[83603.0,0.01196129],[83605.0,0.23922018],[83606.0,0.01196086]]]
["bitfinex","BTCUSD",1763749180111,[[83665.0,0.00217095],[83659.0,0.001],[83658.0,0.00041719],[83655.0,0.09415],[83643.0,0.02129056]],[[83667.0,0.323],[83677.0,0.01876485],[83679.0,0.03992],[83687.0,0.10328928],[83690.0,0.25092681]]]
["bitfinex","BTCUSD",1763749204023,[[83507.0,0.02485449],[83505.0,0.1269],[83501.0,0.12164488],[83500.0,11.099224],[83468.0,0.1350008]],[[83536.0,0.323],[83537.0,2.533025],[83538.0,0.323],[83546.0,0.08603],[83556.0,0.01196802]]]
["bitfinex","BTCUSD",1763749260533,[[83520.0,0.00012563],[83501.0,0.0239518],[83500.0,10.72765293],[83499.0,0.08054],[83452.0,0.1263]],[[83521.0,3.33776054],[83526.0,0.01197231],[83528.0,0.23944155],[83529.0,0.01197189],[83531.0,0.02918]]]
["bitfinex","BTCUSD",1763749283899,[[83719.0,0.001],[83713.0,0.07904],[83712.0,0.12164488],[83711.0,0.04198],[83690.0,0.00999999]],[[83737.0,0.323],[83738.0,3.0],[83739.0,0.00040709],[83740.0,0.0004],[83747.0,0.03487072]]]
["bitfinex","BTCUSD",1763749319603,[[83734.0,0.00012547],[83724.0,0.05210249]],[[83760.0,0.01914353],[83767.0,0.323],[83768.0,0.08278],[83770.0,0.25108646]]]
["bitfinex","BTCUSD",1763749367178,[[83638.0,2.22e-06],[83617.0,0.10761302],[83605.0,0.05210249],[83604.0,0.10761302],[83564.0,0.00416]],[[83639.0,0.44496],[83651.0,0.01195442],[83654.0,0.011954],[83657.0,3.01195357],[83658.0,0.03648]]]
["bitfinex","BTCUSD",1763749391483,[[83616.0,0.03707205],[83615.0,0.10861302],[83600.0,0.31210248],[83590.0,0.63914711],[83580.0,0.33299999]],[[83642.0,0.0187693],[83643.0,0.03496],[83648.0,0.323],[83649.0,0.07236],[83668.0,0.23904095]]]
["bitfinex","BTCUSD",1763749451342,[[83669.0,0.03076371],[83668.0,0.10761302],[83657.0,0.05210249],[83650.0,1.07270708],[83622.0,0.4]],[[83707.0,0.0326],[83711.0,0.01194586],[83713.0,0.01564077]]]
["bitfinex","BTCUSD",1763749476417,[[83799.0,0.38800147],[83780.0,0.00999999],[83764.0,0.07249],[83761.0,0.03304],[83747.0,0.10761302]],[[83800.0,3.05626631],[83802.0,0.0326],[83805.0,0.03589377],[83808.0,0.01873995],[83813.0,0.01193132]]]
["bitfinex","BTCUSD",1763749540229,[[84047.0,0.10761302],[84040.0,0.06453999],[84034.0,0.10761302],[84031.0,0.05210249],[84021.0,0.10761302]],[[84051.0,0.00012176],[84077.0,0.036],[84078.0,0.06921],[84095.0,0.00622882],[84101.0,0.036]]]
["bitfinex","BTCUSD",1763749559700,[[84040.0,0.06585549],[84032.0,0.02380045],[84030.0,0.00999999],[84023.0,0.02721],[84010.0,0.69037361]],[[84041.0,0.00262287],[84055.0,0.01728957],[84075.0,0.06921],[84079.0,0.24976597],[84106.0,0.52378476]]]
["bitfinex","BTCUSD",1763749624242,[[84030.0,0.01054434],[84023.0,0.02788],[84021.0,0.07217],[84003.0,0.05210249],[84000.0,0.62429676]],[[84041.0,0.01835419]]]
["bitfinex","BTCUSD",1763749641984,[[84010.0,0.00166588],[84000.0,0.50899999],[83994.0,0.07217],[83984.0,0.0217873],[83980.0,0.62429676]],[[84016.0,0.001],[84019.0,0.01840857],[84036.0,0.39724],[84037.0,0.05210249],[84044.0,0.23797131]]]
["bitfinex","BTCUSD",1763749707155,[[84189.0,0.03534],[84181.0,0.06848],[84180.0,0.00854434],[84155.0,0.03534],[84150.0,0.02376708]],[[84253.0,0.06195747]]]
["bitfinex","BTCUSD",1763749729543,[[84264.0,0.06483],[84252.0,0.03331],[84246.0,0.07824007],[84230.0,0.7825853],[84228.0,0.00412]],[[84295.0,0.05210249],[84296.0,0.06649],[84303.0,0.33486197],[84304.0,0.23723886],[84310.0,0.00999999]]]
["bitfinex","BTCUSD",1763749788849,[[84233.0,0.02977],[84228.0,0.06112],[84223.0,0.07707402],[84221.0,0.05210249],[84206.0,0.723]],[[84249.0,0.00012139],[84251.0,0.01186929],[84254.0,0.323],[84255.0,0.23737643],[84256.0,0.01186859]]]
["bitfinex","BTCUSD",1763749813024,[[84174.0,0.00040504],[84150.0,0.00421006],[84126.0,0.05825],[84120.0,0.0806079],[84110.0,0.0004]],[[84175.0,3.38459],[84176.0,0.23759832],[84177.0,0.01187972],[84178.0,0.23759297],[84179.0,0.23759372]]]
["bitfinex","BTCUSD",1763749835163,[[84227.0,0.08573],[84220.0,0.00999999],[84212.0,0.34674958],[84211.0,0.05210249],[84205.0,0.03028]],[[84231.0,0.00012123]]]
["bitfinex","BTCUSD",1763749893057,[[84347.0,0.00040504],[84346.0,0.05947],[84321.0,0.02784944],[84310.0,0.62989067],[84306.0,0.00408]],[[84367.0,0.323],[84368.0,3.0],[84369.0,0.03542316],[84372.0,0.56004699],[84373.0,0.24889643]]]
["bitfinex","BTCUSD",1763749915247,[[84428.0,0.11714],[84410.0,0.02641],[84400.0,0.01999998],[84390.0,0.4],[84358.0,0.23708204]],[[84442.0,0.01614635],[84457.0,0.02633034],[84460.0,0.01183992],[84463.0,0.0118395],[84466.0,0.01183908]]]
["bitfinex","BTCUSD",1763749975276,[[84499.0,0.83118249],[84491.0,0.01428407],[84490.0,0.63548408],[84484.0,0.00040506],[84477.0,0.01183754]],[[84500.0,8.08444857],[84504.0,0.00026332],[84558.0,0.323],[84560.0,0.05105],[84566.0,0.02778]]]
["bitfinex","BTCUSD",1763750000646,[[84499.0,0.00040567],[84471.0,0.4],[84470.0,0.00999999],[84460.0,0.00999999],[84458.0,0.02725]],[[84500.0,2.3274507],[84510.0,1.23138848],[84519.0,0.05484],[84521.0,0.323],[84524.0,0.02794]]]
["bitfinex","BTCUSD",1763750066158,[[84386.0,0.00131908],[84378.0,0.00040575],[84356.0,0.00408],[84350.0,0.34671072],[84349.0,0.07484154]],[[84396.0,1.03476834],[84401.0,0.03744],[84410.0,0.076],[84418.0,0.01184581],[84420.0,1.04476833]]]
["bitfinex","BTCUSD",1763750084549,[[84439.0,0.40007718],[84438.0,0.02086103],[84415.0,0.00408],[84410.0,0.62717241],[84401.0,0.37510249]],[[84460.0,0.61717242],[84464.0,0.01483589],[84466.0,0.0333],[84470.0,0.07033],[84489.0,0.9827193]]]
["bitfinex","BTCUSD",1763750153336,[[84460.0,1.03397293],[84455.0,0.4],[84454.0,0.00408],[84440.0,0.0318427],[84437.0,0.01184314]],[[84499.0,0.323],[84500.0,2.3274507],[84504.0,0.03559113],[84510.0,1.03417293],[84513.0,0.06147]]]
["bitfinex","BTCUSD",1763750173094,[[84519.0,0.40708],[84510.0,0.01999998],[84506.0,0.04229942],[84493.0,0.23670405],[84490.0,0.00999999]],[[84520.0,0.00060625],[84550.0,0.0002],[84577.0,0.02997],[84584.0,0.06376],[84600.0,1.04397292]]]
["bitfinex","BTCUSD",1763750240389,[[84657.0,0.00408],[84653.0,0.02362586],[84630.0,0.01999998],[84628.0,0.23554401]],[[84670.0,0.00045947],[84680.0,0.61386513],[84690.0,0.61386513],[84692.0,0.03305],[84696.0,0.06731]]]
["bitfinex","BTCUSD",1763750266201,[[84641.0,0.00040701],[84624.0,0.04200056],[84604.0,0.02363954],[84603.0,0.4],[84600.0,0.61386513]],[[84642.0,0.36639],[84650.0,0.06426],[84651.0,0.61386513],[84660.0,0.61386513],[84664.0,0.05236506]]]
["bitfinex","BTCUSD",1763750286233,[[84659.0,0.001],[84641.0,0.00040701],[84632.0,0.01936091],[84609.0,0.00408],[84600.0,1.02963984]],[[84660.0,0.1011],[84664.0,0.00026257],[84668.0,0.03069],[84669.0,1.35263984],[84675.0,0.05210249]]]
["bitfinex","BTCUSD",1763750354072,[[84671.0,0.001],[84661.0,0.4],[84659.0,0.0097],[84650.0,0.61362397],[84649.0,0.00012181]],[[84693.0,0.0601],[84699.0,0.323],[84700.0,0.61362397],[84702.0,0.02947],[84711.0,0.08761076]]]
["bitfinex","BTCUSD",1763750382058,[[84677.0,0.00012181],[84658.0,0.01447313],[84648.0,0.02362725],[84647.0,0.03464],[84640.0,0.61362397]],[[84678.0,0.09468],[84680.0,0.00026249],[84682.0,0.01853662],[84689.0,0.02711],[84690.0,0.61362397]]]
["bitfinex","BTCUSD",1763750443826,[[84580.0,0.0004],[84570.0,0.0004],[84557.0,0.05108],[84550.0,0.0004],[84540.0,0.0004]],[[84588.0,0.0542],[84589.0,4.069e-05],[84590.0,0.37510249],[84591.0,1.02914115],[84597.0,0.01182075]]]
["bitfinex","BTCUSD",1763750468587,[[84515.0,0.00012188],[84504.0,0.02632],[84501.0,0.03450575],[84497.0,0.04977],[84495.0,0.0001]],[[84528.0,0.35558419],[84529.0,0.05032],[84530.0,0.47415708],[84531.0,0.02446],[84540.0,0.61522037]]]
["bitfinex","BTCUSD",1763750526392,[[84479.0,0.00012174],[84474.0,0.06623],[84464.0,0.4],[84430.0,1.03430491],[84408.0,0.01184721]],[[84490.0,1.03430491],[84493.0,0.323],[84499.0,0.23668998],[84500.0,0.001],[84501.0,0.03253]]]
["bitfinex","BTCUSD",1763750548759,[[84435.0,0.09749],[84381.0,0.23701908],[84374.0,0.2722911],[84368.0,0.1473],[84358.0,0.05903197]],[[84468.0,0.323],[84469.0,1.03430491],[84480.0,0.01183712],[84482.0,0.01183684],[84484.0,0.323]]]
["bitfinex","BTCUSD",1763750619160,[[84580.0,0.19867814],[84561.0,0.02365156],[84560.0,0.10761302],[84559.0,0.0604],[84557.0,0.02893]],[[84581.0,0.001],[84589.0,0.03555317],[84591.0,0.323],[84594.0,0.0087],[84610.0,0.2364796]]]
["bitfinex","BTCUSD",1763750638798,[[84613.0,0.03981],[84610.0,0.0604],[84609.0,0.10761302],[84600.0,0.02893],[84596.0,0.02364177]],[[84614.0,0.01855524],[84629.0,0.35853898],[84630.0,1.03032141],[84644.0,0.02738],[84652.0,0.05210249]]]
["bitfinex","BTCUSD",1763750712528,[[84676.0,0.001],[84675.0,0.10761302],[84663.0,0.02362307],[84662.0,0.10801858],[84657.0,0.4]],[[84697.0,0.00338],[84698.0,0.323],[84700.0,0.05210249],[84705.0,0.01180567]]]
["bitfinex","BTCUSD",1763750737741,[[84596.0,0.10773474],[84580.0,0.05449],[84579.0,0.02738],[84571.0,0.00408],[84533.0,0.10761302]],[[84606.0,0.61396869],[84623.0,0.23634338],[84625.0,0.01181683],[84627.0,0.33481655],[84628.0,0.01181642]]]
["bitfinex","BTCUSD",1763750796937,[[84640.0,0.0107613],[84639.0,0.10761302],[84633.0,0.4258],[84630.0,0.04879],[84625.0,0.02333]],[[84649.0,0.01531203],[84650.0,1.03036527],[84653.0,0.01854413],[84667.0,0.323],[84669.0,8.154e-05]]]
["bitfinex","BTCUSD",1763750821646,[[84590.0,0.10761302],[84589.0,0.03317767],[84588.0,0.07459],[84570.0,0.0004],[84560.0,0.61478766]],[[84601.0,0.61478766],[84616.0,0.323],[84630.0,0.67870629],[84633.0,0.01181572],[84634.0,0.23631228]]]
["bitfinex","BTCUSD",1763750874555,[[84682.0,0.10761302],[84672.0,0.0131153],[84671.0,0.06921],[84670.0,0.02362111],[84660.0,0.02354]],[[84689.0,0.32340559],[84690.0,0.61478766],[84705.0,0.03551159],[84708.0,0.00433],[84710.0,0.0002]]]
["bitfinex","BTCUSD",1763750905892,[[84999.0,1.21009838],[84998.0,0.23529746],[84997.0,0.01176512],[84996.0,0.23530285],[84995.0,0.01176539]],[[85000.0,15.41540583],[85069.0,0.0001],[85090.0,0.0002]]]
["bitfinex","BTCUSD",1763750927394,[[85015.0,0.02352526],[85014.0,0.10761302],[85012.0,0.00412],[85002.0,0.09451],[85001.0,0.10761302]],[[85020.0,0.00040396],[85060.0,0.67414986],[85082.0,0.01846026],[85111.0,0.05809155],[85160.0,0.05005388]]]
["bitfinex","BTCUSD",1763750983534,[[84988.0,0.01166137],[84987.0,0.10761302],[84976.0,0.4],[84975.0,0.09666],[84974.0,0.10761302]],[[85009.0,0.323],[85020.0,0.74859638],[85030.0,0.02808],[85065.0,0.00026071],[85077.0,0.45764865]]]
["bitfinex","BTCUSD",1763751009062,[[85145.0,0.10769442],[85133.0,0.09642],[85132.0,0.10761302],[85119.0,0.10761302],[85117.0,0.00412]],[[85170.0,0.67529228],[85191.0,0.10761302]]]
["bitfinex","BTCUSD",1763751065692,[[85050.0,0.4],[85049.0,0.20593302],[85028.0,0.04776],[85025.0,0.10761302],[85017.0,0.01176235]],[[85069.0,0.323],[85070.0,0.74886524],[85073.0,0.00066523],[85088.0,0.0495],[85099.0,0.10761302]]]
["bitfinex","BTCUSD",1763751088633,[[85020.0,0.15217935],[85011.0,0.25590857],[85007.0,0.2114618],[84987.0,0.34794989],[84984.0,0.01176692]],[[85080.0,0.323],[85081.0,3.05210249],[85082.0,0.01175336],[85083.0,0.01175322],[85085.0,0.01175295]]]
["bitfinex","BTCUSD",1763751151758,[[84855.0,0.02356961],[84854.0,0.10761302],[84850.0,0.09235],[84841.0,0.04932],[84831.0,0.10761302]],[[84863.0,0.0188997],[84880.0,0.67556661],[84901.0,0.0495],[84912.0,0.01177689],[84915.0,0.02208933]]]
["bitfinex","BTCUSD",1763751170735,[[84899.0,0.00012186],[84892.0,0.02355934],[84891.0,0.04856],[84884.0,0.09258],[84880.0,0.10761302]],[[84909.0,0.323],[84910.0,1.02271738],[84919.0,0.05210249],[84925.0,0.0495],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1763751239121,[[84946.0,0.09106],[84945.0,0.10761302],[84942.0,0.04928],[84932.0,0.10761302],[84912.0,0.14829555]],[[84950.0,0.00012179],[84959.0,0.323],[84978.0,0.15787302],[84990.0,0.60983937],[84992.0,0.03539495]]]
["bitfinex","BTCUSD",1763751262653,[[84756.0,0.08917],[84754.0,0.04714],[84749.0,0.10761302],[84745.0,0.323],[84730.0,1.02336529]],[[84770.0,0.00012188],[84780.0,1.02336529],[84803.0,0.01086987],[84810.0,0.04659],[84815.0,0.01179036]]]
["bitfinex","BTCUSD",1763751279805,[[84803.0,0.19768682],[84780.0,0.05210249],[84778.0,0.10441935],[84770.0,0.14829555],[84760.0,0.67754156]],[[84828.0,0.323],[84829.0,0.10761302],[84838.0,0.02191995],[84840.0,0.03696],[84842.0,0.10761302]]]
["bitfinex","BTCUSD",1763751349223,[[84849.0,0.05514],[84840.0,0.07501],[84839.0,0.0004038],[84838.0,0.10761302],[84837.0,0.03999]],[[84855.0,0.01134396],[84859.0,0.323],[84874.0,0.05210249],[84879.0,0.02243],[84891.0,0.01177981]]]
["bitfinex","BTCUSD",1763751368041,[[84889.0,0.12826],[84876.0,0.10761302],[84874.0,0.03726],[84866.0,0.00408],[84860.0,1.02337402]],[[84890.0,0.0002],[84909.0,0.323],[84910.0,1.02337402],[84913.0,0.01148643],[84920.0,0.01798]]]
["bitfinex","BTCUSD",1763751435368,[[84770.0,0.0004],[84750.0,0.0004],[84745.0,0.07319],[84718.0,0.10445822],[84710.0,0.61210202]],[[84773.0,0.323],[84774.0,0.10761302],[84779.0,0.01141488],[84780.0,1.22340404],[84787.0,0.01179426]]]
["bitfinex","BTCUSD",1763751459655,[[84728.0,0.11412],[84723.0,0.10761302],[84720.0,0.00040547],[84710.0,0.10761302],[84690.0,0.86006445]],[[84750.0,0.61170202],[84768.0,0.11929978],[84778.0,0.23591116],[84779.0,0.01179537],[84780.0,0.61170202]]]
["bitfinex","BTCUSD",1763751521577,[[84740.0,0.00040547],[84737.0,0.0946],[84724.0,0.02112829],[84723.0,0.10761302],[84698.0,0.10445822]],[[84760.0,1.02718769],[84762.0,0.03548534],[84779.0,0.10761302],[84782.0,0.01179495],[84783.0,0.23589776]]]
["bitfinex","BTCUSD",1763751547885,[[84788.0,1.84e-06],[84772.0,0.03018],[84756.0,0.03018],[84742.0,0.02386324],[84730.0,1.02718769]],[[84789.0,3.54730612],[84793.0,0.03271],[84795.0,0.24765772],[84798.0,0.24734007],[84799.0,0.01179259]]]
["bitfinex","BTCUSD",1763751615659,[[84781.0,0.09522],[84776.0,0.02829],[84770.0,1.02660553],[84764.0,0.10761302],[84760.0,0.02829]],[[84799.0,0.00026194],[84807.0,0.10761302],[84820.0,1.02660553],[84832.0,0.011788],[84835.0,0.01178758]]]
["bitfinex","BTCUSD",1763751641524,[[84750.0,0.00196116],[84737.0,0.02864],[84725.0,0.01587406],[84724.0,0.05589],[84723.0,0.02864]],[[84751.0,0.43261302],[84760.0,1.02660553],[84761.0,0.05210249],[84766.0,0.24774278],[84772.0,0.23592919]]]
["bitfinex","BTCUSD",1763751706362,[[84690.0,0.0004],[84677.0,0.05070916],[84670.0,0.0004],[84660.0,0.0004],[84649.0,0.10761302]],[[84691.0,0.03666],[84694.0,0.10761302],[84696.0,0.001],[84700.0,0.63882145],[84710.0,0.10761302]]]
["bitfinex","BTCUSD",1763751725655,[[84652.0,0.03634],[84642.0,0.05231],[84641.0,0.00012139],[84636.0,0.13084545],[84635.0,0.02644]],[[84677.0,0.02199143],[84678.0,0.323],[84679.0,0.14232697],[84680.0,0.61211145],[84683.0,0.04073]]]
["bitfinex","BTCUSD",1763751793583,[[84695.0,0.001],[84692.0,0.00112184],[84673.0,0.0074453],[84671.0,0.05005],[84670.0,0.00184201]],[[84700.0,0.10761302],[84701.0,0.323],[84702.0,0.61352386],[84709.0,0.04421],[84717.0,0.23608028]]]
["bitfinex","BTCUSD",1763751819587,[[84751.0,0.05205],[84750.0,0.12842776],[84743.0,0.00183984],[84730.0,0.10761302]],[[84780.0,0.61352386],[84789.0,0.323],[84792.0,0.00026198],[84796.0,0.01136],[84798.0,0.07314686]]]
["bitfinex","BTCUSD",1763751838930,[[84819.0,0.15966302],[84811.0,0.02278741],[84779.0,0.26028549]],[[84829.0,0.00012162],[84840.0,0.0002],[84844.0,0.00026173],[84845.0,0.323],[84850.0,0.75299569]]]
["bitfinex","BTCUSD",1763751906077,[[84882.0,0.02396],[84880.0,0.02356267],[84870.0,0.15590302],[84869.0,0.00012158],[84843.0,0.1473]],[[84891.0,0.01558],[84903.0,0.02574],[84905.0,0.323],[84910.0,1.02242815],[84911.0,0.01726483]]]
["bitfinex","BTCUSD",1763751924103,[[84929.0,0.001],[84919.0,0.02396],[84915.0,0.10761302],[84914.0,0.04829],[84911.0,0.02396]],[[84945.0,0.24722027],[84946.0,0.1077345],[84947.0,0.06114823],[84948.0,0.0117719],[84950.0,0.61090906]]]
["bitfinex","BTCUSD",1763751989317,[[84781.0,0.0107613],[84771.0,0.04163],[84770.0,1.0263505],[84769.0,0.0159243],[84767.0,0.10761302]],[[84801.0,0.12962358],[84802.0,0.0157408],[84803.0,0.00853],[84812.0,0.23581633],[84813.0,0.01179064]]]
["bitfinex","BTCUSD",1763752017036,[[84750.0,0.00052181],[84745.0,0.02083],[84740.0,0.0416],[84729.0,0.02360466],[84728.0,0.02083]],[[84755.0,0.323],[84756.0,0.10761302],[84770.0,1.0263505],[84772.0,0.29982637],[84775.0,0.01179593]]]
["bitfinex","BTCUSD",1763752081092,[[84730.0,0.0030118],[84710.0,0.0004],[84705.0,0.03968],[84693.0,0.10761302],[84687.0,0.02]],[[84731.0,0.10761302],[84737.0,0.323],[84740.0,0.61275526],[84741.0,0.01180066],[84744.0,0.01180024]]]
["bitfinex","BTCUSD",1763752105178,[[84771.0,0.03958],[84770.0,0.001],[84765.0,0.02359464],[84763.0,0.02088],[84750.0,0.323]],[[84783.0,0.03547627],[84785.0,4.306e-05],[84789.0,0.323],[84790.0,0.01665074],[84805.0,0.13969936]]]
["bitfinex","BTCUSD",1763752174389,[[84989.0,0.01922],[84981.0,0.03965],[84968.0,0.01922],[84967.0,0.004],[84961.0,0.4]],[[84990.0,0.00032148],[84999.0,0.323],[85000.0,0.61037624],[85006.0,0.01775332],[85010.0,0.01196332]]]
["bitfinex","BTCUSD",1763752192831,[[84969.0,0.092234],[84951.0,0.02354298],[84950.0,0.61017624],[84946.0,0.10761302],[84930.0,0.61017624]],[[84970.0,0.00045704],[84979.0,0.00012146],[84989.0,0.43061302],[84990.0,0.61037624],[84995.0,0.01847554]]]
["bitfinex","BTCUSD",1763752262462,[[84870.0,0.0004],[84860.0,0.0004],[84857.0,0.01793],[84853.0,0.03741],[84852.0,0.01793]],[[84880.0,0.01178133],[84882.0,0.01178106],[84906.0,3.0],[84907.0,0.37510249],[84908.0,0.50343527]]]
["bitfinex","BTCUSD",1763752279745,[[84838.0,0.04201],[84834.0,0.03741],[84830.0,0.02357656],[84822.0,0.10761302],[84820.0,0.00080564]],[[84857.0,0.02194989],[84859.0,0.323],[84860.0,1.02116789],[84863.0,0.12485339],[84865.0,0.01615]]]
["bitfinex","BTCUSD",1763752303756,[[84935.0,0.01881],[84928.0,0.0144863],[84926.0,0.14486302],[84910.0,0.6299766],[84887.0,0.01652143]],[[84950.0,0.00040541],[84958.0,0.01327],[84960.0,0.6111666],[84961.0,0.33269],[84968.0,0.03736]]]
["bitfinex","BTCUSD",1763752365940,[[84820.0,0.0004],[84810.0,0.0004],[84803.0,0.10761302],[84802.0,0.03511],[84796.0,0.0176]],[[84832.0,0.011788],[84835.0,0.01178758],[84838.0,0.01178717],[84841.0,0.01178675],[84849.0,0.23571285]]]
["bitfinex","BTCUSD",1763752391040,[[84710.0,0.00052172],[84690.0,0.03474],[84684.0,0.02361721],[84683.0,0.01814],[84670.0,0.10801302]],[[84711.0,0.324],[84720.0,1.02340466],[84726.0,0.2478601],[84727.0,0.125525],[84729.0,0.01180233]]]
["bitfinex","BTCUSD",1763752457160,[[84696.0,0.02211],[84693.0,0.05122],[84692.0,0.00012167],[84681.0,0.01805249],[84672.0,0.01679]],[[84697.0,0.01853718],[84704.0,0.323],[84706.0,0.01843436],[84708.0,0.03443],[84723.0,0.2447]]]
["bitfinex","BTCUSD",1763752476256,[[84740.0,0.05317],[84725.0,0.02360578],[84724.0,0.01584],[84710.0,1.02704738],[84685.0,0.66356668]],[[84741.0,0.00040472],[84746.0,0.00236523],[84749.0,0.323],[84758.0,0.10761302],[84760.0,1.02704738]]]
["bitfinex","BTCUSD",1763752550611,[[84678.0,0.01529],[84672.0,0.03132],[84662.0,0.11431421],[84661.0,0.01329],[84660.0,0.00052186]],[[84689.0,0.03332],[84692.0,0.323],[84693.0,0.10761302],[84694.0,0.61324757],[84699.0,0.26037713]]]
["bitfinex","BTCUSD",1763752579052,[[84770.0,0.01553],[84763.0,0.03063],[84762.0,0.01553],[84740.0,0.62877757],[84732.0,0.323]],[[84779.0,0.0471607],[84788.0,0.323],[84789.0,0.134207],[84790.0,0.61324757],[84792.0,0.01179356]]]
["bitfinex","BTCUSD",1763752644793,[[84810.0,0.02358212],[84809.0,0.01538589],[84804.0,0.02926],[84802.0,0.10761302],[84793.0,0.05210249]],[[84826.0,0.00285101],[84838.0,0.00824],[84839.0,0.323],[84840.0,1.26204753],[84841.0,0.23573685]]]
["bitfinex","BTCUSD",1763752674050,[[84871.0,0.034593],[84870.0,0.01445],[84858.0,0.10761302],[84857.0,0.006443],[84854.0,0.02356989]],[[84890.0,0.63839425],[84899.0,0.10761302],[84900.0,0.85847934],[84902.0,0.25901672],[84919.0,0.38513501]]]
["bitfinex","BTCUSD",1763752747417,[[84791.0,0.01113],[84769.0,0.0138]],[[84834.0,0.04240107],[84838.0,0.1708338]]]
["bitfinex","BTCUSD",1763752767013,[[84894.0,0.05871],[84877.0,0.0138],[84872.0,0.10761302],[84870.0,1.02764202],[84864.0,0.004]],[[84908.0,0.323],[84910.0,0.00052156],[84920.0,1.02764202],[84924.0,0.10761302],[84930.0,0.0004]]]
["bitfinex","BTCUSD",1763752838209,[[85027.0,0.06213],[85018.0,1.12785379],[85011.0,0.05210249],[85005.0,0.004],[85003.0,0.33874373]],[[85029.0,0.00012142],[85040.0,0.0002],[85045.0,0.01847195],[85060.0,1.02024077],[85070.0,0.02473]]]
["bitfinex","BTCUSD",1763752857279,[[85059.0,0.068343],[85042.0,0.03854609],[85041.0,0.10761302],[85038.0,0.01406]],[[85060.0,0.01986324],[85069.0,0.0001],[85078.0,0.33873585],[85079.0,0.10761302],[85080.0,0.0002]]]
["bitfinex","BTCUSD",1763752882450,[[85093.0,0.01413],[85087.0,0.02814],[85078.0,0.0141],[85069.0,0.02171107],[85060.0,1.02024077]],[[85100.0,0.03287293],[85101.0,0.323],[85107.0,0.002],[85108.0,0.00979],[85110.0,1.02024077]]]
["bitfinex","BTCUSD",1763752959840,[[85051.0,0.02345],[85046.0,0.03515],[85045.0,0.02118464],[85032.0,0.0133],[85020.0,0.0004]],[[85059.0,0.33],[85060.0,1.01941432],[85071.0,0.09394578],[85082.0,0.01175336],[85084.0,0.14604827]]]
["bitfinex","BTCUSD",1763752978662,[[85030.0,0.06401899],[85024.0,0.01878],[85020.0,0.0004],[85011.0,0.02352636],[85010.0,0.0004]],[[85031.0,0.36240546],[85047.0,0.09394578],[85048.0,0.323],[85050.0,1.01941432],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1763753043118,[[85028.0,0.10035187],[85027.0,0.02237],[85023.0,0.04143],[85009.0,0.05210249],[85000.0,0.60901308]],[[85039.0,0.323],[85049.0,0.09394578],[85050.0,0.60901308],[85051.0,0.04198],[85060.0,0.23525222]]]
["bitfinex","BTCUSD",1763753062484,[[84992.0,0.00109995],[84974.0,0.04143],[84972.0,0.02237],[84966.0,0.02237],[84956.0,0.01403688]],[[84993.0,0.02672],[84994.0,0.323],[85000.0,0.12066578],[85002.0,0.60901308],[85009.0,0.23527059]]]
["bitfinex","BTCUSD",1763753134421,[[85150.0,0.03326281],[85149.0,0.04064],[85147.0,0.01299994],[85145.0,0.02062],[85142.0,0.09394578]],[[85164.0,0.03289329],[85166.0,0.001],[85175.0,0.00012127],[85179.0,0.323],[85188.0,0.25761417]]]
["bitfinex","BTCUSD",1763753160243,[[85141.0,0.00040442],[85130.0,0.00147058],[85129.0,0.02062],[85126.0,0.04064],[85098.0,0.09394578]],[[85142.0,0.01797],[85147.0,0.01098883],[85150.0,0.323],[85151.0,0.60654429],[85159.0,0.323]]]
["bitfinex","BTCUSD",1763753228446,[[85135.0,0.00040442],[85128.0,0.01887],[85122.0,0.01887],[85118.0,0.03537],[85100.0,1.01741945]],[[85145.0,0.323],[85147.0,0.41694578],[85148.0,0.03532568],[85150.0,1.01741945]]]
["bitfinex","BTCUSD",1763753255863,[[85136.0,0.01771],[85135.0,0.001],[85130.0,0.00159176],[85127.0,0.0234943],[85126.0,0.03444]],[[85143.0,0.02201422],[85147.0,0.323],[85148.0,0.08934981],[85150.0,1.01741945],[85158.0,0.01843857]]]
["bitfinex","BTCUSD",1763753330710,[[85055.0,0.0001213],[85046.0,0.01591],[85041.0,0.03193],[85020.0,0.01591],[85004.0,0.4]],[[85065.0,0.03193],[85069.0,0.323],[85070.0,1.01924575],[85071.0,0.01690718],[85072.0,0.24685176]]]
["bitfinex","BTCUSD",1763753350248,[[85061.0,0.03112],[85060.0,0.01546],[85050.0,0.00897726],[85049.0,0.02351585],[85048.0,0.01902445]],[[85089.0,0.03166736],[85094.0,0.04204404],[85095.0,0.24678539],[85098.0,0.10569693],[85099.0,0.06306494]]]
["bitfinex","BTCUSD",1763753375620,[[85085.0,0.00012128],[85072.0,0.01546],[85068.0,0.03245],[85052.0,0.05210249],[85045.0,0.01563]],[[85095.0,0.0219754],[85096.0,1.01924575],[85099.0,0.323],[85100.0,3.0],[85102.0,0.56976426]]]
["bitfinex","BTCUSD",1763753437454,[[85148.0,0.00012119],[85125.0,0.01442],[85120.0,0.0154],[85117.0,0.03015],[85098.0,0.01442]],[[85149.0,3.47499796],[85150.0,0.23488008],[85151.0,0.01174384],[85152.0,0.23487985],[85153.0,0.27715328]]]
["bitfinex","BTCUSD",1763753462958,[[85011.0,0.02983],[85010.0,0.0004],[85000.0,0.0004],[84990.0,1.02018706],[84973.0,0.004]],[[85051.0,0.01175765],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1763753527451,[[84884.0,2.03e-06],[84871.0,0.01419],[84866.0,0.03006],[84853.0,0.00997],[84852.0,0.09394578]],[[84885.0,0.02185258],[84886.0,0.001],[84887.0,0.001],[84894.0,0.60923619],[84895.0,0.01439]]]
["bitfinex","BTCUSD",1763753545821,[[84896.0,0.323],[84861.0,0.18287769],[84858.0,0.01637155]],[[84930.0,0.60923619],[84937.0,0.01439],[84939.0,0.323],[84946.0,0.01177218],[84949.0,0.01217498]]]
["bitfinex","BTCUSD",1763753612166,[[84839.0,0.00050602],[84835.0,0.00361],[84828.0,0.01441],[84827.0,0.02813],[84772.0,0.01179634]],[[84847.0,0.01431],[84853.0,0.323],[84854.0,0.09394578],[84859.0,0.04109425],[84860.0,0.91231157]]]
["bitfinex","BTCUSD",1763753638012,[[84852.0,0.00040602],[84812.0,0.03009],[84790.0,0.0004],[84785.0,0.09394578],[84780.0,1.00643216]],[[84853.0,3.66351015],[84854.0,0.27668712],[84855.0,0.0117848],[84856.0,0.23569537],[84857.0,0.09394578]]]
["bitfinex","BTCUSD",1763753707160,[[84836.0,0.00140674],[84826.0,0.04246],[84820.0,0.01344],[84815.0,0.00666031],[84790.0,0.0004]],[[84837.0,0.01862596],[84845.0,0.01203],[84846.0,1.02534689],[84847.0,0.08767741],[84852.0,0.02737]]]
["bitfinex","BTCUSD",1763753735363,[[84858.0,0.04756],[84853.0,0.09394578],[84852.0,0.01319],[84835.0,0.14604827],[84834.0,0.01344]],[[84859.0,0.00012156],[84870.0,1.02534689],[84879.0,0.01426551],[84880.0,0.323],[84890.0,0.0276]]]
["bitfinex","BTCUSD",1763753802218,[[84975.0,0.0179],[84973.0,0.04146688],[84970.0,0.01257458],[84969.0,0.09394578],[84964.0,0.01187]],[[84989.0,0.323],[84990.0,0.61133011],[84991.0,0.01469],[84996.0,0.0315975],[84997.0,0.01469]]]
["bitfinex","BTCUSD",1763753827509,[[84903.0,0.00040505],[84897.0,0.00618],[84890.0,0.09414578],[84860.0,1.02326887],[84852.0,0.004]],[[84912.0,0.01365],[84913.0,1.02326887],[84918.0,0.02755],[84919.0,0.323],[84922.0,0.09001391]]]
["bitfinex","BTCUSD",1763753902711,[[84979.0,0.06757522],[84978.0,0.01059972],[84977.0,0.09494578],[84976.0,0.01205144],[84964.0,0.05210249]],[[84988.0,0.02195438],[84999.0,0.323],[85006.0,0.04412612],[85010.0,0.65230357],[85013.0,0.02579]]]
["bitfinex","BTCUSD",1763753923362,[[85007.0,0.04098],[84997.0,0.02353024],[84995.0,0.01366263],[84985.0,0.05210249],[84980.0,0.60972339]],[[85008.0,0.00066563],[85010.0,0.0004],[85019.0,0.323],[85020.0,0.61012339],[85023.0,0.01251]]]
["bitfinex","BTCUSD",1763753968787,[[85000.0,0.03452399],[84998.0,0.02931],[84968.0,0.01176],[84945.0,0.4]],[[85016.0,0.00026094],[85019.0,0.00406134],[85020.0,1.02030797],[85022.0,0.02392],[85028.0,0.08629278]]]
["bitfinex","BTCUSD",1763754025937,[[84900.0,0.0004],[84876.0,0.02572],[84874.0,0.01231],[84866.0,0.09394578],[84852.0,0.02046539]],[[84901.0,3.42553448],[84908.0,0.01177745],[84909.0,0.24732569],[84910.0,1.22051582],[84911.0,0.05682615]]]
["bitfinex","BTCUSD",1763754052778,[[84874.0,0.0002616],[84862.0,0.01157],[84840.0,0.0004],[84830.0,0.61045791],[84824.0,0.01157]],[[84882.0,0.05847878],[84883.0,0.323],[84884.0,0.61025791],[84886.0,0.00012125],[84890.0,0.03688995]]]
["bitfinex","BTCUSD",1763754120408,[[84849.0,0.01679],[84837.0,0.0229],[84830.0,0.09394578],[84829.0,0.01235],[84825.0,0.01235]],[[84850.0,0.00012118],[84851.0,0.01226088],[84859.0,0.323],[84860.0,0.63020221],[84861.0,0.03167851]]]
["bitfinex","BTCUSD",1763754140304,[[84843.0,0.01598118],[84839.0,0.01202],[84833.0,0.00026179],[84816.0,0.02358045],[84810.0,0.61169733]],[[84844.0,0.02197186],[84852.0,0.323],[84854.0,0.63669912],[84859.0,0.12562429],[84865.0,0.04223801]]]
["bitfinex","BTCUSD",1763754211431,[[84633.0,0.02356],[84632.0,0.09394578],[84628.0,0.01146],[84617.0,0.0201566],[84600.0,0.1]],[[84639.0,0.323],[84640.0,1.02487694],[84645.0,0.323],[84665.0,0.01219117],[84666.0,0.18407222]]]
["bitfinex","BTCUSD",1763754236303,[[84611.0,0.00140519],[84610.0,0.0001],[84609.0,0.01146],[84607.0,0.02416],[84601.0,0.02243966]],[[84612.0,0.01098018],[84621.0,1.02487694],[84626.0,0.03150117],[84629.0,0.01181628],[84632.0,0.0541979]]]
["bitfinex","BTCUSD",1763754297778,[[84619.0,0.05148468],[84596.0,0.10590578],[84590.0,1.0298837],[84586.0,0.4],[84585.0,0.32704]],[[84620.0,0.00012186],[84630.0,1.0298837],[84631.0,0.01240732],[84639.0,0.09079396],[84644.0,0.01181418]]]
["bitfinex","BTCUSD",1763754322325,[[84592.0,0.01129],[84578.0,0.09394578],[84560.0,1.0418437],[84535.0,0.3953],[84506.0,0.01234569]],[[84609.0,0.02196049],[84610.0,1.03000555],[84619.0,0.08919149],[84620.0,0.24817081],[84622.0,0.09394578]]]
["bitfinex","BTCUSD",1763754382885,[[84500.0,10.0],[84490.0,0.0002],[84481.0,0.01247],[84472.0,0.03701],[84440.0,0.6154987]],[[84501.0,0.3559065],[84506.0,0.03662758],[84512.0,0.01183263],[84513.0,0.03164075],[84515.0,0.01183221]]]
["bitfinex","BTCUSD",1763754408979,[[84486.0,0.00012112],[84485.0,0.00713],[84470.0,0.6154987],[84469.0,0.02115],[84442.0,0.00404]],[[84501.0,0.47879134],[84502.0,0.01099591],[84505.0,0.02938],[84506.0,0.01484],[84507.0,0.01183333]]]
["bitfinex","BTCUSD",1763754435528,[[84406.0,0.10773988],[84403.0,0.01442519],[84397.0,0.02369752],[84396.0,0.05767],[84393.0,0.09394578]],[[84422.0,0.293614],[84423.0,0.07461725],[84430.0,0.02895],[84434.0,0.323],[84439.0,0.2487013]]]
["bitfinex","BTCUSD",1763754495840,[[84476.0,0.02367536],[84475.0,0.09394578],[84473.0,0.03152],[84472.0,0.01576],[84462.0,0.09394578]],[[84494.0,0.02725],[84499.0,0.323],[84500.0,0.61570094],[84505.0,0.05767]]]
["bitfinex","BTCUSD",1763754521406,[[84561.0,0.00939458],[84560.0,0.09394578],[84550.0,0.01362],[84549.0,0.01687458],[84545.0,0.09394578]],[[84573.0,2.0],[84574.0,0.02711181],[84576.0,0.05162],[84577.0,0.323],[84579.0,0.00618529]]]
["bitfinex","BTCUSD",1763754593517,[[84566.0,0.00012172],[84544.0,0.02496],[84512.0,0.02496],[84510.0,1.43223089],[84505.0,0.00404]],[[84567.0,0.59192887],[84568.0,0.323],[84569.0,0.24831855],[84572.0,0.01182424],[84575.0,0.01182382]]]
["bitfinex","BTCUSD",1763754613478,[[84549.0,0.01166558],[84548.0,0.09394578],[84545.0,0.02271],[84536.0,0.04957],[84535.0,0.09435183]],[[84554.0,0.323],[84555.0,0.61568734],[84563.0,0.0497],[84564.0,0.01513],[84569.0,0.01182466]]]
["bitfinex","BTCUSD",1763754682566,[[84478.0,0.02973],[84470.0,0.01480562],[84469.0,0.04564186],[84468.0,0.11184578],[84465.0,0.02264]],[[84479.0,0.01774541]]]
["bitfinex","BTCUSD",1763754701639,[[84465.0,6.225e-05],[84455.0,0.04255],[84453.0,0.02264],[84452.0,0.03307667],[84420.0,0.02157]],[[84472.0,0.02369092],[84479.0,0.34583207],[84481.0,0.12941365],[84484.0,0.25216643],[84487.0,0.01183614]]]
["bitfinex","BTCUSD",1763754768029,[[84381.0,0.0826354],[84380.0,0.01964],[84370.0,0.61728819],[84369.0,0.05210249],[84367.0,0.11358578]],[[84382.0,0.00040544],[84405.0,0.00821],[84409.0,0.323],[84410.0,0.61728819],[84419.0,0.01184567]]]
["bitfinex","BTCUSD",1763754798349,[[84414.0,3.73e-06],[84391.0,0.01912],[84387.0,0.03657],[84382.0,0.01904778],[84381.0,0.09404578]],[[84415.0,2.68909865],[84416.0,0.2447],[84417.0,0.2909374],[84418.0,0.03563438],[84419.0,0.01184567]]]
["bitfinex","BTCUSD",1763754859625,[[84267.0,0.09228282],[84258.0,0.61967837],[84257.0,0.01902],[84255.0,0.05210249],[84253.0,0.09394578]],[[84268.0,0.00040594],[84299.0,0.323],[84300.0,0.61967837],[84304.0,0.01862609],[84310.0,0.5]]]
["bitfinex","BTCUSD",1763754885072,[[84335.0,0.06139],[84330.0,0.01776],[84326.0,0.09394578],[84300.0,0.63743837],[84269.0,0.01186676]],[[84336.0,0.00012186],[84339.0,0.01389709],[84341.0,0.00165445],[84344.0,0.323],[84345.0,0.61967837]]]
["bitfinex","BTCUSD",1763754947865,[[84490.0,0.00939458],[84482.0,0.03475],[84476.0,0.14604827],[84458.0,0.323],[84450.0,1.03494424]],[[84500.0,1.03494424],[84509.0,0.01183305],[84510.0,0.323],[84511.0,0.23665783],[84512.0,0.24848549]]]
["bitfinex","BTCUSD",1763754974454,[[84468.0,0.06635577],[84461.0,0.01689],[84450.0,0.61700566],[84448.0,0.02368321],[84447.0,0.09394578]],[[84469.0,0.00012149],[84489.0,0.323],[84490.0,0.61700566],[84500.0,0.34246845],[84503.0,0.01183389]]]
["bitfinex","BTCUSD",1763754997937,[[84473.0,0.00151871],[84469.0,0.00217851],[84446.0,0.03554],[84420.0,0.01654],[84383.0,0.28414182]],[[84474.0,0.02194949],[84476.0,0.57159197],[84477.0,0.23675109],[84479.0,0.01183726],[84480.0,0.01183712]]]
["bitfinex","BTCUSD",1763755066475,[[84377.0,0.03218],[84376.0,0.03136258],[84370.0,0.09394578],[84320.0,0.125]],[[84397.0,0.00012152],[84399.0,0.323],[84400.0,1.06745129],[84403.0,0.0356376],[84404.0,0.29091741]]]
["bitfinex","BTCUSD",1763755096782,[[84416.0,0.02369219],[84415.0,0.12582578],[84411.0,0.01591172],[84400.0,0.01579],[84390.0,0.61751391]],[[84430.0,0.61751391],[84436.0,0.01605366],[84439.0,0.26186371],[84600.0,0.49922067]]]
["bitfinex","BTCUSD",1763755172818,[[84377.0,0.02075],[84374.0,0.01558],[84370.0,0.01558],[84361.0,0.00012152],[84355.0,0.01558]],[[84381.0,0.323],[84385.0,0.00923],[84387.0,1.03633777],[84388.0,0.2447],[84406.0,0.02075]]]
["bitfinex","BTCUSD",1763755192966,[[84398.0,0.00012163],[84382.0,0.01544],[84381.0,0.03102],[84378.0,0.00956647],[84359.0,0.01544]],[[84399.0,2.37483],[84402.0,0.01441],[84405.0,0.01184763],[84407.0,0.01184735],[84415.0,0.03758392]]]
["bitfinex","BTCUSD",1763755260904,[[84410.0,0.00012173],[84407.0,0.01525],[84399.0,0.03014],[84388.0,0.02183886],[84377.0,0.01525]],[[84411.0,0.34494966],[84414.0,0.01525],[84420.0,1.23645892],[84424.0,0.01184497],[84426.0,0.01184469]]]
["bitfinex","BTCUSD",1763755281434,[[84406.0,0.02035],[84403.0,0.12563578],[84394.0,0.02232908],[84388.0,0.0015208],[84386.0,0.09394578]],[[84407.0,5.765e-05],[84416.0,0.03169],[84420.0,1.03617733],[84427.0,0.00026368],[84440.0,0.031625]]]
["bitfinex","BTCUSD",1763755348657,[[84465.0,0.09394578],[84455.0,0.04442125],[84453.0,0.03015],[84452.0,0.09394578],[84439.0,0.09394578]],[[84469.0,0.323],[84470.0,0.61655149],[84480.0,0.61655149],[84484.0,0.01109],[84494.0,0.03463459]]]
["bitfinex","BTCUSD",1763755372765,[[84426.0,0.01418],[84420.0,0.01418],[84419.0,0.01975],[84417.0,0.0282],[84409.0,0.09394578]],[[84427.0,2.323],[84429.0,0.61655149],[84432.0,0.0186731],[84445.0,0.01184202],[84447.0,0.23683501]]]
["bitfinex","BTCUSD",1763755435423,[[84467.0,0.09394578],[84461.0,0.01845973],[84460.0,0.0282],[84457.0,0.01427],[84456.0,0.00109105]],[[84476.0,0.03646343],[84477.0,1.35719314],[84482.0,0.02761342],[84485.0,0.03171156],[84486.0,0.08690552]]]
["bitfinex","BTCUSD",1763755461411,[[84457.0,0.11981578],[84452.0,0.02368209],[84451.0,0.01341],[84443.0,0.09394578],[84436.0,0.01442]],[[84475.0,0.323],[84476.0,2.0],[84477.0,0.01344],[84478.0,0.5],[84479.0,0.323]]]
["bitfinex","BTCUSD",1763755525713,[[84267.0,0.00022137],[84247.0,0.02634],[84220.0,1.05139799],[84208.0,0.0127],[84197.0,0.00475902]],[[84268.0,2.36170881],[84271.0,0.02588],[84284.0,0.23729303],[84297.0,0.03122419],[84302.0,0.04163277]]]
["bitfinex","BTCUSD",1763755548557,[[84220.0,0.00040594],[84215.0,0.0093],[84206.0,0.04769164],[84205.0,0.01277],[84192.0,0.05210249]],[[84228.0,0.02668998],[84229.0,0.323],[84230.0,1.03862799],[84237.0,0.02796],[84238.0,0.01353]]]
["bitfinex","BTCUSD",1763755595327,[[84256.0,0.09394578],[84250.0,0.01011186],[84235.0,0.09394578],[84230.0,0.05210249],[84220.0,0.61976875]],[[84257.0,0.01863747],[84260.0,0.61976875],[84268.0,0.00500014],[84272.0,0.02555],[84274.0,0.02639834]]]
["bitfinex","BTCUSD",1763755637373,[[84213.0,0.0237493],[84212.0,0.002],[84211.0,0.09394578],[84200.0,0.00026474],[84190.0,0.61976875]],[[84232.0,0.02874972],[84233.0,0.323],[84234.0,0.61976875],[84236.0,0.02588],[84239.0,0.0133]]]
["bitfinex","BTCUSD",1763755662679,[[84215.0,0.09494578],[84200.0,0.00026474]],[[84228.0,0.02874972],[84229.0,0.323],[84230.0,1.03999982],[84231.0,0.01444]]]
["bitfinex","BTCUSD",1763755726778,[[84057.0,0.00155273],[84042.0,0.03061],[84040.0,0.09394578],[84039.0,0.0001],[83977.0,0.23815974]],[[84058.0,0.03255781],[84068.0,0.323],[84069.0,0.51176124],[84070.0,0.60370265],[84071.0,0.26528009]]]
["bitfinex","BTCUSD",1763755745491,[[84074.0,0.02378856],[84073.0,0.09394578],[84072.0,0.01375],[84071.0,0.03039],[84036.0,0.05210249]],[[84091.0,2.0],[84092.0,0.02466],[84097.0,0.01176124],[84098.0,0.5],[84101.0,0.01189046]]]
["bitfinex","BTCUSD",1763755813023,[[84118.0,0.09394578],[84112.0,0.01346],[84111.0,0.02957],[84105.0,0.01346],[84098.0,0.01346]],[[84129.0,1.82262309],[84130.0,0.01418168],[84136.0,0.02768],[84137.0,0.23770799],[84139.0,0.02562509]]]
["bitfinex","BTCUSD",1763755832552,[[84146.0,0.01218],[84145.0,0.09394578],[84142.0,0.02903],[84132.0,0.09394578],[84129.0,0.002]],[[84160.0,0.00080604],[84164.0,0.01246],[84168.0,0.51486099]]]
["bitfinex","BTCUSD",1763755898860,[[84229.0,0.001],[84228.0,0.09394578],[84223.0,0.01336],[84220.0,0.02709],[84209.0,0.00012165]],[[84232.0,0.02175477],[84240.0,0.0004],[84249.0,0.323],[84250.0,0.05683351],[84251.0,0.0078]]]
["bitfinex","BTCUSD",1763755925562,[[84275.0,0.06317],[84258.0,0.01948828],[84241.0,0.06615249],[84212.0,0.01516075],[84208.0,0.2478]],[[84276.0,0.00012169],[84279.0,0.01497968],[84284.0,0.323],[84285.0,1.0390955],[84296.0,0.323]]]
["bitfinex","BTCUSD",1763755983554,[[84320.0,0.00080549],[84306.0,0.09394578],[84293.0,0.02731],[84280.0,0.01331],[84272.0,0.4]],[[84325.0,0.323],[84330.0,1.23310874],[84332.0,0.01185789],[84333.0,0.23715587],[84334.0,0.01185761]]]
["bitfinex","BTCUSD",1763756008766,[[84276.0,0.01834],[84269.0,0.02373352],[84268.0,0.12125578],[84267.0,0.0002216],[84259.0,0.01441]],[[84289.0,0.03256525],[84290.0,0.61655437],[84300.0,0.61655437],[84308.0,0.01862538],[84312.0,0.24907503]]]
["bitfinex","BTCUSD",1763756039680,[[84287.0,0.01400593],[84280.0,0.02755],[84274.0,0.01362],[84268.0,0.0237338],[84267.0,0.09404578]],[[84299.0,0.323],[84300.0,1.03839334],[84314.0,0.02373802],[84317.0,0.23720195],[84318.0,0.03141106]]]
["bitfinex","BTCUSD",1763756105923,[[84309.0,0.09394578],[84308.0,0.01306449],[84299.0,0.01336],[84298.0,0.02508],[84282.0,0.01336]],[[84326.0,0.323],[84327.0,0.61902654],[84333.0,0.61902654],[84347.0,0.01185578],[84353.0,0.03141106]]]
["bitfinex","BTCUSD",1763756129945,[[84294.0,0.02508],[84285.0,0.01336],[84269.0,0.01336],[84260.0,0.40404],[84259.0,0.323]],[[84314.0,0.323],[84315.0,0.61902654],[84320.0,0.01185958],[84323.0,0.01185916],[84324.0,0.01185901]]]
["bitfinex","BTCUSD",1763756192967,[[84100.0,0.02629],[84064.0,0.01344],[84060.0,0.6221308],[84036.0,0.01535099],[84032.0,0.24990259]],[[84119.0,0.03269622],[84120.0,1.5672616],[84126.0,0.01188693],[84127.0,0.23773601],[84129.0,0.2496175]]]
["bitfinex","BTCUSD",1763756217270,[[84129.0,0.01660898],[84126.0,0.09394578],[84122.0,0.02548],[84111.0,0.09394578],[84055.0,0.01189697]],[[84139.0,0.32312174],[84140.0,0.6221308],[84150.0,0.6221308],[84160.0,0.03574605],[84163.0,0.03131391]]]
["bitfinex","BTCUSD",1763756290189,[[84100.0,0.00040387],[84084.0,0.0278],[84050.0,1.36560059],[84047.0,0.01392],[84043.0,0.00404]],[[84107.0,0.03734044],[84108.0,0.23779516],[84109.0,0.323],[84110.0,1.05408978],[84112.0,0.01188891]]]
["bitfinex","BTCUSD",1763756309791,[[84114.0,0.01392],[84103.0,0.00347835],[84101.0,0.0278],[84100.0,0.00040387],[84039.0,0.01199923]],[[84115.0,0.323],[84119.0,1.04220059],[84127.0,0.09147539],[84132.0,0.25157208],[84147.0,0.35651922]]]
["bitfinex","BTCUSD",1763756385432,[[84012.0,0.06823563],[84006.0,1.0455401],[84002.0,0.09394578],[84001.0,0.02839],[84000.0,21.47385193]],[[84013.0,0.35576939],[84021.0,0.00040619],[84023.0,0.03579881],[84031.0,0.01869307],[84042.0,0.03118289]]]
["bitfinex","BTCUSD",1763756403605,[[84013.0,0.09794],[84012.0,0.00067182],[84002.0,0.02380895],[84001.0,0.12233578],[84000.0,22.51939203]],[[84014.0,0.01842286],[84030.0,0.01868804],[84039.0,0.2379851],[84041.0,0.01189895],[84044.0,0.01189852]]]
["bitfinex","BTCUSD",1763756476374,[[84013.0,0.004],[84000.0,0.00012161],[83992.0,0.00026576],[83970.0,0.0379],[83952.0,0.04786]],[[84014.0,0.06263371],[84019.0,0.323],[84022.0,0.01288934],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1763756503576,[[83992.0,0.00226576],[83982.0,0.09372],[83981.0,0.04996],[83980.0,1.04539591],[83962.0,0.05210249]],[[83993.0,0.0001217],[84014.0,0.34142286],[84015.0,0.5],[84016.0,0.35359442],[84019.0,0.01190206]]]
["bitfinex","BTCUSD",1763756566261,[[84025.0,0.04897],[84022.0,0.10119409],[84013.0,0.09105],[84000.0,0.62277933],[83996.0,0.05210249]],[[84037.0,0.01084222],[84038.0,0.0165],[84051.0,0.5],[84058.0,0.04563654],[84064.0,0.27343672]]]
["bitfinex","BTCUSD",1763756590333,[[84000.0,0.12500361],[83999.0,0.04818],[83997.0,0.09753],[83990.0,0.1],[83980.0,0.62277933]],[[84010.0,0.323],[84023.0,0.01601],[84033.0,0.28123935],[84034.0,0.01189994],[84035.0,0.0118998]]]
["bitfinex","BTCUSD",1763756615708,[[83925.0,0.00232733],[83920.0,0.0002],[83910.0,0.0002],[83895.0,0.09281],[83862.0,0.323]],[[83926.0,2.34514],[83930.0,0.00040519],[83935.0,0.042466],[83936.0,0.04274127],[83937.0,0.25018993]]]
["bitfinex","BTCUSD",1763756679530,[[83846.0,0.05664],[83842.0,0.01730124],[83841.0,0.08887],[83834.0,0.10119409],[83833.0,0.04609]],[[83855.0,0.0326313],[83858.0,0.01650132],[83872.0,0.323],[83873.0,0.5],[83883.0,0.23843016]]]
["bitfinex","BTCUSD",1763756705656,[[83968.0,0.13874],[83959.0,0.62556055],[83955.0,0.10119409],[83951.0,0.012867],[83949.0,0.0434]],[[83969.0,0.00012183],[84000.0,0.06048373],[84002.0,0.5],[84010.0,0.0004],[84018.0,0.03112454]]]
["bitfinex","BTCUSD",1763756769746,[[84049.0,0.02379564],[84048.0,0.03631],[84039.0,0.0808],[84007.0,0.00149678],[83982.0,0.10119409]],[[84052.0,0.00049774],[84062.0,0.36398],[84063.0,0.07881],[84069.0,0.32312178],[84071.0,0.01867915]]]
["bitfinex","BTCUSD",1763756795504,[[84021.0,0.03238],[84012.0,0.09291849],[84011.0,0.10119409],[84007.0,0.00149678],[84002.0,0.03735]],[[84029.0,2.0],[84040.0,0.07554],[84045.0,0.00026548],[84046.0,0.03241],[84047.0,0.03144551]]]
["bitfinex","BTCUSD",1763756864902,[[83856.0,0.07172],[83842.0,0.05210249],[83840.0,0.6229025],[83827.0,0.03582],[83821.0,0.323]],[[83881.0,0.323],[83882.0,2.0],[83883.0,0.323],[83889.0,0.02196],[83893.0,0.01191994]]]
["bitfinex","BTCUSD",1763756882596,[[83823.0,0.00040469],[83812.0,0.0001],[83808.0,0.06377],[83807.0,0.03173],[83800.0,0.02373972]],[[83824.0,2.323],[83826.0,0.03254557],[83838.0,0.01787],[83839.0,0.02196],[83844.0,0.13236172]]]
["bitfinex","BTCUSD",1763756953301,[[83787.0,0.0017111],[83770.0,0.0002],[83761.0,0.02973],[83756.0,0.01789396],[83754.0,0.10119409]],[[83793.0,2.34764759],[83809.0,0.11312598],[83811.0,0.03156198],[83817.0,0.07006612],[83823.0,0.06312396]]]
["bitfinex","BTCUSD",1763756972356,[[83756.0,0.00552946],[83729.0,0.02973],[83724.0,0.0581],[83722.0,0.10119409],[83700.0,0.62642853]],[[83757.0,2.18830894],[83759.0,0.25071989],[83760.0,0.25071706],[83761.0,0.01193873],[83762.0,0.2387733]]]
["bitfinex","BTCUSD",1763757039510,[[83744.0,0.00040444],[83725.0,0.02868],[83721.0,0.05372],[83691.0,0.02733],[83690.0,1.05294506]],[[83745.0,2.3206118],[83758.0,0.01193915],[83760.0,0.01786674],[83764.0,0.0119383],[83777.0,0.02729052]]]
["bitfinex","BTCUSD",1763757064648,[[83698.0,0.00207126],[83675.0,0.0275],[83670.0,0.05327],[83667.0,0.12509837],[83640.0,0.10119409]],[[83699.0,2.15758026],[83703.0,0.23894039],[83704.0,0.01194686],[83707.0,0.23892922],[83717.0,0.05871515]]]
["bitfinex","BTCUSD",1763757125435,[[83745.0,0.15345015],[83710.0,1.05359488],[83696.0,0.323],[83686.0,0.36012943],[83685.0,0.25093873]],[[83746.0,0.00179155],[83759.0,0.01874881],[83760.0,0.01786674],[83769.0,0.02717],[83773.0,0.0187468]]]
["bitfinex","BTCUSD",1763757139653,[[83720.0,0.001],[83698.0,0.05220249],[83682.0,0.0432],[83670.0,0.0002],[83650.0,1.37679488]],[[83721.0,2.41212],[83723.0,0.01194414],[83724.0,0.011944],[83725.0,0.23887756],[83727.0,0.01194357]]]
["bitfinex","BTCUSD",1763757175545,[[83650.0,0.0002],[83645.0,0.01359],[83633.0,0.04002],[83624.0,0.02391657],[83623.0,0.00964]],[[83651.0,2.36203755],[83660.0,0.23158247],[83661.0,0.00040569],[83663.0,0.04844],[83665.0,0.04187427]]]
["bitfinex","BTCUSD",1763757235266,[[83854.0,0.001],[83848.0,0.02385268],[83846.0,0.10119409],[83840.0,0.05210249],[83810.0,1.37194278]],[[83869.0,2.0],[83870.0,0.01872292],[83877.0,0.00040597],[83879.0,0.04964],[83885.0,0.02406]]]
["bitfinex","BTCUSD",1763757259650,[[83814.0,0.05210249],[83813.0,0.02386264],[83812.0,0.05210249],[83811.0,0.10119409],[83803.0,0.02173963]],[[83836.0,0.323],[83837.0,2.0],[83838.0,0.02347],[83845.0,0.323],[83846.0,0.5]]]
["bitfinex","BTCUSD",1763757316765,[[83835.0,0.0675588],[83834.0,0.10119409],[83833.0,0.002],[83829.0,0.0002665],[83819.0,0.10119409]],[[83843.0,0.00012172],[83873.0,0.02342],[83880.0,0.01912292],[83884.0,0.06646242],[83890.0,0.5004]]]
["bitfinex","BTCUSD",1763757340276,[[83991.0,0.05210249],[83990.0,0.10119409],[83950.0,0.62741922],[83946.0,0.00408],[83917.0,0.01191653]],[[84023.0,2.0],[84024.0,0.02157],[84031.0,0.04552]]]
["bitfinex","BTCUSD",1763757405245,[[83901.0,0.00012171],[83875.0,0.10119409],[83870.0,0.4],[83860.0,0.0004],[83844.0,0.00408]],[[83902.0,0.02085],[83919.0,0.323],[83921.0,0.04361],[83922.0,0.02085],[83926.0,0.01191525]]]
["bitfinex","BTCUSD",1763757423390,[[83877.0,0.10119409],[83865.0,0.03639204],[83860.0,0.0004],[83840.0,0.0004],[83838.0,0.10119409]],[[83889.0,0.323],[83899.0,0.04146],[83900.0,0.0198],[83918.0,0.25024591],[83922.0,0.15741579]]]
["bitfinex","BTCUSD",1763757487382,[[84090.0,0.05210249],[84089.0,0.10119409],[84080.0,0.04654925],[84078.0,0.01319],[84031.0,0.01190037]],[[84100.0,1.52e-06],[84150.0,0.0004],[84153.0,0.03159041],[84155.0,0.10119409]]]
["bitfinex","BTCUSD",1763757510918,[[84116.0,0.05210249],[84115.0,0.10119409],[84114.0,0.01581],[84105.0,0.0163416]],[[84128.0,0.01105559],[84137.0,0.323],[84140.0,0.0004],[84146.0,0.03149041],[84177.0,0.05905149]]]
["bitfinex","BTCUSD",1763757569548,[[84257.0,0.001],[84242.0,0.02374112],[84235.0,0.10119409]],[[84268.0,0.03899],[84269.0,0.323],[84270.0,0.76289097],[84279.0,0.01938]]]
["bitfinex","BTCUSD",1763757597259,[[84200.0,0.00080436],[84184.0,0.04049],[84180.0,0.01841],[84171.0,0.02376115],[84136.0,0.06572567]],[[84201.0,0.323],[84210.0,1.2407416],[84213.0,0.00069],[84233.0,0.01187183],[84234.0,0.2493059]]]
["bitfinex","BTCUSD",1763757653714,[[84228.0,0.14592774],[84221.0,0.01849],[84200.0,1.04100829],[84193.0,0.00408],[84190.0,0.01450082]],[[84229.0,0.00040429],[84240.0,0.0002],[84250.0,1.04100829],[84283.0,0.10119409],[84284.0,0.04337605]]]
["bitfinex","BTCUSD",1763757677969,[[84287.0,0.001],[84285.0,0.00040389],[84252.0,0.02164],[84230.0,0.61947398],[84217.0,0.00475816]],[[84296.0,0.03608],[84297.0,0.323],[84298.0,0.61947398],[84300.0,0.61947398],[84301.0,0.01843]]]
["bitfinex","BTCUSD",1763757701590,[[84230.0,0.05210249],[84229.0,0.02374479],[84228.0,0.02045],[84227.0,0.12164409],[84223.0,0.00725525]],[[84240.0,0.61947398],[84251.0,0.01723],[84262.0,0.03705],[84263.0,0.05237751],[84270.0,0.61947398]]]
["bitfinex","BTCUSD",1763757760154,[[84336.0,0.17678658],[84335.0,0.03533],[84325.0,0.01258951],[84323.0,0.01761],[84322.0,0.10119409]],[[84337.0,0.001],[84350.0,1.03820576],[84362.0,0.01599938],[84375.0,0.03539],[84393.0,0.2369874]]]
["bitfinex","BTCUSD",1763757784810,[[84208.0,4.29e-06],[84200.0,0.0004],[84195.0,0.0331],[84192.0,0.00026478],[84191.0,0.01805]],[[84209.0,3.323],[84216.0,0.0099],[84218.0,1.24149836],[84230.0,0.02073],[84243.0,0.01187042]]]
["bitfinex","BTCUSD",1763757843903,[[84363.0,0.00140476],[84319.0,0.03271],[84290.0,0.4],[84280.0,0.62074918],[84279.0,0.323]],[[84364.0,3.38224541],[84370.0,0.23705247],[84371.0,0.24890326],[84372.0,0.10119409],[84373.0,1.51022047]]]
["bitfinex","BTCUSD",1763757869922,[[84379.0,0.00240541],[84363.0,0.02223645],[84351.0,0.03271],[84346.0,0.05210249],[84315.0,0.32704]],[[84380.0,0.323],[84389.0,0.68400975],[84390.0,0.01379],[84393.0,0.03167],[84409.0,0.01184707]]]
["bitfinex","BTCUSD",1763757940302,[[84499.0,0.1673145],[84490.0,0.002],[84484.0,0.02367312],[84483.0,0.05210249],[84482.0,0.10119409]],[[84500.0,10.00098765],[84510.0,0.61668925],[84538.0,0.2447],[84540.0,0.61648925],[84545.0,0.10119409]]]
["bitfinex","BTCUSD",1763757959606,[[84459.0,0.01484],[84458.0,0.01010852],[84457.0,0.10108515],[84449.0,0.03099],[84443.0,0.00882895]],[[84469.0,0.323],[84470.0,0.61648925],[84479.0,0.01491],[84480.0,0.61648925],[84481.0,0.0398]]]
["bitfinex","BTCUSD",1763758026838,[[84644.0,0.401],[84641.0,0.00404],[84640.0,0.61365996],[84623.0,0.08783851],[84621.0,0.323]],[[84671.0,0.00040617],[84679.0,0.323],[84680.0,0.61365996],[84695.0,0.06445],[84713.0,0.01854119]]]
["bitfinex","BTCUSD",1763758050558,[[84586.0,0.02364457],[84585.0,0.001],[84579.0,0.05210249],[84578.0,0.00404],[84577.0,0.00012101]],[[84620.0,0.61365996],[84630.0,0.61365996],[84636.0,0.16564409],[84637.0,0.323],[84660.0,0.01855337]]]
["bitfinex","BTCUSD",1763758110676,[[84634.0,0.00040607],[84612.0,0.05210249],[84611.0,0.323],[84610.0,1.0287533]],[[84659.0,0.323],[84660.0,1.0287533],[84662.0,0.0289],[84677.0,0.06277],[84679.0,0.10119409]]]
["bitfinex","BTCUSD",1763758134362,[[84701.0,0.41967],[84697.0,0.0001211],[84692.0,0.10219409],[84688.0,0.05210249],[84672.0,0.01563]],[[84744.0,0.00432883],[84749.0,0.323],[84750.0,0.10119409],[84760.0,0.6795684]]]
["bitfinex","BTCUSD",1763758192858,[[84725.0,0.00140665],[84679.0,0.10119409],[84678.0,0.4],[84670.0,0.61178335],[84648.0,0.1473]],[[84726.0,0.08862],[84735.0,0.61178335],[84739.0,0.10119409],[84748.0,0.01273741],[84754.0,0.2359774]]]
["bitfinex","BTCUSD",1763758215518,[[84702.0,0.05210249],[84701.0,0.02361247],[84700.0,1.02694866],[84696.0,0.00404],[84686.0,0.323]],[[84750.0,1.02694866],[84754.0,0.0258],[84756.0,0.05059],[84759.0,0.03871297],[84763.0,0.01852334]]]
["bitfinex","BTCUSD",1763758238010,[[84642.0,0.05210249],[84641.0,0.02546],[84640.0,0.00080607],[84629.0,0.00515656],[84620.0,0.00404]],[[84680.0,0.10119409],[84693.0,0.10119409],[84697.0,0.05255],[84700.0,0.67748481],[84721.0,0.03760344]]]
["bitfinex","BTCUSD",1763758300288,[[84693.0,0.04653],[84692.0,0.0011216],[84689.0,0.0141078],[84671.0,0.05210249],[84670.0,0.61474824]],[[84710.0,0.61474824],[84735.0,0.04894],[84750.0,0.61474824],[84756.0,0.03420857],[84759.0,0.01179815]]]
["bitfinex","BTCUSD",1763758325729,[[84692.0,0.0001216],[84686.0,0.02364],[84683.0,0.04526],[84675.0,0.02361972],[84674.0,0.05210249]],[[84702.0,0.61474824],[84704.0,0.03321075],[84705.0,0.10119409],[84718.0,0.37152],[84719.0,0.10119409]]]
["bitfinex","BTCUSD",1763758395468,[[84570.0,0.0004],[84560.0,0.61401793],[84558.0,0.01200438],[84540.0,0.61441793],[84538.0,0.14709009]],[[84607.0,0.323],[84608.0,3.0],[84609.0,0.323],[84610.0,0.61401793],[84613.0,0.10119409]]]
["bitfinex","BTCUSD",1763758415715,[[84574.0,0.05210249],[84573.0,0.001],[84570.0,0.00052152],[84561.0,0.00404],[84560.0,0.61401793]],[[84599.0,0.323],[84600.0,0.71521202],[84611.0,0.04354],[84613.0,0.11494634],[84634.0,0.24812838]]]
["bitfinex","BTCUSD",1763758483716,[[84605.0,0.05210249],[84604.0,0.01367474],[84600.0,1.03049791],[84592.0,0.00012155],[84589.0,0.08924238]],[[84639.0,0.323],[84641.0,0.02152],[84645.0,0.14358409],[84650.0,1.03049791],[84669.0,0.01441224]]]
["bitfinex","BTCUSD",1763758503425,[[84560.0,1.03049791],[84552.0,0.02365408],[84551.0,0.10119409],[84540.0,0.14676572],[84530.0,0.00404]],[[84589.0,0.323],[84602.0,0.02009],[84610.0,1.03049791],[84614.0,0.04244],[84627.0,0.01855356]]]
["bitfinex","BTCUSD",1763758568319,[[84629.0,0.46210249],[84622.0,0.323],[84621.0,0.10119409],[84620.0,0.6164735],[84600.0,0.6164735]],[[84630.0,0.0002],[84650.0,0.00506428],[84663.0,0.01855066],[84670.0,0.6164735],[84671.0,0.021]]]
["bitfinex","BTCUSD",1763758594346,[[84669.0,0.049855],[84666.0,0.05210249],[84665.0,0.02362251],[84663.0,0.32704],[84644.0,0.01181418]],[[84697.0,0.03316195],[84700.0,0.00032138],[84705.0,0.01462269],[84710.0,1.0292389],[84713.0,0.0577]]]
["bitfinex","BTCUSD",1763758660307,[[84717.0,0.01],[84704.0,0.00040429],[84701.0,0.02361247],[84700.0,0.05210249],[84699.0,0.03996]],[[84724.0,0.0001],[84727.0,0.61312109],[84734.0,0.0592],[84758.0,0.10119409],[84766.0,0.03178528]]]
["bitfinex","BTCUSD",1763758686657,[[84757.0,0.05210249],[84756.0,0.03112167],[84755.0,0.07345242],[84750.0,0.65465387],[84746.0,0.00012139]],[[84776.0,0.02107],[84789.0,0.36132],[84790.0,0.61312109],[84809.0,0.00152862],[84835.0,0.05801487]]]
["bitfinex","BTCUSD",1763758753597,[[84580.0,0.00091577],[84570.0,0.0004],[84547.0,0.05210249],[84539.0,0.03795],[84531.0,0.02365995]],[[84581.0,3.51128409],[84590.0,1.02683718],[84594.0,0.12070409],[84599.0,0.00033435],[84618.0,0.23635765]]]
["bitfinex","BTCUSD",1763758776225,[[84710.0,0.61450163],[84690.0,1.01746163],[84689.0,0.01081],[84682.0,0.01180888],[84679.0,0.11667186]],[[84730.0,0.0004],[84750.0,0.61450163],[84755.0,0.06333816],[84756.0,0.05897],[84759.0,0.10119409]]]
["bitfinex","BTCUSD",1763758799715,[[84681.0,0.02777804],[84680.0,0.75340477],[84675.0,0.4],[84650.0,0.0002],[84646.0,0.11300799]],[[84715.0,0.00012104],[84739.0,0.323],[84744.0,0.04009],[84750.0,0.10119409],[84759.0,0.06719641]]]
["bitfinex","BTCUSD",1763758856056,[[84722.0,0.001],[84714.0,0.00040411],[84681.0,0.14676572],[84664.0,0.21795209],[84627.0,0.06300556]],[[84744.0,0.323],[84746.0,0.04501],[84750.0,0.67890016],[84774.0,0.01179606],[84776.0,0.23591714]]]
["bitfinex","BTCUSD",1763758880136,[[84834.0,0.05210249],[84825.0,0.00412],[84823.0,0.10119409],[84817.0,0.001],[84810.0,0.01179106]],[[84870.0,1.02461927],[84874.0,0.02249],[84879.0,0.10119409],[84882.0,0.323],[84900.0,1.02461927]]]
["bitfinex","BTCUSD",1763758946784,[[84815.0,0.001],[84776.0,0.4],[84772.0,0.10486256],[84764.0,0.03545187],[84760.0,0.14676572]],[[84816.0,0.05204],[84824.0,0.10119409],[84826.0,0.0453],[84827.0,0.44398555],[84830.0,1.02502254]]]
["bitfinex","BTCUSD",1763758969030,[[84807.0,0.05210249],[84806.0,0.4],[84799.0,0.10894256],[84798.0,0.323],[84790.0,1.11162533]],[[84838.0,0.04191094],[84840.0,1.02502254],[84858.0,0.323],[84859.0,0.10119409],[84879.0,0.1243]]]
["bitfinex","BTCUSD",1763759037052,[[84670.0,0.001],[84662.0,0.00012134],[84657.0,0.01812],[84640.0,0.0004],[84637.0,0.10486256]],[[84678.0,0.323],[84679.0,0.10119409],[84680.0,0.61339211],[84684.0,0.04183],[84714.0,0.03172443]]]
["bitfinex","BTCUSD",1763759056184,[[84550.0,0.03921],[84549.0,0.01682],[84535.0,0.05210249],[84534.0,0.02365911],[84530.0,0.61491363]],[[84579.0,3.0],[84580.0,0.61339211],[84589.0,0.04208],[84591.0,0.0194],[84600.0,0.61339211]]]
["bitfinex","BTCUSD",1763759128535,[[84625.0,0.0021214],[84622.0,0.01731],[84614.0,0.03929],[84610.0,0.02118343],[84597.0,0.00408]],[[84634.0,0.323],[84635.0,0.61402396],[84637.0,0.03817],[84642.0,0.02015],[84643.0,0.10119409]]]
["bitfinex","BTCUSD",1763759156068,[[84644.0,0.03757],[84631.0,0.34304],[84630.0,0.61402396],[84625.0,0.0001214],[84610.0,0.01999998]],[[84663.0,0.10119409],[84670.0,0.61402396],[84679.0,0.03693],[84690.0,0.63442394],[84700.0,0.0004]]]
["bitfinex","BTCUSD",1763759222656,[[84711.0,0.01866],[84697.0,0.4],[84694.0,0.0395],[84680.0,1.03589008]],[[84759.0,2.84573462],[84760.0,0.52921655],[84764.0,0.01179746],[84768.0,0.0247469]]]
["bitfinex","BTCUSD",1763759251582,[[84692.0,0.00012126],[84682.0,0.05767],[84674.0,0.01919711],[84670.0,0.61370554],[84661.0,0.05210249]],[[84696.0,0.323],[84697.0,0.10119409],[84699.0,0.01216],[84710.0,0.61330554],[84720.0,0.62330553]]]
["bitfinex","BTCUSD",1763759326983,[[84707.0,0.01863379],[84696.0,0.03427],[84684.0,0.00404],[84680.0,1.02710239],[84671.0,0.01823]],[[84719.0,0.323],[84720.0,1.02710239],[84725.0,0.10119409],[84727.0,0.02475],[84751.0,0.01179927]]]
["bitfinex","BTCUSD",1763759356296,[[84698.0,0.0217],[84693.0,0.01721],[84687.0,0.05625637],[84680.0,1.02710239],[84672.0,0.00338313]],[[84707.0,0.323],[84712.0,0.11850135],[84726.0,0.023],[84740.0,0.11119408],[84746.0,0.0432839]]]
["bitfinex","BTCUSD",1763759388228,[[84694.0,0.03229],[84688.0,0.01721],[84681.0,0.01957537],[84680.0,0.61262511],[84673.0,0.00404]],[[84711.0,0.323],[84716.0,0.10119409],[84720.0,0.61262511],[84726.0,0.01974],[84741.0,0.1245]]]
["bitfinex","BTCUSD",1763759466201,[[84761.0,0.0357],[84753.0,0.01574],[84730.0,1.03866254],[84725.0,0.05210249],[84721.0,0.00404]],[[84771.0,0.323],[84772.0,0.10119409],[84778.0,0.00012137],[84779.0,0.00939],[84780.0,1.02906255]]]
["bitfinex","BTCUSD",1763759491362,[[84754.0,0.00012137],[84745.0,0.01842],[84729.0,0.323],[84726.0,0.05210249],[84725.0,0.10523409]],[[84759.0,0.02206526],[84764.0,0.6123665],[84767.0,0.10119409],[84768.0,0.323],[84780.0,0.6239465]]]
["bitfinex","BTCUSD",1763759572113,[[84687.0,0.05296],[84677.0,0.01610127],[84667.0,0.01739],[84661.0,0.02362362],[84650.0,1.04878104]],[[84700.0,0.323],[84701.0,0.10119409],[84717.0,0.00853],[84718.0,0.05210249],[84721.0,0.1245]]]
["bitfinex","BTCUSD",1763759593839,[[84746.0,0.02009],[84739.0,0.03049],[84738.0,0.01641],[84721.0,0.00404],[84720.0,1.09088354]],[[84747.0,0.00307685],[84770.0,1.02878106],[84783.0,0.00653],[84790.0,0.0004],[84800.0,0.01039999]]]
["bitfinex","BTCUSD",1763759677659,[[84776.0,0.03577],[84772.0,0.02954],[84764.0,0.02359492],[84762.0,0.01584],[84751.0,0.01584]],[[84777.0,0.00012119],[84780.0,0.323],[84781.0,0.10119409],[84790.0,1.0264105],[84795.0,0.10119409]]]
["bitfinex","BTCUSD",1763759703649,[[84751.0,0.01584],[84742.0,0.02901],[84735.0,0.02901],[84729.0,0.004],[84720.0,1.03641049]],[[84766.0,2.802116],[84767.0,0.323],[84769.0,0.0057],[84770.0,1.12760459],[84771.0,0.00026208]]]
["bitfinex","BTCUSD",1763759786339,[[84640.0,1.22e-06],[84630.0,0.0004],[84617.0,0.02936],[84610.0,0.0138],[84600.0,0.014]],[[84641.0,3.06437962],[84644.0,0.10119409],[84651.0,0.61257052],[84668.0,0.01181083],[84673.0,0.23620445]]]
["bitfinex","BTCUSD",1763759815897,[[84621.0,0.00162405],[84603.0,0.02836],[84600.0,0.0002],[84599.0,0.01348],[84587.0,0.02364429]],[[84622.0,3.0759907],[84629.0,0.10119409],[84631.0,1.02992851],[84641.0,0.04629313],[84646.0,0.04230308]]]
["bitfinex","BTCUSD",1763759886169,[[84765.0,0.00112119],[84763.0,0.01544],[84758.0,0.01491],[84754.0,0.03067],[84745.0,0.01544]],[[84774.0,0.42419409],[84780.0,0.61332122],[84781.0,0.00627],[84791.0,0.10119409],[84800.0,0.00999999]]]
["bitfinex","BTCUSD",1763759918046,[[84694.0,0.00040386],[84672.0,0.04381],[84644.0,0.01474],[84640.0,0.02039998],[84633.0,0.004]],[[84695.0,0.32451],[84699.0,0.10119409],[84704.0,0.61332122],[84720.0,0.62332121],[84722.0,0.0118033]]]
["bitfinex","BTCUSD",1763759946715,[[84645.0,0.04488],[84630.0,0.02438999],[84624.0,0.10519409],[84623.0,0.323],[84620.0,1.03840209]],[[84669.0,0.323],[84670.0,1.05042312],[84671.0,0.00093],[84675.0,0.323],[84676.0,0.10212409]]]
["bitfinex","BTCUSD",1763760018950,[[84691.0,0.03036],[84682.0,0.01657],[84681.0,0.323],[84680.0,0.6329842],[84674.0,0.4]],[[84719.0,0.323],[84720.0,0.61298422],[84721.0,0.04385],[84722.0,0.01938],[84723.0,0.10119409]]]
["bitfinex","BTCUSD",1763760046413,[[84809.0,0.01914],[84798.0,0.01457],[84788.0,0.01457],[84779.0,0.01857],[84777.0,0.323]],[[84810.0,0.0003211],[84819.0,0.323],[84820.0,1.02574846],[84828.0,0.10119409],[84830.0,0.0004]]]
["bitfinex","BTCUSD",1763760117769,[[84902.0,0.0189],[84898.0,0.0265],[84896.0,0.01331],[84885.0,0.01331],[84881.0,0.02356239]],[[84915.0,0.323],[84920.0,0.62863402],[84930.0,0.610206]]]
["bitfinex","BTCUSD",1763760145394,[[84933.0,0.02713],[84932.0,0.02366916],[84929.0,0.0129],[84920.0,0.610206],[84912.0,0.323]],[[84952.0,0.323],[84953.0,0.08828359],[84960.0,0.610206],[84970.0,0.02718],[84974.0,0.01848119]]]
["bitfinex","BTCUSD",1763760223952,[[84999.0,0.54532249],[84998.0,0.41418],[84991.0,0.3236024],[84990.0,1.1276513],[84988.0,0.01176636]],[[85000.0,29.59076417],[85010.0,0.0002],[85034.0,0.01493],[85040.0,0.0002],[85042.0,0.03017]]]
["bitfinex","BTCUSD",1763760248402,[[84999.0,0.46938608],[84998.0,0.01418],[84990.0,1.23658046],[84988.0,0.4],[84987.0,0.09943201]],[[85000.0,29.37498647],[85010.0,0.0002],[85042.0,0.02694],[85046.0,0.33793],[85067.0,0.09516009]]]
["bitfinex","BTCUSD",1763760325228,[[84991.0,0.08828359],[84990.0,1.02154457],[84986.0,0.03537341],[84980.0,0.00999999],[84976.0,0.323]],[[85000.0,27.58715768],[85025.0,0.01588],[85029.0,0.323],[85047.0,0.08828359],[85073.0,0.01588]]]
["bitfinex","BTCUSD",1763760346119,[[85088.0,0.00444337],[85081.0,0.323],[85080.0,0.03533096],[85076.0,0.05210249],[85060.0,0.01999998]],[[85098.0,1.02154457],[85105.0,0.00170533],[85112.0,0.04603],[85117.0,0.0888],[85125.0,0.323]]]
["bitfinex","BTCUSD",1763760392023,[[85082.0,0.10357313],[85080.0,0.00999999],[85078.0,0.323],[85074.0,0.14590078],[85057.0,0.23513513]],[[85093.0,0.60783092],[85103.0,0.09099],[85104.0,0.02381789],[85105.0,0.00170533],[85110.0,0.60783092]]]
["bitfinex","BTCUSD",1763760449388,[[85108.0,0.004],[85098.0,0.00040342],[85085.0,0.323],[85084.0,0.5],[85075.0,0.1032787]],[[85110.0,0.00026052],[85120.0,1.01785116],[85123.0,0.1441],[85147.0,0.323],[85158.0,0.08828359]]]
["bitfinex","BTCUSD",1763760549350,[[85141.0,0.11827342],[85135.0,0.09438],[85132.0,0.04835],[85127.0,0.03531906],[85122.0,0.323]],[[85142.0,0.00078118],[85159.0,0.11877359],[85160.0,1.06764289],[85174.0,0.323],[85175.0,0.03687445]]]
["bitfinex","BTCUSD",1763760592469,[[85123.0,0.00040381],[85105.0,0.0497],[85098.0,0.09651],[85086.0,0.723],[85085.0,0.0457]],[[85124.0,0.08828359],[85132.0,0.33004],[85133.0,1.42467346],[85136.0,0.04288],[85137.0,0.08828359]]]
["bitfinex","BTCUSD",1763760629016,[[85123.0,0.00040381],[85109.0,0.24992294],[85101.0,0.05113],[85098.0,0.09168],[85090.0,0.75946673]],[[85124.0,2.027313],[85130.0,0.00999999],[85133.0,1.46433346],[85137.0,0.08828359],[85140.0,0.00999999]]]
["bitfinex","BTCUSD",1763760720722,[[85191.0,0.12932],[85186.0,0.00440381],[85182.0,0.0392],[85170.0,0.60622637],[85154.0,0.43358686]],[[85192.0,0.00026014],[85199.0,0.323],[85200.0,0.5],[85201.0,0.62188107],[85210.0,0.0002]]]
["bitfinex","BTCUSD",1763760752677,[[85224.0,0.09285504],[85216.0,0.03293],[85215.0,0.07952381],[85203.0,0.323],[85202.0,0.05210249]],[[85225.0,0.00081254],[85239.0,0.08217],[85240.0,0.64457637],[85249.0,0.323],[85260.0,0.63154676]]]
["bitfinex","BTCUSD",1763760822096,[[85220.0,15.37439576],[85165.0,0.004],[85156.0,0.03988],[85153.0,0.07826],[85140.0,1.01599165]],[[85221.0,1.44234445],[85223.0,0.01173392],[85224.0,0.24641218],[85226.0,0.24640436],[85228.0,0.3585656]]]
["bitfinex","BTCUSD",1763760860327,[[85130.0,0.00080376],[85110.0,0.60646235],[85105.0,0.09514],[85085.0,0.04951],[85080.0,0.70514593]],[[85131.0,0.39490602],[85132.0,0.02857],[85147.0,0.08828359],[85150.0,0.01999998],[85152.0,0.29118847]]]
["bitfinex","BTCUSD",1763760938525,[[85271.0,0.02345463],[85270.0,0.09846],[85268.0,0.00112083],[85264.0,0.00396],[85250.0,0.04827]],[[85287.0,0.01094464],[85289.0,0.41128359],[85290.0,1.01693335],[85295.0,0.005],[85298.0,0.01682962]]]
["bitfinex","BTCUSD",1763760960945,[[85245.0,0.213125],[85244.0,0.08828359],[85236.0,0.60523549],[85233.0,0.04749],[85231.0,0.14038608]],[[85284.0,0.01841317],[85288.0,0.08828359],[85290.0,0.00626],[85297.0,0.03162604],[85298.0,0.01682962]]]
["bitfinex","BTCUSD",1763761029643,[[85300.0,0.00052093],[85276.0,0.04761],[85270.0,0.09167],[85266.0,0.04223],[85250.0,1.02028977]],[[85301.0,0.371201],[85310.0,1.14527337],[85323.0,0.08828359],[85326.0,0.23439529],[85327.0,0.01171961]]]
["bitfinex","BTCUSD",1763761053962,[[85323.0,0.00025954],[85315.0,0.00012105],[85307.0,0.04532],[85298.0,0.004],[85295.0,0.18697359]],[[85324.0,0.07134235],[85325.0,0.323],[85326.0,0.08828359],[85333.0,1.01028978],[85345.0,0.23434339]]]
["bitfinex","BTCUSD",1763761135770,[[85364.0,0.11402],[85350.0,0.08828359],[85348.0,0.04882],[85345.0,0.00396],[85315.0,0.29848926]],[[85365.0,0.01904904],[85378.0,0.323],[85379.0,0.08828359],[85380.0,0.60455331],[85385.0,0.05210249]]]
["bitfinex","BTCUSD",1763761169680,[[85391.0,0.0001211],[85383.0,0.02246929],[85376.0,0.14146],[85350.0,1.40335692],[85330.0,0.02171919]],[[85392.0,0.00272947],[85397.0,0.01931843],[85398.0,0.323],[85399.0,0.08828359],[85401.0,1.01222694]]]
["bitfinex","BTCUSD",1763761193734,[[85430.0,0.0962711],[85429.0,0.04762],[85428.0,0.03519881],[85421.0,0.004],[85414.0,0.04762]],[[85449.0,0.324],[85450.0,1.03192524],[85454.0,0.08828359],[85477.0,0.01169905],[85479.0,0.01169877]]]
["bitfinex","BTCUSD",1763761270468,[[85499.0,0.00012117],[85464.0,0.045],[85459.0,0.02050166],[85458.0,0.08967],[85451.0,0.08828359]],[[85500.0,14.03373224],[85506.0,0.10679306],[85510.0,1.25429319],[85513.0,0.23388415],[85518.0,0.27602516]]]
["bitfinex","BTCUSD",1763761301405,[[85457.0,0.00012119],[85438.0,0.02340878],[85437.0,0.04286],[85436.0,0.08392],[85426.0,0.08828359]],[[85458.0,3.33397649],[85468.0,0.14038608],[85482.0,0.32225192],[85483.0,0.01169823]]]
["bitfinex","BTCUSD",1763761369065,[[85492.0,0.226124],[85489.0,0.00396],[85481.0,0.08828359],[85480.0,0.60174666],[85479.0,0.1473]],[[85493.0,0.0006146],[85500.0,7.00993154],[85510.0,0.01831624],[85520.0,0.60174666],[85523.0,0.04643]]]
["bitfinex","BTCUSD",1763761411103,[[85499.0,0.22177965],[85494.0,0.08828359],[85492.0,0.04821],[85482.0,0.1473],[85480.0,0.2339727]],[[85500.0,6.72412499],[85501.0,0.00025873],[85530.0,0.01851399],[85536.0,0.04665],[85540.0,1.09728141]]]
["bitfinex","BTCUSD",1763761491703,[[85426.0,0.001],[85425.0,0.00396],[85422.0,0.07730145],[85419.0,0.08287],[85410.0,0.0004]],[[85427.0,0.03192358],[85434.0,0.04236],[85439.0,0.323],[85440.0,0.67935007],[85445.0,0.04219]]]
["bitfinex","BTCUSD",1763761521576,[[85414.0,0.08251],[85413.0,0.00025913],[85411.0,0.04097],[85400.0,0.0004],[85394.0,0.02342084]],[[85426.0,0.08828359],[85430.0,1.01156911],[85436.0,0.03449],[85440.0,0.13350249],[85451.0,0.03155863]]]
["bitfinex","BTCUSD",1763761594868,[[85391.0,0.05015],[85383.0,0.07488],[85382.0,0.00112141],[85381.0,0.03662],[85379.0,0.00396]],[[85400.0,0.37328901],[85409.0,0.35187],[85410.0,0.07163],[85416.0,0.08828359],[85417.0,0.0149697]]]
["bitfinex","BTCUSD",1763761618797,[[85333.0,0.00199347],[85330.0,0.0004],[85320.0,0.0004],[85307.0,0.03533],[85306.0,0.03533]],[[85334.0,3.44299057],[85340.0,0.10280423],[85341.0,0.02651],[85350.0,0.60344326],[85353.0,0.24603714]]]
["bitfinex","BTCUSD",1763761691462,[[85412.0,0.11993],[85409.0,0.08828359],[85407.0,0.001],[85405.0,0.02341783],[85402.0,0.03368]],[[85413.0,0.00012129],[85438.0,0.323],[85439.0,0.08828359],[85440.0,0.60281233],[85457.0,0.08828359]]]
["bitfinex","BTCUSD",1763761726695,[[85470.0,0.10857],[85469.0,0.00396],[85467.0,0.03357],[85455.0,0.42340413],[85452.0,0.00084833]],[[85471.0,0.02211644],[85496.0,0.01570637],[85498.0,0.323],[85499.0,0.08828359],[85500.0,6.38726962]]]
["bitfinex","BTCUSD",1763761800650,[[85453.0,0.09242],[85446.0,0.02340659],[85441.0,0.03116],[85436.0,0.03512],[85428.0,0.03116]],[[85458.0,0.02195815],[85463.0,0.323],[85470.0,1.00858414],[85476.0,0.01676],[85480.0,0.03156373]]]
["bitfinex","BTCUSD",1763761830692,[[85470.0,0.002],[85460.0,0.00396],[85453.0,0.0312],[85448.0,0.06488],[85441.0,0.03116]],[[85471.0,0.02552818],[85477.0,0.027934],[85479.0,0.323],[85480.0,0.60248979],[85481.0,0.02342659]]]
["bitfinex","BTCUSD",1763761856179,[[85450.0,0.07257],[85445.0,0.06297],[85444.0,0.00025899],[85443.0,0.02989],[85433.0,0.02737015]],[[85451.0,0.00040358],[85459.0,0.323],[85460.0,0.60248979],[85463.0,0.00084828],[85467.0,0.01078]]]
["bitfinex","BTCUSD",1763761956952,[[85499.0,1.44712436],[85497.0,0.24562096],[85495.0,0.24562766],[85493.0,0.24563224],[85490.0,1.40673524]],[[85500.0,0.42137774],[85520.0,0.0002],[85531.0,0.0001],[85550.0,0.0002],[85560.0,0.61965788]]]
["bitfinex","BTCUSD",1763762001528,[[85507.0,0.08928359],[85500.0,0.323],[85480.0,0.01999998],[85475.0,0.14038608],[85464.0,0.01170083]],[[85520.0,1.00853035],[85524.0,0.03471],[85526.0,0.07285],[85534.0,0.02060599],[85550.0,0.02019998]]]
["bitfinex","BTCUSD",1763762080723,[[85386.0,0.00396],[85385.0,0.00012129],[85369.0,0.06675],[85363.0,0.02342935],[85362.0,0.323]],[[85395.0,0.60338531],[85405.0,0.08828359],[85409.0,0.323],[85410.0,0.6133853],[85414.0,0.03151946]]]
["bitfinex","BTCUSD",1763762113063,[[85431.0,0.00396],[85430.0,0.03227093],[85427.0,0.41128359],[85425.0,0.09841],[85321.0,0.36556165]],[[85449.0,0.08828359],[85450.0,0.61765177],[85459.0,0.05210249],[85470.0,0.62338529],[85476.0,0.2447]]]
["bitfinex","BTCUSD",1763762179040,[[85354.0,0.0002594],[85352.0,0.00396],[85349.0,0.02936],[85340.0,0.06183],[85338.0,0.02936]],[[85355.0,0.02194542],[85356.0,0.323],[85357.0,0.08828359],[85370.0,1.09960851],[85373.0,0.01838854]]]
["bitfinex","BTCUSD",1763762215632,[[85443.0,0.13426],[85442.0,0.00396],[85430.0,0.08828359],[85423.0,0.03138],[85405.0,0.1473]],[[85444.0,0.00326959],[85450.0,0.0002],[85453.0,0.60382309],[85455.0,0.01458366],[85459.0,0.08828359]]]
["bitfinex","BTCUSD",1763762312258,[[85355.0,0.00040446],[85324.0,0.00396],[85320.0,0.05351],[85319.0,0.02659],[85316.0,0.02659]],[[85356.0,0.323],[85357.0,3.0],[85358.0,0.37510249],[85359.0,0.03290112],[85363.0,0.10672274]]]
["bitfinex","BTCUSD",1763762317288,[[85324.0,0.00012097],[85321.0,0.02689],[85320.0,0.0004],[85315.0,0.05095],[85300.0,0.0005]],[[85333.0,0.323],[85334.0,0.60384128],[85339.0,0.08828359],[85350.0,0.60384128],[85351.0,0.05210249]]]
["bitfinex","BTCUSD",1763762440556,[[85364.0,0.07987],[85357.0,0.02511],[85330.0,0.61413897],[85321.0,0.1473],[85312.0,0.01172168]],[[85376.0,0.323],[85377.0,0.60413898],[85379.0,0.0001212],[85395.0,0.01861849],[85399.0,0.03168566]]]
["bitfinex","BTCUSD",1763762471939,[[85454.0,0.02546],[85441.0,0.08828359],[85430.0,0.00999999],[85410.0,0.00999999],[85402.0,0.24589331]],[[85463.0,0.60394139],[85470.0,0.0006037],[85479.0,0.32722],[85490.0,0.01019999],[85495.0,0.0129644]]]
["bitfinex","BTCUSD",1763762500064,[[85468.0,0.05655],[85467.0,0.00396],[85464.0,0.04774],[85462.0,0.02546],[85454.0,0.0004037]],[[85469.0,0.0327263],[85475.0,0.01],[85476.0,0.323],[85477.0,1.00960341],[85487.0,0.0033]]]
["bitfinex","BTCUSD",1763762611087,[[85495.0,0.10345],[85491.0,0.02279],[85487.0,0.00396],[85479.0,0.02279],[85475.0,0.02339865]],[[85502.0,0.01949],[85504.0,0.323],[85505.0,0.71606432],[85517.0,0.01572],[85520.0,0.08747769]]]
["bitfinex","BTCUSD",1763762635718,[[85558.0,0.00396],[85543.0,0.03514849],[85540.0,0.0423],[85536.0,0.02111],[85524.0,0.37510249]],[[85559.0,0.00094],[85566.0,0.08828359],[85567.0,0.00094],[85568.0,1.00885402],[85570.0,0.04801381]]]
["bitfinex","BTCUSD",1763762717072,[[85489.0,0.0014037],[85475.0,0.00396],[85471.0,0.00240064],[85466.0,0.021],[85464.0,0.021]],[[85490.0,0.01186166],[85496.0,0.02196251],[85497.0,0.323],[85498.0,0.08828359],[85500.0,1.44438299]]]
["bitfinex","BTCUSD",1763762750396,[[85410.0,0.00052114],[85401.0,0.02156],[85395.0,0.04242],[85392.0,0.02156],[85390.0,0.08828359]],[[85415.0,0.02184819],[85416.0,0.08828359],[85420.0,1.00962338],[85429.0,0.08828359],[85437.0,0.56880047]]]
["bitfinex","BTCUSD",1763762830487,[[85430.0,0.02157],[85419.0,0.02157]],[[85463.0,0.09316022],[85470.0,0.0005637],[85471.0,0.33366]]]
["bitfinex","BTCUSD",1763762861444,[[85420.0,0.00408114],[85407.0,0.0408],[85400.0,0.0024358],[85384.0,0.05210249],[85381.0,0.02007]],[[85430.0,1.01001481],[85432.0,0.08828359],[85438.0,0.323],[85446.0,0.08828359],[85447.0,0.01185]]]
["bitfinex","BTCUSD",1763762952941,[[85460.0,0.0012345],[85451.0,0.00396],[85449.0,0.03816],[85448.0,0.02094],[85446.0,0.02053]],[[85469.0,3.0],[85470.0,1.02986762],[85472.0,0.08828359],[85475.0,0.00012106],[85480.0,0.70686762]]]
["bitfinex","BTCUSD",1763762988152,[[85472.0,0.01047],[85464.0,0.01797],[85463.0,0.00240265],[85460.0,0.0012345],[85425.0,0.2341212]],[[85475.0,0.00012106],[85479.0,0.01867],[85480.0,0.01374],[85485.0,0.03637],[85487.0,0.08828359]]]
["bitfinex","BTCUSD",1763763085443,[[85404.0,0.01888],[85397.0,0.0379],[85393.0,0.00396],[85392.0,0.01888],[85386.0,0.01888]],[[85415.0,0.0218679],[85417.0,0.03093251],[85418.0,0.70691483],[85420.0,0.70691483],[85421.0,0.323]]]
["bitfinex","BTCUSD",1763763110979,[[85380.0,0.0004],[85370.0,0.0004],[85359.0,0.01762],[85357.0,0.01762],[85353.0,0.03762]],[[85381.0,3.4079301],[85384.0,0.03312297],[85390.0,1.41661262],[85396.0,0.01171015],[85397.0,0.48412174]]]
["bitfinex","BTCUSD",1763763195700,[[85260.0,0.0004],[85250.0,0.0004],[85244.0,0.01666],[85242.0,0.03415],[85231.0,0.11174923]],[[85271.0,3.37012183],[85280.0,0.60507742],[85281.0,0.10013071],[85283.0,0.05210249],[85284.0,0.05272792]]]
["bitfinex","BTCUSD",1763763224204,[[85314.0,0.08828359],[85301.0,0.12368359],[85300.0,0.04452],[85298.0,0.00396],[85284.0,0.3408]],[[85333.0,0.01347234],[85337.0,0.323],[85338.0,0.08828359],[85349.0,0.2447]]]
["bitfinex","BTCUSD",1763763245033,[[85333.0,0.03674],[85332.0,0.01844],[85326.0,0.02343951],[85325.0,0.08828359],[85319.0,0.00396]],[[85352.0,0.0119],[85353.0,0.03368],[85355.0,0.01338727],[85356.0,0.323],[85359.0,0.01839586]]]
["bitfinex","BTCUSD",1763763326211,[[85322.0,0.01813],[85317.0,0.00396],[85316.0,0.01813],[85313.0,0.03794959],[85306.0,0.002]],[[85331.0,0.00574647],[85332.0,0.60469343],[85336.0,0.08828359],[85340.0,0.00011372],[85342.0,0.00117417]]]
["bitfinex","BTCUSD",1763763355245,[[85349.0,0.0236],[85348.0,0.01698],[85343.0,0.03944],[85342.0,0.01698],[85314.0,0.10737768]],[[85350.0,0.00025942],[85359.0,0.34139348],[85360.0,1.01287967],[85361.0,0.01249446],[85378.0,0.03157174]]]
["bitfinex","BTCUSD",1763763437214,[[85321.0,0.00117432],[85303.0,0.01711],[85294.0,0.0354],[85279.0,0.01711],[85270.0,0.62498464]],[[85322.0,3.34496225],[85331.0,0.62328639],[85338.0,0.0117181],[85339.0,0.3226445],[85340.0,0.04334443]]]
["bitfinex","BTCUSD",1763763469651,[[85357.0,0.05976],[85356.0,0.08828359],[85355.0,0.04968757],[85350.0,0.00396],[85343.0,0.02343484]],[[85358.0,0.00025938],[85370.0,0.00040408],[85380.0,0.33831684],[85390.0,1.01268393],[85393.0,0.08920085]]]
["bitfinex","BTCUSD",1763763544194,[[85306.0,0.00225961],[85301.0,0.01720523],[85296.0,0.03173],[85291.0,0.01729],[85288.0,0.00396]],[[85318.0,0.323],[85319.0,0.08828359],[85320.0,1.20987172],[85329.0,0.08353388],[85334.0,0.02349327]]]
["bitfinex","BTCUSD",1763763574481,[[85341.0,0.05434523],[85339.0,0.01674],[85336.0,0.08828359],[85334.0,0.001],[85332.0,0.00396]],[[85349.0,0.323],[85353.0,0.01404833],[85360.0,0.70925995],[85373.0,0.03143139],[85375.0,0.03465229]]]
["bitfinex","BTCUSD",1763763665156,[[85270.0,0.00051362],[85261.0,0.01706],[85260.0,0.0004],[85257.0,0.04785],[85250.0,0.02386041]],[[85279.0,0.25549389],[85280.0,1.4197849],[85284.0,0.01840943],[85289.0,0.13983765],[85292.0,0.01172442]]]
["bitfinex","BTCUSD",1763763690334,[[85269.0,0.22348089],[85265.0,0.01706],[85262.0,0.08828359],[85261.0,0.01706],[85251.0,0.01706]],[[85270.0,0.2],[85298.0,0.01840806],[85300.0,0.70989245],[85301.0,0.00867],[85306.0,0.00140205]]]
["bitfinex","BTCUSD",1763763789126,[[85134.0,0.03093],[85133.0,0.01624],[85131.0,0.01527],[85126.0,0.02349458],[85125.0,0.09383284]],[[85161.0,3.31225324],[85165.0,0.01843489],[85168.0,0.01624],[85169.0,0.14593533],[85170.0,1.24387636]]]
["bitfinex","BTCUSD",1763763809454,[[85120.0,0.0002],[85085.0,0.0235059],[85074.0,0.01624]],[[85121.0,3.43297553],[85127.0,0.00040312],[85129.0,0.09383284],[85130.0,1.21239044]]]
["bitfinex","BTCUSD",1763763836522,[[85000.0,4.4352912],[84938.0,0.01581],[84936.0,0.03155],[84935.0,0.00404],[84898.0,0.01581]],[[85001.0,3.43746113],[85002.0,0.26635754],[85003.0,0.01176429],[85004.0,0.2352841],[85006.0,0.24704392]]]
["bitfinex","BTCUSD",1763763907888,[[84920.0,0.0002],[84917.0,0.00404],[84901.0,0.07038],[84890.0,0.09383284],[84880.0,0.61795746]],[[84930.0,0.60795747],[84934.0,0.323],[84938.0,0.01177329],[84940.0,0.23546118],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1763763926911,[[84981.0,0.09391467],[84980.0,0.0210563],[84979.0,0.03438],[84976.0,0.00404],[84974.0,0.09383284]],[[84994.0,0.03244914],[85007.0,0.02647239],[85009.0,0.09383284],[85010.0,0.03120578],[85017.0,0.01887455]]]
["bitfinex","BTCUSD",1763764001225,[[85018.0,0.01561028],[85017.0,0.09383284],[85016.0,0.06227],[85011.0,0.01666488],[85009.0,0.03249]],[[85025.0,0.05784837],[85028.0,0.0044731],[85029.0,0.323],[85030.0,1.03643981],[85032.0,0.03125179]]]
["bitfinex","BTCUSD",1763764023539,[[85060.0,0.00999999],[85057.0,0.11071],[85050.0,0.02351557],[85040.0,0.72379138],[85036.0,0.004]],[[85074.0,0.02168628],[85075.0,0.323],[85092.0,0.05210249],[85093.0,0.08846731],[85098.0,0.01175115]]]
["bitfinex","BTCUSD",1763764096138,[[85100.0,0.00899999],[85095.0,0.06723],[85088.0,0.02145749],[85087.0,0.09383284],[85082.0,0.1473]],[[85107.0,0.03265458],[85109.0,0.323],[85110.0,0.93927687],[85119.0,0.06655825],[85120.0,0.09383284]]]
["bitfinex","BTCUSD",1763764122965,[[85030.0,0.00919999],[85021.0,0.03195],[85016.0,0.06481],[85010.0,0.0002],[84990.0,0.04194999]],[[85048.0,2.374954],[85054.0,0.24690217],[85055.0,0.23514248],[85056.0,0.0302172],[85057.0,0.26648973]]]
["bitfinex","BTCUSD",1763764194451,[[85047.0,0.00352475],[85030.0,0.00919999],[85019.0,0.03183],[84990.0,0.1473],[84986.0,0.03183]],[[85048.0,2.50302515],[85049.0,0.23515923],[85050.0,0.01175778],[85051.0,0.2351584],[85053.0,0.24690543]]]
["bitfinex","BTCUSD",1763764224795,[[84930.0,0.00899999],[84925.0,0.03153],[84924.0,0.06104],[84915.0,0.02355296],[84914.0,0.03153]],[[84937.0,0.323],[84938.0,2.0],[84939.0,0.323],[84940.0,0.94182217],[84949.0,0.09383284]]]
["bitfinex","BTCUSD",1763764275501,[[84739.0,0.05498851],[84736.0,0.02933],[84732.0,0.06126],[84729.0,0.02360466],[84724.0,0.09383284]],[[84740.0,0.02173233],[84748.0,0.02239],[84750.0,0.72889484],[84759.0,0.06147],[84763.0,0.323]]]
["bitfinex","BTCUSD",1763764308100,[[84703.0,0.05743],[84677.0,0.323],[84672.0,0.02809],[84671.0,0.0026],[84655.0,0.23625214]],[[84721.0,0.72889484],[84726.0,0.09383284],[84739.0,0.09383284],[84740.0,0.323],[84743.0,0.00074536]]]
["bitfinex","BTCUSD",1763764382821,[[84734.0,0.0014093],[84729.0,0.0264],[84724.0,0.01613385],[84723.0,0.0539],[84715.0,0.0264]],[[84735.0,0.34471237],[84737.0,0.01852741],[84754.0,0.13066565],[84758.0,0.08330315],[84762.0,0.04039803]]]
["bitfinex","BTCUSD",1763764405339,[[84718.0,0.03472],[84711.0,0.007748],[84710.0,0.05244],[84709.0,0.02504],[84705.0,0.02361135]],[[84725.0,2.0],[84726.0,0.52173607],[84728.0,0.72978851],[84731.0,0.01853104],[84735.0,0.03550297]]]
["bitfinex","BTCUSD",1763764434224,[[84620.0,0.00282667],[84607.0,0.02406],[84601.0,0.02406],[84600.0,0.0507245],[84590.0,0.02029576]],[[84621.0,2.34457196],[84630.0,0.11789284],[84636.0,0.03520875],[84638.0,0.0906653],[84639.0,0.01181488]]]
["bitfinex","BTCUSD",1763764512576,[[84612.0,0.00126282],[84610.0,0.0001],[84600.0,0.0012345],[84599.0,0.02507],[84598.0,0.04452]],[[84613.0,2.34504262],[84614.0,0.06103364],[84622.0,1.1392239],[84624.0,0.0871631],[84625.0,0.24815381]]]
["bitfinex","BTCUSD",1763764539894,[[84550.0,0.574354],[84547.0,0.02187],[84537.0,0.02187],[84530.0,0.73319451],[84524.0,0.09383284]],[[84551.0,0.02154263],[84570.0,0.73299451],[84582.0,0.02932296],[84585.0,0.03921991],[84586.0,0.23644664]]]
["bitfinex","BTCUSD",1763764614412,[[84704.0,0.18155147],[84702.0,0.004],[84700.0,0.01999998],[84691.0,0.09383284],[84690.0,1.05955539]],[[84705.0,4.59e-06],[84743.0,0.323],[84750.0,0.0004],[84752.0,0.03115598],[84756.0,0.04171043]]]
["bitfinex","BTCUSD",1763764639462,[[84785.0,0.01282],[84781.0,0.09383284],[84771.0,0.03641297],[84770.0,0.01194728],[84769.0,0.01282]],[[84816.0,0.04084],[84820.0,0.03079443],[84828.0,0.03546952],[84831.0,0.06256564],[84838.0,0.10562001]]]
["bitfinex","BTCUSD",1763764705993,[[84700.0,9.241e-05],[84678.0,0.02242392],[84677.0,0.04352],[84660.0,0.00999999],[84658.0,0.004]],[[84701.0,0.42979249],[84708.0,0.04813],[84711.0,0.02239],[84713.0,0.09383284],[84714.0,1.02767638]]]
["bitfinex","BTCUSD",1763764734951,[[84601.0,0.01435],[84598.0,0.04623],[84580.0,0.01019999],[84574.0,0.01542],[84570.0,1.02787638]],[[84617.0,0.03095],[84624.0,0.02159408],[84627.0,0.3679],[84628.0,0.52307],[84629.0,0.41683284]]]
["bitfinex","BTCUSD",1763764813258,[[84699.0,0.39908274],[84695.0,0.09383284],[84692.0,0.00026244],[84690.0,1.04761613],[84676.0,0.08981429]],[[84700.0,1.52959159],[84735.0,0.0242],[84740.0,1.02781615],[84747.0,0.05167],[84750.0,0.0242]]]
["bitfinex","BTCUSD",1763764854404,[[84699.0,0.16309959],[84683.0,0.323],[84682.0,0.09383284],[84680.0,0.06210248]],[[84700.0,1.52959159],[84719.0,0.01255063],[84720.0,0.02372],[84728.0,0.02372]]]
["bitfinex","BTCUSD",1763764931910,[[84699.0,0.101838],[84691.0,0.09383284],[84690.0,0.004],[84682.0,0.01692],[84656.0,0.01181251]],[[84700.0,1.37903693],[84702.0,0.00245009],[84710.0,0.01201261],[84723.0,0.323],[84724.0,0.04293]]]
["bitfinex","BTCUSD",1763764957397,[[84719.0,2.99499179],[84718.0,0.24377733],[84717.0,0.25188412],[84715.0,0.23608569],[84714.0,0.13640442]],[[84720.0,0.00099024],[84790.0,0.0002],[84800.0,0.0012345],[84805.0,0.54845],[84814.0,0.01851919]]]
["bitfinex","BTCUSD",1763764988109,[[84709.0,0.70076533],[84708.0,0.01174],[84704.0,0.25960581],[84703.0,0.24011782],[84702.0,0.01180609]],[[84720.0,0.0004],[84769.0,0.0708],[84770.0,0.0004],[84783.0,0.03548198],[84791.0,0.03101827]]]
["bitfinex","BTCUSD",1763765077061,[[84763.0,0.54847853],[84762.0,0.09383284],[84756.0,0.02449],[84752.0,0.53277913],[84751.0,0.24778307]],[[84764.0,0.00026211],[84810.0,0.01252965],[84818.0,0.01252],[84829.0,0.5],[84840.0,0.07256563]]]
["bitfinex","BTCUSD",1763765104200,[[84923.0,0.323],[84922.0,0.16085042],[84920.0,0.01999998],[84883.0,0.10567267],[84873.0,0.03539419]],[[84968.0,0.02259],[84980.0,0.01213],[84999.0,0.5],[85000.0,0.06999998],[85005.0,0.02259]]]
["bitfinex","BTCUSD",1763765181213,[[84961.0,0.00404],[84960.0,0.5],[84959.0,0.02247],[84953.0,0.04772],[84950.0,0.00999999]],[[84978.0,0.09383284],[84985.0,0.37510249],[84989.0,0.02302298],[85004.0,0.23528529],[85007.0,0.09383284]]]
["bitfinex","BTCUSD",1763765204129,[[84960.0,0.5],[84947.0,0.004],[84933.0,0.00203018],[84932.0,0.04503],[84910.0,0.02344]],[[84961.0,2.40881815],[84962.0,0.08935286],[84965.0,0.09383284],[84968.0,0.24715254],[84980.0,0.05193414]]]
["bitfinex","BTCUSD",1763765270036,[[84758.0,0.001],[84753.0,0.001],[84752.0,0.00404],[84744.0,0.02331],[84743.0,0.04747]],[[84760.0,0.02154754],[84761.0,0.09383284],[84774.0,0.323],[84775.0,0.0139476],[84781.0,0.25442294]]]
["bitfinex","BTCUSD",1763765292605,[[84651.0,0.04446],[84650.0,0.01039999],[84638.0,0.02363004],[84637.0,0.0211],[84635.0,0.00404]],[[84671.0,2.0],[84672.0,0.0072],[84682.0,0.00678],[84698.0,0.05407406],[84700.0,0.00999999]]]
["bitfinex","BTCUSD",1763765353778,[[84712.0,0.004],[84710.0,0.009771],[84702.0,0.04379],[84662.0,0.323],[84661.0,0.14772625]],[[84718.0,0.323],[84719.0,0.11553621],[84726.0,0.02207],[84727.0,0.0122],[84735.0,0.24783291]]]
["bitfinex","BTCUSD",1763765381438,[[84762.0,0.02683],[84760.0,0.009771],[84757.0,0.04201],[84755.0,0.004],[84748.0,0.01967]],[[84776.0,0.323],[84777.0,2.0],[84778.0,0.51508361],[84779.0,0.323],[84780.0,0.11115284]]]
["bitfinex","BTCUSD",1763765447983,[[84774.0,0.004],[84773.0,0.02005],[84770.0,0.029821],[84766.0,0.13270284],[84759.0,0.02005]],[[84784.0,0.03253033],[84785.0,0.01262],[84798.0,0.323],[84799.0,0.01262],[84801.0,0.10562515]]]
["bitfinex","BTCUSD",1763765474322,[[84650.0,0.0004],[84630.0,0.010171],[84624.0,0.01984],[84616.0,0.13020284],[84590.0,0.01]],[[84657.0,0.01181237],[84660.0,0.01181195],[84661.0,2.32623178],[84663.0,0.24804335],[84666.0,0.01181111]]]
["bitfinex","BTCUSD",1763765541615,[[84652.0,0.01799],[84650.0,0.007771],[84644.0,0.04077],[84631.0,0.00979641],[84630.0,0.09383284]],[[84661.0,0.09383284],[84666.0,0.01388044]]]
["bitfinex","BTCUSD",1763765563304,[[84600.0,0.00231995],[84580.0,0.0002],[84570.0,0.007971],[84564.0,0.03565],[84558.0,0.00404]],[[84601.0,2.7015477],[84603.0,0.24821882],[84605.0,0.23639521],[84606.0,0.01181949],[84610.0,1.12607617]]]
["bitfinex","BTCUSD",1763765592441,[[84570.0,0.00059451],[84560.0,0.008171],[84556.0,0.01827],[84552.0,0.03471],[84551.0,0.00404]],[[84571.0,0.52982095],[84576.0,0.07411436],[84577.0,0.10565638],[84579.0,0.2482904],[84582.0,0.01182284]]]
["bitfinex","BTCUSD",1763765660905,[[84650.0,0.003171],[84646.0,0.018],[84642.0,0.03578],[84639.0,0.02465949],[84626.0,0.09383284]],[[84663.0,0.36413702],[84664.0,0.10659471],[84665.0,0.01181125],[84666.0,0.33005673],[84668.0,1.04151474]]]
["bitfinex","BTCUSD",1763765686092,[[84564.0,0.004],[84560.0,0.003171],[84558.0,0.05191],[84552.0,0.018],[84546.0,0.01786]],[[84573.0,0.4117872],[84574.0,1.02970391],[84580.0,0.09383284],[84588.0,0.24826305],[84590.0,0.24825775]]]
["bitfinex","BTCUSD",1763765763628,[[84630.0,0.003171],[84612.0,0.02136],[84601.0,0.0174459],[84570.0,0.00999999],[84552.0,0.01182704]],[[84634.0,1.973798],[84635.0,0.323],[84637.0,0.19785885],[84640.0,1.22984732],[84641.0,0.01855192]]]
["bitfinex","BTCUSD",1763765786415,[[84646.0,0.06028],[84641.0,0.001],[84640.0,0.003171],[84631.0,0.01724],[84615.0,0.1473]],[[84651.0,1.02994505],[84670.0,0.09423284],[84673.0,0.03106508],[84674.0,0.02964629],[84677.0,0.01244]]]
["bitfinex","BTCUSD",1763765886081,[[84608.0,0.07256],[84600.0,0.004],[84599.0,0.01737],[84594.0,0.09383284],[84590.0,0.0024]],[[84618.0,0.64943443],[84626.0,0.01396],[84630.0,0.69417752],[84631.0,0.10250974],[84632.0,0.03141054]]]
["bitfinex","BTCUSD",1763765917518,[[84577.0,0.03017],[84576.0,0.004],[84569.0,0.01737],[84565.0,0.01305615],[84564.0,0.01737]],[[84589.0,0.02178979],[84590.0,0.3331],[84591.0,1.03129432],[84592.0,0.00150069],[84598.0,0.01855918]]]
["bitfinex","BTCUSD",1763765978009,[[84500.0,5.99382026],[84468.0,0.00432883],[84456.0,0.01506],[84449.0,0.01506],[84447.0,0.004]],[[84501.0,4.05493215],[84502.0,0.26783023],[84503.0,0.2485123],[84506.0,0.13653347],[84507.0,0.23666841]]]
["bitfinex","BTCUSD",1763766004645,[[84504.0,0.12693],[84497.0,0.09383284],[84496.0,0.616835],[84493.0,0.001],[84492.0,0.00026338]],[[84505.0,0.323],[84523.0,0.01595],[84529.0,0.09383284],[84532.0,0.07627],[84533.0,0.03114156]]]
["bitfinex","BTCUSD",1763766036403,[[84492.0,0.00026338],[84463.0,0.004],[84460.0,0.95311702],[84455.0,0.06893],[84430.0,0.00999999]],[[84493.0,3.78926793],[84495.0,0.01183501],[84496.0,0.2485345],[84497.0,0.09383284],[84498.0,0.24852791]]]
["bitfinex","BTCUSD",1763766102378,[[84420.0,0.00178191],[84410.0,0.0002],[84400.0,0.0014345],[84380.0,0.0002],[84372.0,0.02370454]],[[84421.0,4.07975031],[84423.0,0.24874873],[84424.0,0.2680704],[84425.0,0.08740412],[84436.0,0.4737342]]]
["bitfinex","BTCUSD",1763766127187,[[84381.0,0.0001],[84380.0,0.0002],[84350.0,0.63106603],[84340.0,0.00999999],[84330.0,0.56935603]],[[84382.0,3.61114739],[84384.0,0.00475331],[84389.0,0.05210249],[84390.0,0.03116818],[84391.0,0.56935603]]]
["bitfinex","BTCUSD",1763766189690,[[84379.0,0.00065325],[84365.0,0.03133],[84355.0,0.05831],[84350.0,0.09383284],[84340.0,0.96591117]],[[84384.0,2.50799958],[84385.0,0.33084225],[84387.0,0.57185411],[84389.0,0.32506862],[84390.0,0.96776092]]]
["bitfinex","BTCUSD",1763766215570,[[84416.0,0.05687],[84415.0,0.02514],[84403.0,0.09787284],[84400.0,0.58029793],[84394.0,0.02514]],[[84431.0,2.496149],[84434.0,0.02303],[84436.0,0.01184328],[84437.0,0.323],[84438.0,0.09383284]]]
["bitfinex","BTCUSD",1763766285099,[[84457.0,0.02072],[84452.0,0.05377],[84448.0,0.02737],[84444.0,0.09383284],[84380.0,0.01185114]],[[84465.0,0.01083907],[84469.0,0.03561276],[84472.0,0.02679],[84474.0,0.05592],[84476.0,0.01183768]]]
["bitfinex","BTCUSD",1763766307736,[[84509.0,0.09101],[84504.0,0.02521],[84500.0,0.00404],[84496.0,0.09383284],[84493.0,0.323]],[[84510.0,0.00184843],[84521.0,0.01264783],[84525.0,0.02687],[84529.0,0.05259],[84530.0,1.0092163]]]
["bitfinex","BTCUSD",1763766385095,[[84372.0,0.02554],[84365.0,0.05047],[84364.0,0.00404],[84361.0,0.09383284],[84350.0,0.57062665]],[[84386.0,1.826769],[84387.0,0.2488541],[84389.0,0.01184988],[84390.0,0.94199571],[84391.0,0.0118496]]]
["bitfinex","BTCUSD",1763766406242,[[84381.0,0.02494],[84375.0,0.323],[84374.0,0.37463],[84373.0,0.02494],[84370.0,0.00026395]],[[84387.0,0.01],[84392.0,0.01631],[84396.0,0.0118489],[84399.0,0.01184848],[84400.0,0.05210249]]]
["bitfinex","BTCUSD",1763766478362,[[84316.0,0.00178288],[84310.0,0.01270069],[84301.0,0.02361],[84300.0,0.0002],[84296.0,0.04509]],[[84317.0,1.47674497],[84318.0,0.25581785],[84319.0,0.10569256],[84320.0,0.26080269],[84322.0,0.0118593]]]
["bitfinex","BTCUSD",1763766509019,[[84313.0,0.080922],[84311.0,0.02372169],[84310.0,0.01270069],[84306.0,0.023],[84301.0,0.09383284]],[[84314.0,0.001],[84338.0,0.03567256],[84340.0,0.37510249],[84341.0,0.12430843],[84344.0,0.25518634]]]
["bitfinex","BTCUSD",1763766569148,[[84406.0,0.003],[84384.0,0.04544],[84370.0,0.00999999],[84368.0,0.323],[84364.0,0.02345]],[[84407.0,0.09465197],[84414.0,0.01184637],[84415.0,0.323],[84416.0,0.5],[84417.0,0.01184595]]]
["bitfinex","BTCUSD",1763766598394,[[84435.0,0.08895],[84430.0,0.004],[84424.0,0.09383284],[84410.0,0.59020718],[84373.0,0.23704247]],[[84436.0,8.446e-05],[84444.0,0.323],[84454.0,0.04474],[84464.0,0.09383284],[84466.0,0.23678394]]]
["bitfinex","BTCUSD",1763766669455,[[84413.0,0.03965],[84412.0,0.02002],[84404.0,0.02369555],[84403.0,0.09383284],[84402.0,0.0002638]],[[84418.0,0.02193043],[84426.0,0.03562879],[84427.0,0.01985],[84429.0,0.323],[84430.0,0.9551776]]]
["bitfinex","BTCUSD",1763766696106,[[84435.0,0.06666],[84434.0,0.0218],[84423.0,0.09383284],[84421.0,0.02369078],[84410.0,0.01999998]],[[84455.0,0.03561678],[84458.0,0.5],[84459.0,0.323],[84460.0,0.56955145],[84462.0,0.01569151]]]
["bitfinex","BTCUSD",1763766724519,[[84549.0,0.22224533],[84540.0,0.58955143],[84539.0,0.004],[84529.0,0.0178],[84494.0,0.01183515]],[[84550.0,0.0002],[84560.0,0.0004],[84570.0,0.0004],[84587.0,0.01993],[84591.0,0.3055351]]]
["bitfinex","BTCUSD",1763766792394,[[84565.0,0.06333],[84561.0,0.01903],[84560.0,0.004],[84557.0,0.01600089],[84556.0,0.95259252]],[[84566.0,0.00026303],[84581.0,0.323],[84582.0,0.01856351],[84589.0,0.10408284],[84600.0,1.60125427]]]
["bitfinex","BTCUSD",1763766818588,[[84575.0,0.01867],[84569.0,0.02168715],[84568.0,0.02267],[84562.0,0.09383284],[84560.0,0.56779]],[[84590.0,0.01124],[84597.0,0.36191],[84598.0,0.09383284],[84600.0,0.56779],[84608.0,0.0473798]]]
["bitfinex","BTCUSD",1763766890583,[[84613.0,0.08667],[84607.0,0.09383284],[84604.0,0.02363954],[84603.0,0.004],[84602.0,0.01901]],[[84614.0,0.00026281],[84620.0,0.03554799],[84634.0,0.03254],[84639.0,0.5],[84641.0,0.23629252]]]
["bitfinex","BTCUSD",1763766910866,[[84652.0,0.01846],[84642.0,0.09383284],[84635.0,0.03893],[84634.0,0.01846],[84633.0,0.004]],[[84654.0,0.323],[84655.0,2.0],[84656.0,0.03553279],[84657.0,0.5],[84658.0,0.34498594]]]
["bitfinex","BTCUSD",1763766984256,[[84722.0,0.04262],[84718.0,0.03887],[84713.0,0.01839],[84709.0,0.02361024],[84700.0,0.58511109]],[[84723.0,0.00072139],[84730.0,0.0004],[84732.0,0.5],[84733.0,0.323],[84737.0,0.05149135]]]
["bitfinex","BTCUSD",1763767005628,[[84737.0,0.04896],[84729.0,0.02360466],[84728.0,0.94807856],[84726.0,0.01905],[84683.0,0.01180874]],[[84767.0,0.03549088],[84769.0,0.323],[84772.0,0.12602174],[84774.0,0.04365553],[84778.0,0.23591048]]]
["bitfinex","BTCUSD",1763767077859,[[84773.0,0.09383284],[84771.0,0.004],[84770.0,0.58212834],[84760.0,0.10383283],[84749.0,0.08986096]],[[84796.0,0.03473],[84801.0,0.09383284],[84803.0,0.02959203],[84804.0,0.33479189],[84805.0,0.24762899]]]
["bitfinex","BTCUSD",1763767105113,[[84802.0,0.012345],[84787.0,0.004],[84781.0,0.02359019],[84780.0,0.56480303],[84774.0,0.00144613]],[[84803.0,2.41529726],[84808.0,0.02041],[84817.0,0.10562292],[84818.0,0.23580071],[84819.0,0.04726411]]]
["bitfinex","BTCUSD",1763767174274,[[84859.0,0.02614],[84853.0,0.04112],[84851.0,0.01801],[84849.0,0.004],[84832.0,0.323]],[[84860.0,0.0002],[84864.0,0.01684682],[84869.0,0.02074],[84870.0,0.0002],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1763767201212,[[84867.0,0.08515],[84866.0,0.004],[84860.0,0.01903],[84858.0,0.56434106],[84854.0,0.09383284]],[[84868.0,0.00026163],[84879.0,0.01666894],[84880.0,0.03544006],[84887.0,0.3534787],[84890.0,0.04197]]]
["bitfinex","BTCUSD",1763767228271,[[84867.0,0.07043],[84865.0,0.01919],[84860.0,0.004],[84858.0,0.56378386],[84857.0,0.09383284]],[[84868.0,0.00026163],[84883.0,0.01595548],[84885.0,0.03543688],[84890.0,0.0002],[84892.0,0.5]]]
["bitfinex","BTCUSD",1763767297725,[[84991.0,0.09383284],[84990.0,0.94370588],[84986.0,0.004],[84971.0,0.02353578],[84944.0,0.23544797]],[[85000.0,9.8023245],[85015.0,0.01843],[85017.0,0.03616],[85023.0,0.03538514],[85039.0,0.26537686]]]
["bitfinex","BTCUSD",1763767327209,[[84992.0,0.02753162],[84991.0,0.09383284],[84990.0,0.04968757],[84980.0,0.5617181],[84971.0,0.323]],[[85000.0,9.41581656],[85030.0,0.5617181],[85032.0,0.13139284],[85037.0,0.323],[85046.0,0.03158679]]]
["bitfinex","BTCUSD",1763767392428,[[84968.0,0.10400882],[84950.0,0.94231537],[84944.0,0.1473],[84940.0,0.01999998],[84926.0,0.2478]],[[84990.0,0.001],[84993.0,0.001],[84997.0,0.01814],[84998.0,0.823],[85000.0,10.19250875]]]
["bitfinex","BTCUSD",1763767420873,[[84999.0,0.04968757],[84994.0,0.09690882],[84990.0,0.94631537],[84981.0,0.08550882],[84980.0,0.01999998]],[[85000.0,9.25019338],[85031.0,0.03500601],[85037.0,0.03354],[85040.0,0.94231537],[85050.0,0.23535581]]]
["bitfinex","BTCUSD",1763767494075,[[84981.0,0.01385],[84966.0,0.04431],[84950.0,0.323],[84949.0,0.1473],[84940.0,0.00999999]],[[84990.0,0.04072107],[84991.0,0.9424286],[84993.0,0.03139],[84998.0,0.06497],[84999.0,0.10000882]]]
["bitfinex","BTCUSD",1763767513700,[[84940.0,0.0414],[84939.0,0.08682],[84934.0,0.004],[84925.0,0.02185],[84911.0,0.323]],[[84946.0,0.01731574],[84949.0,1.2654286],[84955.0,0.16102882]]]
["bitfinex","BTCUSD",1763767599403,[[84989.0,0.45617],[84986.0,0.02702],[84981.0,0.1473],[84979.0,0.05210249],[84943.0,0.24722412]],[[84990.0,0.00026107],[85000.0,1.10439616],[85010.0,0.56276518],[85014.0,0.01846742],[85018.0,0.05414]]]
["bitfinex","BTCUSD",1763767622317,[[84957.0,0.002],[84951.0,0.01116],[84947.0,0.004],[84946.0,0.01481],[84942.0,0.05784]],[[84958.0,0.03483],[84963.0,0.10000882],[84968.0,0.02649],[84970.0,0.94312115],[84984.0,0.24710619]]]
["bitfinex","BTCUSD",1763767698731,[[85039.0,2.86633811],[85038.0,0.23518715],[85037.0,0.01175958],[85036.0,0.01175972],[85035.0,0.23519565]],[[85040.0,0.00150443],[85050.0,0.0002],[85060.0,0.0002],[85106.0,0.02647],[85118.0,0.05286]]]
["bitfinex","BTCUSD",1763767748505,[[85142.0,0.16046757],[85129.0,0.04577375],[85120.0,0.93913516],[85111.0,0.10000882],[85103.0,0.323]],[[85143.0,0.00026037],[85161.0,0.02537],[85164.0,0.01847],[85167.0,0.323],[85168.0,0.60000882]]]
["bitfinex","BTCUSD",1763767814856,[[85172.0,0.00072171],[85158.0,0.00396],[85146.0,0.02393],[85138.0,0.04746],[85111.0,0.10000882]],[[85177.0,1.36949],[85178.0,0.05210249],[85180.0,0.00999999],[85181.0,0.10000882],[85182.0,0.55947921]]]
["bitfinex","BTCUSD",1763767848544,[[85177.0,0.03217],[85172.0,0.004],[85171.0,0.0701],[85152.0,0.02221],[85140.0,0.55947921]],[[85178.0,0.10000882],[85179.0,0.00072168],[85182.0,0.55947921],[85184.0,0.01843034],[85205.0,0.323]]]
["bitfinex","BTCUSD",1763767876695,[[85218.0,0.00396],[85216.0,0.02295],[85206.0,0.0659],[85200.0,0.02295],[85192.0,0.02295]],[[85219.0,0.00130033],[85229.0,0.10000882],[85230.0,0.93889232],[85250.0,0.00999999],[85251.0,0.28670431]]]
["bitfinex","BTCUSD",1763767940434,[[85233.0,0.04044069],[85229.0,0.02064],[85226.0,0.04774],[85211.0,0.01284199],[85201.0,0.323]],[[85243.0,0.55862472],[85246.0,0.10000882],[85257.0,0.05210249],[85260.0,0.56862471],[85262.0,0.24629976]]]
["bitfinex","BTCUSD",1763767966378,[[85180.0,0.0004],[85165.0,0.02154],[85157.0,0.04752],[85155.0,0.02154],[85149.0,0.02154]],[[85190.0,0.55862472],[85193.0,0.10000882],[85195.0,0.01625292],[85200.0,0.5786247]]]
["bitfinex","BTCUSD",1763768047408,[[85241.0,0.08733],[85239.0,0.00396],[85229.0,0.02012],[85220.0,0.57947914],[85200.0,0.57935912]],[[85242.0,0.00025991],[85258.0,0.323],[85259.0,0.10000882],[85263.0,0.01565705],[85264.0,0.08672901]]]
["bitfinex","BTCUSD",1763768071916,[[85253.0,0.00396],[85252.0,0.06001],[85242.0,0.02052197],[85239.0,0.02012],[85232.0,0.14435041]],[[85255.0,0.0219244],[85261.0,0.10000882],[85270.0,0.55935914],[85271.0,0.323],[85274.0,0.10000882]]]
["bitfinex","BTCUSD",1763768141631,[[85194.0,0.00396],[85193.0,0.002],[85190.0,0.01846],[85183.0,0.06019886],[85182.0,0.14435041]],[[85203.0,0.10000882],[85212.0,0.93709831],[85215.0,0.03530232],[85216.0,0.10000882],[85217.0,0.323]]]
["bitfinex","BTCUSD",1763768163289,[[85192.0,5.0],[85185.0,0.03411],[85179.0,0.00396],[85174.0,0.01846],[85172.0,0.01846]],[[85194.0,0.323],[85195.0,0.10000882],[85208.0,0.10000882],[85210.0,0.55982213],[85226.0,0.0117335]]]
["bitfinex","BTCUSD",1763768231623,[[85090.0,0.00610151],[85080.0,0.0004],[85073.0,0.02638],[85070.0,0.0004],[85068.0,0.03038]],[[85091.0,1.03905995],[85099.0,0.10000882],[85104.0,0.03175527],[85106.0,0.01175005],[85108.0,0.06385226]]]
["bitfinex","BTCUSD",1763768251902,[[85080.0,0.0007249],[85070.0,0.0004],[85065.0,0.02638],[85058.0,0.05238],[85053.0,0.02351474]],[[85081.0,1.13895885],[85090.0,0.05210249],[85094.0,0.08935965],[85095.0,0.24678389],[85096.0,0.0435067]]]
["bitfinex","BTCUSD",1763768328184,[[85131.0,0.02317],[85130.0,0.04666],[85126.0,0.0264],[85122.0,0.323],[85090.0,0.00999999]],[[85147.0,0.10000882],[85157.0,0.323],[85160.0,0.10000882],[85164.0,0.24658452],[85166.0,0.01174177]]]
["bitfinex","BTCUSD",1763768352864,[[85134.0,0.00396],[85133.0,0.02476],[85129.0,0.04945],[85121.0,0.10000882],[85118.0,0.02476]],[[85148.0,0.10000882],[85156.0,0.044759],[85157.0,0.56960463],[85159.0,0.24660005],[85160.0,0.0117426]]]
["bitfinex","BTCUSD",1763768419167,[[85206.0,0.02424],[85200.0,0.02324],[85198.0,0.04677],[85191.0,0.02347665],[85190.0,0.56060156]],[[85210.0,0.0002],[85220.0,0.3232],[85221.0,0.10000882],[85233.0,0.05210249],[85234.0,0.10000882]]]
["bitfinex","BTCUSD",1763768448407,[[85227.0,0.04419],[85225.0,0.00103],[85224.0,0.02505],[85223.0,0.10000882],[85200.0,0.57957173]],[[85245.0,0.0329995],[85247.0,0.03528376],[85249.0,0.01291025],[85250.0,0.0002],[85254.0,0.5]]]
["bitfinex","BTCUSD",1763768473468,[[85274.0,0.09425],[85270.0,0.00396],[85261.0,0.1234662],[85260.0,0.77112646],[85250.0,0.001029]],[[85275.0,0.01841334],[85286.0,0.01442174],[85288.0,0.323],[85289.0,0.13527557],[85292.0,0.01841279]]]
["bitfinex","BTCUSD",1763768534267,[[85399.0,0.19607882],[85390.0,0.55708063],[85386.0,0.10000882],[85380.0,0.55708063],[85379.0,0.004]],[[85400.0,0.00180069],[85415.0,0.0001],[85425.0,0.03404325],[85427.0,0.04034],[85441.0,0.5]]]
["bitfinex","BTCUSD",1763768557974,[[85417.0,0.04379],[85416.0,0.01982],[85410.0,0.55708063],[85390.0,0.00999999],[85380.0,0.56708062]],[[85428.0,0.13286909],[85442.0,0.33749],[85444.0,0.03421813],[85450.0,0.23405721],[85453.0,0.01170233]]]
["bitfinex","BTCUSD",1763768624906,[[85425.0,5.0],[85407.0,0.00396],[85398.0,0.02052],[85392.0,0.03704],[85390.0,0.77752953]],[[85426.0,2.323],[85427.0,0.325],[85428.0,0.10000882],[85432.0,0.24580992],[85435.0,0.0117048]]]
["bitfinex","BTCUSD",1763768653615,[[85362.0,0.001],[85361.0,0.01828],[85359.0,0.00396],[85357.0,0.55721667],[85356.0,0.04028]],[[85377.0,0.34044038],[85380.0,0.10000882],[85393.0,0.34593077],[85394.0,0.03523217],[85395.0,0.24591676]]]
["bitfinex","BTCUSD",1763768722866,[[85452.0,0.00396],[85444.0,0.07878714],[85430.0,0.77678112],[85428.0,0.02865],[85420.0,0.00999999]],[[85462.0,0.323],[85463.0,0.10000882],[85465.0,0.00432883],[85474.0,0.01837127],[85490.0,0.01019999]]]
["bitfinex","BTCUSD",1763768742523,[[85487.0,1.04079],[85481.0,0.00396],[85476.0,0.02787],[85471.0,0.10000882],[85470.0,0.80465112]],[[85488.0,0.00142364],[85499.0,0.323],[85504.0,0.01836945],[85506.0,0.01836283],[85511.0,0.01836554]]]
["bitfinex","BTCUSD",1763768825769,[[85412.0,0.08196591],[85411.0,0.00396],[85410.0,0.55619443],[85404.0,0.02814],[85383.0,0.02814]],[[85430.0,0.323],[85434.0,0.10000882],[85442.0,0.05210249],[85452.0,0.01170247],[85453.0,0.23404717]]]
["bitfinex","BTCUSD",1763768846725,[[85350.0,0.0004],[85324.0,0.02814],[85319.0,0.06452068],[85310.0,0.77790436],[85280.0,0.01039999]],[[85351.0,0.42300882],[85355.0,0.05210249],[85357.0,0.05210249],[85358.0,0.323],[85359.0,2.0]]]
["bitfinex","BTCUSD",1763768915564,[[85330.0,0.0014],[85324.0,0.02740006],[85320.0,0.0004],[85317.0,0.02858],[85314.0,0.05438]],[[85340.0,0.02201244],[85342.0,0.323],[85347.0,0.11840632],[85368.0,0.04200568],[85369.0,0.02858]]]
["bitfinex","BTCUSD",1763768944967,[[85330.0,0.0014],[85322.0,0.02626],[85320.0,0.00436],[85319.0,0.05354],[85310.0,0.65492418]],[[85338.0,0.02200633],[85340.0,0.323],[85345.0,0.02626],[85571.0,0.61705542],[85645.0,0.00432883]]]
["bitfinex","BTCUSD",1763769012457,[[85339.0,0.0013212],[85330.0,0.012745],[85323.0,0.00396],[85320.0,0.0004],[85302.0,0.02485]],[[85340.0,0.02198895],[85345.0,0.323],[85346.0,0.10000882],[85347.0,0.03524856],[85358.0,0.01171536]]]
["bitfinex","BTCUSD",1763769040790,[[85330.0,0.002745],[85320.0,0.0004],[85313.0,0.00396],[85310.0,0.0004],[85307.0,0.04884]],[[85331.0,0.02198785],[85332.0,0.323],[85333.0,0.10000882],[85345.0,0.03524988],[85346.0,0.10000882]]]
["bitfinex","BTCUSD",1763769066823,[[85253.0,0.04577],[85252.0,0.002],[85250.0,0.55856579],[85248.0,0.02338],[85242.0,0.00396]],[[85278.0,0.0352789],[85307.0,0.23444945],[85308.0,0.01172223]]]
["bitfinex","BTCUSD",1763769138365,[[85276.0,0.00225975],[85274.0,0.02079],[85271.0,0.00967655],[85270.0,0.04562],[85265.0,0.02079]],[[85281.0,0.323],[85286.0,0.01179],[85304.0,0.0313832],[85305.0,0.08643206],[85308.0,0.01172223]]]
["bitfinex","BTCUSD",1763769165189,[[85282.0,0.001],[85281.0,0.02123],[85278.0,0.04236],[85276.0,0.00025975],[85275.0,0.00396]],[[85289.0,0.02201504],[85291.0,0.323],[85295.0,0.10000882],[85297.0,0.02141033],[85308.0,0.0313832]]]
["bitfinex","BTCUSD",1763769233086,[[85345.0,0.05439],[85340.0,0.04661],[85331.0,0.0234],[85321.0,0.02344088],[85282.0,0.10350912]],[[85353.0,0.323],[85354.0,2.0],[85355.0,0.01457428],[85357.0,0.5],[85358.0,0.323]]]
["bitfinex","BTCUSD",1763769261000,[[85379.0,0.03117],[85376.0,0.02279],[85368.0,0.02279],[85365.0,0.0273888],[85308.0,0.24616522]],[[85380.0,0.00136696],[85386.0,0.0144009],[85390.0,0.0002],[85398.0,0.60000882],[85399.0,0.323]]]
["bitfinex","BTCUSD",1763769335991,[[85252.0,0.00025987],[85251.0,0.02038],[85250.0,0.0004],[85242.0,0.04271],[85241.0,0.02064]],[[85260.0,0.323],[85261.0,0.10000882],[85268.0,0.01841596],[85281.0,0.01172594]]]
["bitfinex","BTCUSD",1763769363590,[[85250.0,0.0004],[85244.0,0.0002599],[85240.0,0.0004],[85222.0,0.06103],[85205.0,0.0234728]],[[85251.0,2.64269262],[85252.0,0.2346008],[85253.0,0.01172979],[85254.0,0.23459853],[85256.0,0.01172937]]]
["bitfinex","BTCUSD",1763769473284,[[85330.0,0.02022],[85325.0,0.00396],[85323.0,0.02665],[85320.0,0.02022],[85313.0,0.04234]],[[85350.0,0.0002],[85359.0,0.60000882],[85360.0,0.02336],[85369.0,0.03169979],[85371.0,0.0183992]]]
["bitfinex","BTCUSD",1763769482791,[[85310.0,0.02022],[85307.0,0.00396],[85303.0,0.02022],[85302.0,0.03991],[85301.0,0.02418]],[[85322.0,0.01989],[85327.0,0.01989],[85328.0,0.323],[85329.0,0.10000882]]]
["bitfinex","BTCUSD",1763769482792,[[85310.0,0.02022],[85307.0,0.00396],[85303.0,0.02022],[85302.0,0.03991],[85301.0,0.02418]],[[85322.0,0.01989],[85327.0,0.01989],[85328.0,0.323],[85329.0,0.10000882],[85360.0,0.03189979]]]
["bitfinex","BTCUSD",1763769482996,[[85310.0,0.02022],[85307.0,0.00396],[85303.0,0.02022],[85302.0,0.03991],[85301.0,0.02418]],[[85322.0,0.01989],[85327.0,0.01989],[85328.0,0.323],[85329.0,0.10000882],[85341.0,0.23435597]]]
["bitfinex","BTCUSD",1763769483197,[[85304.0,0.00396],[85303.0,0.02022],[85302.0,0.03991],[85290.0,0.02022],[85239.0,0.14629262]],[[85322.0,0.01989],[85327.0,0.01989],[85328.0,0.324],[85329.0,0.10000882],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1763769483417,[[85303.0,0.02022],[85302.0,0.03991],[85297.0,0.03525283],[85290.0,0.02022],[85280.0,0.33299999]],[[85322.0,0.01989],[85327.0,0.01989],[85328.0,0.324],[85329.0,0.10000882],[85339.0,0.01171797]]]
["bitfinex","BTCUSD",1763769483641,[[85303.0,0.02022],[85302.0,0.03991],[85297.0,0.03525283],[85290.0,0.02022],[85280.0,0.33299999]],[[85322.0,0.01989],[85328.0,0.324],[85329.0,0.10000882],[85339.0,0.01171797]]]
["bitfinex","BTCUSD",1763769483642,[[85303.0,0.02022],[85302.0,0.03991],[85297.0,0.03525283],[85290.0,0.02022],[85280.0,0.01999998]],[[85321.0,0.01989],[85322.0,0.01989],[85328.0,0.323],[85329.0,0.10000882],[85331.0,0.01171907]]]
["bitfinex","BTCUSD",1763769483960,[[85293.0,0.03991],[85291.0,0.00396],[85290.0,0.02022],[85286.0,0.0234505],[85270.0,0.03067999]],[[85304.0,0.01989],[85314.0,0.323],[85315.0,0.10000882],[85321.0,0.01989],[85322.0,0.01989]]]
["bitfinex","BTCUSD",1763769484086,[[85294.0,0.0193263],[85293.0,0.03991],[85291.0,0.00396],[85290.0,0.02022],[85285.0,0.13526765]],[[85304.0,0.01989],[85314.0,0.34289],[85315.0,0.10000882],[85325.0,0.03525883],[85328.0,0.23439108]]]
["bitfinex","BTCUSD",1763769484283,[[85294.0,0.0193263],[85293.0,0.03991],[85291.0,0.00396],[85290.0,0.02022],[85285.0,0.10000882]],[[85304.0,0.01989],[85314.0,0.34289],[85315.0,0.10000882],[85325.0,0.03525883],[85326.0,0.01171975]]]
["bitfinex","BTCUSD",1763769484483,[[85294.0,0.0193263],[85293.0,0.03991],[85291.0,0.00396],[85290.0,0.02022],[85285.0,0.10000882]],[[85304.0,0.01989],[85314.0,0.34289],[85315.0,0.10000882],[85325.0,0.03525883],[85327.0,0.01171961]]]
["bitfinex","BTCUSD",1763769485254,[[85295.0,0.02204355],[85293.0,0.03991],[85290.0,0.02022],[85285.0,0.10000882],[85261.0,0.02068]],[[85304.0,0.01989],[85314.0,0.34289],[85315.0,0.10000882],[85320.0,0.23441183],[85321.0,0.01172044]]]
["bitfinex","BTCUSD",1763769485464,[[85290.0,0.02418],[85286.0,0.03991],[85285.0,0.10000882],[85284.0,0.03525883],[85261.0,0.02068]],[[85304.0,0.01989],[85309.0,0.01989],[85314.0,0.323],[85315.0,0.10000882],[85318.0,0.01172085]]]
["bitfinex","BTCUSD",1763769485688,[[85284.0,0.03525883],[85261.0,0.02068]],[[85304.0,0.01989],[85309.0,0.01989],[85314.0,0.323],[85315.0,0.10000882],[85318.0,0.01172085]]]
["bitfinex","BTCUSD",1763769485689,[[85284.0,0.02464],[85280.0,0.03991],[85270.0,0.02068],[85261.0,0.02068],[85260.0,0.02175981]],[[85304.0,0.03978],[85314.0,0.323],[85315.0,0.10000882],[85317.0,0.01172099],[85318.0,0.24613869]]]
["bitfinex","BTCUSD",1763769485895,[[85284.0,0.02464],[85280.0,0.03991],[85278.0,0.03525974],[85270.0,0.02068],[85261.0,0.02068]],[[85304.0,0.03978],[85314.0,0.323],[85315.0,0.10000882],[85317.0,0.24614229],[85318.0,0.01172085]]]
["bitfinex","BTCUSD",1763769486071,[[85284.0,0.02068],[85280.0,0.03991],[85278.0,0.03525974],[85270.0,0.02068],[85269.0,0.10000882]],[[85301.0,0.323],[85302.0,0.10000882],[85303.0,0.01989],[85304.0,0.01989],[85313.0,0.23443121]]]
["bitfinex","BTCUSD",1763769486274,[[85284.0,0.02068],[85282.0,0.00396],[85280.0,0.03991],[85270.0,0.02068],[85269.0,0.10000882]],[[85301.0,0.323],[85302.0,0.10000882],[85303.0,0.01989],[85304.0,0.01989],[85311.0,0.23443731]]]
["bitfinex","BTCUSD",1763769486498,[[85284.0,0.02068],[85282.0,0.00396],[85280.0,0.03991],[85275.0,0.0352626],[85270.0,0.02068]],[[85301.0,0.323],[85302.0,0.10000882],[85304.0,0.01989],[85309.0,0.01172209],[85310.0,0.23443924]]]
["bitfinex","BTCUSD",1763769486723,[[85284.0,0.02068],[85282.0,0.00396],[85280.0,0.03991],[85275.0,0.0352626],[85270.0,0.02068]],[[85300.0,0.01989],[85301.0,0.323],[85302.0,0.10000882],[85304.0,0.01989],[85313.0,0.01840509]]]
["bitfinex","BTCUSD",1763769486920,[[85300.0,0.0476],[85285.0,0.1633696],[85284.0,0.02068],[85282.0,0.00396],[85275.0,0.0352626]],[[85301.0,0.323],[85304.0,0.01989],[85318.0,0.02490673],[85329.0,0.11172816],[85330.0,0.24610606]]]
["bitfinex","BTCUSD",1763769487124,[[85300.0,0.0476],[85296.0,0.03991],[85285.0,0.1234596],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85314.0,0.323],[85318.0,0.01989],[85326.0,0.01171975],[85327.0,0.23439273]]]
["bitfinex","BTCUSD",1763769487295,[[85300.0,0.0476],[85296.0,0.03991],[85285.0,0.1234596],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85314.0,0.323],[85318.0,0.01989],[85326.0,0.01171975]]]
["bitfinex","BTCUSD",1763769487296,[[85300.0,0.0476],[85296.0,0.03991],[85285.0,0.1234596],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85314.0,0.323],[85318.0,0.01989],[85326.0,0.01171975],[85328.0,0.2343907]]]
["bitfinex","BTCUSD",1763769487494,[[85286.0,0.03991],[85285.0,0.1234596],[85284.0,0.02068],[85282.0,0.00396],[85261.0,0.02068]],[[85304.0,0.01989],[85310.0,0.01989],[85314.0,0.323],[85321.0,0.01172044],[85322.0,0.2344062]]]
["bitfinex","BTCUSD",1763769487696,[[85287.0,0.02294774],[85286.0,0.03991],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85310.0,0.01989],[85314.0,0.323],[85321.0,0.01172044],[85322.0,0.2344062]]]
["bitfinex","BTCUSD",1763769488911,[[85287.0,0.02294774],[85286.0,0.03991],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85310.0,0.01989],[85314.0,0.323],[85321.0,0.24613024],[85322.0,0.2344062]]]
["bitfinex","BTCUSD",1763769489118,[[85287.0,0.02294774],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396],[85225.0,0.01173364]],[[85304.0,0.01989],[85310.0,0.01989],[85314.0,0.323],[85321.0,0.01172044],[85322.0,0.2344062]]]
["bitfinex","BTCUSD",1763769489324,[[85287.0,0.06285774],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396],[85227.0,0.2346653]],[[85304.0,0.01989],[85314.0,0.323],[85325.0,0.03525883],[85329.0,0.10000882],[85330.0,0.24610488]]]
["bitfinex","BTCUSD",1763769489469,[[85287.0,0.05435574],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396],[85233.0,0.15903254]],[[85304.0,0.01989],[85314.0,0.323],[85317.0,0.01989],[85325.0,0.03525883],[85329.0,0.10000882]]]
["bitfinex","BTCUSD",1763769489671,[[85288.0,0.03991],[85287.0,0.01444574],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85314.0,0.323],[85317.0,0.01989],[85325.0,0.03525883],[85329.0,0.10000882]]]
["bitfinex","BTCUSD",1763769489910,[[85289.0,0.01400624],[85288.0,0.03991],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85311.0,0.01840442],[85312.0,0.01989],[85313.0,0.5],[85314.0,0.323]]]
["bitfinex","BTCUSD",1763769490120,[[85289.0,0.01400624],[85288.0,0.03991],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85311.0,0.01840442],[85312.0,0.34289],[85332.0,0.68548171],[85340.0,0.06200566]]]
["bitfinex","BTCUSD",1763769490341,[[85290.0,0.03991],[85289.0,0.01400624],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85311.0,0.01840442],[85312.0,0.34289],[85325.0,0.28137727],[85332.0,0.68548171]]]
["bitfinex","BTCUSD",1763769490536,[[85291.0,0.01764974],[85290.0,0.03991],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85311.0,0.01840442],[85312.0,0.34289],[85325.0,0.03525883],[85327.0,0.23439453]]]
["bitfinex","BTCUSD",1763769490778,[[85291.0,0.01053974],[85290.0,0.03991],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85311.0,0.01840442],[85312.0,0.323],[85317.0,0.01989],[85325.0,0.03525883]]]
["bitfinex","BTCUSD",1763769490978,[[85292.0,0.03991],[85291.0,0.01053974],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85311.0,0.01840442],[85312.0,0.323],[85317.0,0.01989],[85325.0,0.03525883]]]
["bitfinex","BTCUSD",1763769491180,[[85293.0,0.01300124],[85292.0,0.03991],[85285.0,0.10000882],[85284.0,0.02068],[85282.0,0.00396]],[[85304.0,0.01989],[85311.0,0.01840442],[85314.0,0.323],[85317.0,0.01989],[85325.0,0.03525883]]]
["bitfinex","BTCUSD",1763769491517,[[85303.0,0.0476],[85294.0,0.03991],[85293.0,0.02344858],[85292.0,0.00396],[85290.0,0.02068]],[[85318.0,0.01989],[85326.0,0.01989],[85328.0,0.5],[85340.0,0.03169979],[85346.0,0.1420145]]]
["bitfinex","BTCUSD",1763769491717,[[85310.0,0.02692],[85304.0,0.03991],[85303.0,0.02068],[85295.0,0.02344803],[85292.0,0.00396]],[[85318.0,0.01989],[85328.0,0.5],[85346.0,0.13170861],[85347.0,0.24605633],[85348.0,0.01171673]]]
["bitfinex","BTCUSD",1763769491959,[[85305.0,0.02344528],[85303.0,0.02068],[85292.0,0.00396],[85290.0,0.05593655],[85246.0,0.08824479]],[[85316.0,0.10000882],[85318.0,0.01989],[85330.0,0.04697575],[85331.0,0.23438172],[85333.0,0.01171879]]]
["bitfinex","BTCUSD",1763769492177,[[85295.0,0.03991],[85294.0,0.00396],[85290.0,0.02068],[85272.0,0.02068],[85270.0,0.00999999]],[[85307.0,0.00025961],[85315.0,0.323],[85316.0,0.10000882],[85317.0,0.01989],[85318.0,0.01989]]]
["bitfinex","BTCUSD",1763769492464,[[85306.0,0.02068],[85295.0,0.03991],[85294.0,0.00396],[85290.0,0.04412528],[85270.0,0.01999998]],[[85307.0,0.00025961],[85315.0,0.323],[85316.0,0.10000882],[85318.0,0.01989],[85323.0,0.01989]]]
["bitfinex","BTCUSD",1763769492656,[[85306.0,0.02068],[85296.0,0.01263766],[85295.0,0.03991],[85294.0,0.00396],[85290.0,0.04412528]],[[85307.0,0.00025961],[85315.0,0.323],[85316.0,0.10000882],[85318.0,0.01989],[85323.0,0.01989]]]
["bitfinex","BTCUSD",1763769492880,[[85306.0,0.0476],[85301.0,0.03991],[85296.0,0.01263766],[85294.0,0.00396],[85290.0,0.04412528]],[[85307.0,0.00025961],[85315.0,0.323],[85316.0,0.10000882],[85318.0,0.01989],[85323.0,0.01989]]]
["bitfinex","BTCUSD",1763769493035,[[85306.0,0.0476],[85302.0,0.01320988],[85301.0,0.03991],[85294.0,0.00396],[85290.0,0.04412528]],[[85307.0,0.00025961],[85315.0,0.323],[85316.0,0.10000882],[85318.0,0.01989],[85323.0,0.01989]]]
["bitfinex","BTCUSD",1763769493408,[[85306.0,0.08751],[85302.0,0.01320988],[85294.0,0.00396],[85290.0,0.04412528],[85239.0,0.2346334]],[[85307.0,0.00025961],[85315.0,0.323],[85316.0,0.10000882],[85318.0,0.01989],[85323.0,0.01989]]]
["bitfinex","BTCUSD",1763769493605,[[85306.0,0.08751],[85294.0,0.0167955],[85290.0,0.04412528],[85237.0,0.2498484],[85236.0,0.01173213]],[[85307.0,0.00025961],[85315.0,0.323],[85316.0,0.10000882],[85318.0,0.01989],[85329.0,0.11989882]]]
["bitfinex","BTCUSD",1763769493999,[[85306.0,0.08751],[85294.0,0.0167955],[85290.0,0.04412528],[85245.0,0.01173089],[85244.0,0.24635088]],[[85307.0,0.00025961],[85318.0,0.02089],[85328.0,0.323],[85329.0,0.11989882],[85342.0,0.08887582]]]
["bitfinex","BTCUSD",1763769494167,[[85306.0,0.08751],[85294.0,0.0167955],[85290.0,0.04412528],[85245.0,0.01173089],[85244.0,0.01173103]],[[85307.0,0.00025961],[85318.0,0.01989],[85328.0,0.323],[85329.0,0.11989882],[85342.0,0.08887582]]]
["bitfinex","BTCUSD",1763769494363,[[85306.0,0.08751],[85294.0,0.0167955],[85290.0,0.04412528],[85245.0,0.01173089],[85244.0,0.24635095]],[[85307.0,0.00025961],[85318.0,0.01989],[85328.0,0.323],[85329.0,0.11989882],[85342.0,0.10059337]]]
["bitfinex","BTCUSD",1763769494605,[[85306.0,0.0476],[85294.0,0.0167955],[85290.0,0.04412528],[85243.0,0.1473],[85233.0,0.24638197]],[[85307.0,0.00025961],[85318.0,0.01989],[85328.0,0.323],[85329.0,0.10000882],[85338.0,0.23436284]]]
["bitfinex","BTCUSD",1763769494812,[[85299.0,0.02068],[85294.0,0.0167955],[85293.0,0.03991],[85290.0,0.04412528],[85243.0,0.1473]],[[85307.0,0.00025961],[85318.0,0.01989],[85322.0,0.01989],[85328.0,0.323],[85329.0,0.10000882]]]
["bitfinex","BTCUSD",1763769494936,[[85306.0,0.001],[85300.0,0.01226203],[85299.0,0.02068],[85295.0,0.03991],[85294.0,0.00396]],[[85307.0,0.00025961],[85318.0,0.01989],[85322.0,0.01989],[85328.0,0.323],[85329.0,0.10000882]]]
["bitfinex","BTCUSD",1763769495137,[[85306.0,0.001],[85300.0,0.01226203],[85299.0,0.02068],[85295.0,0.03991],[85294.0,0.00396]],[[85307.0,0.00025961],[85318.0,0.01989],[85322.0,0.01989],[85326.0,0.01840214],[85328.0,0.5]]]
["bitfinex","BTCUSD",1763769495343,[[85306.0,0.06783],[85300.0,0.01226203],[85299.0,0.02068],[85294.0,0.00396],[85266.0,0.323]],[[85307.0,0.00025961],[85318.0,0.01989],[85325.0,0.323],[85326.0,0.51840214],[85327.0,0.42300882]]]
["bitfinex","BTCUSD",1763769495563,[[85306.0,0.06783],[85299.0,0.02068],[85294.0,0.00396],[85266.0,0.323]],[[85307.0,0.00025961],[85318.0,0.01989],[85325.0,0.323],[85326.0,0.51840214],[85327.0,0.42300882]]]
["bitfinex","BTCUSD",1763769495564,[[85306.0,0.06883],[85301.0,0.02344638],[85299.0,0.02068],[85294.0,0.00396],[85280.0,0.00999999]],[[85307.0,0.00025961],[85323.0,0.01989],[85325.0,0.323],[85326.0,0.51840214],[85327.0,0.10000882]]]
["bitfinex","BTCUSD",1763769495777,[[85306.0,0.06883],[85301.0,0.02344638],[85299.0,0.02068],[85294.0,0.00396],[85280.0,0.00999999]],[[85307.0,0.00025961],[85323.0,0.01989],[85327.0,0.10000882],[85332.0,0.323],[85334.0,0.05365648]]]
["bitfinex","BTCUSD",1763769495977,[[85306.0,0.06783],[85305.0,0.00396],[85301.0,0.02344638],[85299.0,0.02068],[85280.0,0.00999999]],[[85307.0,0.00025961],[85323.0,0.01989],[85327.0,0.10000882],[85332.0,0.323],[85334.0,0.03680376]]]
["bitfinex","BTCUSD",1763769496196,[[85306.0,0.06783],[85305.0,0.00396],[85299.0,0.02068],[85291.0,0.02344913],[85280.0,0.00999999]],[[85307.0,0.00025961],[85323.0,0.01989],[85327.0,0.10000882],[85332.0,0.323],[85350.0,0.0002]]]
["bitfinex","BTCUSD",1763769496448,[[85306.0,0.06783],[85305.0,0.02666773],[85299.0,0.02068],[85280.0,0.00999999],[85276.0,0.323]],[[85307.0,0.00025961],[85323.0,0.01989],[85327.0,0.10000882],[85336.0,0.03525312],[85345.0,0.1238]]]
["bitfinex","BTCUSD",1763769496655,[[85306.0,0.06783],[85305.0,0.0763738],[85299.0,0.02068],[85290.0,0.02068],[85284.0,0.07278249]],[[85307.0,0.00025961],[85328.0,0.01989],[85345.0,0.5],[85349.0,0.01840162],[85352.0,0.43069979]]]
["bitfinex","BTCUSD",1763769496841,[[85306.0,0.06683],[85305.0,0.0763738],[85300.0,0.03525175],[85299.0,0.02068],[85290.0,0.02068]],[[85307.0,0.00025961],[85328.0,0.01989],[85341.0,0.03525175],[85345.0,0.5],[85349.0,0.01840162]]]
["bitfinex","BTCUSD",1763769497201,[[85306.0,0.06683],[85305.0,0.0763738],[85300.0,0.03525175],[85299.0,0.02068],[85290.0,0.02068]],[[85307.0,0.00025961],[85328.0,0.01989],[85340.0,0.01989],[85341.0,0.03525175],[85343.0,0.5]]]
["bitfinex","BTCUSD",1763769497534,[[85306.0,0.06683],[85305.0,0.0763738],[85300.0,0.03525175],[85299.0,0.02068],[85290.0,0.02068]],[[85307.0,0.00025961],[85328.0,0.01989],[85340.0,0.01989],[85341.0,0.03525175],[85345.0,0.5]]]
["bitfinex","BTCUSD",1763769497871,[[85306.0,0.11853607],[85305.0,0.02666773],[85300.0,0.03525175],[85299.0,0.02068],[85290.0,0.02068]],[[85307.0,0.00025961],[85328.0,0.01989],[85339.0,0.323],[85340.0,0.51989],[85341.0,0.03525175]]]
["bitfinex","BTCUSD",1763769498047,[[85306.0,0.11853607],[85305.0,0.02666773],[85300.0,0.03525175],[85299.0,0.02068],[85290.0,0.02068]],[[85307.0,0.00025961],[85328.0,0.01989],[85339.0,0.323],[85340.0,0.01989],[85341.0,0.03525175]]]
["bitfinex","BTCUSD",1763769498256,[[85306.0,0.11853607],[85305.0,0.00396],[85301.0,0.01766585],[85300.0,0.03525175],[85299.0,0.02068]],[[85307.0,0.00025961],[85328.0,0.01989],[85339.0,0.323],[85340.0,0.01989],[85341.0,0.03525175]]]
["bitfinex","BTCUSD",1763769498756,[[85306.0,0.11853607],[85305.0,0.02740528],[85300.0,0.03525175],[85299.0,0.02068],[85290.0,0.03067999]],[[85307.0,0.00025961],[85333.0,0.01989],[85339.0,0.323],[85340.0,0.01989],[85355.0,0.2460314]]]
["bitfinex","BTCUSD",1763769498923,[[85306.0,0.11853607],[85305.0,0.02740528],[85300.0,0.03525175],[85299.0,0.02068],[85290.0,0.03067999]],[[85307.0,0.00025961],[85333.0,0.01989],[85339.0,0.323],[85340.0,0.01989],[85343.0,0.03525013]]]
["bitfinex","BTCUSD",1763769499322,[[85306.0,0.11853607],[85305.0,0.02740528],[85300.0,0.03525175],[85299.0,0.02068],[85290.0,0.03067999]],[[85307.0,0.00025961],[85333.0,0.01989],[85343.0,0.35825013],[85344.0,0.5],[85345.0,0.323]]]
["bitfinex","BTCUSD",1763769499591,[[85306.0,0.11853607],[85305.0,0.02740528],[85300.0,0.03525175],[85299.0,0.02068],[85290.0,0.03067999]],[[85307.0,0.00025961],[85333.0,0.01989],[85343.0,0.34289],[85349.0,0.01840162],[85358.0,0.01171536]]]
["bitfinex","BTCUSD",1763769499760,[[85306.0,0.11853607],[85305.0,0.02740528],[85300.0,0.03525175],[85299.0,0.02068],[85290.0,0.03067999]],[[85307.0,0.00025961],[85333.0,0.01989],[85343.0,0.34289],[85344.0,0.03525013],[85349.0,0.01840162]]]
["bitfinex","BTCUSD",1763769500189,[[85306.0,0.11853607],[85305.0,0.02740528],[85300.0,0.03525175],[85299.0,0.02068],[85291.0,0.1473]],[[85307.0,0.00025961],[85333.0,0.01989],[85343.0,0.34289],[85344.0,0.03525013],[85349.0,0.01840162]]]
["bitfinex","BTCUSD",1763769502274,[[85306.0,0.11853607],[85305.0,0.02740528],[85300.0,0.03525175],[85299.0,0.02068],[85291.0,0.1473]],[[85307.0,0.00025961],[85333.0,0.01989],[85342.0,0.323],[85343.0,0.51989],[85345.0,0.323]]]
["bitfinex","BTCUSD",1763769502466,[[85306.0,0.11853607],[85305.0,0.02740528],[85300.0,0.03525175],[85299.0,0.02068],[85294.0,0.05210249]],[[85307.0,0.00025961],[85333.0,0.01989],[85342.0,0.323],[85348.0,0.03524819],[85349.0,0.03829162]]]
["bitfinex","BTCUSD",1763769502698,[[85306.0,0.17063856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.19255174],[85299.0,0.02068]],[[85307.0,0.00025961],[85342.0,0.323],[85348.0,0.03524819],[85349.0,0.01840162],[85355.0,0.01989]]]
["bitfinex","BTCUSD",1763769502841,[[85306.0,0.17063856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.19255174],[85299.0,0.02068]],[[85307.0,0.00025961],[85347.0,0.01989],[85348.0,0.5],[85349.0,0.01840162],[85355.0,0.01989]]]
["bitfinex","BTCUSD",1763769503044,[[85306.0,0.17063856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.19255174],[85299.0,0.02068]],[[85307.0,0.00025961],[85347.0,0.01989],[85351.0,0.5],[85355.0,0.0551357],[85364.0,0.746]]]
["bitfinex","BTCUSD",1763769503227,[[85306.0,0.17063856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.19255174],[85299.0,0.02068]],[[85307.0,0.00025961],[85347.0,0.01989],[85351.0,0.5],[85352.0,0.41889],[85355.0,0.0352457]]]
["bitfinex","BTCUSD",1763769503426,[[85306.0,0.16963856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.19255174],[85299.0,0.02068]],[[85307.0,0.00025961],[85347.0,0.01989],[85351.0,0.5],[85352.0,0.41889],[85355.0,0.0352457]]]
["bitfinex","BTCUSD",1763769503427,[[85306.0,0.16963856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.20255173],[85299.0,0.02068]],[[85307.0,0.00025961],[85345.0,0.323],[85347.0,0.01989],[85351.0,0.5],[85352.0,0.41889]]]
["bitfinex","BTCUSD",1763769503630,[[85306.0,0.16863856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.20255173],[85299.0,0.02068]],[[85307.0,0.00025961],[85345.0,0.323],[85347.0,0.01989],[85352.0,0.41889],[85374.0,0.04200568]]]
["bitfinex","BTCUSD",1763769503945,[[85306.0,0.17163856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.20255173],[85299.0,0.02068]],[[85307.0,0.00025961],[85345.0,0.323],[85347.0,0.01989],[85352.0,0.41889],[85363.0,0.01171467]]]
["bitfinex","BTCUSD",1763769504160,[[85306.0,0.16963856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.20255173],[85299.0,0.02068]],[[85307.0,0.00025961],[85345.0,0.323],[85347.0,0.01989],[85352.0,0.41889],[85363.0,0.24600851]]]
["bitfinex","BTCUSD",1763769504365,[[85306.0,0.16863856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.20255173],[85299.0,0.02068]],[[85307.0,0.00025961],[85345.0,0.323],[85347.0,0.01989],[85352.0,0.41889],[85365.0,0.26440012]]]
["bitfinex","BTCUSD",1763769504559,[[85306.0,0.17063856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.20255173],[85299.0,0.02068]],[[85307.0,0.00025961],[85345.0,0.323],[85347.0,0.01989],[85352.0,0.41889],[85362.0,0.01171481]]]
["bitfinex","BTCUSD",1763769504768,[[85306.0,0.17263856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.20255173],[85299.0,0.02068]],[[85307.0,0.00025961],[85345.0,0.323],[85347.0,0.01989],[85352.0,0.41889],[85363.0,0.01171467]]]
["bitfinex","BTCUSD",1763769505077,[[85306.0,0.17263856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.20255173],[85299.0,0.02068]],[[85307.0,0.00025961],[85345.0,0.323],[85347.0,0.01989],[85352.0,0.41889],[85363.0,0.24600854]]]
["bitfinex","BTCUSD",1763769505507,[[85306.0,0.17263856],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.16729998],[85299.0,0.02068]],[[85307.0,0.00025961],[85345.0,0.323],[85346.0,0.11989882],[85347.0,0.01989],[85352.0,0.399]]]
["bitfinex","BTCUSD",1763769505703,[[85306.0,0.20788426],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.16729998],[85299.0,0.02068]],[[85307.0,0.00025961],[85345.0,0.323],[85346.0,0.10000882],[85347.0,0.01989],[85352.0,0.41889]]]
["bitfinex","BTCUSD",1763769505878,[[85306.0,0.20788426],[85305.0,0.02740528],[85301.0,0.10000882],[85300.0,0.16729998],[85299.0,0.02068]],[[85352.0,0.41889]]]
["bitfinex","BTCUSD",1763769505879,[[85317.0,0.10000882],[85306.0,0.11826819],[85305.0,0.02740528],[85302.0,0.1473],[85301.0,0.10000882]],[[85356.0,0.323],[85357.0,2.0],[85359.0,0.03027969],[85366.0,0.399],[85370.0,0.01171371]]]
["bitfinex","BTCUSD",1763769506082,[[85321.0,0.04970607],[85318.0,0.02740171],[85317.0,0.10000882],[85307.0,0.18721],[85306.0,0.0661657]],[[85351.0,0.323],[85352.0,2.0],[85353.0,0.323],[85355.0,0.03287634],[85359.0,0.03027969]]]
["bitfinex","BTCUSD",1763769506287,[[85321.0,0.04970607],[85318.0,0.08799171],[85317.0,0.10000882],[85307.0,0.1473],[85306.0,0.002]],[[85348.0,0.323],[85349.0,2.0],[85350.0,0.52191756],[85351.0,0.323],[85359.0,0.01038969]]]
["bitfinex","BTCUSD",1763769506488,[[85322.0,0.06059],[85321.0,0.04970607],[85320.0,0.03524425],[85318.0,0.04808171],[85317.0,0.10000882]],[[85347.0,0.02191756],[85359.0,0.01038969],[85368.0,0.33471399],[85369.0,0.24599342],[85370.0,0.23427606]]]
["bitfinex","BTCUSD",1763769506667,[[85322.0,0.08403061],[85321.0,0.04970607],[85320.0,0.03524425],[85318.0,0.02464],[85317.0,0.10000882]],[[85346.0,0.02191756],[85356.0,0.323],[85357.0,2.0],[85359.0,0.01038969],[85367.0,0.5]]]
["bitfinex","BTCUSD",1763769506876,[[85323.0,0.03991],[85322.0,0.04412061],[85321.0,0.04970607],[85320.0,0.03524425],[85318.0,0.02464]],[[85345.0,0.02191756],[85356.0,0.323],[85359.0,0.02561305],[85365.0,0.08952919],[85380.0,0.23444805]]]
["bitfinex","BTCUSD",1763769507075,[[85323.0,0.03991],[85322.0,0.04412061],[85321.0,0.04970607],[85320.0,0.03524425],[85318.0,0.02464]],[[85351.0,0.323],[85352.0,2.0],[85353.0,0.323],[85359.0,0.02561305],[85365.0,0.08952919]]]
["bitfinex","BTCUSD",1763769507273,[[85323.0,0.03991],[85322.0,0.04412061],[85321.0,0.04970607],[85320.0,0.03524425],[85318.0,0.02464]],[[85350.0,0.02192444],[85351.0,0.324],[85359.0,0.02561305],[85360.0,0.0002],[85365.0,0.08952919]]]
["bitfinex","BTCUSD",1763769507472,[[85331.0,0.04970607],[85330.0,0.10000882],[85323.0,0.03991],[85322.0,0.04412061],[85320.0,0.03524425]],[[85349.0,0.02192444],[85359.0,0.02561305],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769507473,[[85331.0,0.04970607],[85330.0,0.10000882],[85323.0,0.03991],[85322.0,0.04412061],[85320.0,0.03524425]],[[85349.0,0.02192444],[85359.0,0.02561305],[85360.0,0.0002],[85364.0,0.03524305],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769507760,[[85348.0,0.02068],[85340.0,0.02068],[85332.0,0.03991],[85330.0,0.10396882],[85324.0,0.02344006]],[[85358.0,2.0],[85359.0,0.02561305],[85360.0,0.0002],[85364.0,0.03524305],[85373.0,0.05210249]]]
["bitfinex","BTCUSD",1763769507960,[[85348.0,0.02068],[85340.0,0.02068],[85332.0,0.03991],[85330.0,0.10396882],[85324.0,0.02344006]],[[85356.0,2.0],[85357.0,0.03288522],[85359.0,0.02561305],[85360.0,0.0002],[85373.0,0.05210249]]]
["bitfinex","BTCUSD",1763769508196,[[85348.0,0.02068],[85340.0,0.02068],[85338.0,0.03991],[85330.0,0.10396882],[85324.0,0.02344006]],[[85355.0,0.02192348],[85359.0,0.02561305],[85360.0,0.0002],[85367.0,0.02561305],[85370.0,0.5]]]
["bitfinex","BTCUSD",1763769508401,[[85348.0,0.02068],[85340.0,0.02068],[85338.0,0.03991],[85330.0,0.10396882],[85324.0,0.02344006]],[[85354.0,0.02192348],[85359.0,0.02561305],[85360.0,0.0002],[85367.0,0.02561305],[85368.0,0.323]]]
["bitfinex","BTCUSD",1763769508612,[[85340.0,0.02068],[85338.0,0.03991],[85330.0,0.10396882],[85329.0,0.02068],[85327.0,0.02561305]],[[85353.0,0.02192348],[85359.0,0.02561305],[85360.0,0.0002],[85363.0,0.323],[85364.0,0.5]]]
["bitfinex","BTCUSD",1763769508980,[[85340.0,0.02068],[85338.0,0.03991],[85330.0,0.10396882],[85329.0,0.02068],[85327.0,0.02561305]],[[85352.0,0.02192348],[85359.0,0.34861305],[85360.0,0.5002],[85361.0,0.323],[85373.0,0.05210249]]]
["bitfinex","BTCUSD",1763769509183,[[85340.0,0.02068],[85338.0,0.03991],[85330.0,0.10396882],[85329.0,0.02068],[85327.0,0.02561305]],[[85351.0,0.02192348],[85359.0,0.34861305],[85360.0,0.0002],[85373.0,0.05210249],[85374.0,0.01171316]]]
["bitfinex","BTCUSD",1763769509372,[[85340.0,0.02068],[85338.0,0.03991],[85330.0,0.10396882],[85329.0,0.02068],[85327.0,0.02561305]],[[85350.0,0.02292348],[85359.0,0.34861305],[85360.0,0.0002],[85373.0,0.05210249],[85374.0,0.01171316]]]
["bitfinex","BTCUSD",1763769509561,[[85340.0,0.02068],[85338.0,0.03991],[85330.0,0.10396882],[85329.0,0.02068],[85327.0,0.02561305]],[[85349.0,0.02192348],[85350.0,0.001],[85354.0,0.01839531],[85359.0,0.34861305],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769509894,[[85340.0,0.02068],[85338.0,0.03991],[85330.0,0.10396882],[85329.0,0.02068],[85328.0,0.02343896]],[[85349.0,0.02192348],[85359.0,0.34861305],[85360.0,0.0002],[85376.0,0.04341268],[85377.0,0.23425578]]]
["bitfinex","BTCUSD",1763769510012,[[85340.0,0.02068],[85330.0,0.12740723],[85329.0,0.02068],[85282.0,0.23451534],[85281.0,0.01172594]],[[85353.0,0.001],[85356.0,0.001],[85359.0,0.02561305],[85360.0,0.0002],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769510230,[[85341.0,0.03991],[85340.0,0.02068],[85330.0,0.12740723],[85329.0,0.02068],[85314.0,0.05210249]],[[85352.0,0.02192352],[85356.0,0.001],[85359.0,0.01522336],[85360.0,0.0002],[85371.0,0.5]]]
["bitfinex","BTCUSD",1763769510413,[[85341.0,0.03991],[85340.0,0.02068],[85330.0,0.12740723],[85329.0,0.02068],[85314.0,0.05210249]],[[85359.0,0.01522336],[85360.0,0.0002],[85370.0,0.323],[85374.0,0.01171316],[85375.0,0.23426167]]]
["bitfinex","BTCUSD",1763769510613,[[85341.0,0.03991],[85340.0,0.02068],[85330.0,0.12740723],[85329.0,0.02068],[85320.0,0.02068]],[[85357.0,0.323],[85358.0,0.12192809],[85360.0,0.0002],[85371.0,0.02561305],[85372.0,0.10000882]]]
["bitfinex","BTCUSD",1763769510847,[[85341.0,0.03991],[85340.0,0.02068],[85330.0,0.12740723],[85329.0,0.02068],[85320.0,0.02068]],[[85356.0,0.02191927],[85357.0,0.323],[85358.0,0.10000882],[85360.0,0.0002],[85371.0,0.02561305]]]
["bitfinex","BTCUSD",1763769511248,[[85341.0,0.03991],[85340.0,0.02068],[85330.0,0.12740723],[85329.0,0.02068],[85320.0,0.02068]],[[85353.0,0.001],[85356.0,0.02191927],[85357.0,0.323],[85358.0,0.10000882],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769511496,[[85341.0,0.03991],[85340.0,0.02068],[85330.0,0.12740723],[85329.0,0.02068],[85320.0,0.02068]],[[85353.0,0.001],[85357.0,0.323],[85358.0,0.10000882],[85360.0,0.0002],[85389.0,0.16580568]]]
["bitfinex","BTCUSD",1763769511682,[[85341.0,0.03991],[85340.0,0.02068],[85330.0,0.12740723],[85329.0,0.02068],[85320.0,0.02068]],[[85353.0,0.001],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.001],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769512086,[[85340.0,0.02068],[85330.0,0.12344723],[85329.0,0.02068],[85328.0,0.03991],[85320.0,0.02068]],[[85353.0,0.001],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01560967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769512289,[[85329.0,0.02068],[85328.0,0.04387],[85320.0,0.02068],[85310.0,0.00999999],[85309.0,0.02068]],[[85353.0,0.001],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01560967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769512594,[[85329.0,0.02068],[85328.0,0.04387],[85320.0,0.02068],[85310.0,0.00999999],[85309.0,0.02068]],[[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01560967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769512595,[[85329.0,0.02068],[85328.0,0.04387],[85320.0,0.02068],[85310.0,0.00999999],[85309.0,0.02068]],[[85341.0,0.00110287],[85352.0,0.02191047],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01560967]]]
["bitfinex","BTCUSD",1763769512795,[[85329.0,0.02068],[85328.0,0.00396],[85320.0,0.02068],[85310.0,0.00999999],[85309.0,0.02068]],[[85355.0,0.323],[85356.0,2.0],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01560967]]]
["bitfinex","BTCUSD",1763769513018,[[85329.0,0.059],[85328.0,0.00396],[85320.0,0.02068],[85310.0,0.00999999],[85309.0,0.02068]],[[85352.0,0.01839559],[85353.0,0.323],[85354.0,2.02191047],[85355.0,0.323],[85358.0,0.10000882]]]
["bitfinex","BTCUSD",1763769513204,[[85329.0,0.059],[85328.0,0.00396],[85320.0,0.02068],[85310.0,0.00999999],[85309.0,0.02068]],[[85352.0,0.01839559],[85357.0,0.323],[85358.0,0.10000882],[85363.0,0.24600854],[85365.0,0.0117144]]]
["bitfinex","BTCUSD",1763769513436,[[85329.0,0.059],[85326.0,0.00396],[85320.0,0.02068],[85309.0,0.02068],[85303.0,0.1473]],[[85352.0,0.01839559],[85357.0,0.323],[85358.0,0.10000882],[85364.0,0.01171454],[85365.0,0.24600491]]]
["bitfinex","BTCUSD",1763769513559,[[85329.0,0.059],[85326.0,0.00396],[85320.0,0.02068],[85309.0,0.02068],[85303.0,0.1473]],[[85352.0,0.01839559],[85357.0,0.323],[85358.0,0.10000882],[85362.0,0.01171481],[85364.0,0.01171454]]]
["bitfinex","BTCUSD",1763769513765,[[85329.0,0.059],[85326.0,0.00396],[85320.0,0.02068],[85310.0,0.00999999],[85309.0,0.02068]],[[85352.0,0.01839559],[85357.0,0.323],[85358.0,0.10000882],[85362.0,0.01171481],[85364.0,0.01171454]]]
["bitfinex","BTCUSD",1763769513983,[[85329.0,0.059],[85326.0,0.00396],[85320.0,0.02068],[85310.0,0.00999999],[85309.0,0.02068]],[[85352.0,0.01839559],[85355.0,0.001],[85356.0,0.5],[85357.0,0.323],[85358.0,0.10000882]]]
["bitfinex","BTCUSD",1763769514166,[[85329.0,0.059],[85326.0,0.00396],[85320.0,0.02068],[85309.0,0.02068],[85300.0,0.01999998]],[[85352.0,0.01839559],[85355.0,0.324],[85358.0,0.10000882],[85363.0,0.0183964],[85367.0,0.24599854]]]
["bitfinex","BTCUSD",1763769514364,[[85329.0,0.059],[85326.0,0.00396],[85320.0,0.02068],[85309.0,0.02068],[85300.0,0.01999998]],[[85352.0,0.01839559],[85355.0,0.323],[85358.0,0.10000882],[85360.0,0.01191508],[85363.0,0.0183964]]]
["bitfinex","BTCUSD",1763769514601,[[85329.0,0.059],[85326.0,0.00396],[85320.0,0.02068],[85309.0,0.02068],[85300.0,0.01999998]],[[85352.0,0.01839559],[85355.0,0.323],[85358.0,0.10000882],[85360.0,0.0002],[85363.0,0.0183964]]]
["bitfinex","BTCUSD",1763769514801,[[85329.0,0.059],[85326.0,0.00396],[85320.0,0.02068],[85309.0,0.02068],[85300.0,0.01999998]],[[85351.0,0.02190338],[85352.0,0.01839559],[85355.0,0.323],[85358.0,0.10000882],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769515005,[[85326.0,0.03524255],[85320.0,0.02068],[85317.0,0.03628],[85309.0,0.02068],[85300.0,0.00999999]],[[85344.0,0.323],[85345.0,0.10000882],[85351.0,0.01676174],[85352.0,0.01839559],[85355.0,0.55731675]]]
["bitfinex","BTCUSD",1763769515186,[[85323.0,0.00396],[85320.0,0.02068],[85317.0,0.03628],[85309.0,0.02068],[85300.0,0.00999999]],[[85344.0,0.323],[85345.0,0.10000882],[85351.0,0.02847806],[85352.0,0.01839559],[85353.0,0.01171604]]]
["bitfinex","BTCUSD",1763769515380,[[85323.0,0.00396],[85320.0,0.02068],[85317.0,0.07152255],[85309.0,0.02068],[85300.0,0.00999999]],[[85344.0,0.323],[85345.0,0.10000882],[85351.0,0.26280569],[85352.0,0.01839559],[85353.0,0.01171604]]]
["bitfinex","BTCUSD",1763769515582,[[85320.0,0.05696],[85317.0,0.03524255],[85309.0,0.02068],[85300.0,0.00999999],[85287.0,0.1473]],[[85344.0,0.323],[85345.0,0.10000882],[85351.0,0.01676174],[85352.0,0.03011177],[85353.0,0.01171604]]]
["bitfinex","BTCUSD",1763769515792,[[85320.0,0.02068],[85317.0,0.00396],[85313.0,0.03628],[85309.0,0.02068],[85289.0,0.01954]],[[85343.0,0.02190531],[85344.0,0.323],[85345.0,0.33435211],[85346.0,0.01171701],[85349.0,0.01171659]]]
["bitfinex","BTCUSD",1763769515997,[[85320.0,0.02068],[85317.0,0.00396],[85313.0,0.07152872],[85309.0,0.02068],[85289.0,0.01954]],[[85342.0,0.02190531],[85344.0,0.37701816],[85345.0,0.33435211],[85346.0,0.01171701],[85347.0,0.23433922]]]
["bitfinex","BTCUSD",1763769516193,[[85320.0,0.02068],[85317.0,0.00396],[85313.0,0.07152872],[85309.0,0.02068],[85293.0,0.05210249]],[[85341.0,0.02190531],[85344.0,0.37701816],[85345.0,0.33435211],[85346.0,0.01171701],[85347.0,0.23433922]]]
["bitfinex","BTCUSD",1763769516419,[[85320.0,0.02068],[85317.0,0.00396],[85313.0,0.07152872],[85309.0,0.02068],[85293.0,0.05210249]],[[85340.0,0.02190531],[85344.0,0.37701816],[85345.0,0.33435211],[85346.0,0.01171701],[85347.0,0.23433922]]]
["bitfinex","BTCUSD",1763769516623,[[85320.0,0.02068],[85317.0,0.00396],[85313.0,0.07152872],[85309.0,0.02068],[85251.0,0.1238]],[[85344.0,0.37701816],[85345.0,0.33435211],[85346.0,0.01171701],[85347.0,0.23433922],[85407.0,0.1439796]]]
["bitfinex","BTCUSD",1763769516831,[[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85313.0,0.07152872],[85309.0,0.02068]],[[85343.0,0.02191076],[85344.0,0.323],[85345.0,0.10000882],[85347.0,0.01171687],[85348.0,0.23433644]]]
["bitfinex","BTCUSD",1763769517032,[[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85313.0,0.07152872],[85309.0,0.02068]],[[85342.0,0.02191076],[85344.0,0.33471728],[85345.0,0.10000882],[85346.0,0.23434262],[85347.0,0.01171687]]]
["bitfinex","BTCUSD",1763769517235,[[85322.0,0.02344061],[85321.0,0.01954],[85320.0,0.02068],[85318.0,0.03628],[85317.0,0.00396]],[[85341.0,0.02191076],[85344.0,0.323],[85345.0,0.10000882],[85351.0,0.01676174],[85352.0,0.01839559]]]
["bitfinex","BTCUSD",1763769517412,[[85322.0,0.02344061],[85321.0,0.05582],[85320.0,0.02068],[85317.0,0.00396],[85290.0,0.01999998]],[[85344.0,0.323],[85345.0,0.10000882],[85352.0,0.01839559],[85358.0,0.13525456],[85359.0,0.26063187]]]
["bitfinex","BTCUSD",1763769517611,[[85322.0,0.02344061],[85321.0,0.05582],[85320.0,0.02068],[85317.0,0.00396],[85290.0,0.01999998]],[[85343.0,0.02191541],[85344.0,0.323],[85345.0,0.10000882],[85352.0,0.01839559],[85357.0,0.0375315]]]
["bitfinex","BTCUSD",1763769517900,[[85322.0,0.05972061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85290.0,0.01999998]],[[85330.0,0.00074616],[85342.0,0.02191541],[85344.0,0.323],[85345.0,0.10000882],[85352.0,0.01839559]]]
["bitfinex","BTCUSD",1763769518093,[[85322.0,0.05972061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85290.0,0.01999998]],[[85344.0,0.323],[85345.0,0.10000882],[85352.0,0.01839559],[85357.0,0.0375315],[85358.0,0.76856207]]]
["bitfinex","BTCUSD",1763769518293,[[85322.0,0.02344061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85290.0,0.01999998]],[[85323.0,0.00051911],[85343.0,0.02192148],[85344.0,0.323],[85345.0,0.10000882],[85352.0,0.01839559]]]
["bitfinex","BTCUSD",1763769518496,[[85322.0,0.02344061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85300.0,0.00999999]],[[85323.0,0.00051911],[85352.0,0.01839559],[85355.0,0.323],[85356.0,0.5],[85357.0,0.323]]]
["bitfinex","BTCUSD",1763769518781,[[85322.0,0.02344061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85300.0,0.00999999]],[[85323.0,0.00051911],[85352.0,0.01839559],[85355.0,0.323],[85357.0,0.323]]]
["bitfinex","BTCUSD",1763769518782,[[85322.0,0.05013061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85300.0,0.00999999]],[[85323.0,0.00051911],[85352.0,0.01839559],[85353.0,0.323],[85354.0,0.5],[85355.0,0.323]]]
["bitfinex","BTCUSD",1763769518916,[[85322.0,0.08641061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85300.0,0.00999999]],[[85323.0,0.00051911],[85351.0,0.323],[85352.0,0.01839559],[85365.0,0.24600495],[85368.0,0.24599457]]]
["bitfinex","BTCUSD",1763769519133,[[85322.0,0.08641061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85303.0,0.05210249]],[[85323.0,0.00051911],[85351.0,0.323],[85352.0,0.01839559],[85365.0,0.03169979],[85373.0,0.0117133]]]
["bitfinex","BTCUSD",1763769519338,[[85322.0,0.09641061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85303.0,0.05210249]],[[85323.0,0.00051911],[85344.0,0.001],[85351.0,0.323],[85352.0,0.01839559],[85358.0,0.49900882]]]
["bitfinex","BTCUSD",1763769519549,[[85322.0,0.09741061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85303.0,0.05210249]],[[85323.0,0.00051911],[85344.0,0.001],[85351.0,0.323],[85352.0,0.01839559],[85358.0,0.49900882]]]
["bitfinex","BTCUSD",1763769519860,[[85322.0,0.09741061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85303.0,0.05210249]],[[85323.0,0.00051911],[85351.0,0.323],[85352.0,0.01839559],[85358.0,0.49900882],[85374.0,0.2342635]]]
["bitfinex","BTCUSD",1763769520063,[[85322.0,0.09841061],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85303.0,0.05210249]],[[85323.0,0.00051911],[85352.0,0.01839559],[85357.0,0.323],[85358.0,0.49900882],[85365.0,0.0352433]]]
["bitfinex","BTCUSD",1763769520473,[[85322.0,0.13165391],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85303.0,0.05210249]],[[85323.0,0.00051911],[85352.0,0.01839559],[85357.0,0.323],[85358.0,0.49900882],[85365.0,0.0352433]]]
["bitfinex","BTCUSD",1763769520674,[[85322.0,0.13265391],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85310.0,0.00999999]],[[85323.0,0.00051911],[85352.0,0.01839559],[85357.0,0.323],[85358.0,0.49900882],[85376.0,0.24597116]]]
["bitfinex","BTCUSD",1763769520886,[[85322.0,0.13365391],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85310.0,0.00999999]],[[85323.0,0.00051911],[85352.0,0.01839559],[85357.0,0.323],[85358.0,0.49900882],[85375.0,0.27626665]]]
["bitfinex","BTCUSD",1763769521076,[[85322.0,0.13365391],[85321.0,0.01954],[85320.0,0.02068],[85317.0,0.00396],[85310.0,0.00999999]],[[85323.0,0.00051911],[85352.0,0.01839559],[85357.0,0.323],[85358.0,0.49900882],[85366.0,0.03524231]]]
["bitfinex","BTCUSD",1763769522090,[[85327.0,0.04970607],[85323.0,0.03628],[85322.0,0.08737391],[85321.0,0.01954],[85320.0,0.02068]],[[85357.0,0.323],[85358.0,0.49900882],[85366.0,0.03524231]]]
["bitfinex","BTCUSD",1763769522091,[[85327.0,0.04970607],[85323.0,0.03628],[85322.0,0.08737391],[85321.0,0.01954],[85320.0,0.02068]],[[85356.0,2.0],[85357.0,0.5],[85358.0,0.49900882],[85366.0,0.04695657],[85369.0,0.01171385]]]
["bitfinex","BTCUSD",1763769522336,[[85328.0,0.00396],[85323.0,0.03628],[85322.0,0.0639333],[85321.0,0.01954],[85320.0,0.02068]],[[85354.0,2.0],[85355.0,0.53291915],[85356.0,0.0997676],[85358.0,0.10000882],[85361.0,0.03011063]]]
["bitfinex","BTCUSD",1763769522510,[[85328.0,0.10396882],[85323.0,0.03628],[85322.0,0.0372433],[85321.0,0.01954],[85320.0,0.02068]],[[85331.0,0.0002595],[85353.0,0.03291915],[85354.0,2.0],[85358.0,0.10000882],[85361.0,0.01839568]]]
["bitfinex","BTCUSD",1763769522709,[[85329.0,0.05472728],[85328.0,0.10396882],[85322.0,0.0372433],[85321.0,0.01954],[85320.0,0.02068]],[[85331.0,0.0002595],[85358.0,0.10000882],[85360.0,0.5002],[85361.0,0.01839568],[85371.0,0.41071357]]]
["bitfinex","BTCUSD",1763769522922,[[85330.0,0.02669],[85329.0,0.05472728],[85328.0,0.10396882],[85322.0,0.0362433],[85321.0,0.01954]],[[85331.0,0.0002595],[85358.0,0.10000882],[85360.0,0.5002],[85361.0,0.01839568],[85371.0,0.399]]]
["bitfinex","BTCUSD",1763769523130,[[85330.0,0.06297],[85329.0,0.01844728],[85328.0,0.10396882],[85322.0,0.0352433],[85321.0,0.01954]],[[85331.0,0.0002595],[85358.0,0.60000882],[85360.0,0.0002],[85361.0,0.01839568],[85371.0,0.399]]]
["bitfinex","BTCUSD",1763769523303,[[85330.0,0.06297],[85329.0,0.01844728],[85328.0,0.10396882],[85322.0,0.0352433],[85321.0,0.01954]],[[85331.0,0.0002595],[85356.0,0.002],[85357.0,0.5],[85358.0,0.10000882],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769523487,[[85330.0,0.06297],[85329.0,0.01844728],[85328.0,0.10396882],[85322.0,0.0352433],[85321.0,0.01954]],[[85331.0,0.0002595],[85356.0,0.001],[85357.0,0.5],[85358.0,0.10000882],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769523689,[[85330.0,0.06297],[85329.0,0.01844728],[85328.0,0.10396882],[85322.0,0.0352433],[85321.0,0.01954]],[[85331.0,0.0002595],[85357.0,0.5],[85358.0,0.10000882],[85360.0,0.0002],[85372.0,0.11172226]]]
["bitfinex","BTCUSD",1763769523895,[[85330.0,0.06297],[85329.0,0.01944728],[85328.0,0.10396882],[85322.0,0.0352433],[85321.0,0.01954]],[[85331.0,0.0002595],[85358.0,0.10000882],[85359.0,0.51460967],[85360.0,0.0002],[85372.0,0.34599173]]]
["bitfinex","BTCUSD",1763769524097,[[85330.0,0.06397],[85329.0,0.01944728],[85328.0,0.10396882],[85322.0,0.0352433],[85321.0,0.01954]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769525137,[[85330.0,0.06397],[85329.0,0.01944728],[85328.0,0.10396882],[85321.0,0.01954],[85156.0,0.41945542]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769525344,[[85330.0,0.06297],[85329.0,0.001],[85328.0,0.10396882],[85325.0,0.03524231],[85321.0,0.01954]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769525538,[[85330.0,0.06397],[85328.0,0.00396],[85325.0,0.03524231],[85321.0,0.01954],[85261.0,0.01172869]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769525723,[[85330.0,0.06397],[85328.0,0.00396],[85325.0,0.03524231],[85321.0,0.01954],[85265.0,0.23456281]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769525922,[[85330.0,0.06497],[85326.0,0.00396],[85325.0,0.03524231],[85321.0,0.01954],[85265.0,0.24628947]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769526273,[[85330.0,0.06397],[85326.0,0.00396],[85325.0,0.03524231],[85321.0,0.01954],[85265.0,0.01172814]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769526463,[[85330.0,0.06497],[85326.0,0.00396],[85325.0,0.03524231],[85321.0,0.01954],[85263.0,0.23456339]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769526712,[[85330.0,0.06497],[85326.0,0.00396],[85325.0,0.03524231],[85321.0,0.01954],[85266.0,0.011728]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769527005,[[85330.0,0.06497],[85326.0,0.00396],[85325.0,0.03524231],[85321.0,0.01954],[85314.0,0.10000882]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769527518,[[85330.0,0.08457198],[85326.0,0.00396],[85321.0,0.01954],[85314.0,0.10000882],[85304.0,0.1473]],[[85331.0,0.0002595],[85357.0,0.323],[85358.0,0.10000882],[85359.0,0.01460967],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769527718,[[85330.0,0.08840841],[85326.0,0.03920231],[85321.0,0.01954],[85320.0,0.03067999],[85315.0,0.1473]],[[85359.0,0.01460967],[85360.0,0.0002],[85371.0,0.823],[85372.0,0.11840476],[85373.0,0.03169979]]]
["bitfinex","BTCUSD",1763769527944,[[85356.0,0.02669],[85342.0,0.10000882],[85331.0,0.05582],[85330.0,0.02543841],[85327.0,0.10000882]],[[85358.0,0.02197412],[85359.0,0.01460967],[85360.0,0.0002],[85372.0,0.10000882],[85379.0,0.5]]]
["bitfinex","BTCUSD",1763769528071,[[85342.0,0.10396882],[85332.0,0.01566572],[85331.0,0.05582],[85330.0,0.002],[85327.0,0.10000882]],[[85357.0,0.02197412],[85360.0,0.0002],[85370.0,0.51839314],[85372.0,0.10000882],[85378.0,0.03523713]]]
["bitfinex","BTCUSD",1763769528292,[[85343.0,0.03628],[85342.0,0.10396882],[85333.0,0.01710499],[85331.0,0.05477713],[85330.0,0.002]],[[85356.0,0.02197412],[85360.0,0.0002],[85372.0,0.10000882],[85377.0,0.5],[85378.0,0.03523713]]]
["bitfinex","BTCUSD",1763769528483,[[85343.0,0.03628],[85342.0,0.10396882],[85333.0,0.01710499],[85331.0,0.05477713],[85330.0,0.001]],[[85360.0,0.0002],[85372.0,0.10000882],[85378.0,0.03523713]]]
["bitfinex","BTCUSD",1763769528484,[[85343.0,0.03628],[85342.0,0.10396882],[85333.0,0.01710499],[85331.0,0.05477713],[85330.0,0.001]],[[85355.0,0.02197412],[85360.0,0.0002],[85371.0,0.323],[85372.0,0.10000882],[85378.0,0.03523713]]]
["bitfinex","BTCUSD",1763769528800,[[85343.0,0.03628],[85342.0,0.10396882],[85337.0,0.03523713],[85333.0,0.01710499],[85331.0,0.01954]],[[85360.0,0.0002],[85371.0,0.323],[85372.0,0.10000882],[85378.0,0.03523713],[85388.0,0.01171124]]]
["bitfinex","BTCUSD",1763769529006,[[85344.0,0.01954],[85343.0,0.03628],[85342.0,0.00396],[85337.0,0.03523713],[85331.0,0.01954]],[[85360.0,0.0002],[85371.0,0.323],[85372.0,0.10000882],[85378.0,0.03523713]]]
["bitfinex","BTCUSD",1763769529007,[[85344.0,0.01954],[85343.0,0.03628],[85342.0,0.00396],[85337.0,0.03523713],[85331.0,0.01954]],[[85358.0,0.323],[85359.0,0.12198166],[85360.0,0.0002],[85370.0,0.52531265],[85371.0,0.323]]]
["bitfinex","BTCUSD",1763769529170,[[85339.0,0.01954],[85333.0,0.03628],[85331.0,0.01954],[85320.0,0.02068],[85310.0,0.01999998]],[[85358.0,0.323],[85359.0,0.12198166],[85360.0,0.0002],[85370.0,0.52531265]]]
["bitfinex","BTCUSD",1763769529171,[[85339.0,0.01954],[85333.0,0.03628],[85331.0,0.01954],[85320.0,0.02068],[85310.0,0.01999998]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85370.0,0.24598991]]]
["bitfinex","BTCUSD",1763769529373,[[85339.0,0.01954],[85333.0,0.04024],[85331.0,0.01954],[85320.0,0.02068],[85310.0,0.00999999]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85370.0,0.24598991]]]
["bitfinex","BTCUSD",1763769529578,[[85339.0,0.01954],[85333.0,0.04024],[85332.0,0.03524069],[85331.0,0.01954],[85320.0,0.02068]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85372.0,0.34599634]]]
["bitfinex","BTCUSD",1763769529931,[[85339.0,0.01954],[85333.0,0.04024],[85331.0,0.01954],[85320.0,0.02068],[85274.0,0.23453745]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85372.0,0.11172226]]]
["bitfinex","BTCUSD",1763769530133,[[85339.0,0.01954],[85333.0,0.04024],[85331.0,0.01954],[85320.0,0.02068],[85274.0,0.0117269]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85370.0,0.01171371]]]
["bitfinex","BTCUSD",1763769530348,[[85339.0,0.01954],[85333.0,0.04024],[85331.0,0.01954],[85320.0,0.02068],[85302.0,0.03524069]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85370.0,0.01171371]]]
["bitfinex","BTCUSD",1763769530548,[[85339.0,0.01954],[85333.0,0.04024],[85331.0,0.01954],[85320.0,0.02068],[85310.0,0.01999998]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85371.0,0.24598742]]]
["bitfinex","BTCUSD",1763769530750,[[85339.0,0.01954],[85333.0,0.04024],[85331.0,0.01954],[85320.0,0.02068],[85310.0,0.01999998]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85372.0,0.33427813]]]
["bitfinex","BTCUSD",1763769530960,[[85339.0,0.01954],[85333.0,0.04024],[85331.0,0.01954],[85320.0,0.02068],[85310.0,0.00999999]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85372.0,0.33427813]]]
["bitfinex","BTCUSD",1763769531150,[[85339.0,0.01954],[85333.0,0.04024],[85331.0,0.01954],[85320.0,0.02068],[85310.0,0.01999998]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85372.0,0.10000882]]]
["bitfinex","BTCUSD",1763769531296,[[85339.0,0.01954],[85333.0,0.04024],[85331.0,0.01954],[85320.0,0.02068],[85310.0,0.01999998]],[[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85370.0,0.0183937]]]
["bitfinex","BTCUSD",1763769531703,[[85331.0,0.01954],[85330.0,0.00396],[85325.0,0.03628],[85320.0,0.02068],[85305.0,0.01954]],[[85356.0,0.01099109],[85357.0,0.02197284],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.24621751]]]
["bitfinex","BTCUSD",1763769531960,[[85331.0,0.01954],[85330.0,0.00396],[85325.0,0.03628],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85355.0,0.03296393],[85358.0,0.55730752],[85359.0,0.12792833],[85360.0,0.01191508]]]
["bitfinex","BTCUSD",1763769532148,[[85331.0,0.01954],[85330.0,0.00396],[85325.0,0.03628],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.55730752],[85359.0,0.12792833],[85360.0,0.01191508]]]
["bitfinex","BTCUSD",1763769532149,[[85331.0,0.01954],[85330.0,0.00396],[85325.0,0.03628],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.36223369],[85360.0,0.01191508],[85368.0,0.26598154]]]
["bitfinex","BTCUSD",1763769532351,[[85331.0,0.01954],[85330.0,0.00396],[85320.0,0.02068],[85305.0,0.01954],[85303.0,0.323]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.36223369],[85360.0,0.01191508],[85368.0,0.26598154]]]
["bitfinex","BTCUSD",1763769532352,[[85331.0,0.01954],[85330.0,0.00396],[85320.0,0.02068],[85305.0,0.01954],[85303.0,0.323]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85364.0,0.23429114]]]
["bitfinex","BTCUSD",1763769532550,[[85331.0,0.01954],[85330.0,0.00396],[85329.0,0.03628],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85364.0,0.23429114]]]
["bitfinex","BTCUSD",1763769532775,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85364.0,0.24600568]]]
["bitfinex","BTCUSD",1763769533568,[[85332.0,0.03628],[85331.0,0.02054],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85363.0,0.01171467]]]
["bitfinex","BTCUSD",1763769533866,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85361.0,0.2460145]]]
["bitfinex","BTCUSD",1763769535450,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.01191508],[85361.0,0.2460145]]]
["bitfinex","BTCUSD",1763769536050,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.24621917],[85361.0,0.2460145]]]
["bitfinex","BTCUSD",1763769536660,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769536661,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85368.0,0.04341378]]]
["bitfinex","BTCUSD",1763769536816,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85365.0,0.24600347]]]
["bitfinex","BTCUSD",1763769537151,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85364.0,0.23429121]]]
["bitfinex","BTCUSD",1763769537316,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85362.0,0.01171481]]]
["bitfinex","BTCUSD",1763769537958,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85362.0,0.24601235]]]
["bitfinex","BTCUSD",1763769538457,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85346.0,0.10000882],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85362.0,0.01171481]]]
["bitfinex","BTCUSD",1763769538657,[[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85320.0,0.02068],[85305.0,0.01954]],[[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85367.0,0.03169979],[85369.0,0.01171385]]]
["bitfinex","BTCUSD",1763769538862,[[85345.0,0.04623],[85333.0,0.11947656],[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396]],[[85355.0,2.0],[85356.0,0.323],[85357.0,0.03299037],[85359.0,0.11621311],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769539077,[[85345.0,0.04623],[85333.0,0.11947656],[85332.0,0.03628],[85331.0,0.01954],[85327.0,0.00396]],[[85354.0,0.03299037],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85370.0,0.25267046]]]
["bitfinex","BTCUSD",1763769539267,[[85345.0,0.01954],[85336.0,0.03628],[85333.0,0.11947656],[85331.0,0.01954],[85327.0,0.00396]],[[85346.0,0.00048647],[85353.0,0.03299037],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769539432,[[85337.0,0.01618126],[85331.0,0.01954],[85330.0,0.03628],[85327.0,0.00396],[85309.0,0.01954]],[[85346.0,0.00048647],[85352.0,0.02199358],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769539637,[[85332.0,0.01384601],[85331.0,0.01954],[85327.0,0.00396],[85309.0,0.01954],[85271.0,0.01172731]],[[85356.0,0.323],[85357.0,2.0],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769539843,[[85332.0,0.01384601],[85331.0,0.05582],[85327.0,0.00396],[85309.0,0.01954],[85303.0,0.323]],[[85355.0,0.03299019],[85356.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85486.0,0.41137028]]]
["bitfinex","BTCUSD",1763769540045,[[85332.0,0.01384601],[85331.0,0.05582],[85327.0,0.00396],[85309.0,0.01954],[85303.0,0.323]],[[85354.0,0.03299019],[85356.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85473.0,0.4]]]
["bitfinex","BTCUSD",1763769540408,[[85332.0,0.05012601],[85331.0,0.01954],[85327.0,0.00396],[85309.0,0.01954],[85303.0,0.323]],[[85353.0,0.03299019],[85356.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85367.0,0.24599682]]]
["bitfinex","BTCUSD",1763769540568,[[85332.0,0.05012601],[85331.0,0.01954],[85327.0,0.00396],[85309.0,0.01954],[85303.0,0.323]],[[85352.0,0.03299019],[85356.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85367.0,0.24599682]]]
["bitfinex","BTCUSD",1763769540750,[[85333.0,0.03628],[85332.0,0.01384601],[85331.0,0.01954],[85327.0,0.00396],[85309.0,0.01954]],[[85351.0,0.03299019],[85358.0,0.324],[85359.0,0.11621311],[85360.0,0.0002],[85367.0,0.24599682]]]
["bitfinex","BTCUSD",1763769540947,[[85334.0,0.01452449],[85333.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85309.0,0.01954]],[[85358.0,0.324],[85359.0,0.11621311],[85360.0,0.0002],[85367.0,0.24599682]]]
["bitfinex","BTCUSD",1763769540948,[[85334.0,0.01452449],[85333.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85309.0,0.01954]],[[85350.0,0.03299019],[85358.0,0.324],[85359.0,0.11621311],[85360.0,0.0002],[85367.0,0.24599682]]]
["bitfinex","BTCUSD",1763769541280,[[85334.0,0.01452449],[85333.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85309.0,0.01954]],[[85349.0,0.02199346],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85367.0,0.24599682]]]
["bitfinex","BTCUSD",1763769541489,[[85334.0,0.01452449],[85333.0,0.03628],[85331.0,0.01954],[85327.0,0.00396],[85309.0,0.01954]],[[85348.0,0.02199346],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85367.0,0.24599682]]]
["bitfinex","BTCUSD",1763769541637,[[85334.0,0.01452449],[85331.0,0.01954],[85327.0,0.00396],[85323.0,0.03628],[85309.0,0.01954]],[[85346.0,0.10000882],[85347.0,0.02199346],[85357.0,0.0117155],[85358.0,0.323],[85359.0,0.11621311]]]
["bitfinex","BTCUSD",1763769541836,[[85331.0,0.01954],[85323.0,0.03628],[85309.0,0.01954]],[[85346.0,0.10000882],[85357.0,0.0117155],[85358.0,0.323],[85359.0,0.11621311]]]
["bitfinex","BTCUSD",1763769541837,[[85331.0,0.01954],[85323.0,0.03628],[85309.0,0.01954],[85298.0,0.323],[85273.0,0.1238]],[[85345.0,0.34499316],[85346.0,0.10000882],[85357.0,0.24602574],[85358.0,0.04394131],[85359.0,0.11621311]]]
["bitfinex","BTCUSD",1763769542138,[[85315.0,0.01954],[85311.0,0.03628],[85309.0,0.01954],[85299.0,0.01954],[85293.0,0.1473]],[[85332.0,0.323],[85333.0,0.10000882],[85341.0,2.0],[85342.0,0.01171755],[85344.0,0.03299033]]]
["bitfinex","BTCUSD",1763769542356,[[85313.0,0.00396],[85311.0,0.01888],[85309.0,0.01954],[85306.0,0.03579],[85299.0,0.01954]],[[85331.0,0.03298933],[85332.0,0.323],[85333.0,0.10000882],[85342.0,0.24607135],[85343.0,0.24606645]]]
["bitfinex","BTCUSD",1763769542557,[[85311.0,0.01888],[85309.0,0.01954],[85306.0,0.03579],[85299.0,0.01954],[85290.0,0.01954]],[[85330.0,0.03298933],[85332.0,0.323],[85333.0,0.10000882],[85341.0,0.01171769],[85342.0,0.24607135]]]
["bitfinex","BTCUSD",1763769542771,[[85311.0,0.01888],[85309.0,0.01954],[85308.0,0.00396],[85306.0,0.03579],[85299.0,0.01954]],[[85329.0,0.03298933],[85332.0,0.323],[85333.0,0.10000882],[85343.0,0.03169979],[85346.0,0.33435041]]]
["bitfinex","BTCUSD",1763769543041,[[85311.0,0.01888],[85309.0,0.01954],[85308.0,0.00396],[85306.0,0.03579],[85299.0,0.01954]],[[85328.0,0.03298933],[85332.0,0.323],[85333.0,0.10000882],[85343.0,0.03169979],[85346.0,0.33535049]]]
["bitfinex","BTCUSD",1763769543252,[[85311.0,0.01888],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85262.0,0.01653541]],[[85327.0,0.03298933],[85332.0,0.323],[85333.0,0.10000882],[85346.0,0.33535049]]]
["bitfinex","BTCUSD",1763769543253,[[85311.0,0.01888],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85262.0,0.01653541]],[[85327.0,0.03298933],[85332.0,0.323],[85333.0,0.10000882],[85344.0,0.03169979],[85345.0,0.01171714]]]
["bitfinex","BTCUSD",1763769543459,[[85311.0,0.05467],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85262.0,0.01653541]],[[85326.0,0.02199316],[85332.0,0.323],[85333.0,0.10000882],[85344.0,0.03169979],[85345.0,0.01171714]]]
["bitfinex","BTCUSD",1763769543659,[[85311.0,0.05467],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85286.0,0.05210249]],[[85325.0,0.02199316],[85332.0,0.323],[85333.0,0.10000882],[85344.0,0.03169979],[85351.0,0.24604404]]]
["bitfinex","BTCUSD",1763769543863,[[85311.0,0.05467],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85286.0,0.05210249]],[[85324.0,0.02199316],[85332.0,0.323],[85333.0,0.10000882],[85344.0,0.04341707],[85345.0,0.2343439]]]
["bitfinex","BTCUSD",1763769544115,[[85311.0,0.05467],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85286.0,0.05210249]],[[85323.0,0.02199316],[85332.0,0.323],[85333.0,0.10000882],[85344.0,0.03169979],[85345.0,0.24606104]]]
["bitfinex","BTCUSD",1763769544265,[[85311.0,0.05467],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85286.0,0.05210249]],[[85332.0,0.323],[85333.0,0.10000882],[85345.0,0.27776083],[85349.0,0.23433461],[85350.0,0.04200568]]]
["bitfinex","BTCUSD",1763769544564,[[85311.0,0.05467],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85286.0,0.05210249]],[[85331.0,0.03296479],[85332.0,0.323],[85333.0,0.10000882],[85345.0,0.27776083],[85349.0,0.23433461]]]
["bitfinex","BTCUSD",1763769544760,[[85311.0,0.05467],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85286.0,0.05210249]],[[85330.0,0.03296479],[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.00025947],[85345.0,0.27776083]]]
["bitfinex","BTCUSD",1763769544974,[[85311.0,0.05467],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85286.0,0.05210249]],[[85329.0,0.03296479],[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.00025947],[85345.0,0.27776083]]]
["bitfinex","BTCUSD",1763769545176,[[85311.0,0.05467],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85286.0,0.05210249]],[[85328.0,0.03296479],[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.00025947],[85345.0,0.24606104]]]
["bitfinex","BTCUSD",1763769545414,[[85311.0,0.05467],[85309.0,0.01954],[85308.0,0.00396],[85299.0,0.01954],[85286.0,0.05210249]],[[85327.0,0.02197653],[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.00025947],[85345.0,0.24606104]]]
["bitfinex","BTCUSD",1763769545614,[[85311.0,0.01888],[85309.0,0.01954],[85308.0,0.00396],[85306.0,0.03579],[85299.0,0.01954]],[[85326.0,0.02197653],[85331.0,0.001],[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.24633688]]]
["bitfinex","BTCUSD",1763769545818,[[85309.0,0.01954],[85299.0,0.01954],[85279.0,0.01888],[85259.0,0.1473],[85241.0,0.2478]],[[85331.0,0.001],[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.24633688]]]
["bitfinex","BTCUSD",1763769545819,[[85309.0,0.01954],[85299.0,0.01954],[85279.0,0.01888],[85259.0,0.1473],[85241.0,0.2478]],[[85325.0,0.02197653],[85331.0,0.001],[85332.0,0.323],[85333.0,0.10000882],[85337.0,0.01171824]]]
["bitfinex","BTCUSD",1763769546042,[[85305.0,0.00396],[85304.0,0.01888],[85299.0,0.05533],[85280.0,0.00999999],[85279.0,0.01888]],[[85331.0,0.001],[85332.0,0.323],[85333.0,0.10000882],[85356.0,0.1238],[85364.0,0.35143631]]]
["bitfinex","BTCUSD",1763769546334,[[85305.0,0.00396],[85304.0,0.01888],[85299.0,0.05533],[85280.0,0.00999999],[85279.0,0.01888]],[[85330.0,0.02196985],[85331.0,0.001],[85332.0,0.323],[85333.0,0.10000882],[85338.0,0.0117181]]]
["bitfinex","BTCUSD",1763769546655,[[85305.0,0.00396],[85304.0,0.01888],[85299.0,0.05533],[85280.0,0.00999999],[85279.0,0.01888]],[[85329.0,0.02196985],[85331.0,0.001],[85332.0,0.323],[85333.0,0.10000882],[85338.0,0.2460807]]]
["bitfinex","BTCUSD",1763769546853,[[85305.0,0.00396],[85304.0,0.01888],[85299.0,0.01954],[85280.0,0.00999999],[85279.0,0.01888]],[[85328.0,0.02196985],[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.00025947],[85344.0,0.246063]]]
["bitfinex","BTCUSD",1763769547024,[[85305.0,0.03975],[85304.0,0.01888],[85299.0,0.01954],[85280.0,0.01999998],[85279.0,0.01888]],[[85327.0,0.02196985],[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.00025947],[85342.0,0.01171755]]]
["bitfinex","BTCUSD",1763769547382,[[85305.0,0.03975],[85304.0,0.01888],[85299.0,0.01954],[85280.0,0.01999998],[85279.0,0.01888]],[[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.00025947],[85342.0,0.01171755]]]
["bitfinex","BTCUSD",1763769547383,[[85305.0,0.03975],[85304.0,0.01888],[85299.0,0.01954],[85280.0,0.01999998],[85279.0,0.01888]],[[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.00025947],[85342.0,0.01171755],[85346.0,0.10000882]]]
["bitfinex","BTCUSD",1763769547584,[[85305.0,0.03975],[85304.0,0.01888],[85299.0,0.01954],[85280.0,0.01999998],[85279.0,0.01888]],[[85331.0,0.02196047],[85332.0,0.323],[85333.0,0.10000882],[85339.0,0.00025947],[85343.0,0.01171742]]]
["bitfinex","BTCUSD",1763769547788,[[85306.0,0.12345382],[85305.0,0.03975],[85304.0,0.01888],[85299.0,0.01954],[85280.0,0.01999998]],[[85339.0,0.00025947],[85345.0,0.323],[85347.0,0.08683925],[85351.0,0.03169979],[85357.0,0.04200568]]]
["bitfinex","BTCUSD",1763769548078,[[85306.0,0.12345382],[85305.0,0.03975],[85304.0,0.01888],[85299.0,0.01954]],[[85339.0,0.00025947],[85357.0,0.04200568]]]
["bitfinex","BTCUSD",1763769548079,[[85319.0,0.10000882],[85307.0,0.05923473],[85306.0,0.10000882],[85305.0,0.00396],[85304.0,0.01888]],[[85329.0,0.001],[85338.0,0.02195924],[85339.0,0.00025947],[85349.0,0.5],[85356.0,0.03169979]]]
["bitfinex","BTCUSD",1763769548278,[[85320.0,0.02344116],[85319.0,0.10396882],[85307.0,0.03579],[85306.0,0.10000882],[85304.0,0.01888]],[[85329.0,0.001],[85339.0,0.00025947],[85345.0,0.323],[85357.0,0.03169979],[85363.0,0.04200568]]]
["bitfinex","BTCUSD",1763769548491,[[85328.0,0.04276],[85320.0,0.07811116],[85319.0,0.10396882],[85306.0,0.10000882],[85304.0,0.01888]],[[85339.0,0.00025947],[85345.0,0.323],[85357.0,0.03169979],[85363.0,0.04200568],[85368.0,0.24599436]]]
["bitfinex","BTCUSD",1763769548698,[[85338.0,0.01888],[85328.0,0.04276],[85320.0,0.07811116],[85319.0,0.10396882],[85306.0,0.10000882]],[[85339.0,0.00025947],[85345.0,0.323],[85358.0,0.03169979],[85364.0,0.04200568],[85368.0,0.01171399]]]
["bitfinex","BTCUSD",1763769548843,[[85338.0,0.01888],[85329.0,0.03579],[85328.0,0.04276],[85320.0,0.04232116],[85319.0,0.10396882]],[[85339.0,0.00025947],[85345.0,0.323],[85360.0,0.43089979],[85366.0,0.04200568],[85372.0,0.16326605]]]
["bitfinex","BTCUSD",1763769549043,[[85338.0,0.04276],[85330.0,0.02343841],[85328.0,0.01888],[85320.0,0.01888],[85319.0,0.10396882]],[[85339.0,0.00025947],[85345.0,0.323],[85360.0,0.3992],[85366.0,0.03169979],[85367.0,0.05210249]]]
["bitfinex","BTCUSD",1763769549255,[[85338.0,0.04276],[85333.0,0.03579],[85328.0,0.01888],[85321.0,0.02344088],[85320.0,0.01888]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.3992],[85366.0,0.03169979],[85372.0,0.15372794]]]
["bitfinex","BTCUSD",1763769549453,[[85338.0,0.07855],[85328.0,0.01888],[85321.0,0.02344088],[85320.0,0.01988],[85273.0,0.2478]],[[85339.0,0.00025947],[85356.0,0.323],[85357.0,0.52529357],[85358.0,0.323],[85360.0,0.3992]]]
["bitfinex","BTCUSD",1763769549747,[[85330.0,0.03579],[85329.0,0.02343869],[85328.0,0.01888],[85320.0,0.01988],[85316.0,0.01888]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.41091508],[85361.0,0.23429988],[85362.0,0.01171481]]]
["bitfinex","BTCUSD",1763769549954,[[85330.0,0.03579],[85328.0,0.01888],[85320.0,0.01988],[85316.0,0.01888],[85265.0,0.01172814]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.48646485],[85362.0,0.01171481],[85363.0,0.23429456]]]
["bitfinex","BTCUSD",1763769550275,[[85330.0,0.03579],[85328.0,0.01888],[85320.0,0.01988],[85316.0,0.01888],[85266.0,0.011728]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.48646485],[85362.0,0.01171481],[85363.0,0.23429456]]]
["bitfinex","BTCUSD",1763769550471,[[85338.0,0.02388],[85330.0,0.05869977],[85328.0,0.01888],[85320.0,0.01988],[85316.0,0.01888]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.08746485],[85366.0,0.03169979],[85372.0,0.20583043]]]
["bitfinex","BTCUSD",1763769550672,[[85338.0,0.05967],[85328.0,0.01888],[85321.0,0.01558882],[85320.0,0.01888],[85316.0,0.01888]],[[85339.0,0.00025947],[85356.0,0.323],[85357.0,0.52529358],[85358.0,0.323],[85360.0,0.08746485]]]
["bitfinex","BTCUSD",1763769550916,[[85338.0,0.05967],[85329.0,0.01554126],[85328.0,0.01888],[85320.0,0.01888],[85316.0,0.01888]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.08746485],[85371.0,0.01171357],[85372.0,0.42838595]]]
["bitfinex","BTCUSD",1763769551121,[[85338.0,0.05967],[85329.0,0.01554126],[85328.0,0.01888],[85320.0,0.01888],[85316.0,0.01888]],[[85339.0,0.00025947],[85357.0,0.02529358],[85358.0,0.323],[85360.0,0.08746485],[85371.0,0.01171357]]]
["bitfinex","BTCUSD",1763769551337,[[85338.0,0.05967],[85329.0,0.01554126],[85328.0,0.01888],[85320.0,0.01888],[85316.0,0.01888]],[[85339.0,0.00025947],[85356.0,0.323],[85357.0,0.02529358],[85360.0,0.08746485],[85371.0,0.01171357]]]
["bitfinex","BTCUSD",1763769551491,[[85338.0,0.05967],[85329.0,0.01554126],[85328.0,0.01888],[85320.0,0.01888],[85316.0,0.01888]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.08746485],[85371.0,0.24598567],[85376.0,0.01839885]]]
["bitfinex","BTCUSD",1763769551713,[[85338.0,0.05967],[85329.0,0.01554126],[85328.0,0.01888],[85320.0,0.01888],[85316.0,0.01888]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.08746485],[85371.0,0.24598567],[85372.0,0.19411699]]]
["bitfinex","BTCUSD",1763769551923,[[85338.0,0.05967],[85329.0,0.01554126],[85328.0,0.01888],[85320.0,0.01888],[85316.0,0.01888]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.08746485],[85370.0,0.23427622],[85371.0,0.24598567]]]
["bitfinex","BTCUSD",1763769552114,[[85338.0,0.05967],[85329.0,0.01554126],[85328.0,0.01888],[85320.0,0.01888],[85316.0,0.01888]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.08746485],[85371.0,0.24598567],[85445.0,0.26739068]]]
["bitfinex","BTCUSD",1763769552319,[[85338.0,0.05967],[85329.0,0.01554126],[85328.0,0.01888],[85320.0,0.01888],[85316.0,0.01888]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.08746485],[85369.0,0.01171385],[85370.0,0.23427545]]]
["bitfinex","BTCUSD",1763769552522,[[85338.0,0.05967],[85330.0,0.00396],[85329.0,0.01554126],[85328.0,0.01888],[85320.0,0.01888]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85372.0,0.42838628],[85390.0,0.13399999]]]
["bitfinex","BTCUSD",1763769552728,[[85338.0,0.05967],[85330.0,0.01916564],[85328.0,0.01888],[85320.0,0.01888],[85274.0,0.0117269]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85369.0,0.03169979],[85372.0,0.3863806]]]
["bitfinex","BTCUSD",1763769552945,[[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.02138856],[85320.0,0.01888],[85270.0,0.14629262]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85364.0,0.01171454],[85367.0,0.24599855]]]
["bitfinex","BTCUSD",1763769553130,[[85330.0,0.03975],[85329.0,0.01761851],[85328.0,0.01888],[85320.0,0.01888],[85270.0,0.14629262]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85362.0,0.01171481],[85363.0,0.23429603]]]
["bitfinex","BTCUSD",1763769553830,[[85330.0,0.03975],[85329.0,0.01761851],[85328.0,0.01888],[85320.0,0.01888],[85270.0,0.14629262]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85363.0,0.24600832],[85364.0,0.24600546]]]
["bitfinex","BTCUSD",1763769554053,[[85330.0,0.03975],[85329.0,0.01761851],[85328.0,0.01888],[85320.0,0.01888],[85270.0,0.14629262]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85363.0,0.01171467],[85364.0,0.24600546]]]
["bitfinex","BTCUSD",1763769554929,[[85330.0,0.03975],[85329.0,0.01761851],[85328.0,0.01888],[85320.0,0.01888],[85270.0,0.14629262]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85364.0,0.24600546],[85382.0,0.01839532]]]
["bitfinex","BTCUSD",1763769555134,[[85330.0,0.03975],[85329.0,0.01761851],[85328.0,0.01888],[85320.0,0.01888],[85270.0,0.14629262]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85364.0,0.24600546],[85380.0,0.02019998]]]
["bitfinex","BTCUSD",1763769555371,[[85330.0,0.03975],[85329.0,0.01761851],[85328.0,0.01888],[85320.0,0.01888],[85270.0,0.14629262]],[[85339.0,0.00025947],[85357.0,0.01839487],[85358.0,0.323],[85360.0,0.0002],[85364.0,0.24600546]]]
["bitfinex","BTCUSD",1763769555558,[[85330.0,0.03975],[85329.0,0.01761851],[85328.0,0.01888],[85320.0,0.01888],[85270.0,0.14629262]],[[85339.0,0.00025947],[85356.0,0.323],[85357.0,0.01839487],[85360.0,0.0002],[85364.0,0.24600546]]]
["bitfinex","BTCUSD",1763769555691,[[85330.0,0.03975],[85329.0,0.01761851],[85328.0,0.01888],[85320.0,0.01888],[85270.0,0.14629262]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.0002],[85364.0,0.24600546],[86319.0,0.0294]]]
["bitfinex","BTCUSD",1763769555891,[[85330.0,0.03975],[85329.0,0.01761851],[85328.0,0.01888],[85320.0,0.01888],[85270.0,0.14629262]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.0002],[85364.0,0.24600546],[85368.0,0.32441389]]]
["bitfinex","BTCUSD",1763769556091,[[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.01894302],[85320.0,0.01888],[85291.0,0.1473]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.0002],[85364.0,0.24600546],[85368.0,0.32441389]]]
["bitfinex","BTCUSD",1763769556092,[[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.01894302],[85320.0,0.01888],[85291.0,0.1473]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.0002],[85362.0,0.23429735],[85364.0,0.24600546]]]
["bitfinex","BTCUSD",1763769556310,[[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.01894302],[85320.0,0.01888],[85291.0,0.1473]],[[85339.0,0.00025947],[85356.0,0.323],[85360.0,0.0002],[85362.0,0.24601216],[85364.0,0.36980546]]]
["bitfinex","BTCUSD",1763769556513,[[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.01894302],[85320.0,0.01888],[85291.0,0.1473]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85364.0,0.24600546],[85365.0,0.23429353]]]
["bitfinex","BTCUSD",1763769556738,[[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.01894302],[85320.0,0.01888],[85291.0,0.1473]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85364.0,0.24600546],[85369.0,0.26597937]]]
["bitfinex","BTCUSD",1763769556938,[[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.01894302],[85320.0,0.01888],[85291.0,0.1473]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85365.0,0.0117144],[85367.0,0.64499686]]]
["bitfinex","BTCUSD",1763769557355,[[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.01894302],[85320.0,0.01888],[85291.0,0.1473]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85365.0,0.24600472],[85367.0,0.41071412]]]
["bitfinex","BTCUSD",1763769557558,[[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.01894302],[85320.0,0.01888],[85291.0,0.1473]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85365.0,0.24600331],[85367.0,0.41071412]]]
["bitfinex","BTCUSD",1763769557758,[[85338.0,0.02388],[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.01894302],[85320.0,0.01888]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85365.0,0.24600331],[85367.0,0.41071412]]]
["bitfinex","BTCUSD",1763769557990,[[85338.0,0.02388],[85330.0,0.03975],[85328.0,0.01888],[85321.0,0.01894302],[85320.0,0.01888]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85365.0,0.0117144],[85367.0,0.41071412]]]
["bitfinex","BTCUSD",1763769558184,[[85338.0,0.02388],[85333.0,0.03579],[85330.0,0.00396],[85328.0,0.01888],[85321.0,0.01894302]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85365.0,0.0117144],[85367.0,0.64500167]]]
["bitfinex","BTCUSD",1763769558398,[[85338.0,0.02388],[85333.0,0.03579],[85330.0,0.00396],[85328.0,0.01888],[85321.0,0.01894302]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85365.0,0.24600326],[85367.0,0.41071412]]]
["bitfinex","BTCUSD",1763769558605,[[85338.0,0.02388],[85333.0,0.03579],[85330.0,0.00396],[85328.0,0.01888],[85321.0,0.01894302]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85364.0,0.23429214],[85365.0,0.24600326]]]
["bitfinex","BTCUSD",1763769558902,[[85338.0,0.02388],[85333.0,0.03579],[85330.0,0.00396],[85328.0,0.01888],[85321.0,0.01894302]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85363.0,0.01171467],[85364.0,0.23429214]]]
["bitfinex","BTCUSD",1763769559463,[[85330.0,0.00396],[85328.0,0.01888],[85326.0,0.03579],[85321.0,0.01894302],[85292.0,0.14905893]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85362.0,0.01171481],[85363.0,0.01171467]]]
["bitfinex","BTCUSD",1763769559683,[[85330.0,0.05734302],[85328.0,0.01888],[85292.0,0.14905893],[85266.0,0.24628726],[85059.0,0.03064299]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85363.0,0.01171467],[85365.0,0.24600784]]]
["bitfinex","BTCUSD",1763769559882,[[85330.0,0.05734302],[85328.0,0.01888],[85292.0,0.14905893],[85267.0,0.01172786],[85266.0,0.24628726]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85363.0,0.01171467],[85365.0,0.24600784]]]
["bitfinex","BTCUSD",1763769560087,[[85331.0,0.03579],[85330.0,0.02155302],[85328.0,0.01888],[85292.0,0.14905893],[85267.0,0.01172786]],[[85339.0,0.00025947],[85358.0,0.323],[85360.0,0.0002],[85363.0,0.01171467],[85365.0,0.24600784]]]
["bitfinex","BTCUSD",1763769560432,[[85319.0,0.03579],[85310.0,0.01888],[85292.0,0.14905893],[85290.0,0.00999999],[85258.0,0.01651857]],[[85338.0,0.10000882],[85339.0,0.00025947],[85347.0,0.323],[85353.0,0.01171604],[85356.0,0.01171563]]]
["bitfinex","BTCUSD",1763769560630,[[85321.0,0.02344088],[85320.0,0.05863],[85310.0,0.01888],[85292.0,0.00175893],[85290.0,0.00999999]],[[85337.0,0.323],[85338.0,0.10000882],[85339.0,0.00025947],[85347.0,0.323],[85351.0,0.01171632]]]
["bitfinex","BTCUSD",1763769560768,[[85321.0,0.02344088],[85320.0,0.02284],[85310.0,0.01888],[85300.0,0.00999999],[85292.0,0.00175893]],[[85337.0,0.323],[85338.0,0.10000882],[85339.0,0.00025947],[85357.0,0.0117155],[85358.0,0.23430749]]]
["bitfinex","BTCUSD",1763769560963,[[85321.0,0.05923088],[85320.0,0.02284],[85310.0,0.01888],[85300.0,0.00999999],[85292.0,0.00175893]],[[85337.0,0.323],[85338.0,0.10000882],[85339.0,0.00025947],[85357.0,0.0117155],[85358.0,0.23430749]]]
["bitfinex","BTCUSD",1763769561391,[[85322.0,0.03579],[85321.0,0.02344088],[85320.0,0.02284],[85310.0,0.01888],[85300.0,0.00999999]],[[85337.0,0.323],[85338.0,0.10000882],[85339.0,0.00025947],[85356.0,0.01171563],[85357.0,0.0117155]]]
["bitfinex","BTCUSD",1763769561591,[[85336.0,0.02388],[85324.0,0.10000882],[85323.0,0.02344033],[85322.0,0.03579],[85320.0,0.02284]],[[85339.0,0.00025947],[85358.0,0.37510249],[85359.0,0.11621311],[85363.0,0.03169979],[85368.0,0.09013297]]]
["bitfinex","BTCUSD",1763769561911,[[85325.0,0.02343978],[85322.0,0.03975],[85320.0,0.01888],[85267.0,0.14629262],[85263.0,0.23456666]],[[85339.0,0.00025947],[85356.0,0.323],[85357.0,0.02530508],[85358.0,0.05210249],[85359.0,0.11621311]]]
["bitfinex","BTCUSD",1763769562107,[[85325.0,0.02343978],[85323.0,0.03579],[85322.0,0.00396],[85320.0,0.01888],[85293.0,0.323]],[[85339.0,0.00025947],[85354.0,0.323],[85355.0,0.52530508],[85356.0,0.323],[85358.0,0.05210249]]]
["bitfinex","BTCUSD",1763769562257,[[85326.0,0.03579],[85325.0,0.02343978],[85322.0,0.00396],[85320.0,0.01888],[85293.0,0.323]],[[85339.0,0.00025947],[85353.0,0.02530508],[85354.0,0.323],[85358.0,0.06381785],[85360.0,0.2345068]]]
["bitfinex","BTCUSD",1763769562454,[[85327.0,0.02343923],[85326.0,0.03579],[85322.0,0.00396],[85320.0,0.01888],[85293.0,0.323]],[[85339.0,0.00025947],[85352.0,0.323],[85353.0,0.02530508],[85358.0,0.06381785],[85360.0,0.2345068]]]
["bitfinex","BTCUSD",1763769562654,[[85327.0,0.02343923],[85326.0,0.03579],[85322.0,0.00396],[85320.0,0.01888],[85293.0,0.323]],[[85339.0,0.00025947],[85352.0,0.323],[85358.0,0.06381785],[85360.0,0.2345068],[86319.0,0.05269217]]]
["bitfinex","BTCUSD",1763769563010,[[85328.0,0.03579],[85327.0,0.02343923],[85322.0,0.00396],[85320.0,0.01888],[85293.0,0.323]],[[85339.0,0.00025947],[85352.0,0.323],[85358.0,0.29812587],[85360.0,0.0002],[88277.0,0.0466065]]]
["bitfinex","BTCUSD",1763769563308,[[85329.0,0.02343869],[85328.0,0.03579],[85322.0,0.00396],[85320.0,0.01888],[85293.0,0.323]],[[85339.0,0.00025947],[85352.0,0.323],[85358.0,0.29812587],[85360.0,0.0002],[88277.0,0.0466065]]]
["bitfinex","BTCUSD",1763769563309,[[85329.0,0.02343869],[85328.0,0.03579],[85322.0,0.00396],[85320.0,0.01888],[85293.0,0.323]],[[85339.0,0.00025947],[85352.0,0.323],[85357.0,0.0117155],[85358.0,0.29812587],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769563605,[[85328.0,0.03579],[85322.0,0.00396],[85320.0,0.01888],[85317.0,0.02180977],[85149.0,0.62130098]],[[85339.0,0.00025947],[85357.0,0.3347155],[85358.0,0.29812587],[85360.0,0.0002],[88290.0,4.313e-05]]]
["bitfinex","BTCUSD",1763769563784,[[85328.0,0.03579],[85322.0,0.02740061],[85320.0,0.01888],[85293.0,0.323],[85149.0,0.62130098]],[[85339.0,0.00025947],[85356.0,0.02530729],[85357.0,0.3347155],[85358.0,0.29812587],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769563965,[[85322.0,0.02740061],[85320.0,0.01888],[85293.0,0.323],[85260.0,0.1238],[85258.0,0.01651857]],[[85339.0,0.00025947],[85350.0,0.323],[85351.0,0.2343288],[85352.0,0.01171618],[85353.0,0.23432368]]]
["bitfinex","BTCUSD",1763769564164,[[85324.0,0.03579],[85322.0,0.02344061],[85320.0,0.01888],[85293.0,0.323],[85266.0,0.14629262]],[[85339.0,0.00025947],[85350.0,0.33471646],[85351.0,0.2343288],[85352.0,0.24604533],[85353.0,0.23432368]]]
["bitfinex","BTCUSD",1763769564412,[[85325.0,0.02343978],[85324.0,0.03975],[85320.0,0.01888],[85293.0,0.323],[85266.0,0.14629262]],[[85339.0,0.00025947],[85350.0,0.5690468],[85351.0,0.2343288],[85352.0,0.01171618],[85353.0,0.23432368]]]
["bitfinex","BTCUSD",1763769564572,[[85325.0,0.02343978],[85320.0,0.01888],[85293.0,0.323],[85266.0,0.14629262],[85252.0,0.24632656]],[[85339.0,0.00025947],[85350.0,0.5573307],[85351.0,0.24604512],[85352.0,0.01171618],[85353.0,0.23432368]]]
["bitfinex","BTCUSD",1763769564777,[[85325.0,0.02343978],[85320.0,0.02284],[85317.0,0.03579],[85293.0,0.323],[85266.0,0.14629262]],[[85339.0,0.00025947],[85349.0,0.51171659],[85350.0,0.5573307],[85351.0,0.24604512],[85352.0,0.01171618]]]
["bitfinex","BTCUSD",1763769565013,[[85326.0,0.03579],[85325.0,0.02343978],[85320.0,0.02284],[85300.0,0.00999999],[85293.0,0.323]],[[85339.0,0.00025947],[85348.0,0.323],[85358.0,0.05210249],[85364.0,0.24600545],[85367.0,0.68700456]]]
["bitfinex","BTCUSD",1763769565209,[[85327.0,0.02343923],[85326.0,0.03579],[85320.0,0.02284],[85300.0,0.00999999],[85293.0,0.323]],[[85339.0,0.00025947],[85348.0,0.323],[85358.0,0.05210249],[85364.0,0.24600545],[85367.0,0.68700456]]]
["bitfinex","BTCUSD",1763769565210,[[85327.0,0.02343923],[85326.0,0.03579],[85320.0,0.02284],[85300.0,0.00999999],[85293.0,0.323]],[[85339.0,0.00025947],[85348.0,0.323],[85358.0,0.05210249],[85361.0,0.23429908],[85363.0,0.24601071]]]
["bitfinex","BTCUSD",1763769565388,[[85327.0,0.02343923],[85326.0,0.03579],[85320.0,0.02284],[85301.0,0.1473],[85300.0,0.00999999]],[[85339.0,0.00025947],[85348.0,0.323],[85358.0,0.05210249],[85363.0,0.24601071],[85364.0,0.24600589]]]
["bitfinex","BTCUSD",1763769565588,[[85328.0,0.03579],[85327.0,0.02343923],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473]],[[85339.0,0.00025947],[85348.0,0.323],[85358.0,0.05210249],[85361.0,0.24601459],[85363.0,0.01171467]]]
["bitfinex","BTCUSD",1763769565999,[[85328.0,0.03579],[85327.0,0.02343923],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473]],[[85339.0,0.00025947],[85348.0,0.323],[85358.0,0.05210249],[85360.0,0.23450187],[85361.0,0.24601459]]]
["bitfinex","BTCUSD",1763769566200,[[85328.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85317.0,0.02344198],[85301.0,0.1473]],[[85339.0,0.00025947],[85358.0,0.37510249],[85360.0,0.23450187],[85361.0,0.27771438],[88290.0,4.313e-05]]]
["bitfinex","BTCUSD",1763769566401,[[85328.0,0.03579],[85323.0,0.02740033],[85320.0,0.01888],[85301.0,0.1473],[85290.0,0.01999998]],[[85339.0,0.00025947],[85356.0,0.323],[85357.0,0.52531145],[85358.0,0.38681785],[85359.0,0.12792833]]]
["bitfinex","BTCUSD",1763769566628,[[85328.0,0.03579],[85323.0,0.02740033],[85320.0,0.01888],[85301.0,0.1473],[85300.0,0.00999999]],[[85339.0,0.00025947],[85354.0,0.323],[85355.0,0.52531145],[85356.0,0.33471563],[85358.0,0.29812574]]]
["bitfinex","BTCUSD",1763769566843,[[85328.0,0.03579],[85323.0,0.02740033],[85320.0,0.01888],[85301.0,0.1473],[85300.0,0.00999999]],[[85339.0,0.00025947],[85353.0,0.02531145],[85354.0,0.323],[85355.0,0.5],[85356.0,0.323]]]
["bitfinex","BTCUSD",1763769567062,[[85328.0,0.03579],[85323.0,0.02740033],[85320.0,0.01888],[85301.0,0.1473],[85300.0,0.00999999]],[[85339.0,0.00025947],[85352.0,0.323],[85353.0,0.52531145],[85354.0,0.323],[86319.0,0.05269217]]]
["bitfinex","BTCUSD",1763769567296,[[85328.0,0.03579],[85323.0,0.02740033],[85320.0,0.01888],[85301.0,0.1473],[85300.0,0.00999999]],[[85339.0,0.00025947],[85350.0,0.323],[85351.0,0.52531145],[85352.0,0.323],[85406.0,0.1439796]]]
["bitfinex","BTCUSD",1763769567479,[[85328.0,0.03579],[85323.0,0.02740033],[85320.0,0.01888],[85301.0,0.1473],[85300.0,0.00999999]],[[85339.0,0.00025947],[85350.0,0.323],[85406.0,0.1439796],[88290.0,4.313e-05],[88350.0,0.126]]]
["bitfinex","BTCUSD",1763769567681,[[85328.0,0.03579],[85323.0,0.02740033],[85320.0,0.01888],[85301.0,0.1473],[85300.0,0.00999999]],[[85339.0,0.00025947],[85350.0,0.323],[85358.0,0.05210249],[85359.0,0.11621311],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769568432,[[85328.0,0.03579],[85323.0,0.02740033],[85320.0,0.01888],[85301.0,0.1473],[85300.0,0.01999998]],[[85339.0,0.00025947],[85358.0,0.323],[85359.0,0.11621311],[85360.0,0.0002],[85362.0,0.03164332]]]
["bitfinex","BTCUSD",1763769568623,[[85329.0,0.02343869],[85328.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473]],[[85339.0,0.00025947],[85356.0,0.323],[85357.0,0.52531462],[85358.0,0.323],[85359.0,0.11621311]]]
["bitfinex","BTCUSD",1763769568974,[[85329.0,0.02343869],[85328.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473]],[[85339.0,0.00025947],[85354.0,0.323],[85355.0,0.02531462],[85359.0,0.11621311],[85385.0,0.10000882]]]
["bitfinex","BTCUSD",1763769569136,[[85330.0,0.03579],[85329.0,0.02343869],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473]],[[85339.0,0.00025947],[85352.0,0.323],[85353.0,0.52531462],[85354.0,0.323],[85357.0,0.01839577]]]
["bitfinex","BTCUSD",1763769569334,[[85331.0,0.02343814],[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473]],[[85339.0,0.00025947],[85352.0,0.323],[85359.0,0.35051908],[85360.0,0.01191508],[85363.0,0.01171467]]]
["bitfinex","BTCUSD",1763769569638,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473],[85261.0,0.24630051]],[[85339.0,0.00025947],[85352.0,0.323],[85359.0,0.11621311],[85360.0,0.24621948],[85362.0,0.26594206]]]
["bitfinex","BTCUSD",1763769569971,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473],[85290.0,0.03524471]],[[85339.0,0.00025947],[85352.0,0.323],[85357.0,0.23431015],[85358.0,0.24602383],[85359.0,0.11621311]]]
["bitfinex","BTCUSD",1763769570175,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473],[85290.0,0.03524471]],[[85339.0,0.00025947],[85357.0,0.323],[85358.0,0.24602383],[85359.0,0.11621311],[85360.0,0.24621956]]]
["bitfinex","BTCUSD",1763769570378,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473],[85290.0,0.03524471]],[[85339.0,0.00025947],[85355.0,0.323],[85356.0,0.53703342],[85357.0,0.55731067],[85358.0,0.01171536]]]
["bitfinex","BTCUSD",1763769570556,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473],[85290.0,0.03524471]],[[85354.0,0.02531779],[85355.0,2.0],[85356.0,0.51171563],[85357.0,0.23431067],[85358.0,0.24602277]]]
["bitfinex","BTCUSD",1763769570737,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473],[85290.0,0.03524471]],[[85346.0,0.10000882],[85353.0,0.03296451],[85354.0,0.02531779],[85357.0,0.23431067],[85358.0,0.24602277]]]
["bitfinex","BTCUSD",1763769570943,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473],[85290.0,0.03524471]],[[85345.0,0.02197634],[85346.0,0.10000882],[85357.0,0.24602617],[85358.0,0.24602277],[85426.0,0.1439796]]]
["bitfinex","BTCUSD",1763769571147,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85301.0,0.1473],[85290.0,0.03524471]],[[85344.0,0.02197634],[85346.0,0.10000882],[85356.0,0.24602874],[85357.0,0.24602617],[85358.0,0.01171536]]]
["bitfinex","BTCUSD",1763769571343,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85290.0,0.03524471]],[[85343.0,0.02197822],[85346.0,0.10000882],[85356.0,0.51171563],[85357.0,0.24602617],[85358.0,0.24602278]]]
["bitfinex","BTCUSD",1763769571546,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85290.0,0.03524471]],[[85346.0,0.10000882],[85356.0,0.51171563],[85357.0,0.24602617],[85358.0,0.24602278],[85377.0,0.1238]]]
["bitfinex","BTCUSD",1763769571777,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85290.0,0.03524471]],[[85345.0,0.02197822],[85346.0,0.10000882],[85357.0,0.0117155],[85358.0,0.24602278],[85362.0,0.23429857]]]
["bitfinex","BTCUSD",1763769571990,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85290.0,0.03524471]],[[85344.0,0.02197822],[85346.0,0.10000882],[85357.0,0.5117155],[85358.0,0.24602278],[85359.0,0.35052269]]]
["bitfinex","BTCUSD",1763769572169,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85290.0,0.03524471]],[[85343.0,0.02197822],[85346.0,0.10000882],[85357.0,0.5117155],[85358.0,0.24602278],[85359.0,0.35052269]]]
["bitfinex","BTCUSD",1763769572368,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85290.0,0.03524471]],[[85346.0,0.10000882],[85357.0,0.74602583],[85358.0,0.24602278],[85359.0,0.11621311],[88376.0,0.0104031]]]
["bitfinex","BTCUSD",1763769572575,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85290.0,0.03524471]],[[85345.0,0.34497907],[85346.0,0.10000882],[85357.0,0.0117155],[85358.0,0.24602278],[85359.0,0.11621311]]]
["bitfinex","BTCUSD",1763769572772,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85290.0,0.03524471]],[[85344.0,0.02197907],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85357.0,0.0117155]]]
["bitfinex","BTCUSD",1763769572973,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85290.0,0.03524471]],[[85343.0,0.02197907],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85357.0,0.0117155]]]
["bitfinex","BTCUSD",1763769573168,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85300.0,0.00999999]],[[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85357.0,0.0117155],[85381.0,0.80925723]]]
["bitfinex","BTCUSD",1763769573376,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85300.0,0.01999998]],[[85344.0,0.02197907],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85357.0,0.0117155]]]
["bitfinex","BTCUSD",1763769573717,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85300.0,0.01999998]],[[85343.0,0.02197907],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85355.0,0.01171577]]]
["bitfinex","BTCUSD",1763769573861,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85300.0,0.01999998]],[[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85355.0,0.01171577],[85727.0,0.5759184]]]
["bitfinex","BTCUSD",1763769574061,[[85330.0,0.03579],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85300.0,0.01999998]],[[85344.0,0.02198329],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85355.0,0.01171577]]]
["bitfinex","BTCUSD",1763769574408,[[85327.0,0.03511],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85300.0,0.01999998]],[[85343.0,0.02198329],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85356.0,0.01171563]]]
["bitfinex","BTCUSD",1763769574609,[[85327.0,0.03511],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85300.0,0.01999998]],[[85342.0,0.02198329],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85362.0,0.23429676]]]
["bitfinex","BTCUSD",1763769574810,[[85327.0,0.03511],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85300.0,0.01999998]],[[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85362.0,0.23429676],[85400.0,0.0002]]]
["bitfinex","BTCUSD",1763769574974,[[85327.0,0.03511],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473],[85300.0,0.01999998]],[[85344.0,0.02198837],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769575183,[[85328.0,0.02343896],[85327.0,0.03511],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473]],[[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85360.0,0.0002],[85367.0,0.44235744]]]
["bitfinex","BTCUSD",1763769575379,[[85328.0,0.02343896],[85327.0,0.03511],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473]],[[85344.0,0.0219935],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769575715,[[85329.0,0.05366],[85328.0,0.02343896],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473]],[[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85360.0,0.0002],[85368.0,0.33612879]]]
["bitfinex","BTCUSD",1763769575890,[[85330.0,0.02343841],[85329.0,0.01855],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473]],[[85344.0,0.02199343],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769576215,[[85330.0,0.05854841],[85329.0,0.01855],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473]],[[85343.0,0.02199344],[85345.0,0.323],[85346.0,0.10000882],[85354.0,0.01839595],[85360.0,0.0002]]]
["bitfinex","BTCUSD",1763769576415,[[85330.0,0.05854841],[85329.0,0.01855],[85323.0,0.00396],[85320.0,0.01888],[85307.0,0.1473]],[[85352.0,0.323],[85353.0,2.0],[85354.0,0.01839595],[85357.0,0.5],[85358.0,0.323]]]
["bitfinex","BTCUSD",1763769576565,[[85344.0,0.01855],[85342.0,0.02326],[85331.0,0.03511],[85330.0,0.02343841],[85329.0,0.01855]],[[85350.0,0.323],[85351.0,0.03300228],[85354.0,0.01839595],[85370.0,0.01171371],[85372.0,0.38638018]]]
["bitfinex","BTCUSD",1763769576768,[[85344.0,0.01855],[85342.0,0.02326],[85332.0,0.12344668],[85331.0,0.03511],[85329.0,0.01855]],[[85349.0,0.03300228],[85350.0,0.323],[85354.0,0.01839595],[85359.0,0.01620429],[85367.0,0.03164332]]]
["bitfinex","BTCUSD",1763769576982,[[85345.0,0.03511],[85344.0,0.01855],[85336.0,0.01855],[85333.0,0.00396],[85332.0,0.12344668]],[[85348.0,0.02200152],[85350.0,0.323],[85359.0,0.01620429],[85370.0,0.03164332],[85378.0,0.45271829]]]
["bitfinex","BTCUSD",1763769577182,[[85345.0,0.03511],[85344.0,0.01855],[85336.0,0.01855],[85333.0,0.00396],[85332.0,0.12344668]],[[85350.0,0.323],[85359.0,0.01620429],[85362.0,0.01839378],[85372.0,0.19546807],[85375.0,0.01171303]]]
["bitfinex","BTCUSD",1763769577421,[[85347.0,0.01855],[85345.0,0.03511],[85344.0,0.01855],[85336.0,0.01855],[85333.0,0.00396]],[[85349.0,0.02201174],[85350.0,0.323],[85359.0,0.01620429],[85362.0,0.01839378],[85372.0,0.19546807]]]
["bitfinex","BTCUSD",1763769577422,[[85347.0,0.01855],[85345.0,0.03511],[85344.0,0.01855],[85336.0,0.01855],[85333.0,0.00396]],[[85349.0,0.02201174],[85350.0,0.323],[85359.0,0.01620429],[85362.0,0.01839378],[85372.0,0.18375463]]]
["bitfinex","BTCUSD",1763769577599,[[85347.0,0.01855],[85345.0,0.03511],[85344.0,0.01855],[85336.0,0.01855],[85333.0,0.00396]],[[85357.0,0.323],[85358.0,2.0],[85359.0,0.01620429],[85369.0,0.5],[85370.0,0.323]]]
["bitfinex","BTCUSD",1763769577946,[[85347.0,0.01855],[85345.0,0.03511],[85344.0,0.01855],[85336.0,0.01855],[85333.0,0.00396]],[[85356.0,0.03301342],[85357.0,0.323],[85359.0,0.01620429],[85372.0,0.16382475],[85374.0,0.01171316]]]
["bitfinex","BTCUSD",1763769578155,[[85347.0,0.01855],[85344.0,0.01855],[85340.0,0.03511],[85336.0,0.01855],[85333.0,0.00396]],[[85355.0,0.03301342],[85357.0,0.323],[85359.0,0.01620429],[85372.0,0.16382475],[85373.0,0.26591011]]]
["bitfinex","BTCUSD",1763769578348,[[85330.0,0.01855],[85323.0,0.03511],[85320.0,0.01855],[85311.0,0.01855],[85300.0,0.00999999]],[[85354.0,0.03301342],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85366.0,0.01171426]]]
["bitfinex","BTCUSD",1763769578666,[[85330.0,0.01855],[85328.0,0.03511],[85324.0,0.00396],[85320.0,0.01855],[85311.0,0.01855]],[[85353.0,0.03301342],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85363.0,0.01171467]]]
["bitfinex","BTCUSD",1763769578823,[[85330.0,0.01855],[85324.0,0.00396],[85320.0,0.01855],[85311.0,0.01855],[85264.0,0.38085608]],[[85352.0,0.03301342],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85362.0,0.01171481]]]
["bitfinex","BTCUSD",1763769579020,[[85330.0,0.05366],[85324.0,0.00396],[85320.0,0.01855],[85311.0,0.01855],[85264.0,0.38085608]],[[85351.0,0.03301342],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85366.0,0.2460076]]]
["bitfinex","BTCUSD",1763769579223,[[85330.0,0.05366],[85324.0,0.00396],[85320.0,0.01855],[85311.0,0.01855],[85267.0,0.01172786]],[[85350.0,0.03301342],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85364.0,0.23429086]]]
["bitfinex","BTCUSD",1763769579441,[[85331.0,0.03511],[85330.0,0.01855],[85324.0,0.00396],[85320.0,0.01855],[85311.0,0.01855]],[[85349.0,0.02200895],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85366.0,0.01171426]]]
["bitfinex","BTCUSD",1763769579590,[[85331.0,0.05289474],[85330.0,0.01855],[85324.0,0.00396],[85320.0,0.01855],[85311.0,0.01855]],[[85348.0,0.02200895],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85369.0,0.23428225]]]
["bitfinex","BTCUSD",1763769579791,[[85332.0,0.03665],[85331.0,0.01778474],[85330.0,0.01855],[85324.0,0.00396],[85320.0,0.01855]],[[85347.0,0.02200895],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85366.0,0.01171426]]]
["bitfinex","BTCUSD",1763769579993,[[85333.0,0.01995148],[85332.0,0.03665],[85330.0,0.01855],[85324.0,0.00396],[85320.0,0.01855]],[[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85366.0,0.24600111],[85376.0,0.23425832]]]
["bitfinex","BTCUSD",1763769580245,[[85332.0,0.03665],[85330.0,0.01855],[85320.0,0.01855],[85310.0,0.00999999],[85300.0,0.00999999]],[[85354.0,0.03301374],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85364.0,0.01171454]]]
["bitfinex","BTCUSD",1763769580398,[[85333.0,0.01390087],[85332.0,0.03665],[85330.0,0.01855],[85320.0,0.01855],[85307.0,0.1473]],[[85353.0,0.03301374],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85365.0,0.0117144]]]
["bitfinex","BTCUSD",1763769580594,[[85334.0,0.03665],[85333.0,0.01390087],[85330.0,0.01855],[85320.0,0.01855],[85310.0,0.00999999]],[[85352.0,0.03301374],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.01620429],[85362.0,0.01839544]]]
["bitfinex","BTCUSD",1763769580803,[[85334.0,0.03665],[85330.0,0.01855],[85320.0,0.01855],[85312.0,0.01373548],[85310.0,0.00999999]],[[85351.0,0.03301374],[85355.0,0.323],[85356.0,0.10000882],[85359.0,0.25051022],[85362.0,0.01839544]]]
["bitfinex","BTCUSD",1763769581013,[[85320.0,0.01855],[85270.0,0.13379999],[85269.0,0.10000882],[85258.0,0.01651857],[85256.0,0.10000882]],[[85343.0,0.10000882],[85349.0,0.323],[85350.0,0.26734248],[85351.0,0.05731858],[85354.0,0.01171591]]]
["bitfinex","BTCUSD",1763769581259,[[85323.0,0.01781],[85321.0,0.10000882],[85320.0,0.0552],[85302.0,0.01781],[85300.0,0.15729999]],[[85342.0,0.02200909],[85343.0,0.10000882],[85349.0,0.323],[85350.0,0.01171646],[85351.0,0.29164763]]]
["bitfinex","BTCUSD",1763769581456,[[85323.0,0.01781],[85321.0,0.10000882],[85320.0,0.0552],[85302.0,0.01781],[85300.0,0.15729999]],[[85341.0,0.02200909],[85343.0,0.10000882],[85349.0,0.33471659],[85350.0,0.01171646],[85351.0,0.05731858]]]
["bitfinex","BTCUSD",1763769581656,[[85323.0,0.01781],[85321.0,0.10000882],[85320.0,0.01855],[85302.0,0.01781],[85300.0,0.15729999]],[[85340.0,0.02200909],[85343.0,0.10000882],[85349.0,0.33471659],[85350.0,0.01171646],[85351.0,0.05731858]]]
["bitfinex","BTCUSD",1763769581860,[[85323.0,0.05446],[85321.0,0.10000882],[85320.0,0.01855],[85302.0,0.01781],[85300.0,0.15729999]],[[85343.0,0.10000882],[85349.0,0.323],[85350.0,0.01171646],[85351.0,0.05731858],[85354.0,0.24603543]]]
["bitfinex","BTCUSD",1763769582054,[[85323.0,0.05446],[85321.0,0.10000882],[85320.0,0.01855],[85302.0,0.01781],[85300.0,0.15729999]],[[85342.0,0.02200962],[85343.0,0.10000882],[85349.0,0.33471659],[85350.0,0.01171646],[85351.0,0.05731858]]]
["bitfinex","BTCUSD",1763769582402,[[85321.0,0.01781],[85320.0,0.01855],[85314.0,0.03665],[85306.0,0.10000882],[85302.0,0.01781]],[[85341.0,0.02200962],[85343.0,0.10000882],[85347.0,0.00025943],[85348.0,0.01171673],[85349.0,0.33471659]]]
["bitfinex","BTCUSD",1763769582605,[[85324.0,0.06009006],[85322.0,0.10000882],[85321.0,0.01781],[85320.0,0.01855],[85306.0,0.10000882]],[[85340.0,0.02200962],[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.323],[85354.0,0.24603441]]]
["bitfinex","BTCUSD",1763769582753,[[85324.0,0.06009006],[85322.0,0.10000882],[85321.0,0.01781],[85320.0,0.01855],[85306.0,0.10000882]],[[85339.0,0.02200962],[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.323],[85351.0,0.01171632]]]
["bitfinex","BTCUSD",1763769582964,[[85325.0,0.03665],[85324.0,0.02344006],[85322.0,0.10000882],[85321.0,0.01781],[85320.0,0.01855]],[[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.323],[85350.0,0.23432929],[85351.0,0.01171632]]]
["bitfinex","BTCUSD",1763769583163,[[85326.0,0.02343951],[85325.0,0.03665],[85322.0,0.10000882],[85321.0,0.01781],[85320.0,0.01855]],[[85342.0,0.03301458],[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.56905025],[85350.0,0.01171646]]]
["bitfinex","BTCUSD",1763769583376,[[85326.0,0.02343951],[85325.0,0.03665],[85322.0,0.10000882],[85321.0,0.01781],[85320.0,0.01855]],[[85341.0,0.02200972],[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.323],[85350.0,0.24604601]]]
["bitfinex","BTCUSD",1763769583586,[[85326.0,0.02343951],[85325.0,0.03665],[85322.0,0.10000882],[85321.0,0.01781],[85320.0,0.01855]],[[85340.0,0.02200972],[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.323],[85350.0,0.01171646]]]
["bitfinex","BTCUSD",1763769583749,[[85326.0,0.02343951],[85325.0,0.03665],[85322.0,0.10000882],[85321.0,0.01781],[85320.0,0.01855]],[[85339.0,0.02200972],[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.323],[85350.0,0.24604605]]]
["bitfinex","BTCUSD",1763769583947,[[85326.0,0.02343951],[85325.0,0.03665],[85322.0,0.10000882],[85321.0,0.01781],[85320.0,0.01855]],[[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.323],[85350.0,0.24604605],[88174.0,0.0026]]]
["bitfinex","BTCUSD",1763769584153,[[85326.0,0.02343951],[85321.0,0.01781],[85320.0,0.01855],[85260.0,0.1238],[85253.0,0.01172979]],[[85342.0,0.03301449],[85343.0,0.10000882],[85347.0,0.00025943],[85349.0,0.323],[85350.0,0.24604605]]]
["bitfinex","BTCUSD",1763769584482,[[85323.0,0.03665],[85322.0,0.02344061],[85321.0,0.01781],[85320.0,0.01855],[85290.0,0.15729999]],[[85341.0,0.03301447],[85343.0,0.10000882],[85347.0,0.00025943],[85348.0,0.74605162],[85349.0,0.55733216]]]
["bitfinex","BTCUSD",1763769584705,[[85324.0,0.02344006],[85293.0,0.01781],[85286.0,0.1473],[85280.0,0.00999999],[85269.0,0.18765079]],[[85340.0,0.03301485],[85341.0,0.01332827],[85342.0,0.5573519],[85343.0,0.11172624],[85344.0,0.01171728]]]
["bitfinex","BTCUSD",1763769584901,[[85312.0,0.01781],[85308.0,0.03665],[85293.0,0.01781],[85290.0,0.00999999],[85285.0,0.10000882]],[[85329.0,0.323],[85339.0,0.05837259],[85341.0,0.01332827],[85343.0,0.10000882],[85347.0,0.03190275]]]
["bitfinex","BTCUSD",1763769585108,[[85312.0,0.05446],[85293.0,0.01781],[85285.0,0.10000882],[85279.0,0.323],[85200.0,0.0004]],[[85328.0,0.02200966],[85329.0,0.323],[85341.0,0.01332827],[85343.0,0.10000882],[85347.0,0.03190275]]]
["bitfinex","BTCUSD",1763769585301,[[85312.0,0.05446],[85293.0,0.01781],[85285.0,0.10000882],[85269.0,0.18765079],[85263.0,0.14629262]],[[85340.0,2.0],[85341.0,0.01332827],[85343.0,0.10000882],[85347.0,0.03190275],[85353.0,0.04200568]]]
["bitfinex","BTCUSD",1763769585598,[[85312.0,0.05446],[85293.0,0.01781],[85285.0,0.10000882],[85278.0,0.03524984],[85269.0,0.10000882]],[[85338.0,2.0],[85339.0,0.0583623],[85341.0,0.01332827],[85343.0,0.10000882],[85347.0,0.03190275]]]
["bitfinex","BTCUSD",1763769585806,[[85312.0,0.05446],[85293.0,0.01781],[85285.0,0.10000882],[85278.0,0.03524984],[85269.0,0.10000882]],[[85337.0,0.0583623],[85341.0,0.01332827],[85343.0,0.10000882],[85347.0,0.03190275],[85366.0,0.1238]]]
["bitfinex","BTCUSD",1763769585985,[[85312.0,0.05446],[85293.0,0.01781],[85285.0,0.10000882],[85278.0,0.03524984],[85269.0,0.10000882]],[[85336.0,0.03300987],[85340.0,0.001],[85341.0,0.01332827],[85342.0,0.5],[85343.0,0.10000882]]]
["bitfinex","BTCUSD",1763769586184,[[85312.0,0.05446],[85293.0,0.01781],[85285.0,0.10000882],[85278.0,0.03524984],[85269.0,0.10000882]],[[85335.0,0.03300987],[85340.0,0.001],[85341.0,0.01332827],[85342.0,0.5],[85343.0,0.10000882]]]
["bitfinex","BTCUSD",1763769586411,[[85312.0,0.05446],[85293.0,0.01781],[85285.0,0.10000882],[85278.0,0.03524984],[85269.0,0.10000882]],[[85334.0,0.03300987],[85340.0,0.002],[85341.0,0.01332827],[85342.0,0.5],[85343.0,0.10000882]]]
["bitfinex","BTCUSD",1763769586583,[[85312.0,0.01781],[85308.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85269.0,0.10000882]],[[85333.0,0.03300987],[85340.0,0.001],[85341.0,0.01332827],[85342.0,0.5],[85343.0,0.10000882]]]
["bitfinex","BTCUSD",1763769586783,[[85312.0,0.01781],[85308.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987]],[[85332.0,0.03300987],[85340.0,0.001],[85341.0,0.01332827],[85342.0,0.5],[85343.0,0.10000882]]]
["bitfinex","BTCUSD",1763769586997,[[85312.0,0.01781],[85308.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987]],[[85331.0,0.03300987],[85341.0,0.01332827],[85342.0,0.5],[85343.0,0.10000882],[85422.0,0.26739068]]]
["bitfinex","BTCUSD",1763769587202,[[85312.0,0.01781],[85308.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987]],[[85330.0,0.03300987],[85341.0,0.01332827],[85342.0,0.5],[85343.0,0.10000882],[85346.0,0.03164332]]]
["bitfinex","BTCUSD",1763769587401,[[85312.0,0.01781],[85308.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987]],[[85329.0,0.02200658],[85338.0,0.001],[85341.0,0.01332827],[85342.0,0.5],[85343.0,0.10000882]]]
["bitfinex","BTCUSD",1763769587648,[[85313.0,0.03665],[85312.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987]],[[85328.0,0.02200658],[85338.0,0.001],[85343.0,0.10000882],[85345.0,0.5],[85351.0,0.04200568]]]
["bitfinex","BTCUSD",1763769587824,[[85313.0,0.03665],[85312.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987]],[[85340.0,0.08770135],[85342.0,0.5],[85343.0,0.10000882],[85351.0,0.04200568],[85563.0,0.719898]]]
["bitfinex","BTCUSD",1763769588030,[[85313.0,0.03665],[85312.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987]],[[85338.0,2.0],[85339.0,0.05833727],[85343.0,0.10000882],[85351.0,0.04200568],[85458.0,0.4]]]
["bitfinex","BTCUSD",1763769588377,[[85313.0,0.03665],[85312.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987]],[[85337.0,0.05833727],[85343.0,0.10000882],[85345.0,0.5],[85347.0,0.03190275],[85352.0,0.04200568]]]
["bitfinex","BTCUSD",1763769588490,[[85312.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987],[81329.0,0.0017289]],[[85330.0,0.10000882],[85336.0,0.03299581],[85343.0,0.10000882],[85346.0,0.03164332],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769588856,[[85312.0,0.05446],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987],[85258.0,0.01651857]],[[85329.0,0.02199721],[85330.0,0.10000882],[85343.0,0.18774857],[85346.0,0.03164332],[85347.0,0.00025943]]]
["bitfinex","BTCUSD",1763769589051,[[85312.0,0.05446],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987],[85258.0,0.01651857]],[[85328.0,0.02199721],[85330.0,0.10000882],[85340.0,0.001],[85342.0,0.5],[85343.0,0.18774857]]]
["bitfinex","BTCUSD",1763769589195,[[85312.0,0.05446],[85293.0,0.01781],[85285.0,0.10000882],[85275.0,0.03300987],[85258.0,0.01651857]],[[85330.0,0.10000882],[85340.0,0.001],[85342.0,0.5],[85343.0,0.18774857],[85347.0,0.03190275]]]
["bitfinex","BTCUSD",1763769589396,[[85312.0,0.01781],[85304.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85258.0,0.01651857]],[[85329.0,0.02198988],[85330.0,0.10000882],[85340.0,0.001],[85342.0,0.5],[85343.0,0.18774857]]]
["bitfinex","BTCUSD",1763769589599,[[85312.0,0.01781],[85304.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85271.0,0.03525316]],[[85328.0,0.03298509],[85330.0,0.10000882],[85340.0,0.001],[85342.0,0.5],[85343.0,0.18774857]]]
["bitfinex","BTCUSD",1763769589823,[[85312.0,0.01781],[85304.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85271.0,0.03525316]],[[85327.0,0.02198988],[85330.0,0.10000882],[85340.0,0.001],[85342.0,0.5],[85343.0,0.18774857]]]
["bitfinex","BTCUSD",1763769590018,[[85312.0,0.01781],[85304.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85271.0,0.03525316]],[[85326.0,0.02198988],[85330.0,0.10000882],[85342.0,0.5],[85343.0,0.21939189],[85354.0,0.06325723]]]
["bitfinex","BTCUSD",1763769590218,[[85312.0,0.01781],[85304.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85257.0,0.01596887]],[[85325.0,0.02199104],[85330.0,0.10000882],[85343.0,0.18774857],[85344.0,0.03164332],[85355.0,0.06325723]]]
["bitfinex","BTCUSD",1763769590418,[[85303.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.01781],[85050.0,0.0004]],[[85324.0,0.02198636],[85329.0,2.0],[85330.0,0.10000882],[85342.0,0.5],[85343.0,0.18774857]]]
["bitfinex","BTCUSD",1763769590619,[[85297.0,0.01781],[85296.0,0.03665],[85295.0,0.03525461],[85293.0,0.01781],[85285.0,0.10000882]],[[85317.0,0.10000882],[85323.0,0.03298091],[85329.0,2.0],[85330.0,0.10000882],[85339.0,0.03164332]]]
["bitfinex","BTCUSD",1763769590845,[[85297.0,0.01781],[85293.0,0.01781],[85288.0,0.03665],[85285.0,0.10000882],[85242.0,0.14629262]],[[85316.0,0.02198838],[85317.0,0.10000882],[85329.0,0.51840073],[85330.0,0.10000882],[85333.0,0.03164332]]]
["bitfinex","BTCUSD",1763769591041,[[85297.0,0.01781],[85293.0,0.01781],[85288.0,0.03665],[85285.0,0.10000882],[85284.0,0.05306755]],[[85315.0,0.02198838],[85317.0,0.10000882],[85329.0,0.5],[85330.0,0.10000882],[85331.0,0.03164332]]]
["bitfinex","BTCUSD",1763769591377,[[85297.0,0.01781],[85293.0,0.01781],[85288.0,0.03665],[85285.0,0.10000882],[85284.0,0.05306755]],[[85317.0,0.10000882],[85330.0,0.10000882],[85333.0,0.03164332],[85334.0,0.03525755],[85338.0,0.04200568]]]
["bitfinex","BTCUSD",1763769591554,[[85297.0,0.01781],[85293.0,0.01781],[85288.0,0.03665],[85285.0,0.10000882],[85284.0,0.05306755]],[[85316.0,0.02197614],[85317.0,0.10000882],[85330.0,0.10000882],[85332.0,0.03164332],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769591750,[[85297.0,0.01781],[85293.0,0.01781],[85288.0,0.03665],[85285.0,0.10000882],[85284.0,0.05306755]],[[85315.0,0.02197614],[85317.0,0.10000882],[85330.0,0.10000882],[85332.0,0.03164332],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769591933,[[85297.0,0.01781],[85293.0,0.01781],[85288.0,0.03665],[85285.0,0.10000882],[85284.0,0.05306755]],[[85314.0,0.02197614],[85317.0,0.10000882],[85330.0,0.10000882],[85332.0,0.03164332],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769592138,[[85297.0,0.01781],[85293.0,0.01781],[85288.0,0.03665],[85285.0,0.10000882],[85284.0,0.01781]],[[85313.0,0.02197647],[85317.0,0.10000882],[85330.0,0.13335745],[85333.0,0.03164332],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769592338,[[85297.0,0.01781],[85293.0,0.01781],[85288.0,0.03665],[85285.0,0.10000882],[85284.0,0.03562]],[[85313.0,0.08888842],[85317.0,0.10000882],[85330.0,0.13335745],[85333.0,0.03164332],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769592542,[[85297.0,0.01781],[85293.0,0.01781],[85288.0,0.03665],[85285.0,0.10000882],[85284.0,0.03562]],[[85317.0,0.10000882],[85330.0,0.13335745],[85333.0,0.03164332],[85334.0,0.03525755],[88580.0,0.1]]]
["bitfinex","BTCUSD",1763769592767,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85316.0,0.02196542],[85317.0,0.10000882],[85330.0,0.13335745],[85333.0,0.03164332],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769592943,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85317.0,0.10000882],[85330.0,0.13335745],[85333.0,0.03164332],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769592944,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85315.0,0.02196542],[85317.0,0.10000882],[85330.0,0.13335745],[85333.0,0.03164332],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769593140,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85314.0,0.02196542],[85317.0,0.10000882],[85330.0,0.13335745],[85334.0,0.06690087],[85340.0,0.04200568]]]
["bitfinex","BTCUSD",1763769593350,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85314.0,0.10000882],[85330.0,0.05911772],[85333.0,0.5],[85334.0,0.03525755],[85338.0,0.03164332]]]
["bitfinex","BTCUSD",1763769593994,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85314.0,0.10000882],[85330.0,0.02576909],[85333.0,0.5],[85334.0,0.03525755],[85338.0,0.03164332]]]
["bitfinex","BTCUSD",1763769594198,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85314.0,0.10000882],[85321.0,0.01840186],[85330.0,0.02576909],[85333.0,0.5],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769594538,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85314.0,0.10000882],[85321.0,0.01840186],[85329.0,0.5],[85330.0,0.02576909],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769594740,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85314.0,0.18655498],[85321.0,0.01840186],[85330.0,0.02576909],[85334.0,0.03525755],[85416.0,0.23633165]]]
["bitfinex","BTCUSD",1763769594942,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85314.0,0.01371091],[85321.0,0.01840186],[85330.0,0.02576909],[85334.0,0.03525755],[85340.0,0.5]]]
["bitfinex","BTCUSD",1763769595192,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85320.0,2.0],[85321.0,0.01840186],[85330.0,0.02576909],[85334.0,0.03525755],[85341.0,0.03385189]]]
["bitfinex","BTCUSD",1763769595418,[[85301.0,0.03665],[85297.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85317.0,0.10000882],[85321.0,0.01840186],[85330.0,0.02576909],[85333.0,0.01840217],[85334.0,0.03525755]]]
["bitfinex","BTCUSD",1763769595706,[[85301.0,0.03665],[85297.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85317.0,0.10000882],[85321.0,0.01840186],[85329.0,0.5],[85330.0,0.02576909],[85333.0,0.01840217]]]
["bitfinex","BTCUSD",1763769596719,[[85301.0,0.03665],[85297.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85317.0,0.1883826],[85321.0,0.01840186],[85330.0,0.02576909],[85333.0,0.01840217],[85351.0,0.04200568]]]
["bitfinex","BTCUSD",1763769596904,[[85297.0,0.01781],[85294.0,0.03665],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85317.0,0.1883826],[85321.0,0.01840186],[85330.0,0.02576909],[85333.0,0.01840217],[85343.0,0.10000882]]]
["bitfinex","BTCUSD",1763769598120,[[85301.0,0.03665],[85297.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85317.0,0.08837378],[85321.0,0.01840186],[85329.0,0.5],[85330.0,0.02576909],[85333.0,0.01840217]]]
["bitfinex","BTCUSD",1763769598349,[[85301.0,0.03665],[85297.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85321.0,0.01840186],[85329.0,0.5],[85330.0,0.02576909],[85333.0,0.01840217]]]
["bitfinex","BTCUSD",1763769598350,[[85301.0,0.03665],[85297.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85321.0,0.01840186],[85329.0,0.5],[85330.0,0.02576909],[85333.0,0.01840217],[85347.0,0.03190275]]]
["bitfinex","BTCUSD",1763769598555,[[85301.0,0.03665],[85297.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882],[85284.0,0.03562]],[[85320.0,2.0],[85321.0,0.01840186],[85330.0,0.02576909],[85333.0,0.01840217],[85340.0,0.5]]]
["bitfinex","BTCUSD",1763769598882,[[85302.0,0.10000882],[85301.0,0.03665],[85297.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882]],[[85321.0,0.01840186],[85330.0,0.02576909],[85333.0,0.01840217],[85342.0,0.5],[85351.0,0.03164332]]]
["bitfinex","BTCUSD",1763769599002,[[85303.0,0.05446],[85302.0,0.10000882],[85297.0,0.01781],[85293.0,0.01781],[85285.0,0.10000882]],[[85321.0,0.01840186],[85330.0,0.02576909],[85333.0,0.01840217],[85342.0,0.5],[85347.0,0.03411132]]]
["bitfinex","BTCUSD",1763769599202,[[85303.0,0.05446],[85302.0,0.10000882],[85297.0,0.01781],[85293.0,0.01781],[85290.0,0.03525531]],[[85321.0,0.01840186],[85330.0,0.02576909],[85333.0,0.01840217],[85340.0,0.03525531],[85342.0,0.5]]]
["bitfinex","BTCUSD",1763769599502,[[85304.0,0.03665],[85303.0,0.01781],[85302.0,0.10000882],[85297.0,0.01781],[85293.0,0.01781]],[[85321.0,0.01840186],[85330.0,0.02576909],[85333.0,0.01840217],[85340.0,0.03525531],[85342.0,0.5]]]
["bitfinex","BTCUSD",1763769599764,[[85304.0,0.03665],[85303.0,0.01781],[85302.0,0.10000882],[85297.0,0.01781],[85293.0,0.01781]],[[85321.0,0.10808283],[85330.0,0.02576909],[85333.0,0.01840217],[85340.0,0.03525531],[85342.0,0.5]]]